Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-19,00:00:03.000,79,11096069,14765,0,1710806402,13014.389531489993,90.4423817700008,53497.20347424001 2024-03-19,00:00:07.000,79,11096032,14645,0,1710806406,13014.261541599997,90.32254656000441,53497.12661592001 2024-03-19,00:00:11.000,79,11096061,15005,0,1710806410,13014.133551710001,90.32254656000441,53497.07071896 2024-03-19,00:00:15.000,79,11096021,14925,0,1710806414,13013.965143959991,90.23795700000483,53497.16155152 2024-03-19,00:00:19.000,79,11096063,15125,0,1710806418,13013.978616579996,90.18861309000204,53497.468984800005 2024-03-19,00:00:23.000,79,11096060,14845,0,1710806422,13013.78326358999,90.12517092000053,53497.44802344 2024-03-19,00:00:27.000,79,11096047,14965,0,1710806426,13013.655273699995,90.0476304900003,53497.44802344 2024-03-19,00:00:31.000,79,11096028,14845,0,1710806430,13013.345403439998,90.08992527000373,53497.587765840006 2024-03-19,00:00:35.000,79,11096024,15165,0,1710806434,13013.055742110002,90.06877787999838,53497.53885600001 2024-03-19,00:00:39.000,79,11096043,15125,0,1710806438,13012.46968314,90.15336743999796,53497.35719088 2024-03-19,00:00:43.000,79,11096066,15125,0,1710806442,13012.099186089989,90.15336743999796,53497.37116512001 2024-03-19,00:00:47.000,79,11096065,15085,0,1710806446,13011.802788449997,90.01943397000286,53497.36417800001 2024-03-19,00:00:51.000,79,11096013,14845,0,1710806450,13011.46597294999,90.00533571000415,53497.350203760005 2024-03-19,00:00:55.000,79,11096063,15125,0,1710806454,13011.055058039994,90.09697440000309,53497.35719088 2024-03-19,00:00:59.000,79,11096049,15165,0,1710806458,13010.866441359998,90.17451483000332,53497.72750824001 2024-03-19,00:01:03.000,79,11096043,14525,0,1710806462,13010.543098479997,90.28730091000034,53497.65064992 2024-03-19,00:01:07.000,79,11096032,15005,0,1710806466,13010.14565618999,90.48467655000422,53497.59475296 2024-03-19,00:01:11.000,79,11096004,15085,0,1710806470,13009.835785929994,90.68910132000019,53497.55981736001 2024-03-19,00:01:15.000,79,11096032,14925,0,1710806474,13009.458552570002,90.80188740000449,53497.55283024 2024-03-19,00:01:19.000,79,11096088,15205,0,1710806478,13008.960065629995,90.9992630400011,53497.1196288 2024-03-19,00:01:23.000,79,11096037,14845,0,1710806482,13008.64345905999,91.17549128999963,53497.11264168 2024-03-19,00:01:27.000,79,11096065,14885,0,1710806486,13008.555887029994,91.36581780000415,53497.07071896 2024-03-19,00:01:31.000,79,11096088,14725,0,1710806490,13008.374006659993,91.50680039999861,53496.95892504001 2024-03-19,00:01:35.000,79,11096073,14765,0,1710806494,13008.246016769997,91.64778300000035,53496.88905384001 2024-03-19,00:01:39.000,79,11096077,14525,0,1710806498,13008.421160829988,91.64073387000099,53497.21046136 2024-03-19,00:01:43.000,79,11096024,15045,0,1710806502,13008.279698320002,91.71827430000121,53497.17552576001 2024-03-19,00:01:47.000,79,11096021,14885,0,1710806506,13008.064136399997,91.85925690000295,53497.10565456001 2024-03-19,00:01:51.000,79,11096051,14925,0,1710806510,13007.85531079,91.90860080999846,53497.02879624001 2024-03-19,00:01:55.000,79,11096063,15005,0,1710806514,13007.599331009995,91.92974820000381,53496.98687352001 2024-03-19,00:01:59.000,79,11096069,14805,0,1710806518,13007.067162519998,91.97204297999997,53496.665466 2024-03-19,00:02:03.000,79,11096055,15045,0,1710806522,13006.824655359997,91.90860080999846,53496.57463344001 2024-03-19,00:02:07.000,79,11096036,15085,0,1710806526,13006.669720229991,91.84515864000423,53496.42790392 2024-03-19,00:02:11.000,79,11096055,14525,0,1710806530,13006.481103549995,91.85220777000359,53496.3510456 2024-03-19,00:02:15.000,79,11096034,14525,0,1710806534,13006.47436724,91.85925690000295,53496.33707136001 2024-03-19,00:02:19.000,79,11096046,15005,0,1710806538,13006.743819639996,91.79581473000144,53496.50476224001 2024-03-19,00:02:23.000,79,11096040,14765,0,1710806542,13006.784237499996,91.83106037999823,53496.44187816 2024-03-19,00:02:27.000,79,11096025,14925,0,1710806546,13006.885282149997,91.95794472000125,53496.44187816 2024-03-19,00:02:31.000,79,11096068,15285,0,1710806550,13007.080635140002,92.14122209999914,53496.36501984001 2024-03-19,00:02:35.000,79,11096047,14685,0,1710806554,13007.282724439989,92.28220470000088,53496.36501984001 2024-03-19,00:02:39.000,79,11096037,14445,0,1710806558,13007.363560159989,92.62056293999922,53496.16239336 2024-03-19,00:02:43.000,79,11096042,14685,0,1710806562,13007.69363935,92.83908597000118,53496.13444488 2024-03-19,00:02:47.000,79,11096016,14685,0,1710806566,13007.89572865,93.07875639000122,53496.20431608 2024-03-19,00:02:51.000,79,11096000,14685,0,1710806570,13008.037191160001,93.19859160000487,53496.26021304 2024-03-19,00:02:55.000,79,11096042,14925,0,1710806574,13008.185389979997,93.29023029000382,53496.30213576 2024-03-19,00:02:59.000,79,11096026,14965,0,1710806578,13008.488523929998,93.33252506999997,53496.728350080004 2024-03-19,00:03:03.000,79,11096010,15125,0,1710806582,13008.596304889994,93.34662332999869,53496.7353372 2024-03-19,00:03:07.000,79,11096041,15045,0,1710806586,13008.737767399994,93.32547594000062,53496.77725992 2024-03-19,00:03:11.000,79,11096006,15085,0,1710806590,13008.60304119999,93.25498463999975,53496.86809248001 2024-03-19,00:03:15.000,79,11096015,14885,0,1710806594,13008.528941789998,93.11400203999801,53496.92398944 2024-03-19,00:03:19.000,79,11096043,14845,0,1710806598,13008.104554259997,92.95892118000484,53496.5955948 2024-03-19,00:03:23.000,79,11096013,15045,0,1710806602,13008.070872709992,92.78974205999839,53496.64450464 2024-03-19,00:03:27.000,79,11096073,14965,0,1710806606,13008.144972119997,92.57826816000306,53496.5955948 2024-03-19,00:03:31.000,79,11096027,14845,0,1710806610,13008.266225699997,92.48662947000412,53496.60956904 2024-03-19,00:03:35.000,79,11096045,15045,0,1710806614,13008.374006659993,92.3597451300011,53496.61655616 2024-03-19,00:03:39.000,79,11096026,14725,0,1710806618,13008.75124002,92.19056601000193,53496.965912160005 2024-03-19,00:03:43.000,79,11096052,14925,0,1710806622,13008.86575728999,92.15532035999786,53497.014822000005 2024-03-19,00:03:47.000,79,11096064,14685,0,1710806626,13009.121737069996,92.0143377600034,53497.02180912 2024-03-19,00:03:51.000,79,11096054,15005,0,1710806630,13009.465288879997,91.97909210999933,53497.10565456001 2024-03-19,00:03:55.000,79,11096029,15045,0,1710806634,13009.835785929994,91.88040429000102,53497.12661592001 2024-03-19,00:03:59.000,79,11096033,15085,0,1710806638,13010.017666299995,92.00023950000468,53496.95193792 2024-03-19,00:04:03.000,79,11096020,14885,0,1710806642,13010.563307409997,92.08482906000427,53497.04277048 2024-03-19,00:04:07.000,79,11096022,15085,0,1710806646,13010.960749699989,92.23990992000472,53497.182512880005 2024-03-19,00:04:11.000,79,11096007,15125,0,1710806650,13011.26388364999,92.3949907799979,53497.36417800001 2024-03-19,00:04:15.000,79,11096041,14485,0,1710806654,13011.540072359996,92.55712076999771,53497.41308784001 2024-03-19,00:04:19.000,79,11096053,14685,0,1710806658,13011.971196199993,92.57826816000306,53497.888212 2024-03-19,00:04:23.000,79,11096044,14965,0,1710806662,13011.991405129993,92.62056293999922,53497.923147600006 2024-03-19,00:04:27.000,79,11096039,14965,0,1710806666,13012.065504539998,92.6064646800005,53498.00000592 2024-03-19,00:04:31.000,79,11096010,14845,0,1710806670,13012.085713469998,92.62056293999922,53498.0279544 2024-03-19,00:04:35.000,79,11096030,14725,0,1710806674,13012.132867639993,92.5077768600022,53498.03494152001 2024-03-19,00:04:39.000,79,11096073,14725,0,1710806678,13012.065504539998,92.45138382000005,53497.76244384 2024-03-19,00:04:43.000,79,11096066,14805,0,1710806682,13012.166549189998,92.31745034999767,53497.77641808001 2024-03-19,00:04:47.000,79,11096069,14605,0,1710806686,13012.38211110999,92.09187819000363,53497.77641808001 2024-03-19,00:04:51.000,79,11096032,14605,0,1710806690,13012.597673029995,91.94384646000253,53497.79737944001 2024-03-19,00:04:55.000,79,11096049,14925,0,1710806694,13012.819971259996,91.76056908000464,53497.88122488 2024-03-19,00:04:59.000,79,11096084,15165,0,1710806698,13013.170259379993,91.49270213999989,53498.30045208001 2024-03-19,00:05:03.000,79,11096064,14925,0,1710806702,13013.432975469994,91.30237563000264,53498.48910432 2024-03-19,00:05:07.000,79,11096030,14885,0,1710806706,13013.76979097,90.99221391000174,53498.538014159996 2024-03-19,00:05:11.000,79,11096046,14965,0,1710806710,13013.95167134,90.79483826999785,53498.691730800005 2024-03-19,00:05:15.000,79,11096052,14685,0,1710806714,13014.295223150002,90.59746263000125,53498.740640640004 2024-03-19,00:05:19.000,79,11096037,14805,0,1710806718,13014.261541599997,90.42828351000207,53498.6218596 2024-03-19,00:05:23.000,79,11096078,14725,0,1710806722,13014.605093409999,90.32254656000441,53498.69871792 2024-03-19,00:05:27.000,79,11096042,14925,0,1710806726,13015.04968987,90.20271135000075,53498.7965376 2024-03-19,00:05:31.000,79,11096019,15125,0,1710806730,13015.655957769988,90.20271135000075,53498.691730800005 2024-03-19,00:05:35.000,79,11096080,15085,0,1710806734,13016.18138994999,90.31549742999778,53499.041086799996 2024-03-19,00:05:39.000,79,11096045,15285,0,1710806738,13017.016692389989,90.32959569000377,53499.544159439996 2024-03-19,00:05:43.000,79,11096052,14885,0,1710806742,13017.515179329996,90.35074308000185,53499.80268288 2024-03-19,00:05:47.000,79,11096087,14845,0,1710806746,13017.872203760002,90.2591043900029,53500.0891548 2024-03-19,00:05:51.000,79,11096031,15045,0,1710806750,13018.067556749993,90.24500613000419,53500.249858560004 2024-03-19,00:05:55.000,79,11096054,14925,0,1710806754,13018.39763593999,90.31549742999778,53500.46645928 2024-03-19,00:05:59.000,79,11096063,14765,0,1710806758,13018.46499904,90.42123438000272,53500.333704 2024-03-19,00:06:03.000,79,11096078,14685,0,1710806762,13019.104948489992,90.66090480000275,53500.55729184001 2024-03-19,00:06:07.000,79,11096000,15165,0,1710806766,13019.66406222,90.85828043999936,53500.550304719996 2024-03-19,00:06:11.000,79,11096016,14885,0,1710806770,13020.189494400001,91.20368781000434,53500.752931200004 2024-03-19,00:06:15.000,79,11096036,15245,0,1710806774,13020.634090859989,91.67597951999778,53501.1721584 2024-03-19,00:06:19.000,79,11096075,14605,0,1710806778,13021.280776619991,91.87335516000167,53501.63330832001 2024-03-19,00:06:23.000,79,11096005,14965,0,1710806782,13021.536756399997,92.1130255800017,53501.780037840006 2024-03-19,00:06:27.000,79,11096042,15085,0,1710806786,13021.839890349998,92.23286078999809,53501.926767360004 2024-03-19,00:06:31.000,79,11096008,15205,0,1710806790,13022.17670584999,92.33154861000367,53502.15734232001 2024-03-19,00:06:35.000,79,11096076,14685,0,1710806794,13022.311432049995,92.37384338999982,53502.27612336001 2024-03-19,00:06:39.000,79,11096072,15205,0,1710806798,13022.149760609995,92.42318730000261,53502.10843248001 2024-03-19,00:06:43.000,79,11096087,14805,0,1710806802,13022.089133819994,92.40203991000453,53502.2900976 2024-03-19,00:06:47.000,79,11096020,14845,0,1710806806,13021.893780829989,92.23286078999809,53502.332020320006 2024-03-19,00:06:51.000,79,11096025,14965,0,1710806810,13021.631064740002,92.09892732000299,53502.4647756 2024-03-19,00:06:55.000,79,11096046,14845,0,1710806814,13021.348139720001,91.98614123999869,53502.58355664 2024-03-19,00:06:59.000,79,11096038,15245,0,1710806818,13021.334667099996,91.85925690000295,53502.97483536001 2024-03-19,00:07:03.000,79,11096008,15125,0,1710806822,13021.0652147,91.78171647000272,53502.96086112 2024-03-19,00:07:07.000,79,11096023,14605,0,1710806826,13020.829443849994,91.82401124999888,53503.03771944 2024-03-19,00:07:11.000,79,11096053,14565,0,1710806830,13020.654299789989,91.85925690000295,53503.06566792 2024-03-19,00:07:15.000,79,11096070,14685,0,1710806834,13020.539782519998,91.83810951000487,53503.100603520004 2024-03-19,00:07:19.000,79,11096023,14685,0,1710806838,13020.250121190002,91.9015516799991,53502.835092960006 2024-03-19,00:07:23.000,79,11096095,15245,0,1710806842,13020.236648569997,91.79581473000144,53502.79317024 2024-03-19,00:07:27.000,79,11096038,15005,0,1710806846,13020.297275359997,91.82401124999888,53502.80714448001 2024-03-19,00:07:31.000,79,11096049,15205,0,1710806850,13020.357902149997,91.85925690000295,53502.99579672001 2024-03-19,00:07:35.000,79,11096038,14645,0,1710806854,13020.351165840002,91.88745342000038,53503.10759064 2024-03-19,00:07:39.000,79,11096089,15205,0,1710806858,13020.714926579989,91.88040429000102,53503.46393376 2024-03-19,00:07:43.000,79,11096013,14805,0,1710806862,13020.694717649989,91.95089559000189,53503.603676160004 2024-03-19,00:07:47.000,79,11096043,14685,0,1710806866,13020.667772409994,92.10597645000234,53503.73643144 2024-03-19,00:07:51.000,79,11096062,14925,0,1710806870,13020.661036099998,92.1130255800017,53503.771367040004 2024-03-19,00:07:55.000,79,11096037,14605,0,1710806874,13020.829443849994,92.16941862000385,53503.890148080005 2024-03-19,00:07:59.000,79,11096036,14605,0,1710806878,13020.600409309998,92.28220470000088,53503.603676160004 2024-03-19,00:08:03.000,79,11096028,15045,0,1710806882,13020.829443849994,92.38089251999918,53503.74341856001 2024-03-19,00:08:07.000,79,11096061,14925,0,1710806886,13020.930488499995,92.43728556000133,53503.93207080001 2024-03-19,00:08:11.000,79,11096039,15485,0,1710806890,13021.18646828,92.52892425000027,53503.9670064 2024-03-19,00:08:15.000,79,11096046,14685,0,1710806894,13021.482865919992,92.65580859000329,53503.987967760004 2024-03-19,00:08:19.000,79,11096044,14685,0,1710806898,13021.934198689989,92.89547901000333,53504.33732376001 2024-03-19,00:08:23.000,79,11096059,14645,0,1710806902,13022.250805259995,93.07875639000122,53504.38623360001 2024-03-19,00:08:27.000,79,11096035,14805,0,1710806906,13022.634774929997,93.31842681000126,53504.61680856 2024-03-19,00:08:31.000,79,11096049,14845,0,1710806910,13023.173679729989,93.48760593000043,53504.50501464001 2024-03-19,00:08:35.000,79,11096022,14685,0,1710806914,13023.550913089995,93.61449027000344,53504.74956384001 2024-03-19,00:08:39.000,79,11096017,14765,0,1710806918,13023.611539879996,93.84006243000476,53504.609821440004 2024-03-19,00:08:43.000,79,11096045,14685,0,1710806922,13023.901201209992,93.79776765000133,53504.61680856 2024-03-19,00:08:47.000,79,11096023,14405,0,1710806926,13024.130235750003,93.67088330999832,53504.72161536001 2024-03-19,00:08:51.000,79,11096060,14645,0,1710806930,13024.312116119989,93.66383417999896,53504.93821608001 2024-03-19,00:08:55.000,79,11096054,14805,0,1710806934,13024.45357862999,93.5087533199985,53504.95219032 2024-03-19,00:08:59.000,79,11096043,14805,0,1710806938,13024.628722689995,93.48055680000107,53505.05699712001 2024-03-19,00:09:03.000,79,11096019,14845,0,1710806942,13024.830811989996,93.48760593000043,53505.14782968 2024-03-19,00:09:07.000,79,11096037,14925,0,1710806946,13024.918384019991,93.57924461999937,53505.350456160006 2024-03-19,00:09:11.000,79,11096033,14925,0,1710806950,13025.019428669992,93.66383417999896,53505.42731448 2024-03-19,00:09:15.000,79,11095998,14765,0,1710806954,13025.201309039992,93.74137460999918,53505.42731448 2024-03-19,00:09:19.000,79,11096002,14805,0,1710806958,13025.336035239998,93.84711156000412,53505.42032736001 2024-03-19,00:09:23.000,79,11095992,14845,0,1710806962,13025.470761439989,93.91055372999836,53505.47622432 2024-03-19,00:09:27.000,79,11096009,14885,0,1710806966,13025.531388229989,94.05858545999945,53505.56006976001 2024-03-19,00:09:31.000,79,11096037,14845,0,1710806970,13025.61222394999,94.15727327999775,53505.70679928001 2024-03-19,00:09:35.000,79,11096049,14805,0,1710806974,13025.686323359994,94.361698050001,53505.7137864 2024-03-19,00:09:39.000,79,11096049,14765,0,1710806978,13025.99619361999,94.53087717000017,53506.15397496 2024-03-19,00:09:43.000,79,11096055,14965,0,1710806982,13026.00292993,94.74235107000277,53506.098078 2024-03-19,00:09:47.000,79,11096037,14845,0,1710806986,13026.050084099996,94.98202149000281,53506.188910560006 2024-03-19,00:09:51.000,79,11096012,15005,0,1710806990,13026.009666239996,95.20759365000413,53506.22384616 2024-03-19,00:09:55.000,79,11096023,14845,0,1710806994,13025.989457309995,95.4120184200001,53506.27974312001 2024-03-19,00:09:59.000,79,11096076,14885,0,1710806998,13025.71326859999,95.64463971000077,53506.08410376 2024-03-19,00:10:03.000,79,11096019,15045,0,1710807002,13025.686323359994,95.82791708999866,53506.08410376 2024-03-19,00:10:07.000,79,11096004,14605,0,1710807006,13025.517915609998,95.86316274000274,53506.07711664 2024-03-19,00:10:11.000,79,11096018,14685,0,1710807010,13025.403398339993,95.92660491000424,53506.12602648 2024-03-19,00:10:15.000,79,11096064,14765,0,1710807014,13025.255199519997,95.94775230000232,53506.08410376 2024-03-19,00:10:19.000,79,11096028,15045,0,1710807018,13025.362980479993,95.96185056000104,53506.42647264001 2024-03-19,00:10:23.000,79,11096012,14725,0,1710807022,13025.234990589997,95.96185056000104,53506.43345976 2024-03-19,00:10:27.000,79,11096021,15165,0,1710807026,13025.228254280002,96.04644012000063,53506.44743400001 2024-03-19,00:10:31.000,79,11096027,15205,0,1710807030,13025.140682249992,96.12398055000085,53506.53826656 2024-03-19,00:10:35.000,79,11096056,14725,0,1710807034,13024.877966159991,96.08873490000406,53506.5871764 2024-03-19,00:10:39.000,79,11096066,14845,0,1710807038,13024.66240424,96.25086489000387,53506.272756 2024-03-19,00:10:43.000,79,11096031,14765,0,1710807042,13024.67587685999,96.36365097000089,53506.38454992 2024-03-19,00:10:47.000,79,11096054,15005,0,1710807046,13024.729767339995,96.41299488000368,53506.46839536001 2024-03-19,00:10:51.000,79,11096010,15325,0,1710807050,13024.84428461,96.41299488000368,53506.65006048 2024-03-19,00:10:55.000,79,11096044,14805,0,1710807054,13024.770185199995,96.37070010000025,53506.76884152 2024-03-19,00:10:59.000,79,11096068,15125,0,1710807058,13025.113737009997,96.4270931400024,53507.16012024 2024-03-19,00:11:03.000,79,11096010,14645,0,1710807062,13024.931856639996,96.56807574000413,53507.3906952 2024-03-19,00:11:07.000,79,11096034,14725,0,1710807066,13024.871229849996,96.58217400000285,53507.55139896001 2024-03-19,00:11:11.000,79,11096038,14805,0,1710807070,13024.628722689995,96.51873183000134,53507.579347440005 2024-03-19,00:11:15.000,79,11096037,14805,0,1710807074,13024.352533979989,96.51168270000198,53507.747038320005 2024-03-19,00:11:19.000,79,11096037,14965,0,1710807078,13023.672166669996,96.56102661000477,53507.530437600006 2024-03-19,00:11:23.000,79,11096019,14685,0,1710807082,13023.28146069,96.5257809600007,53507.579347440005 2024-03-19,00:11:27.000,79,11096061,14925,0,1710807086,13023.072635079989,96.57512487000349,53507.44659216 2024-03-19,00:11:31.000,79,11096006,14725,0,1710807090,13022.843600539993,96.68791095000051,53507.41864368 2024-03-19,00:11:35.000,79,11096057,14925,0,1710807094,13022.735819579997,96.8711883299984,53507.4256308 2024-03-19,00:11:39.000,79,11096072,14965,0,1710807098,13022.985063049993,96.95577788999799,53507.68415424 2024-03-19,00:11:43.000,79,11096093,14925,0,1710807102,13023.139998179999,97.11085874999844,53507.5653732 2024-03-19,00:11:47.000,79,11096036,15005,0,1710807106,13023.146734489994,97.2659396099989,53507.65620576 2024-03-19,00:11:51.000,79,11096047,14885,0,1710807110,13023.126525559994,97.44921699000406,53507.62127016001 2024-03-19,00:11:55.000,79,11096018,14685,0,1710807114,13023.126525559994,97.50561002999893,53507.62127016001 2024-03-19,00:11:59.000,79,11096057,15125,0,1710807118,13022.729083270002,97.5761013299998,53507.174094480004 2024-03-19,00:12:03.000,79,11096036,15085,0,1710807122,13022.493312419996,97.52675742000429,53507.36973384 2024-03-19,00:12:07.000,79,11096052,14965,0,1710807126,13022.439421939991,97.55495394000172,53507.362746720006 2024-03-19,00:12:11.000,79,11096050,14805,0,1710807130,13022.24406895,97.53380655000365,53507.38370808001 2024-03-19,00:12:15.000,79,11096082,14805,0,1710807134,13022.25754156999,97.39987308000127,53507.34877248 2024-03-19,00:12:19.000,79,11096038,14885,0,1710807138,13022.39900407999,97.2659396099989,53507.677167120004 2024-03-19,00:12:23.000,79,11096021,15045,0,1710807142,13022.3451136,97.20249744000466,53507.62127016001 2024-03-19,00:12:27.000,79,11096049,15165,0,1710807146,13022.35858621999,97.1179078799978,53507.55838608 2024-03-19,00:12:31.000,79,11096047,15125,0,1710807150,13022.32490467,97.20249744000466,53507.530437600006 2024-03-19,00:12:35.000,79,11096004,14845,0,1710807154,13022.29795942999,97.23774309000146,53507.509476240004 2024-03-19,00:12:39.000,79,11096060,14805,0,1710807158,13022.169969539995,97.40692221000063,53507.13217176 2024-03-19,00:12:43.000,79,11096060,15685,0,1710807162,13022.271014189995,97.41397133999999,53507.09723616001 2024-03-19,00:12:47.000,79,11096026,14885,0,1710807166,13022.44615825,97.47036438000214,53507.10422328 2024-03-19,00:12:51.000,79,11096039,14805,0,1710807170,13022.641511239992,97.41397133999999,53506.85268696001 2024-03-19,00:12:55.000,79,11096051,15085,0,1710807174,13022.708874340002,97.41397133999999,53506.99242936 2024-03-19,00:12:59.000,79,11096035,14725,0,1710807178,13023.19388865999,97.42806959999871,53507.38370808001 2024-03-19,00:13:03.000,79,11096077,15165,0,1710807182,13023.46334106,97.38577482000255,53507.4256308 2024-03-19,00:13:07.000,79,11096010,14725,0,1710807186,13023.64522143,97.39987308000127,53507.55139896001 2024-03-19,00:13:11.000,79,11096042,14805,0,1710807190,13023.786683940001,97.37167656000383,53507.57236032001 2024-03-19,00:13:15.000,79,11096043,14605,0,1710807194,13023.961827999992,97.3787256900032,53507.747038320005 2024-03-19,00:13:19.000,79,11096049,15045,0,1710807198,13023.786683940001,97.31528352000169,53507.50248912001 2024-03-19,00:13:23.000,79,11096027,14885,0,1710807202,13023.840574419992,97.2306939600021,53507.60729592 2024-03-19,00:13:27.000,79,11096019,14965,0,1710807206,13023.874255969997,97.11085874999844,53507.698128480006 2024-03-19,00:13:31.000,79,11096054,15165,0,1710807210,13023.948355380002,96.96282702000462,53507.7051156 2024-03-19,00:13:35.000,79,11096099,15525,0,1710807214,13024.096554199998,96.86413919999904,53507.7749868 2024-03-19,00:13:39.000,79,11096039,15045,0,1710807218,13024.45357862999,96.7372548600033,53508.04049736 2024-03-19,00:13:43.000,79,11095995,15165,0,1710807222,13024.71629471999,96.624468779999,53508.11735568 2024-03-19,00:13:47.000,79,11096060,14885,0,1710807226,13024.999219739992,96.58217400000285,53508.20818824 2024-03-19,00:13:51.000,79,11096039,15205,0,1710807230,13025.208045350002,96.53283009000006,53508.34094352001 2024-03-19,00:13:55.000,79,11096028,15045,0,1710807234,13025.511179299989,96.51168270000198,53508.45273744 2024-03-19,00:13:59.000,79,11096011,14565,0,1710807238,13025.457288819998,96.59627226000157,53508.20818824 2024-03-19,00:14:03.000,79,11096050,14725,0,1710807242,13025.639169189999,96.66676356000244,53508.25709808 2024-03-19,00:14:07.000,79,11096061,14925,0,1710807246,13025.84125849,96.75840225000138,53508.34094352001 2024-03-19,00:14:11.000,79,11096016,15005,0,1710807250,13026.05682040999,96.82889355000225,53508.44575032 2024-03-19,00:14:15.000,79,11096027,14645,0,1710807254,13026.319536499992,96.8711883299984,53508.59247984 2024-03-19,00:14:19.000,79,11096022,14765,0,1710807258,13026.811287129989,96.84299181000097,53509.018694160004 2024-03-19,00:14:23.000,79,11096002,14725,0,1710807262,13027.09421214999,96.83594268000161,53509.137475200005 2024-03-19,00:14:27.000,79,11096033,14725,0,1710807266,13027.350191929996,96.78659876999882,53509.186385040004 2024-03-19,00:14:31.000,79,11096085,14925,0,1710807270,13027.592699089997,96.71610746999795,53509.33311456 2024-03-19,00:14:35.000,79,11096038,14605,0,1710807274,13027.828469939988,96.65266530000372,53509.46586984001 2024-03-19,00:14:39.000,79,11096031,14405,0,1710807278,13027.889096729989,96.69496007999987,53509.27721760001 2024-03-19,00:14:43.000,79,11096030,14685,0,1710807282,13028.19223067999,96.63856703999772,53509.4518956 2024-03-19,00:14:47.000,79,11096034,15285,0,1710807286,13028.47515569999,96.63856703999772,53509.591638000005 2024-03-19,00:14:51.000,79,11095989,15005,0,1710807290,13028.872597989997,96.70905833999859,53509.68247056001 2024-03-19,00:14:55.000,79,11095968,14845,0,1710807294,13029.209413489989,96.7725005100001,53509.822212959996 2024-03-19,00:14:59.000,79,11096014,14565,0,1710807298,13029.849362939996,96.85004094000033,53510.29733712 2024-03-19,00:15:03.000,79,11096051,14965,0,1710807302,13030.253541539998,96.92758137000055,53510.3951568 2024-03-19,00:15:07.000,79,11095999,14725,0,1710807306,13030.63077489999,97.02626918999886,53510.61874464001 2024-03-19,00:15:11.000,79,11095997,14925,0,1710807310,13030.805918959995,97.1179078799978,53510.70957720001 2024-03-19,00:15:15.000,79,11096015,15005,0,1710807314,13031.055162429991,97.16020266000123,53510.89124232 2024-03-19,00:15:19.000,79,11095984,14685,0,1710807318,13030.98106302,97.28003787000489,53510.75848704001 2024-03-19,00:15:23.000,79,11095992,14565,0,1710807322,13031.183152320002,97.22364483000274,53510.80040976 2024-03-19,00:15:27.000,79,11096038,14805,0,1710807326,13031.378505309993,97.19544830999803,53510.96111352 2024-03-19,00:15:31.000,79,11096018,14805,0,1710807330,13031.526704129989,97.08971136000036,53511.1288044 2024-03-19,00:15:35.000,79,11096045,15045,0,1710807334,13031.614276159999,96.92758137000055,53511.27553392 2024-03-19,00:15:39.000,79,11096011,15045,0,1710807338,13031.823101769995,96.65266530000372,53511.69476112001 2024-03-19,00:15:43.000,79,11096001,14845,0,1710807342,13031.802892839994,96.45528965999983,53511.80655504 2024-03-19,00:15:47.000,79,11096012,14645,0,1710807346,13031.75573867,96.2790614100013,53511.88341336001 2024-03-19,00:15:51.000,79,11096015,14845,0,1710807350,13031.627748779989,96.15217706999829,53512.09302696 2024-03-19,00:15:55.000,79,11096005,14565,0,1710807354,13031.76921128999,96.0323418600019,53512.12796256001 2024-03-19,00:15:59.000,79,11096043,14725,0,1710807358,13031.445868409988,96.06053837999934,53511.72969672 2024-03-19,00:16:03.000,79,11096022,15005,0,1710807362,13031.365032690002,95.97594881999976,53511.834503519996 2024-03-19,00:16:07.000,79,11096029,14925,0,1710807366,13031.250515419997,95.95480143000168,53511.869439120004 2024-03-19,00:16:11.000,79,11095993,14805,0,1710807370,13031.304405900002,95.89135926000017,53511.84149064001 2024-03-19,00:16:15.000,79,11096024,15045,0,1710807374,13031.418923169993,95.84906448000402,53511.939310320005 2024-03-19,00:16:19.000,79,11096001,14685,0,1710807378,13031.79615653,95.8208679599993,53512.19084664 2024-03-19,00:16:23.000,79,11095976,14845,0,1710807382,13031.89046486999,95.81381882999995,53512.18385952 2024-03-19,00:16:27.000,79,11095978,15125,0,1710807386,13032.03866369,95.75037665999844,53512.30962768 2024-03-19,00:16:31.000,79,11096050,15045,0,1710807390,13032.13970834,95.77857318000315,53512.35853752 2024-03-19,00:16:35.000,79,11095991,14885,0,1710807394,13032.146444649996,95.77857318000315,53512.48430568001 2024-03-19,00:16:39.000,79,11096040,14685,0,1710807398,13031.823101769995,95.84201535000466,53512.21879512001 2024-03-19,00:16:43.000,79,11096081,15125,0,1710807402,13031.87699225,95.8208679599993,53512.17687240001 2024-03-19,00:16:47.000,79,11096014,14765,0,1710807406,13031.641221399994,96.01119447000383,53512.421421600004 2024-03-19,00:16:51.000,79,11095949,15045,0,1710807410,13031.78942021999,96.13102968000021,53512.421421600004 2024-03-19,00:16:55.000,79,11095945,14965,0,1710807414,13031.607539849989,95.90545751999889,53512.49827992 2024-03-19,00:16:59.000,79,11096011,15125,0,1710807418,13031.802892839994,95.83496621999802,53512.81270032 2024-03-19,00:17:03.000,79,11096035,14525,0,1710807422,13031.91741011,95.79267144000187,53512.86859728001 2024-03-19,00:17:07.000,79,11096045,15125,0,1710807426,13031.87025593999,95.71513101000164,53512.97340408 2024-03-19,00:17:11.000,79,11095980,14845,0,1710807430,13032.004982139995,95.67283622999821,53512.924494240004 2024-03-19,00:17:15.000,79,11096011,15005,0,1710807434,13032.173389889991,95.65168884000013,53512.97340408 2024-03-19,00:17:19.000,79,11096054,15285,0,1710807438,13032.05213630999,95.73627839999972,53512.84763592001 2024-03-19,00:17:23.000,79,11096030,15005,0,1710807442,13032.382215500002,95.78562231000251,53512.79173896 2024-03-19,00:17:27.000,79,11096092,14645,0,1710807446,13032.516941699992,95.74332752999908,53512.90353288 2024-03-19,00:17:31.000,79,11096015,14525,0,1710807450,13032.537150629993,95.69398362000356,53512.97340408 2024-03-19,00:17:35.000,79,11096040,14925,0,1710807454,13032.698822069993,95.69398362000356,53512.98737832001 2024-03-19,00:17:39.000,79,11096029,15045,0,1710807458,13033.022164949994,95.63759058000142,53513.378657040004 2024-03-19,00:17:43.000,79,11096060,14805,0,1710807462,13033.022164949994,95.56005015000119,53513.41359264 2024-03-19,00:17:47.000,79,11096018,15205,0,1710807466,13033.09626436,95.60234493000462,53513.42057976001 2024-03-19,00:17:51.000,79,11096018,14765,0,1710807470,13033.06931911999,95.5741484099999,53513.45551536 2024-03-19,00:17:55.000,79,11096022,14885,0,1710807474,13033.19730901,95.60234493000462,53513.44154112001 2024-03-19,00:17:59.000,79,11096011,14685,0,1710807478,13033.07605543,95.6234923200027,53513.22494040001 2024-03-19,00:18:03.000,79,11096017,15085,0,1710807482,13033.19730901,95.56005015000119,53513.31577296 2024-03-19,00:18:07.000,79,11096075,14965,0,1710807486,13033.25119948999,95.5107062399984,53513.32276008001 2024-03-19,00:18:11.000,79,11096012,14845,0,1710807490,13033.426343549996,95.46136233000288,53513.30878584 2024-03-19,00:18:15.000,79,11096062,14965,0,1710807494,13033.507179269996,95.44021494000481,53513.44154112001 2024-03-19,00:18:19.000,79,11096015,14885,0,1710807498,13033.830522149998,95.33447798999987,53513.6441676 2024-03-19,00:18:23.000,79,11095982,14725,0,1710807502,13033.776631669993,95.32037973000115,53513.58128352 2024-03-19,00:18:27.000,79,11096046,14605,0,1710807506,13033.742950120002,95.32742886000051,53513.58128352 2024-03-19,00:18:31.000,79,11096016,15045,0,1710807510,13033.742950120002,95.32037973000115,53513.616219120006 2024-03-19,00:18:35.000,79,11096026,14525,0,1710807514,13033.722741190002,95.39087103000202,53513.62320624 2024-03-19,00:18:39.000,79,11096040,14845,0,1710807518,13033.520651890001,95.4120184200001,53513.16904344 2024-03-19,00:18:43.000,79,11096017,14925,0,1710807522,13033.480234030001,95.53890276000311,53513.1900048 2024-03-19,00:18:47.000,79,11096086,15005,0,1710807526,13033.439816170001,95.63054145000206,53513.22494040001 2024-03-19,00:18:51.000,79,11096048,14805,0,1710807530,13033.567806059997,95.67988536000485,53513.21795328 2024-03-19,00:18:55.000,79,11096093,15045,0,1710807534,13033.668850709997,95.65873796999949,53513.28782448 2024-03-19,00:18:59.000,79,11096033,14965,0,1710807538,13033.958512039993,95.6869344900042,53513.5044252 2024-03-19,00:19:03.000,79,11096014,15045,0,1710807542,13034.174073959999,95.6869344900042,53513.567309280006 2024-03-19,00:19:07.000,79,11096034,14845,0,1710807546,13034.32900908999,95.58824666999863,53513.5742964 2024-03-19,00:19:11.000,79,11096041,15365,0,1710807550,13034.61867042,95.60234493000462,53513.62320624 2024-03-19,00:19:15.000,79,11096036,14725,0,1710807554,13034.800550790002,95.58119753999927,53513.70705168001 2024-03-19,00:19:19.000,79,11096049,15005,0,1710807558,13034.814023409992,95.6234923200027,53513.42057976001 2024-03-19,00:19:23.000,79,11095970,15085,0,1710807562,13035.070003189998,95.72922927000036,53513.42057976001 2024-03-19,00:19:27.000,79,11096004,14805,0,1710807566,13035.305774039989,95.73627839999972,53513.49045096001 2024-03-19,00:19:31.000,79,11096034,14685,0,1710807570,13035.55501751,95.8702118700021,53513.67211608 2024-03-19,00:19:35.000,79,11096064,14845,0,1710807574,13035.790788359991,96.00414534000447,53513.762948640004 2024-03-19,00:19:39.000,79,11096010,15325,0,1710807578,13036.410528879998,96.18742272000236,53514.16121448001 2024-03-19,00:19:43.000,79,11096016,14725,0,1710807582,13036.619354489994,96.41299488000368,53514.2031372 2024-03-19,00:19:47.000,79,11096036,14685,0,1710807586,13036.902279509995,96.64561617000436,53514.39178944 2024-03-19,00:19:51.000,79,11096017,14805,0,1710807590,13037.225622389997,96.94872875999863,53514.5175576 2024-03-19,00:19:55.000,79,11096027,15165,0,1710807594,13037.548965269998,97.28003787000489,53514.73415832001 2024-03-19,00:19:59.000,79,11096057,14845,0,1710807598,13037.616328369993,97.56905220000044,53514.5175576 2024-03-19,00:20:03.000,79,11096054,14645,0,1710807602,13037.78473611999,97.88626305000071,53514.671274240005 2024-03-19,00:20:07.000,79,11096022,14925,0,1710807606,13037.94640755999,98.08363869000459,53514.84595224 2024-03-19,00:20:11.000,79,11095952,15045,0,1710807610,13037.919462319995,98.22462128999905,53515.02761736001 2024-03-19,00:20:15.000,79,11096013,15045,0,1710807614,13037.811681359999,98.33035824000399,53515.076527200006 2024-03-19,00:20:19.000,79,11096030,15045,0,1710807618,13037.88578076999,98.29511258999992,53515.439857440004 2024-03-19,00:20:23.000,79,11095960,14925,0,1710807622,13037.589383129998,98.27396520000184,53515.43287032001 2024-03-19,00:20:27.000,79,11096065,15085,0,1710807626,13037.239095010002,98.23167041999841,53515.44684456 2024-03-19,00:20:31.000,79,11096013,15125,0,1710807630,13036.83491641,98.22462128999905,53515.47479304 2024-03-19,00:20:35.000,79,11096014,14845,0,1710807634,13036.383583639989,98.19642477000161,53515.40492184001 2024-03-19,00:20:39.000,79,11095973,14725,0,1710807638,13035.70995263999,98.18937564000225,53515.006656000005 2024-03-19,00:20:43.000,79,11096031,14885,0,1710807642,13035.39334607,98.08363869000459,53514.97870752001 2024-03-19,00:20:47.000,79,11096037,14765,0,1710807646,13035.272092489999,97.97790173999965,53514.88088784001 2024-03-19,00:20:51.000,79,11096002,14885,0,1710807650,13035.278828799994,97.75232957999833,53514.741145440006 2024-03-19,00:20:55.000,79,11095998,15045,0,1710807654,13035.36640082999,97.43511872999807,53514.7271712 2024-03-19,00:20:59.000,79,11096043,15205,0,1710807658,13035.703216329995,97.0192200599995,53515.01364312 2024-03-19,00:21:03.000,79,11096069,14845,0,1710807662,13035.831206219991,96.61037052000029,53515.11844992001 2024-03-19,00:21:07.000,79,11095969,14845,0,1710807666,13035.952459799992,96.12398055000085,53515.14639840001 2024-03-19,00:21:11.000,79,11096010,14805,0,1710807670,13036.066977069997,95.5107062399984,53515.20928248 2024-03-19,00:21:15.000,79,11096007,14645,0,1710807674,13035.999613970002,94.91153019000194,53515.342037760005 2024-03-19,00:21:19.000,79,11096021,15045,0,1710807678,13035.642589539995,94.16432241000439,53515.15338552 2024-03-19,00:21:23.000,79,11096012,14885,0,1710807682,13035.40681868999,93.42416375999892,53515.2512052 2024-03-19,00:21:27.000,79,11096038,14605,0,1710807686,13035.150838909998,92.87433161999797,53515.30011504 2024-03-19,00:21:31.000,79,11096032,14725,0,1710807690,13035.063266880003,92.4584329499994,53515.41889608 2024-03-19,00:21:35.000,79,11095979,14965,0,1710807694,13035.218202009994,92.28220470000088,53515.43287032001 2024-03-19,00:21:39.000,79,11096028,15165,0,1710807698,13035.8177336,92.21876252999937,53515.775239200004 2024-03-19,00:21:43.000,79,11096059,15085,0,1710807702,13036.444210429989,92.38089251999918,53515.75427784 2024-03-19,00:21:47.000,79,11096002,14845,0,1710807706,13037.185204529997,92.61351380999986,53515.93594296001 2024-03-19,00:21:51.000,79,11096009,15125,0,1710807710,13037.9733528,92.78974205999839,53515.85908464 2024-03-19,00:21:55.000,79,11096004,14365,0,1710807714,13038.788446309998,93.03646160999779,53516.11760808 2024-03-19,00:21:59.000,79,11096054,14805,0,1710807718,13039.47554993,93.3748198500034,53515.87305888 2024-03-19,00:22:03.000,79,11095990,15165,0,1710807722,13040.209807719999,93.42416375999892,53516.02677552 2024-03-19,00:22:07.000,79,11096027,14965,0,1710807726,13041.011428609992,93.48760593000043,53516.18747928 2024-03-19,00:22:11.000,79,11095974,14885,0,1710807730,13041.71200485,93.56514636000065,53516.397092880004 2024-03-19,00:22:15.000,79,11096018,14965,0,1710807734,13042.176810240002,93.64973592000024,53516.62068072 2024-03-19,00:22:19.000,79,11095982,14565,0,1710807738,13042.83023231,93.69203070000367,53517.067856400005 2024-03-19,00:22:23.000,79,11095979,15205,0,1710807742,13043.207465669992,93.74842373999854,53517.38926392 2024-03-19,00:22:27.000,79,11096019,14805,0,1710807746,13043.611644269993,93.64973592000024,53517.522019200005 2024-03-19,00:22:31.000,79,11095988,14885,0,1710807750,13043.995613939995,93.63563766000152,53517.77355552 2024-03-19,00:22:35.000,79,11096033,14685,0,1710807754,13044.440210399996,93.57924461999937,53517.89932368001 2024-03-19,00:22:39.000,79,11096006,14765,0,1710807758,13044.507573499992,93.47350767000171,53517.75259416001 2024-03-19,00:22:43.000,79,11095984,14925,0,1710807762,13044.938697339989,93.24088638000103,53517.81547824 2024-03-19,00:22:47.000,79,11096046,14525,0,1710807766,13045.457393209996,93.02941247999843,53517.91329792 2024-03-19,00:22:51.000,79,11096087,15045,0,1710807770,13045.976089080003,92.8179385800031,53518.0111176 2024-03-19,00:22:55.000,79,11096028,15125,0,1710807774,13046.48131232999,92.64171033000457,53518.09496304001 2024-03-19,00:22:59.000,79,11096017,14685,0,1710807778,13047.114525470002,92.56416990000434,53518.48624176 2024-03-19,00:23:03.000,79,11096028,14845,0,1710807782,13047.370505249994,92.43728556000133,53518.5351516 2024-03-19,00:23:07.000,79,11096037,14445,0,1710807786,13047.54564931,92.31040121999831,53518.61200992 2024-03-19,00:23:11.000,79,11096046,14845,0,1710807790,13047.68711182,92.21876252999937,53518.73777808001 2024-03-19,00:23:15.000,79,11096054,15045,0,1710807794,13047.86899219,92.12712384000042,53518.849572 2024-03-19,00:23:19.000,79,11096022,15125,0,1710807798,13047.76121122999,92.07073079999827,53518.63297128 2024-03-19,00:23:23.000,79,11096064,15005,0,1710807802,13047.835310639995,92.00023950000468,53518.793675040004 2024-03-19,00:23:27.000,79,11096039,14885,0,1710807806,13047.82183801999,92.00023950000468,53518.77271368 2024-03-19,00:23:31.000,79,11096016,14685,0,1710807810,13047.86225587999,92.02843602000212,53518.88450760001 2024-03-19,00:23:35.000,79,11096074,14725,0,1710807814,13047.693848129995,91.82401124999888,53518.89848184 2024-03-19,00:23:39.000,79,11096017,15085,0,1710807818,13047.72079336999,91.8028638600008,53519.28976056001 2024-03-19,00:23:43.000,79,11096059,14845,0,1710807822,13047.511967759994,91.77466734000336,53519.33867040001 2024-03-19,00:23:47.000,79,11096006,14805,0,1710807826,13047.323351079998,91.83810951000487,53519.28976056001 2024-03-19,00:23:51.000,79,11096036,15045,0,1710807830,13047.033689750002,91.767618210004,53519.26879920001 2024-03-19,00:23:55.000,79,11096016,14685,0,1710807834,13046.791182590001,91.71827430000121,53519.21290224 2024-03-19,00:23:59.000,79,11096013,14885,0,1710807838,13046.184914689999,91.7041760400025,53518.88450760001 2024-03-19,00:24:03.000,79,11096083,14805,0,1710807842,13045.794208710002,91.62663561000227,53518.80764928001 2024-03-19,00:24:07.000,79,11095996,14925,0,1710807846,13045.437184279996,91.5913899599982,53518.73079096 2024-03-19,00:24:11.000,79,11096043,14925,0,1710807850,13045.033005679994,91.40106345000095,53518.65393264 2024-03-19,00:24:15.000,79,11095989,15285,0,1710807854,13044.682717559997,91.35171953999816,53518.6050228 2024-03-19,00:24:19.000,79,11096000,14805,0,1710807858,13044.615354460002,91.17549128999963,53518.88450760001 2024-03-19,00:24:23.000,79,11096015,15005,0,1710807862,13044.27180265,91.0627052100026,53518.73777808001 2024-03-19,00:24:27.000,79,11096042,14965,0,1710807866,13044.056240729995,90.93582086999959,53518.61200992 2024-03-19,00:24:31.000,79,11096029,14685,0,1710807870,13043.739634159989,90.79483826999785,53518.59104856001 2024-03-19,00:24:35.000,79,11096011,15085,0,1710807874,13043.537544860003,90.6538556700034,53518.51419024 2024-03-19,00:24:39.000,79,11095981,14845,0,1710807878,13043.234410910001,90.66090480000275,53518.11592440001 2024-03-19,00:24:43.000,79,11095979,14925,0,1710807882,13043.214201980001,90.75959262000106,53518.03906608 2024-03-19,00:24:47.000,79,11096056,14925,0,1710807886,13043.335455560002,90.80188740000449,53518.0111176 2024-03-19,00:24:51.000,79,11096054,15525,0,1710807890,13043.530808549993,90.83008392000193,53518.025091840005 2024-03-19,00:24:55.000,79,11096067,14965,0,1710807894,13043.854151429994,90.83008392000193,53517.955220640004 2024-03-19,00:24:59.000,79,11095997,14685,0,1710807898,13044.467155639992,90.7525434900017,53518.18579560001 2024-03-19,00:25:03.000,79,11096031,15205,0,1710807902,13044.824180069998,90.7877891399985,53518.22771832 2024-03-19,00:25:07.000,79,11096026,14645,0,1710807906,13045.24183128999,90.69615044999955,53518.20675696 2024-03-19,00:25:11.000,79,11095952,14925,0,1710807910,13045.625800959991,90.63270827999804,53518.192782720005 2024-03-19,00:25:15.000,79,11095997,14805,0,1710807914,13045.949143839993,90.59746263000125,53518.25566680001 2024-03-19,00:25:19.000,79,11096086,15205,0,1710807918,13045.935671220002,90.47762742000486,53517.96220776 2024-03-19,00:25:23.000,79,11095986,14645,0,1710807922,13046.191650999994,90.407136120004,53517.96919488001 2024-03-19,00:25:27.000,79,11096002,14885,0,1710807926,13046.494784949995,90.18156396000268,53518.10195016 2024-03-19,00:25:31.000,79,11096028,15125,0,1710807930,13046.68340162999,90.06877787999838,53518.15086 2024-03-19,00:25:35.000,79,11095994,15005,0,1710807934,13046.966326649992,89.96304093000072,53518.143872880006 2024-03-19,00:25:39.000,79,11096069,14965,0,1710807938,13047.437868349989,89.77976355000283,53518.47226752001 2024-03-19,00:25:43.000,79,11096044,14605,0,1710807942,13047.6062761,89.65287920999981,53518.55611296 2024-03-19,00:25:47.000,79,11096058,14925,0,1710807946,13047.68711182,89.56124052000087,53518.54213872 2024-03-19,00:25:51.000,79,11096000,14605,0,1710807950,13047.76794754,89.46255270000256,53518.54213872 2024-03-19,00:25:55.000,79,11096021,15125,0,1710807954,13047.673639199995,89.42025791999913,53518.577074320005 2024-03-19,00:25:59.000,79,11095979,14685,0,1710807958,13047.417659419989,89.36386488000426,53518.26265392001 2024-03-19,00:26:03.000,79,11096007,15125,0,1710807962,13047.289669529993,89.3920614000017,53518.20675696 2024-03-19,00:26:07.000,79,11096030,14925,0,1710807966,13047.215570119988,89.37091401000362,53518.17880848 2024-03-19,00:26:11.000,79,11096064,14685,0,1710807970,13047.013480820002,89.36386488000426,53518.0809888 2024-03-19,00:26:15.000,79,11096071,14485,0,1710807974,13046.878754619996,89.27222618999804,53517.99015624 2024-03-19,00:26:19.000,79,11096007,14885,0,1710807978,13046.966326649992,89.15239098000166,53518.23470544001 2024-03-19,00:26:23.000,79,11096063,15045,0,1710807982,13046.838336759996,89.01845750999928,53518.2207312 2024-03-19,00:26:27.000,79,11095995,14845,0,1710807986,13046.764237349991,88.98321186000248,53518.23470544001 2024-03-19,00:26:31.000,79,11096065,14685,0,1710807990,13046.737292109996,88.84927839000011,53518.19976984 2024-03-19,00:26:35.000,79,11096022,14805,0,1710807994,13046.744028419991,88.73649231000309,53518.12989864 2024-03-19,00:26:39.000,79,11096002,15045,0,1710807998,13046.40721292,88.72944318000373,53517.81547824 2024-03-19,00:26:43.000,79,11096021,15045,0,1710808002,13046.46110339999,88.7505905700018,53517.8713752 2024-03-19,00:26:47.000,79,11095985,15165,0,1710808006,13046.474576019995,88.66600101000222,53517.78054264001 2024-03-19,00:26:51.000,79,11095994,14725,0,1710808010,13046.454367089995,88.80698361000395,53517.89932368001 2024-03-19,00:26:55.000,79,11096013,14925,0,1710808014,13046.555411739995,88.91272056000162,53517.92727216001 2024-03-19,00:26:59.000,79,11096018,15085,0,1710808018,13046.784446279991,88.90567143000226,53518.15086 2024-03-19,00:27:03.000,79,11095974,14885,0,1710808022,13046.811391520001,88.92681882000034,53518.22771832 2024-03-19,00:27:07.000,79,11096053,15325,0,1710808026,13046.979799269997,88.87042577999819,53518.31855088 2024-03-19,00:27:11.000,79,11095998,14685,0,1710808030,13047.094316540002,88.92681882000034,53518.37444784 2024-03-19,00:27:15.000,79,11095984,15085,0,1710808034,13047.215570119988,88.94796620999841,53518.47226752001 2024-03-19,00:27:19.000,79,11095986,14965,0,1710808038,13047.053898680002,89.0959979399995,53518.13688576001 2024-03-19,00:27:23.000,79,11095992,14965,0,1710808042,13047.134734400002,89.04665403000399,53518.22771832 2024-03-19,00:27:27.000,79,11095994,14685,0,1710808046,13047.181888569998,89.11714533000486,53518.25566680001 2024-03-19,00:27:31.000,79,11096023,14885,0,1710808050,13047.249251669993,89.16648924000037,53518.31855088 2024-03-19,00:27:35.000,79,11096032,14685,0,1710808054,13047.188624879993,89.2440296700006,53518.36746072 2024-03-19,00:27:39.000,79,11096033,14885,0,1710808058,13047.424395729999,89.20173489000445,53518.68886824001 2024-03-19,00:27:43.000,79,11096031,14525,0,1710808062,13047.316614769989,89.27927532000467,53518.55611296 2024-03-19,00:27:47.000,79,11096020,14845,0,1710808066,13047.289669529993,89.30747184000211,53518.577074320005 2024-03-19,00:27:51.000,79,11096042,15005,0,1710808070,13047.377241559989,89.22993141000188,53518.58406144 2024-03-19,00:27:55.000,79,11096023,14885,0,1710808074,13047.417659419989,89.11714533000486,53518.55611296 2024-03-19,00:27:59.000,79,11095993,14605,0,1710808078,13047.282933219998,89.04665403000399,53518.26265392001 2024-03-19,00:28:03.000,79,11096055,15165,0,1710808082,13047.404186799999,88.86337664999883,53518.290602400004 2024-03-19,00:28:07.000,79,11095979,15045,0,1710808086,13047.55912192999,88.70829578999837,53518.311563760006 2024-03-19,00:28:11.000,79,11095977,14245,0,1710808090,13047.693848129995,88.51796928000113,53518.34649936 2024-03-19,00:28:15.000,79,11095991,14765,0,1710808094,13047.815101709995,88.28534799000045,53518.51419024 2024-03-19,00:28:19.000,79,11095995,14685,0,1710808098,13048.226016619992,88.03862844000105,53518.961365920004 2024-03-19,00:28:23.000,79,11096022,14565,0,1710808102,13048.374215440002,87.78485976000229,53518.97534016001 2024-03-19,00:28:27.000,79,11096042,15285,0,1710808106,13048.569568429994,87.53109108000353,53519.11508256 2024-03-19,00:28:31.000,79,11096004,15005,0,1710808110,13048.73797617999,87.26322413999878,53519.247837840005 2024-03-19,00:28:35.000,79,11096004,14965,0,1710808114,13048.81881189999,87.12224154000432,53519.34565752 2024-03-19,00:28:39.000,79,11096063,14605,0,1710808118,13048.650404149994,87.01650458999939,53519.150018160006 2024-03-19,00:28:43.000,79,11096054,14885,0,1710808122,13048.636931529989,86.96716068000387,53519.26181208001 2024-03-19,00:28:47.000,79,11096001,14885,0,1710808126,13048.616722599989,86.84027634000086,53519.2338636 2024-03-19,00:28:51.000,79,11096004,14845,0,1710808130,13048.495469019988,86.75568678000127,53519.35264464 2024-03-19,00:28:55.000,79,11096032,14805,0,1710808134,13048.320324959997,86.70634286999848,53519.34565752 2024-03-19,00:28:59.000,79,11095979,15125,0,1710808138,13048.434842229988,86.61470417999953,53519.653090800006 2024-03-19,00:29:03.000,79,11096008,14685,0,1710808142,13048.199071379997,86.56536027000402,53519.57623248001 2024-03-19,00:29:07.000,79,11096041,14845,0,1710808146,13048.077817799996,86.54421287999867,53519.52732264001 2024-03-19,00:29:11.000,79,11096015,14925,0,1710808150,13047.92961898,86.69929373999912,53519.56924536 2024-03-19,00:29:15.000,79,11095977,15045,0,1710808154,13047.86225587999,86.896669380003,53519.5133484 2024-03-19,00:29:19.000,79,11096045,14845,0,1710808158,13047.62648503,87.11519240999769,53519.12206968001 2024-03-19,00:29:23.000,79,11096028,15045,0,1710808162,13047.58606717,87.33371543999965,53519.0591856 2024-03-19,00:29:27.000,79,11096013,14845,0,1710808166,13047.51870406999,87.53109108000353,53518.99630152 2024-03-19,00:29:31.000,79,11096000,14885,0,1710808170,13047.377241559989,87.67912281000463,53518.94040456 2024-03-19,00:29:35.000,79,11096013,14525,0,1710808174,13047.074107610002,87.78485976000229,53518.89848184 2024-03-19,00:29:39.000,79,11096054,15205,0,1710808178,13046.925908789992,87.81305627999973,53519.10809544 2024-03-19,00:29:43.000,79,11095951,14925,0,1710808182,13046.535202809995,87.82715453999845,53519.03822424 2024-03-19,00:29:47.000,79,11096021,14765,0,1710808186,13046.285959339999,87.93289149000339,53518.97534016001 2024-03-19,00:29:51.000,79,11096028,14765,0,1710808190,13045.915462290002,87.9822353999989,53518.89848184 2024-03-19,00:29:55.000,79,11095989,15045,0,1710808194,13045.598855719996,88.01748105000297,53518.75873944001 2024-03-19,00:29:59.000,79,11096033,14885,0,1710808198,13045.03974198999,88.17256191000342,53518.34649936 2024-03-19,00:30:03.000,79,11095964,14685,0,1710808202,13044.729871729993,88.16551278000406,53518.26265392001 2024-03-19,00:30:07.000,79,11096030,14685,0,1710808206,13044.325693129991,88.31354450999788,53518.13688576001 2024-03-19,00:30:11.000,79,11095988,15165,0,1710808210,13043.98887763,88.36993755000003,53518.00413048 2024-03-19,00:30:15.000,79,11095987,14485,0,1710808214,13043.699216299989,88.48272363000433,53517.77355552 2024-03-19,00:30:19.000,79,11095989,14765,0,1710808218,13043.665534749998,88.58141145000263,53518.0111176 2024-03-19,00:30:23.000,79,11095977,15045,0,1710808222,13043.470181759993,88.69419752999966,53517.94823352001 2024-03-19,00:30:27.000,79,11096037,14885,0,1710808226,13043.355664490002,88.83518013000139,53517.8364396 2024-03-19,00:30:31.000,79,11096025,15205,0,1710808230,13043.227674599992,89.03960490000463,53517.75958128001 2024-03-19,00:30:35.000,79,11096049,14805,0,1710808234,13043.207465669992,89.22993141000188,53517.70368432 2024-03-19,00:30:39.000,79,11095993,15005,0,1710808238,13042.81002338,89.40615966000041,53517.24952152001 2024-03-19,00:30:43.000,79,11096037,14605,0,1710808242,13042.81002338,89.42025791999913,53517.20759880001 2024-03-19,00:30:47.000,79,11096030,14925,0,1710808246,13042.715715039994,89.50484747999872,53517.116766240004 2024-03-19,00:30:51.000,79,11096047,14845,0,1710808250,13042.68203348999,89.48370009000064,53517.102792 2024-03-19,00:30:55.000,79,11095992,15045,0,1710808254,13042.520362049989,89.47665096000128,53517.09580488 2024-03-19,00:30:59.000,79,11096044,14885,0,1710808258,13042.574252529994,89.42730704999849,53517.32637984001 2024-03-19,00:31:03.000,79,11096023,14925,0,1710808262,13042.432790019993,89.4555035700032,53517.22157304 2024-03-19,00:31:07.000,79,11096011,14765,0,1710808266,13042.291327509993,89.42025791999913,53517.15868896001 2024-03-19,00:31:11.000,79,11096006,14885,0,1710808270,13042.122919759997,89.5541913900015,53517.13074048001 2024-03-19,00:31:15.000,79,11096024,15165,0,1710808274,13042.095974520002,89.54714226000215,53517.116766240004 2024-03-19,00:31:19.000,79,11096003,15005,0,1710808278,13041.73221378,89.66697746999853,53516.802345840006 2024-03-19,00:31:23.000,79,11096002,14725,0,1710808282,13041.718741159995,89.70927225000196,53516.802345840006 2024-03-19,00:31:27.000,79,11096000,14645,0,1710808286,13041.65137806,89.87845137000113,53516.84426856001 2024-03-19,00:31:31.000,79,11096022,14525,0,1710808290,13041.68505960999,90.00533571000415,53516.781384480004 2024-03-19,00:31:35.000,79,11095992,14805,0,1710808294,13041.80631318999,90.10402353000245,53516.81632008 2024-03-19,00:31:39.000,79,11096005,14725,0,1710808298,13042.223964409997,90.20271135000075,53517.03990792001 2024-03-19,00:31:43.000,79,11096034,15045,0,1710808302,13042.351954299993,90.30139916999906,53517.137727600006 2024-03-19,00:31:47.000,79,11095973,14845,0,1710808306,13042.459735259989,90.37893959999928,53517.116766240004 2024-03-19,00:31:51.000,79,11096033,15005,0,1710808310,13042.378899539988,90.43533264000143,53517.10977912001 2024-03-19,00:31:55.000,79,11095995,14765,0,1710808314,13042.378899539988,90.4423817700008,53517.20061168 2024-03-19,00:31:59.000,79,11096022,14845,0,1710808318,13042.082501899997,90.5058239400023,53516.90715264 2024-03-19,00:32:03.000,79,11095974,15125,0,1710808322,13041.934303080001,90.5410695899991,53516.82330720001 2024-03-19,00:32:07.000,79,11096032,15045,0,1710808326,13041.738950089995,90.51992220000102,53516.8582428 2024-03-19,00:32:11.000,79,11096008,14325,0,1710808330,13041.637905439995,90.5410695899991,53516.77439736001 2024-03-19,00:32:15.000,79,11095981,15005,0,1710808334,13041.40213458999,90.48467655000422,53516.66260344 2024-03-19,00:32:19.000,79,11096030,14965,0,1710808338,13041.321298869989,90.56926611000381,53516.65561632001 2024-03-19,00:32:23.000,79,11095973,14725,0,1710808342,13041.280881009989,90.66795393000211,53516.585745120006 2024-03-19,00:32:27.000,79,11095948,14725,0,1710808346,13041.179836359988,90.72434697000426,53516.57875800001 2024-03-19,00:32:31.000,79,11095988,14725,0,1710808350,13041.045110159997,90.93582086999959,53516.55779664001 2024-03-19,00:32:35.000,79,11095930,15285,0,1710808354,13040.977747060002,91.0979508599994,53516.48792544001 2024-03-19,00:32:39.000,79,11095979,15245,0,1710808358,13040.937329200002,91.309424760002,53516.397092880004 2024-03-19,00:32:43.000,79,11096001,14885,0,1710808362,13040.829548239992,91.45040736000374,53516.52984816 2024-03-19,00:32:47.000,79,11096034,14925,0,1710808366,13040.708294659991,91.6548321299997,53516.37613152 2024-03-19,00:32:51.000,79,11096005,15005,0,1710808370,13040.58704107999,91.73237255999993,53516.36914440001 2024-03-19,00:32:55.000,79,11095933,15205,0,1710808374,13040.27043451,91.85925690000295,53516.29228608001 2024-03-19,00:32:59.000,79,11096000,14885,0,1710808378,13040.000982109988,91.94384646000253,53516.23638912 2024-03-19,00:33:03.000,79,11095997,14765,0,1710808382,13039.691111849992,92.08482906000427,53516.22241488001 2024-03-19,00:33:07.000,79,11096008,14845,0,1710808386,13039.610276129992,92.23286078999809,53516.37613152 2024-03-19,00:33:11.000,79,11096010,15125,0,1710808390,13039.35429635,92.31745034999767,53516.27132472001 2024-03-19,00:33:15.000,79,11096008,14765,0,1710808394,13039.02421715999,92.48662947000412,53516.24337624001 2024-03-19,00:33:19.000,79,11096008,14765,0,1710808398,13038.566148079997,92.65580859000329,53515.845110400005 2024-03-19,00:33:23.000,79,11095980,15365,0,1710808402,13038.357322470001,92.81088945000374,53515.82414904 2024-03-19,00:33:27.000,79,11096021,15365,0,1710808406,13038.13502424,92.94482291999884,53515.73331648 2024-03-19,00:33:31.000,79,11096004,14565,0,1710808410,13038.03397959,93.21973899000295,53515.607548320004 2024-03-19,00:33:35.000,79,11096032,14805,0,1710808414,13037.86557183999,93.3748198500034,53515.54466424 2024-03-19,00:33:39.000,79,11096020,14805,0,1710808418,13038.101342689995,93.48760593000043,53515.75427784 2024-03-19,00:33:43.000,79,11095960,14645,0,1710808422,13037.899253389995,93.64268679000088,53515.55165136001 2024-03-19,00:33:47.000,79,11095976,14645,0,1710808426,13037.838626599994,93.77662026000326,53515.4957544 2024-03-19,00:33:51.000,79,11096011,14765,0,1710808430,13037.528756339998,93.84006243000476,53515.411908960006 2024-03-19,00:33:55.000,79,11096044,14845,0,1710808434,13037.245831319997,93.91055372999836,53515.3210764 2024-03-19,00:33:59.000,79,11095977,14805,0,1710808438,13036.60588186999,94.00924155000394,53514.97870752001 2024-03-19,00:34:03.000,79,11096012,14845,0,1710808442,13036.168021719997,94.10088024000288,53514.94377192 2024-03-19,00:34:07.000,79,11096017,14885,0,1710808446,13035.891833009991,94.1502241499984,53514.77608104 2024-03-19,00:34:11.000,79,11096010,15205,0,1710808450,13035.561753819995,94.1149785000016,53514.69922272 2024-03-19,00:34:15.000,79,11096008,14645,0,1710808454,13035.144102599988,94.27005936000205,53514.5874288 2024-03-19,00:34:19.000,79,11095997,15045,0,1710808458,13034.881386510002,94.35464892000164,53514.84595224 2024-03-19,00:34:23.000,79,11095958,15045,0,1710808462,13034.37616326,94.361698050001,53514.601403040004 2024-03-19,00:34:27.000,79,11095989,14925,0,1710808466,13033.830522149998,94.48858239000401,53514.54550608001 2024-03-19,00:34:31.000,79,11096014,15005,0,1710808470,13033.372453069991,94.49563152000337,53514.47563488001 2024-03-19,00:34:35.000,79,11095986,14885,0,1710808474,13032.954801849999,94.50972978000209,53514.32191824 2024-03-19,00:34:39.000,79,11096038,14645,0,1710808478,13032.321588710001,94.53087717000017,53513.930639520004 2024-03-19,00:34:43.000,79,11095997,14805,0,1710808482,13031.883728559995,94.55907369000488,53513.79089712 2024-03-19,00:34:47.000,79,11095995,14525,0,1710808486,13031.439132099993,94.69300715999998,53513.70006456 2024-03-19,00:34:51.000,79,11095991,14805,0,1710808490,13030.987799329996,94.69300715999998,53513.52538656 2024-03-19,00:34:55.000,79,11096029,14965,0,1710808494,13030.54993917999,94.819891500003,53513.41359264 2024-03-19,00:34:59.000,79,11095998,14605,0,1710808498,13030.455630839999,94.81284237000364,53513.53936080001 2024-03-19,00:35:03.000,79,11096005,14845,0,1710808502,13030.105342720002,94.93267758000002,53513.37166992001 2024-03-19,00:35:07.000,79,11095992,14805,0,1710808506,13029.835890319991,94.94677583999874,53513.28782448 2024-03-19,00:35:11.000,79,11095929,14805,0,1710808510,13029.714636739991,94.98907062000217,53513.15506920001 2024-03-19,00:35:15.000,79,11096030,15205,0,1710808514,13029.586646849995,95.08070931000111,53513.14109496 2024-03-19,00:35:19.000,79,11096030,14725,0,1710808518,13029.236358729999,95.15120061000198,53512.589112480004 2024-03-19,00:35:23.000,79,11095989,14805,0,1710808522,13029.175731939999,95.15120061000198,53512.60308672001 2024-03-19,00:35:27.000,79,11096041,14725,0,1710808526,13029.094896219998,95.1652988700007,53512.561164000006 2024-03-19,00:35:31.000,79,11095962,14445,0,1710808530,13029.081423599993,95.1652988700007,53512.50526704 2024-03-19,00:35:35.000,79,11095982,14805,0,1710808534,13029.020796809993,95.263986689999,53512.43539584001 2024-03-19,00:35:39.000,79,11096020,15085,0,1710808538,13029.168995629989,95.15824974000134,53512.74282912 2024-03-19,00:35:43.000,79,11096021,14685,0,1710808542,13029.155523009998,95.08070931000111,53512.728854880006 2024-03-19,00:35:47.000,79,11095988,14645,0,1710808546,13029.067950979988,95.10890582999855,53512.72186776001 2024-03-19,00:35:51.000,79,11095995,15245,0,1710808550,13028.892806919997,95.08070931000111,53512.67994504001 2024-03-19,00:35:55.000,79,11095989,14845,0,1710808554,13028.764817030002,94.98907062000217,53512.6659708 2024-03-19,00:35:59.000,79,11096005,14725,0,1710808558,13028.326956879995,95.00316888000089,53512.33058904 2024-03-19,00:36:03.000,79,11096026,15205,0,1710808562,13028.17875806,94.94677583999874,53512.274692080005 2024-03-19,00:36:07.000,79,11095996,14805,0,1710808566,13028.084449719994,94.90448106000258,53512.18385952 2024-03-19,00:36:11.000,79,11095996,15005,0,1710808570,13028.07097709999,94.81284237000364,53512.10001408001 2024-03-19,00:36:15.000,79,11095956,14965,0,1710808574,13027.909305659989,94.83398976000171,53512.086039840004 2024-03-19,00:36:19.000,79,11096021,14845,0,1710808578,13028.17202174999,94.84808802000043,53512.37949888 2024-03-19,00:36:23.000,79,11095981,15125,0,1710808582,13028.17875806,94.92562845000066,53512.33058904 2024-03-19,00:36:27.000,79,11096013,14725,0,1710808586,13028.17202174999,94.93972670999938,53512.274692080005 2024-03-19,00:36:31.000,79,11095988,14885,0,1710808590,13028.1383402,95.01021801000024,53512.204820880004 2024-03-19,00:36:35.000,79,11095994,14765,0,1710808594,13028.17202174999,95.02431626999896,53512.33058904 2024-03-19,00:36:39.000,79,11096031,14605,0,1710808598,13027.929514589989,95.15824974000134,53511.988220160005 2024-03-19,00:36:43.000,79,11095980,14685,0,1710808602,13027.922778279994,95.14415148000262,53511.9672588 2024-03-19,00:36:47.000,79,11095998,14845,0,1710808606,13027.909305659989,95.15120061000198,53511.9672588 2024-03-19,00:36:51.000,79,11096004,14925,0,1710808610,13027.868887799988,95.1652988700007,53511.90437472 2024-03-19,00:36:55.000,79,11095986,14765,0,1710808614,13027.774579459998,95.10890582999855,53511.890400480006 2024-03-19,00:36:59.000,79,11095998,14645,0,1710808618,13027.916041969998,95.09480756999983,53512.19084664 2024-03-19,00:37:03.000,79,11095985,15165,0,1710808622,13027.936250899998,94.9538249699981,53512.13494968 2024-03-19,00:37:07.000,79,11095949,14925,0,1710808626,13027.814997319998,94.9538249699981,53512.12796256001 2024-03-19,00:37:11.000,79,11095964,14885,0,1710808630,13027.976668759999,94.93267758000002,53512.086039840004 2024-03-19,00:37:15.000,79,11095986,14885,0,1710808634,13027.969932449989,95.0666110500024,53512.09302696 2024-03-19,00:37:19.000,79,11095995,14805,0,1710808638,13027.801524699993,95.10185669999919,53511.78559368 2024-03-19,00:37:23.000,79,11095969,14605,0,1710808642,13027.929514589989,95.14415148000262,53511.78559368 2024-03-19,00:37:27.000,79,11095971,15045,0,1710808646,13027.916041969998,95.22169191000285,53511.84847776 2024-03-19,00:37:31.000,79,11096021,14525,0,1710808650,13028.030559239989,95.1652988700007,53511.81354216001 2024-03-19,00:37:35.000,79,11096021,14525,0,1710808654,13028.044031859994,95.1300532200039,53511.90437472 2024-03-19,00:37:39.000,79,11095990,15245,0,1710808658,13028.37411104999,95.04546366000432,53512.16988528 2024-03-19,00:37:43.000,79,11095984,14845,0,1710808662,13028.428001529996,95.02431626999896,53512.24674360001 2024-03-19,00:37:47.000,79,11095944,14965,0,1710808666,13028.589672969996,95.03136539999832,53512.274692080005 2024-03-19,00:37:51.000,79,11095950,14885,0,1710808670,13028.636827139992,94.90448106000258,53512.30264056 2024-03-19,00:37:55.000,79,11096022,14525,0,1710808674,13028.704190240001,94.73530194000341,53512.38648600001 2024-03-19,00:37:59.000,79,11096000,14885,0,1710808678,13028.515573559991,94.66481064000254,53512.07905272001 2024-03-19,00:38:03.000,79,11095992,14885,0,1710808682,13028.623354520001,94.55907369000488,53512.12097544 2024-03-19,00:38:07.000,79,11096043,14765,0,1710808686,13028.785025960002,94.41809109000314,53512.225782240006 2024-03-19,00:38:11.000,79,11096007,15365,0,1710808690,13028.872597989997,94.45333673999994,53512.21879512001 2024-03-19,00:38:15.000,79,11096051,14965,0,1710808694,13029.007324189988,94.38284543999907,53512.393473120006 2024-03-19,00:38:19.000,79,11095940,14845,0,1710808698,13029.404766479995,94.3264524000042,53512.707893520004 2024-03-19,00:38:23.000,79,11095951,15165,0,1710808702,13029.41150278999,94.24891197000397,53512.74981624001 2024-03-19,00:38:27.000,79,11095966,15165,0,1710808706,13029.49907482,94.16432241000439,53512.875584400004 2024-03-19,00:38:31.000,79,11095972,14885,0,1710808710,13029.51928375,94.07268371999817,53512.95244272 2024-03-19,00:38:35.000,79,11095947,14885,0,1710808714,13029.748318289996,94.03038894000201,53513.03628816001 2024-03-19,00:38:39.000,79,11095989,14885,0,1710808718,13029.505811129995,93.95989764000115,53512.81270032 2024-03-19,00:38:43.000,79,11095968,14925,0,1710808722,13029.63380101999,94.03743807000137,53512.85462304 2024-03-19,00:38:47.000,79,11095932,14725,0,1710808726,13029.707900429996,94.07268371999817,53512.85462304 2024-03-19,00:38:51.000,79,11095936,14965,0,1710808730,13029.70116412,94.08678198000416,53512.88257152 2024-03-19,00:38:55.000,79,11095980,14685,0,1710808734,13029.72137305,94.12202763000096,53512.994365440005 2024-03-19,00:38:59.000,79,11096013,15205,0,1710808738,13030.044715930002,94.06563458999881,53513.47647672 2024-03-19,00:39:03.000,79,11095977,14685,0,1710808742,13030.058188549992,94.03038894000201,53513.58128352 2024-03-19,00:39:07.000,79,11095986,14725,0,1710808746,13030.145760580002,94.04448720000073,53513.63019336 2024-03-19,00:39:11.000,79,11096005,14805,0,1710808750,13030.159233199993,94.0162906800033,53513.72102592 2024-03-19,00:39:15.000,79,11095947,14885,0,1710808754,13030.051452239997,93.97399589999986,53513.84679408 2024-03-19,00:39:19.000,79,11095974,14925,0,1710808758,13029.768527219996,94.03743807000137,53513.616219120006 2024-03-19,00:39:23.000,79,11095963,14925,0,1710808762,13029.815681389991,93.93875025000307,53513.77692288001 2024-03-19,00:39:27.000,79,11096044,14885,0,1710808766,13029.808945079996,93.88940634000028,53513.80487136001 2024-03-19,00:39:31.000,79,11096043,14605,0,1710808770,13030.011034379997,93.79071852000197,53513.90967816 2024-03-19,00:39:35.000,79,11096003,15165,0,1710808774,13030.105342720002,93.67088330999832,53514.09134328001 2024-03-19,00:39:39.000,79,11095920,14725,0,1710808778,13030.61056596999,93.62858853000216,53514.56646744001 2024-03-19,00:39:43.000,79,11095978,14845,0,1710808782,13030.69140168999,93.49465505999979,53514.6573 2024-03-19,00:39:47.000,79,11096013,14445,0,1710808786,13030.974326709991,93.42416375999892,53514.887874960004 2024-03-19,00:39:51.000,79,11096003,14845,0,1710808790,13031.115789219992,93.40301637000084,53515.02063024 2024-03-19,00:39:55.000,79,11095985,15205,0,1710808794,13031.183152320002,93.42416375999892,53515.342037760005 2024-03-19,00:39:59.000,79,11095986,14845,0,1710808798,13031.028217189996,93.43826202000491,53515.21626960001 2024-03-19,00:40:03.000,79,11095955,14845,0,1710808802,13031.115789219992,93.52990071000386,53515.40492184001 2024-03-19,00:40:07.000,79,11095997,14885,0,1710808806,13031.297669589992,93.57219549000001,53515.58658696 2024-03-19,00:40:11.000,79,11096028,14965,0,1710808810,13031.385241620002,93.60039201000473,53515.76825208001 2024-03-19,00:40:15.000,79,11095967,14885,0,1710808814,13031.519967819993,93.68498157000431,53516.012801280005 2024-03-19,00:40:19.000,79,11096000,14765,0,1710808818,13031.863519629995,93.67793243999768,53516.45997696001 2024-03-19,00:40:23.000,79,11096010,14845,0,1710808822,13031.83657439,93.68498157000431,53516.62766784001 2024-03-19,00:40:27.000,79,11096021,15005,0,1710808826,13031.93761904,93.58629374999873,53516.84426856001 2024-03-19,00:40:31.000,79,11096023,14885,0,1710808830,13031.944355349995,93.5228515800045,53517.00497232 2024-03-19,00:40:35.000,79,11096010,14885,0,1710808834,13032.03866369,93.56514636000065,53517.22856016001 2024-03-19,00:40:39.000,79,11096019,14765,0,1710808838,13031.9780369,93.67793243999768,53517.08183064001 2024-03-19,00:40:43.000,79,11096000,14885,0,1710808842,13032.03866369,93.71317809000175,53517.186637440005 2024-03-19,00:40:47.000,79,11096046,15085,0,1710808846,13032.20033513,93.81186591000005,53517.3822768 2024-03-19,00:40:51.000,79,11095983,14765,0,1710808850,13032.348533949997,93.93170112000371,53517.54298056001 2024-03-19,00:40:55.000,79,11096074,14845,0,1710808854,13032.510205389997,94.03038894000201,53517.6966972 2024-03-19,00:40:59.000,79,11095987,14605,0,1710808858,13032.90764767999,94.03743807000137,53518.0809888 2024-03-19,00:41:03.000,79,11095978,14765,0,1710808862,13033.183836389995,94.10792937000224,53518.26265392001 2024-03-19,00:41:07.000,79,11096006,14645,0,1710808866,13033.385925689996,94.06563458999881,53518.42335768001 2024-03-19,00:41:11.000,79,11095988,14845,0,1710808870,13033.716004879992,94.13612588999968,53518.646945520006 2024-03-19,00:41:15.000,79,11095934,15005,0,1710808874,13033.931566799998,94.16432241000439,53518.793675040004 2024-03-19,00:41:19.000,79,11095992,14805,0,1710808878,13033.971984659998,94.22776457999862,53518.63995840001 2024-03-19,00:41:23.000,79,11095991,15285,0,1710808882,13034.113447169999,94.1149785000016,53518.849572 2024-03-19,00:41:27.000,79,11095942,14885,0,1710808886,13034.342481709995,94.08678198000416,53518.9893144 2024-03-19,00:41:31.000,79,11095993,14925,0,1710808890,13034.524362079996,94.04448720000073,53519.14303104001 2024-03-19,00:41:35.000,79,11096015,14805,0,1710808894,13034.692769829991,93.97399589999986,53519.317709040006 2024-03-19,00:41:39.000,79,11095979,15085,0,1710808898,13035.231674629998,93.94579938000243,53519.77885896 2024-03-19,00:41:43.000,79,11095944,14525,0,1710808902,13035.379873449994,93.94579938000243,53519.96052408001 2024-03-19,00:41:47.000,79,11095943,15045,0,1710808906,13035.662798469995,93.98104502999922,53520.04436952 2024-03-19,00:41:51.000,79,11095997,14845,0,1710808910,13035.851415149991,94.0162906800033,53520.12821496001 2024-03-19,00:41:55.000,79,11095939,14525,0,1710808914,13036.033295519992,94.08678198000416,53520.302892960004 2024-03-19,00:41:59.000,79,11095976,14965,0,1710808918,13036.040031830002,94.12907676000032,53520.09327936 2024-03-19,00:42:03.000,79,11096010,14805,0,1710808922,13036.120867550002,94.15727327999775,53520.19808616001 2024-03-19,00:42:07.000,79,11095942,14565,0,1710808926,13036.181494340002,94.14317501999903,53520.29590584001 2024-03-19,00:42:11.000,79,11095982,14885,0,1710808930,13036.363374709988,94.14317501999903,53520.33084144 2024-03-19,00:42:15.000,79,11096018,15005,0,1710808934,13036.551991389999,94.12907676000032,53520.3518028 2024-03-19,00:42:19.000,79,11095982,14685,0,1710808938,13036.95616999,94.05858545999945,53520.67321032 2024-03-19,00:42:23.000,79,11095960,15165,0,1710808942,13037.292985489992,94.06563458999881,53520.708145920005 2024-03-19,00:42:27.000,79,11096002,14685,0,1710808946,13037.495074789993,94.00924155000394,53520.79199136 2024-03-19,00:42:31.000,79,11096001,14765,0,1710808950,13037.76452718999,94.00924155000394,53520.86186256 2024-03-19,00:42:35.000,79,11096014,14805,0,1710808954,13037.858835529994,94.03038894000201,53520.826926960006 2024-03-19,00:42:39.000,79,11095981,14845,0,1710808958,13037.791472429999,94.03038894000201,53520.57539064 2024-03-19,00:42:43.000,79,11095950,14685,0,1710808962,13037.919462319995,94.00219242000458,53520.68718456 2024-03-19,00:42:47.000,79,11095985,14685,0,1710808966,13038.07439745,93.903504599999,53520.75006864001 2024-03-19,00:42:51.000,79,11096006,15365,0,1710808970,13038.316904610001,93.69907983000303,53520.708145920005 2024-03-19,00:42:55.000,79,11096012,15125,0,1710808974,13038.492048669992,93.52990071000386,53520.89679816001 2024-03-19,00:42:59.000,79,11096009,14885,0,1710808978,13039.098316569994,93.32547594000062,53521.30205112001 2024-03-19,00:43:03.000,79,11096018,15045,0,1710808982,13039.37450528,93.21973899000295,53521.329999600006 2024-03-19,00:43:07.000,79,11096013,15045,0,1710808986,13039.691111849992,93.07875639000122,53521.51865184001 2024-03-19,00:43:11.000,79,11095965,14885,0,1710808990,13039.886464839998,92.94482291999884,53521.63044576 2024-03-19,00:43:15.000,79,11095969,14725,0,1710808994,13040.115499379994,92.80384032000438,53521.72826544 2024-03-19,00:43:19.000,79,11096005,14925,0,1710808998,13040.102026759989,92.7544964100016,53521.56756168001 2024-03-19,00:43:23.000,79,11095963,14525,0,1710809002,13040.24348926999,92.59941555000114,53521.6793556 2024-03-19,00:43:27.000,79,11095948,15125,0,1710809006,13040.45231488,92.52892425000027,53521.833072240006 2024-03-19,00:43:31.000,79,11095957,14965,0,1710809010,13040.640931559996,92.44433469000069,53521.979801760004 2024-03-19,00:43:35.000,79,11095987,14925,0,1710809014,13040.896911340002,92.3244994800043,53522.16146688001 2024-03-19,00:43:39.000,79,11095956,15045,0,1710809018,13041.388661969999,92.34564687000238,53522.53178424 2024-03-19,00:43:43.000,79,11096006,14645,0,1710809022,13041.55033341,92.31745034999767,53522.56671984 2024-03-19,00:43:47.000,79,11095978,14645,0,1710809026,13041.64464174999,92.33154861000367,53522.7274236 2024-03-19,00:43:51.000,79,11095998,14765,0,1710809030,13041.8130495,92.31040121999831,53522.84620464 2024-03-19,00:43:55.000,79,11096019,14565,0,1710809034,13041.846731049991,92.20466427000065,53523.02786976001 2024-03-19,00:43:59.000,79,11096000,14685,0,1710809038,13041.637905439995,92.24695905000408,53522.7972948 2024-03-19,00:44:03.000,79,11096008,14885,0,1710809042,13041.557069719995,92.15532035999786,53522.92306296 2024-03-19,00:44:07.000,79,11095955,14925,0,1710809046,13041.536860789995,92.06368166999891,53523.02786976001 2024-03-19,00:44:11.000,79,11095973,14925,0,1710809050,13041.44255244999,92.00023950000468,53523.09075384 2024-03-19,00:44:15.000,79,11096026,14685,0,1710809054,13041.361716729989,91.93679733000317,53523.20953488 2024-03-19,00:44:19.000,79,11096026,14725,0,1710809058,13041.50317923999,91.84515864000423,53523.57286512 2024-03-19,00:44:23.000,79,11095985,14805,0,1710809062,13041.449288759999,91.73237255999993,53523.67068480001 2024-03-19,00:44:27.000,79,11096007,14685,0,1710809066,13041.301089939989,91.7041760400025,53523.71959464001 2024-03-19,00:44:31.000,79,11095990,14965,0,1710809070,13041.267408389998,91.61253735000355,53523.8104272 2024-03-19,00:44:35.000,79,11096000,14685,0,1710809074,13041.213517909993,91.49975126999925,53523.83138856 2024-03-19,00:44:39.000,79,11096023,14405,0,1710809078,13040.917120270002,91.47860388000117,53523.57286512 2024-03-19,00:44:43.000,79,11096037,14445,0,1710809082,13040.991219679992,91.38696519000223,53523.64273632 2024-03-19,00:44:47.000,79,11095997,14565,0,1710809086,13041.085528019998,91.309424760002,53523.75453024 2024-03-19,00:44:51.000,79,11095961,14645,0,1710809090,13041.233726839993,91.22483520000242,53523.81741432001 2024-03-19,00:44:55.000,79,11095992,14805,0,1710809094,13041.408870899999,91.18958954999835,53523.943182480005 2024-03-19,00:44:59.000,79,11096000,14245,0,1710809098,13041.8130495,91.02745955999853,53524.36240968 2024-03-19,00:45:03.000,79,11095952,14525,0,1710809102,13041.920830459996,91.02745955999853,53524.43926800001 2024-03-19,00:45:07.000,79,11096051,14085,0,1710809106,13042.035347730001,90.98516478000238,53524.58599752001 2024-03-19,00:45:11.000,79,11095942,14245,0,1710809110,13042.055556660001,91.04155782000453,53524.781636880005 2024-03-19,00:45:15.000,79,11095962,14405,0,1710809114,13042.129656069992,91.12614738000411,53524.900417920006 2024-03-19,00:45:19.000,79,11096001,13925,0,1710809118,13041.87367629,91.14024564000283,53524.732727040006 2024-03-19,00:45:23.000,79,11095992,14485,0,1710809122,13041.91409415,91.18254041999899,53524.76067552 2024-03-19,00:45:27.000,79,11095981,14365,0,1710809126,13041.981457249996,91.18958954999835,53524.97727624 2024-03-19,00:45:31.000,79,11096016,14405,0,1710809130,13041.920830459996,91.21778607000306,53525.00522472 2024-03-19,00:45:35.000,79,11095975,14245,0,1710809134,13041.880412599996,91.2459825900005,53525.20785120001 2024-03-19,00:45:39.000,79,11095956,14085,0,1710809138,13042.021875109996,91.21778607000306,53525.452400400005 2024-03-19,00:45:43.000,79,11096015,14405,0,1710809142,13042.055556660001,91.20368781000434,53525.54323296001 2024-03-19,00:45:47.000,79,11095991,14165,0,1710809146,13041.954512010001,91.18958954999835,53525.59912992 2024-03-19,00:45:51.000,79,11095976,14205,0,1710809150,13042.028611419992,91.09090173000004,53525.68297536001 2024-03-19,00:45:55.000,79,11095964,14165,0,1710809154,13042.089238209992,91.10499998999876,53525.73188520001 2024-03-19,00:45:59.000,79,11095974,14365,0,1710809158,13041.85346736,91.14024564000283,53525.45938752 2024-03-19,00:46:03.000,79,11095996,14085,0,1710809162,13041.941039389996,91.09090173000004,53525.522271600006 2024-03-19,00:46:07.000,79,11096014,14045,0,1710809166,13041.947775699991,91.07680347000132,53525.56419432001 2024-03-19,00:46:11.000,79,11096028,13925,0,1710809170,13041.91409415,90.9640173900043,53525.620091280005 2024-03-19,00:46:15.000,79,11096028,14205,0,1710809174,13041.85346736,90.97811565000302,53525.669001120004 2024-03-19,00:46:19.000,79,11095991,14165,0,1710809178,13042.176810240002,90.90762435000215,53526.09521544001 2024-03-19,00:46:23.000,79,11095981,13925,0,1710809182,13042.102710829997,90.79483826999785,53526.06726696001 2024-03-19,00:46:27.000,79,11096016,14485,0,1710809186,13042.136392380002,90.72434697000426,53526.13015104 2024-03-19,00:46:31.000,79,11095984,14445,0,1710809190,13042.223964409997,90.73844523000298,53526.14412528001 2024-03-19,00:46:35.000,79,11095997,14565,0,1710809194,13042.298063820002,90.69615044999955,53526.15809952 2024-03-19,00:46:39.000,79,11095981,14085,0,1710809198,13042.149864999992,90.70319957999891,53525.89258896 2024-03-19,00:46:43.000,79,11096022,14325,0,1710809202,13042.230700719992,90.75959262000106,53525.955473040005 2024-03-19,00:46:47.000,79,11096033,14085,0,1710809206,13042.291327509993,90.77369087999978,53525.96944728 2024-03-19,00:46:51.000,79,11095972,14205,0,1710809210,13042.331745369993,90.88647696000407,53525.99739576001 2024-03-19,00:46:55.000,79,11096027,14005,0,1710809214,13042.237437030002,90.85123131,53526.01835712001 2024-03-19,00:46:59.000,79,11095985,14245,0,1710809218,13042.520362049989,90.87942783000472,53526.35373888001 2024-03-19,00:47:03.000,79,11095990,14045,0,1710809222,13042.506889429998,90.91467348000151,53526.3257904 2024-03-19,00:47:07.000,79,11095990,14045,0,1710809226,13042.527098359998,90.86532956999872,53526.37470024 2024-03-19,00:47:11.000,79,11096009,14445,0,1710809230,13042.439526329988,90.89352609000343,53526.37470024 2024-03-19,00:47:15.000,79,11095964,14205,0,1710809234,13042.439526329988,91.04155782000453,53526.3956616 2024-03-19,00:47:19.000,79,11095945,14205,0,1710809238,13042.277854890002,91.10499998999876,53526.14412528001 2024-03-19,00:47:23.000,79,11095968,14085,0,1710809242,13042.298063820002,91.21778607000306,53526.20002224 2024-03-19,00:47:27.000,79,11095982,14045,0,1710809246,13042.358690609988,91.29532650000328,53526.21399648001 2024-03-19,00:47:31.000,79,11095978,14125,0,1710809250,13042.378899539988,91.33762127999944,53526.26989344 2024-03-19,00:47:35.000,79,11096000,14085,0,1710809254,13042.385635849998,91.3446704099988,53526.290854800005 2024-03-19,00:47:39.000,79,11096007,14205,0,1710809258,13042.70897873,91.3446704099988,53526.535404 2024-03-19,00:47:43.000,79,11096002,14045,0,1710809262,13042.74266027999,91.39401432000159,53526.61226232 2024-03-19,00:47:47.000,79,11095986,14125,0,1710809266,13042.695506109994,91.47155475000181,53526.6052752 2024-03-19,00:47:51.000,79,11095994,14485,0,1710809270,13042.70897873,91.51384952999797,53526.65418504 2024-03-19,00:47:55.000,79,11095933,14405,0,1710809274,13042.80328706999,91.58434082999884,53526.68213352 2024-03-19,00:47:59.000,79,11095991,14205,0,1710809278,13042.614670389994,91.69007778000378,53526.43758432 2024-03-19,00:48:03.000,79,11096015,14205,0,1710809282,13042.72245134999,91.73237255999993,53526.43059720001 2024-03-19,00:48:07.000,79,11095990,14085,0,1710809286,13042.816759689995,91.83106037999823,53526.4655328 2024-03-19,00:48:11.000,79,11095944,13925,0,1710809290,13042.83023231,91.97909210999933,53526.47950704001 2024-03-19,00:48:15.000,79,11096016,14085,0,1710809294,13042.81002338,92.15532035999786,53526.535404 2024-03-19,00:48:19.000,79,11095972,14085,0,1710809298,13043.059266849996,92.1482712299985,53526.842837280004 2024-03-19,00:48:23.000,79,11095957,14165,0,1710809302,13043.153575190001,92.2610573100028,53526.85681152001 2024-03-19,00:48:27.000,79,11096005,14165,0,1710809306,13043.126629949991,92.24695905000408,53527.031489520006 2024-03-19,00:48:31.000,79,11096010,14165,0,1710809310,13043.160311499996,92.30335208999895,53526.9895668 2024-03-19,00:48:35.000,79,11096003,14205,0,1710809314,13043.11315733,92.31040121999831,53527.07341224001 2024-03-19,00:48:39.000,79,11096002,13845,0,1710809318,13042.85044124,92.31745034999767,53526.675146400004 2024-03-19,00:48:43.000,79,11095943,14005,0,1710809322,13042.93127696,92.31040121999831,53526.68213352 2024-03-19,00:48:47.000,79,11095999,14445,0,1710809326,13042.94474957999,92.31745034999767,53526.710082 2024-03-19,00:48:51.000,79,11096021,14405,0,1710809330,13043.03232161,92.31745034999767,53526.710082 2024-03-19,00:48:55.000,79,11096007,14245,0,1710809334,13043.146838879991,92.38089251999918,53526.73803048001 2024-03-19,00:48:59.000,79,11095959,13725,0,1710809338,13043.476918070002,92.38794164999854,53527.01751528 2024-03-19,00:49:03.000,79,11095945,13965,0,1710809342,13043.577962719988,92.40908904000389,53527.059438000004 2024-03-19,00:49:07.000,79,11095974,14045,0,1710809346,13043.557753790003,92.44433469000069,53527.07341224001 2024-03-19,00:49:11.000,79,11095935,14045,0,1710809350,13043.652062129993,92.46548207999876,53527.080399360006 2024-03-19,00:49:15.000,79,11095999,14045,0,1710809354,13043.739634159989,92.40203991000453,53527.080399360006 2024-03-19,00:49:19.000,79,11096032,14205,0,1710809358,13043.436500210002,92.26810644000216,53526.73803048001 2024-03-19,00:49:23.000,79,11095950,14205,0,1710809362,13043.510599619993,92.31745034999767,53526.76597896001 2024-03-19,00:49:27.000,79,11095983,14245,0,1710809366,13043.497127000002,92.13417296999978,53526.7799532 2024-03-19,00:49:31.000,79,11095938,14325,0,1710809370,13043.402818659997,92.02138689000276,53526.76597896001 2024-03-19,00:49:35.000,79,11096037,13885,0,1710809374,13043.456709140002,91.9015516799991,53526.82187592 2024-03-19,00:49:39.000,79,11095978,14205,0,1710809378,13043.658798439988,91.81696211999952,53527.11533496 2024-03-19,00:49:43.000,79,11095957,14085,0,1710809382,13043.665534749998,91.64778300000035,53527.12232208001 2024-03-19,00:49:47.000,79,11095975,13725,0,1710809386,13043.854151429994,91.50680039999861,53527.129309200005 2024-03-19,00:49:51.000,79,11096021,14125,0,1710809390,13044.08992228,91.37991606000287,53527.11533496 2024-03-19,00:49:55.000,79,11095933,14005,0,1710809394,13044.446946709992,91.3446704099988,53527.248090240006 2024-03-19,00:49:59.000,79,11095961,14245,0,1710809398,13044.521046119997,91.27417910999793,53527.07341224001 2024-03-19,00:50:03.000,79,11095920,13885,0,1710809402,13044.905015789998,91.11909825000475,53527.13629632 2024-03-19,00:50:07.000,79,11095995,13845,0,1710809406,13045.32266700999,91.10499998999876,53527.234116 2024-03-19,00:50:11.000,79,11096017,14045,0,1710809410,13045.558437859996,90.94286999999895,53527.38084552 2024-03-19,00:50:15.000,79,11096015,14205,0,1710809414,13045.888517049993,90.81598566000321,53527.52058792 2024-03-19,00:50:19.000,79,11096005,13805,0,1710809418,13046.46783971,90.64680654000404,53528.04462192 2024-03-19,00:50:23.000,79,11095987,14325,0,1710809422,13046.811391520001,90.49877481000294,53528.17737720001 2024-03-19,00:50:27.000,79,11095938,13805,0,1710809426,13047.141470709998,90.30139916999906,53528.36602944001 2024-03-19,00:50:31.000,79,11095947,14405,0,1710809430,13047.357032629989,90.11812179000117,53528.519746080005 2024-03-19,00:50:35.000,79,11095964,13925,0,1710809434,13047.55912192999,89.8361565899977,53528.687436960005 2024-03-19,00:50:39.000,79,11095989,14245,0,1710809438,13047.491758829994,89.68107573000452,53528.47782336 2024-03-19,00:50:43.000,79,11095987,14045,0,1710809442,13047.653430269995,89.41320878999977,53528.71538544 2024-03-19,00:50:47.000,79,11095973,14205,0,1710809446,13047.916146359996,89.29337358000339,53528.89705056001 2024-03-19,00:50:51.000,79,11096036,14125,0,1710809450,13048.030663630001,89.13829272000294,53529.00185736 2024-03-19,00:50:55.000,79,11096015,13965,0,1710809454,13048.151917210002,89.00435925000056,53529.10666416 2024-03-19,00:50:59.000,79,11095976,14125,0,1710809458,13048.407896989993,88.96911360000377,53529.53287848 2024-03-19,00:51:03.000,79,11095982,14165,0,1710809462,13048.461787469998,88.79288534999796,53529.574801200004 2024-03-19,00:51:07.000,79,11095980,14005,0,1710809466,13048.434842229988,88.7505905700018,53529.73550496001 2024-03-19,00:51:11.000,79,11095996,13885,0,1710809470,13048.428105919993,88.63780449000478,53529.8193504 2024-03-19,00:51:15.000,79,11096004,14005,0,1710809474,13048.279907099997,88.5038710200024,53529.95210568001 2024-03-19,00:51:19.000,79,11096011,14285,0,1710809478,13047.895937429996,88.43337972000154,53529.63069816 2024-03-19,00:51:23.000,79,11096009,14405,0,1710809482,13047.714057059995,88.29944624999916,53529.679608 2024-03-19,00:51:27.000,79,11095995,14045,0,1710809486,13047.63995764999,88.1584636500047,53529.742492080004 2024-03-19,00:51:31.000,79,11095960,14085,0,1710809490,13047.53891299999,88.01043192000361,53529.70755648001 2024-03-19,00:51:35.000,79,11096033,13845,0,1710809494,13047.451340969994,87.89764583999931,53529.8193504 2024-03-19,00:51:39.000,79,11096015,14005,0,1710809498,13047.53891299999,87.77781063000293,53530.14075792001 2024-03-19,00:51:43.000,79,11095989,13885,0,1710809502,13047.437868349989,87.70731933000206,53530.22460336 2024-03-19,00:51:47.000,79,11095972,14085,0,1710809506,13047.323351079998,87.65092628999992,53530.22460336 2024-03-19,00:51:51.000,79,11095961,14285,0,1710809510,13047.269460599993,87.71436846000142,53530.22460336 2024-03-19,00:51:55.000,79,11095968,14205,0,1710809514,13047.161679639998,87.74961410999822,53530.22460336 2024-03-19,00:51:59.000,79,11095959,14045,0,1710809518,13046.925908789992,87.82010540999909,53529.97306704001 2024-03-19,00:52:03.000,79,11096004,13845,0,1710809522,13046.939381409997,87.8483019300038,53529.98704128 2024-03-19,00:52:07.000,79,11096004,13965,0,1710809526,13047.114525470002,87.82715453999845,53530.05691248 2024-03-19,00:52:11.000,79,11096000,14085,0,1710809530,13047.175152260003,87.89059670999995,53530.11979656001 2024-03-19,00:52:15.000,79,11096012,14365,0,1710809534,13047.296405839988,87.82715453999845,53530.23857760001 2024-03-19,00:52:19.000,79,11095991,14325,0,1710809538,13047.714057059995,87.79895802000101,53530.61588208 2024-03-19,00:52:23.000,79,11095979,14245,0,1710809542,13047.996982079996,87.8342036699978,53530.85344416 2024-03-19,00:52:27.000,79,11095984,14485,0,1710809546,13048.219280309997,87.89059670999995,53530.90934112001 2024-03-19,00:52:31.000,79,11095934,14005,0,1710809550,13048.508941639993,87.8342036699978,53531.07004488 2024-03-19,00:52:35.000,79,11095973,13805,0,1710809554,13048.731239869994,87.89764583999931,53531.202800160005 2024-03-19,00:52:39.000,79,11095959,13925,0,1710809558,13048.81881189999,87.82715453999845,53531.035109280005 2024-03-19,00:52:43.000,79,11096009,14045,0,1710809562,13049.014164889995,87.78485976000229,53531.251710000004 2024-03-19,00:52:47.000,79,11095961,13925,0,1710809566,13049.290353600001,87.8483019300038,53531.43337512001 2024-03-19,00:52:51.000,79,11095992,13765,0,1710809570,13049.586751239993,87.85535106000316,53531.57311752 2024-03-19,00:52:55.000,79,11095926,14045,0,1710809574,13049.869676259994,87.87649845000124,53531.78273112 2024-03-19,00:52:59.000,79,11095969,14205,0,1710809578,13050.422053679991,87.91879323000467,53532.278816640006 2024-03-19,00:53:03.000,79,11095934,13965,0,1710809582,13050.758869179997,87.74256497999886,53532.425546160004 2024-03-19,00:53:07.000,79,11095966,14445,0,1710809586,13050.947485859993,87.672073679998,53532.64214688 2024-03-19,00:53:11.000,79,11096022,14205,0,1710809590,13051.149575159994,87.50289455999882,53532.830799120005 2024-03-19,00:53:15.000,79,11095954,13805,0,1710809594,13051.392082319995,87.19273283999792,53533.00547712 2024-03-19,00:53:19.000,79,11095960,13885,0,1710809598,13051.46618173,87.1433889300024,53532.879708960005 2024-03-19,00:53:23.000,79,11096025,14005,0,1710809602,13051.877096639997,86.87552198999765,53533.096309680004 2024-03-19,00:53:27.000,79,11095995,14165,0,1710809606,13052.092658559988,86.82617808000214,53533.30592328001 2024-03-19,00:53:31.000,79,11095973,14565,0,1710809610,13052.44294668,86.63585157000489,53533.431691440004 2024-03-19,00:53:35.000,79,11095997,14205,0,1710809614,13052.64503598,86.60765505000018,53533.59239520001 2024-03-19,00:53:39.000,79,11096021,14205,0,1710809618,13053.177204469997,86.53011461999995,53534.13040344 2024-03-19,00:53:43.000,79,11095943,14045,0,1710809622,13053.433184249989,86.45962331999908,53534.29809432 2024-03-19,00:53:47.000,79,11095987,14085,0,1710809626,13053.71610926999,86.43142680000165,53534.52866928001 2024-03-19,00:53:51.000,79,11095952,14045,0,1710809630,13053.86430809,86.3397881100027,53534.654437440004 2024-03-19,00:53:55.000,79,11095974,14085,0,1710809634,13054.140496799992,86.2270020299984,53534.822128320004 2024-03-19,00:53:59.000,79,11096004,14245,0,1710809638,13054.140496799992,86.07192116999795,53534.675398800005 2024-03-19,00:54:03.000,79,11095974,14205,0,1710809642,13054.335849789997,85.90979117999814,53534.82911544 2024-03-19,00:54:07.000,79,11095942,14045,0,1710809646,13054.477312299998,85.79700510000112,53534.97584496 2024-03-19,00:54:11.000,79,11095991,14085,0,1710809650,13054.430158130002,85.6701207599981,53534.989819200004 2024-03-19,00:54:15.000,79,11095965,13965,0,1710809654,13054.497521229998,85.47979425000085,53535.157510080004 2024-03-19,00:54:19.000,79,11095958,14165,0,1710809658,13054.8814909,85.33881164999912,53535.611672880004 2024-03-19,00:54:23.000,79,11095976,13965,0,1710809662,13055.01621709999,85.0427481900042,53535.72346680001 2024-03-19,00:54:27.000,79,11095983,14205,0,1710809666,13055.18462485,85.02864992999821,53535.91211904 2024-03-19,00:54:31.000,79,11095975,13565,0,1710809670,13055.278933189991,84.95815863000462,53536.016925840006 2024-03-19,00:54:35.000,79,11096010,13725,0,1710809674,13055.373241529996,84.82422516000224,53536.135706880006 2024-03-19,00:54:39.000,79,11095999,14045,0,1710809678,13055.13747067999,84.85242167999968,53535.94006752001 2024-03-19,00:54:43.000,79,11095955,13965,0,1710809682,13055.07684388999,84.57750561000285,53536.065835680005 2024-03-19,00:54:47.000,79,11095970,14085,0,1710809686,13054.989271859995,84.54225995999877,53536.19160384 2024-03-19,00:54:51.000,79,11095932,14005,0,1710809690,13054.888227209995,84.28849128000002,53536.282436400004 2024-03-19,00:54:55.000,79,11095984,13925,0,1710809694,13054.692874219989,84.11226303000149,53536.31038488 2024-03-19,00:54:59.000,79,11095936,14245,0,1710809698,13054.86128197,84.00652608000382,53536.68070224001 2024-03-19,00:55:03.000,79,11095994,14405,0,1710809702,13054.766973629994,83.82324869999866,53536.7715348 2024-03-19,00:55:07.000,79,11095956,14285,0,1710809706,13054.605302189993,83.73865913999907,53536.81345752 2024-03-19,00:55:11.000,79,11095949,14085,0,1710809710,13054.531202779988,83.52013611000439,53536.834418880004 2024-03-19,00:55:15.000,79,11095990,14445,0,1710809714,13054.571620639988,83.46374307000224,53536.9112772 2024-03-19,00:55:19.000,79,11095967,14205,0,1710809718,13054.241541449992,83.45669394000288,53536.63179240001 2024-03-19,00:55:23.000,79,11095952,14285,0,1710809722,13054.059661079991,83.41439915999945,53536.79249616 2024-03-19,00:55:27.000,79,11095936,14045,0,1710809726,13053.891253329995,83.4355465500048,53536.834418880004 2024-03-19,00:55:31.000,79,11095979,14165,0,1710809730,13053.689164029995,83.23817091000092,53536.88332872 2024-03-19,00:55:35.000,79,11095971,13965,0,1710809734,13053.507283659994,83.27341655999771,53536.92525144001 2024-03-19,00:55:39.000,79,11096020,14245,0,1710809738,13053.61506461999,83.20997439000348,53537.30255592001 2024-03-19,00:55:43.000,79,11096015,13925,0,1710809742,13053.365821149993,83.3227604700005,53537.358452880006 2024-03-19,00:55:47.000,79,11095989,14085,0,1710809746,13053.049214580002,83.32980959999986,53537.0859552 2024-03-19,00:55:51.000,79,11096007,14565,0,1710809750,13052.712399079996,83.47784133000096,53537.11390368001 2024-03-19,00:55:55.000,79,11095958,13965,0,1710809754,13052.50357347,83.63292219000141,53537.01608400001 2024-03-19,00:55:59.000,79,11095939,14405,0,1710809758,13052.39579250999,83.65406957999949,53537.10691656 2024-03-19,00:56:03.000,79,11095908,14085,0,1710809762,13052.193703209989,83.79505218000122,53537.11390368001 2024-03-19,00:56:07.000,79,11095993,13885,0,1710809766,13051.991613910002,84.02062434000254,53537.07896808 2024-03-19,00:56:11.000,79,11095962,14085,0,1710809770,13051.796260919997,84.23209823999787,53537.16281352001 2024-03-19,00:56:15.000,79,11096022,13965,0,1710809774,13051.52007220999,84.43652301000111,53537.17678776 2024-03-19,00:56:19.000,79,11096005,14405,0,1710809778,13051.33819183999,84.66914430000179,53537.21871048 2024-03-19,00:56:23.000,79,11095965,14445,0,1710809782,13051.088948369994,84.7960286400048,53537.20473624 2024-03-19,00:56:27.000,79,11095975,13925,0,1710809786,13050.873386449988,84.9299621099999,53537.120890800004 2024-03-19,00:56:31.000,79,11095979,13885,0,1710809790,13050.853177520003,85.10619035999844,53537.21172336001 2024-03-19,00:56:35.000,79,11095968,14245,0,1710809794,13050.819495969998,85.31061513000168,53537.26762032 2024-03-19,00:56:39.000,79,11095997,14365,0,1710809798,13050.698242389997,85.47274512000149,53537.27460744 2024-03-19,00:56:43.000,79,11095979,14445,0,1710809802,13050.637615599997,85.72651380000025,53537.337491520004 2024-03-19,00:56:47.000,79,11095954,14045,0,1710809806,13050.536570949997,86.01552813000308,53537.4353112 2024-03-19,00:56:51.000,79,11096016,13965,0,1710809810,13050.550043570001,86.2411002900044,53537.53313088 2024-03-19,00:56:55.000,79,11095983,14245,0,1710809814,13050.455735229996,86.44552506000036,53537.51216952 2024-03-19,00:56:59.000,79,11095947,14285,0,1710809818,13050.792550730002,86.69929373999912,53537.91742248 2024-03-19,00:57:03.000,79,11095999,14085,0,1710809822,13050.630879290002,86.9319150299998,53537.97331944001 2024-03-19,00:57:07.000,79,11096025,14445,0,1710809826,13050.597197739997,87.01650458999939,53537.96633232 2024-03-19,00:57:11.000,79,11095966,14085,0,1710809830,13050.334481649996,87.24912588000007,53538.05716488 2024-03-19,00:57:15.000,79,11095988,14245,0,1710809834,13050.10544711,87.27732240000478,53538.078126240005 2024-03-19,00:57:19.000,79,11096009,14045,0,1710809838,13049.674323269988,87.28437153000414,53537.71479600001 2024-03-19,00:57:23.000,79,11095995,14485,0,1710809842,13049.452025040002,87.36191196000436,53537.68684752001 2024-03-19,00:57:27.000,79,11095993,14045,0,1710809846,13049.202781569991,87.40420674000052,53537.72178312 2024-03-19,00:57:31.000,79,11095974,14005,0,1710809850,13049.054582749995,87.41125586999988,53537.72877024 2024-03-19,00:57:35.000,79,11096009,13925,0,1710809854,13048.84575714,87.40420674000052,53537.65191192 2024-03-19,00:57:39.000,79,11095971,14085,0,1710809858,13048.91985654999,87.4887963000001,53537.910435360005 2024-03-19,00:57:43.000,79,11095984,14045,0,1710809862,13048.77839403999,87.43240325999795,53537.959345200004 2024-03-19,00:57:47.000,79,11096019,13925,0,1710809866,13048.562832119998,87.46764891000203,53537.90344824001 2024-03-19,00:57:51.000,79,11095986,13925,0,1710809870,13048.502205329998,87.58043498999905,53537.79864144 2024-03-19,00:57:55.000,79,11096010,13925,0,1710809874,13048.286643409992,87.69322107000335,53537.812615680006 2024-03-19,00:57:59.000,79,11095968,14125,0,1710809878,13047.88920112,87.79895802000101,53537.44928544001 2024-03-19,00:58:03.000,79,11095964,14245,0,1710809882,13047.72752968,87.9469897500021,53537.39338848 2024-03-19,00:58:07.000,79,11095996,14445,0,1710809886,13047.471549899994,88.08797235000384,53537.27460744 2024-03-19,00:58:11.000,79,11095939,13765,0,1710809890,13047.316614769989,88.27829886000109,53537.2955688 2024-03-19,00:58:15.000,79,11095993,13725,0,1710809894,13047.141470709998,88.43337972000154,53537.18377488001 2024-03-19,00:58:19.000,79,11095935,14205,0,1710809898,13047.195361190003,88.63780449000478,53537.36544 2024-03-19,00:58:23.000,79,11096018,13885,0,1710809902,13046.986535579992,88.7999344800046,53537.41434984 2024-03-19,00:58:27.000,79,11095969,14245,0,1710809906,13046.784446279991,89.13829272000294,53537.288581680004 2024-03-19,00:58:31.000,79,11095965,14205,0,1710809910,13046.56888436,89.28632445000403,53537.2955688 2024-03-19,00:58:35.000,79,11095968,13725,0,1710809914,13046.434158159995,89.57533877999958,53537.309543040006 2024-03-19,00:58:39.000,79,11096014,13645,0,1710809918,13046.083870039998,89.8361565899977,53536.9112772 2024-03-19,00:58:43.000,79,11095956,13925,0,1710809922,13046.003034319998,90.02648310000222,53536.9112772 2024-03-19,00:58:47.000,79,11095978,14165,0,1710809926,13046.077133729988,90.23090786999819,53536.834418880004 2024-03-19,00:58:51.000,79,11095991,13805,0,1710809930,13046.090606349993,90.45648002999951,53536.84839312001 2024-03-19,00:58:55.000,79,11095963,14125,0,1710809934,13046.090606349993,90.75959262000106,53536.86236736 2024-03-19,00:58:59.000,79,11095985,13765,0,1710809938,13046.38026767999,91.02041042999917,53537.141852160006 2024-03-19,00:59:03.000,79,11095995,14045,0,1710809942,13046.48131232999,91.25303171999985,53537.17678776 2024-03-19,00:59:07.000,79,11096031,14045,0,1710809946,13046.595829599995,91.49270213999989,53537.2256976 2024-03-19,00:59:11.000,79,11095998,14005,0,1710809950,13046.66319269999,91.69007778000378,53537.30255592001 2024-03-19,00:59:15.000,79,11095973,13765,0,1710809954,13046.703610559991,91.83810951000487,53537.32351728 2024-03-19,00:59:19.000,79,11096007,13845,0,1710809958,13046.44763078,92.02138689000276,53537.05800672 2024-03-19,00:59:23.000,79,11095974,14245,0,1710809962,13046.474576019995,92.19761514000129,53537.11390368001 2024-03-19,00:59:27.000,79,11095973,13965,0,1710809966,13046.46110339999,92.3597451300011,53537.06499384001 2024-03-19,00:59:31.000,79,11096000,14045,0,1710809970,13046.48131232999,92.47958034000476,53537.03704536 2024-03-19,00:59:35.000,79,11095982,14405,0,1710809974,13046.44089446999,92.6064646800005,53537.03704536 2024-03-19,00:59:39.000,79,11095980,14365,0,1710809978,13046.66992901,92.74039815000287,53537.37242712 2024-03-19,00:59:43.000,79,11095978,13885,0,1710809982,13046.54867543,92.83908597000118,53537.38640136 2024-03-19,00:59:47.000,79,11095983,14085,0,1710809986,13046.50152125999,92.94482291999884,53537.38640136 2024-03-19,00:59:51.000,79,11095991,14205,0,1710809990,13046.36679506,93.07170726000186,53537.41434984 2024-03-19,00:59:55.000,79,11095994,14365,0,1710809994,13046.34658613,93.11400203999801,53537.35146576001 2024-03-19,00:59:59.000,79,11096035,13925,0,1710809998,13045.976089080003,93.26908289999847,53537.07896808 2024-03-19,01:00:03.000,79,11096020,14245,0,1710810002,13045.922198599998,93.33252506999997,53536.99512264001 2024-03-19,01:00:07.000,79,11096045,14325,0,1710810006,13045.821153949997,93.38891811000212,53537.00909688 2024-03-19,01:00:11.000,79,11096053,13765,0,1710810010,13045.679691439997,93.40301637000084,53537.06499384001 2024-03-19,01:00:15.000,79,11095995,13845,0,1710810014,13045.632537270001,93.42416375999892,53536.9811484 2024-03-19,01:00:19.000,79,11095985,13885,0,1710810018,13045.740318229997,93.47350767000171,53537.28159456001 2024-03-19,01:00:23.000,79,11095942,14045,0,1710810022,13045.639273579996,93.44531115000427,53537.27460744 2024-03-19,01:00:27.000,79,11096019,13925,0,1710810026,13045.538228929996,93.41711462999956,53537.28159456001 2024-03-19,01:00:31.000,79,11095982,14005,0,1710810030,13045.34961225,93.43121288999828,53537.32351728 2024-03-19,01:00:35.000,79,11095951,14045,0,1710810034,13045.20814974,93.41711462999956,53537.26762032 2024-03-19,01:00:39.000,79,11096088,14645,0,1710810038,13044.945433649998,93.36777072000405,53536.94621280001 2024-03-19,01:00:43.000,79,11096004,14085,0,1710810042,13044.905015789998,93.35367245999805,53536.86935448 2024-03-19,01:00:47.000,79,11095996,14005,0,1710810046,13044.763553279998,93.33957419999933,53536.86236736 2024-03-19,01:00:51.000,79,11095933,14005,0,1710810050,13044.817443759988,93.33957419999933,53536.86236736 2024-03-19,01:00:55.000,79,11095972,13805,0,1710810054,13044.830916379993,93.34662332999869,53536.904290080005 2024-03-19,01:00:59.000,79,11095998,13725,0,1710810058,13045.066687229999,93.45236028000363,53537.18377488001 2024-03-19,01:01:03.000,79,11095983,13885,0,1710810062,13045.154259259994,93.46645854000235,53537.1558264 2024-03-19,01:01:07.000,79,11095966,13765,0,1710810066,13045.26204021999,93.64268679000088,53537.23268472001 2024-03-19,01:01:11.000,79,11095959,14085,0,1710810070,13045.235094979995,93.80481678000069,53537.35146576001 2024-03-19,01:01:15.000,79,11096056,13965,0,1710810074,13045.30919439,93.89645546999964,53537.41434984 2024-03-19,01:01:19.000,79,11095983,14125,0,1710810078,13045.006060439999,94.0797328500048,53537.16281352001 2024-03-19,01:01:23.000,79,11096025,13765,0,1710810082,13045.053214609994,94.22071544999926,53537.23268472001 2024-03-19,01:01:27.000,79,11095987,14045,0,1710810086,13044.999324129989,94.29825587999949,53537.27460744 2024-03-19,01:01:31.000,79,11095954,13925,0,1710810090,13045.03974198999,94.54497542999889,53537.34447864 2024-03-19,01:01:35.000,79,11095980,14085,0,1710810094,13045.10710509,94.74235107000277,53537.36544 2024-03-19,01:01:39.000,79,11095999,14365,0,1710810098,13045.34961225,94.89743193000322,53537.77069296 2024-03-19,01:01:43.000,79,11096007,14245,0,1710810102,13045.42371165999,95.0172671399996,53537.84755128 2024-03-19,01:01:47.000,79,11095989,14125,0,1710810106,13045.51128369,95.1652988700007,53537.94537096 2024-03-19,01:01:51.000,79,11096009,13965,0,1710810110,13045.598855719996,95.3767727700033,53538.04319064 2024-03-19,01:01:55.000,79,11096002,13845,0,1710810114,13045.821153949997,95.59529579999798,53538.147997440006 2024-03-19,01:01:59.000,79,11095992,13965,0,1710810118,13045.571910480001,95.78562231000251,53537.91742248 2024-03-19,01:02:03.000,79,11096036,13805,0,1710810122,13045.619064649996,95.94070317000296,53538.02222928001 2024-03-19,01:02:07.000,79,11095993,14245,0,1710810126,13045.686427749992,96.08873490000406,53538.16197168 2024-03-19,01:02:11.000,79,11096011,13965,0,1710810130,13045.544965239991,96.15217706999829,53538.2737656 2024-03-19,01:02:15.000,79,11096061,14085,0,1710810134,13045.41023904,96.32135619000474,53538.343636800004 2024-03-19,01:02:19.000,79,11095989,14045,0,1710810138,13045.558437859996,96.27201228000195,53538.72094128001 2024-03-19,01:02:23.000,79,11095981,14005,0,1710810142,13045.43044797,96.30020879999938,53538.7279284 2024-03-19,01:02:27.000,79,11095972,13725,0,1710810146,13045.22835867,96.38479835999897,53538.818760960006 2024-03-19,01:02:31.000,79,11096007,14125,0,1710810150,13045.066687229999,96.37774922999961,53538.88164504 2024-03-19,01:02:35.000,79,11096036,13605,0,1710810154,13044.891543169993,96.34250358000281,53538.965490480005 2024-03-19,01:02:39.000,79,11095989,14005,0,1710810158,13044.494100880001,96.40594575000432,53538.68600568 2024-03-19,01:02:43.000,79,11095990,13885,0,1710810162,13044.29201158,96.42004401000304,53538.748889760005 2024-03-19,01:02:47.000,79,11096026,13885,0,1710810166,13044.04950442,96.33545445000345,53538.762864 2024-03-19,01:02:51.000,79,11096037,13925,0,1710810170,13043.874360359994,96.30020879999938,53538.8327352 2024-03-19,01:02:55.000,79,11096018,13805,0,1710810174,13043.618380579988,96.3284053200041,53538.85369656 2024-03-19,01:02:59.000,79,11095987,14245,0,1710810178,13043.705952609998,96.27201228000195,53539.19606544001 2024-03-19,01:03:03.000,79,11096018,13885,0,1710810182,13043.389346039992,96.34955271000217,53539.22401392001 2024-03-19,01:03:07.000,79,11096038,14205,0,1710810186,13043.07273947,96.32135619000474,53539.21003968 2024-03-19,01:03:11.000,79,11096019,13725,0,1710810190,13042.76286920999,96.24381576000451,53539.24497528001 2024-03-19,01:03:15.000,79,11096005,13925,0,1710810194,13042.486680499998,96.15922619999765,53539.18907832 2024-03-19,01:03:19.000,79,11096000,14205,0,1710810198,13041.981457249996,96.10988229000213,53538.9026064 2024-03-19,01:03:23.000,79,11096006,13805,0,1710810202,13041.74568639999,96.07463663999806,53538.89561928 2024-03-19,01:03:27.000,79,11096024,13805,0,1710810206,13041.59075127,96.04644012000063,53538.867670800006 2024-03-19,01:03:31.000,79,11095993,13805,0,1710810210,13041.361716729989,96.2156192399998,53538.93055488 2024-03-19,01:03:35.000,79,11096004,13565,0,1710810214,13041.193308979993,96.25086489000387,53538.90959352001 2024-03-19,01:03:39.000,79,11095971,13725,0,1710810218,13041.200045289988,96.13807880999957,53539.2170268 2024-03-19,01:03:43.000,79,11095978,13845,0,1710810222,13040.930592889992,96.11693142000149,53539.25894952 2024-03-19,01:03:47.000,79,11096040,14085,0,1710810226,13040.741976209996,96.0675875099987,53539.18907832 2024-03-19,01:03:51.000,79,11096024,14045,0,1710810230,13040.47252381,96.01119447000383,53539.16811696 2024-03-19,01:03:55.000,79,11095993,14245,0,1710810234,13040.256961889994,95.97594881999976,53539.154142720006 2024-03-19,01:03:59.000,79,11096000,13965,0,1710810238,13039.724793399997,96.01119447000383,53538.78382536 2024-03-19,01:04:03.000,79,11095969,14085,0,1710810242,13039.590067199992,96.01119447000383,53538.75587688 2024-03-19,01:04:07.000,79,11096013,13605,0,1710810246,13039.462077309996,96.0323418600019,53538.69299280001 2024-03-19,01:04:11.000,79,11096006,13965,0,1710810250,13039.199361219995,95.97594881999976,53538.69299280001 2024-03-19,01:04:15.000,79,11095955,14285,0,1710810254,13039.0511624,95.99709620999784,53538.630108720005 2024-03-19,01:04:19.000,79,11095982,13725,0,1710810258,13039.13199812,96.08873490000406,53538.82574808 2024-03-19,01:04:23.000,79,11095996,14245,0,1710810262,13038.849073099998,96.08873490000406,53538.818760960006 2024-03-19,01:04:27.000,79,11096014,14245,0,1710810266,13038.734555829993,96.15922619999765,53538.81177384001 2024-03-19,01:04:31.000,79,11096034,14325,0,1710810270,13038.707610589998,96.25791402000323,53538.75587688 2024-03-19,01:04:35.000,79,11096048,13965,0,1710810274,13038.667192729998,96.39889661999769,53538.74190264001 2024-03-19,01:04:39.000,79,11096018,13805,0,1710810278,13038.323640919996,96.4623387899992,53538.39953376 2024-03-19,01:04:43.000,79,11096006,14285,0,1710810282,13038.303431989996,96.47643704999791,53538.35761104001 2024-03-19,01:04:47.000,79,11095992,14245,0,1710810286,13038.296695680001,96.59627226000157,53538.315688320006 2024-03-19,01:04:51.000,79,11095984,14205,0,1710810290,13038.316904610001,96.65971443000308,53538.294726960004 2024-03-19,01:04:55.000,79,11096021,14045,0,1710810294,13038.209123649991,96.6738126900018,53538.22485576 2024-03-19,01:04:59.000,79,11095989,14165,0,1710810298,13038.438158190002,96.70200920999923,53538.4484436 2024-03-19,01:05:03.000,79,11095994,14045,0,1710810302,13038.438158190002,96.71610746999795,53538.44145648 2024-03-19,01:05:07.000,79,11095989,14045,0,1710810306,13038.384267709996,96.7372548600033,53538.42748224 2024-03-19,01:05:11.000,79,11096018,13645,0,1710810310,13038.283223059996,96.70905833999859,53538.40652088001 2024-03-19,01:05:15.000,79,11095968,14045,0,1710810314,13038.283223059996,96.74430399000266,53538.294726960004 2024-03-19,01:05:19.000,79,11095989,14125,0,1710810318,13038.01377066,96.75840225000138,53537.959345200004 2024-03-19,01:05:23.000,79,11096004,13645,0,1710810322,13037.90598969999,96.70200920999923,53537.84755128 2024-03-19,01:05:27.000,79,11096018,14005,0,1710810326,13037.838626599994,96.75135312000202,53537.8196028 2024-03-19,01:05:31.000,79,11096011,14085,0,1710810330,13037.85209922,96.73020573000395,53537.78466720001 2024-03-19,01:05:35.000,79,11095992,14085,0,1710810334,13037.596119439993,96.68086182000116,53537.68684752001 2024-03-19,01:05:39.000,79,11096022,13925,0,1710810338,13037.697164089994,96.65266530000372,53537.910435360005 2024-03-19,01:05:43.000,79,11095990,13885,0,1710810342,13037.528756339998,96.7372548600033,53537.83357704001 2024-03-19,01:05:47.000,79,11096008,14005,0,1710810346,13037.373821209992,96.7725005100001,53537.7497316 2024-03-19,01:05:51.000,79,11096027,14045,0,1710810350,13037.01679678,96.8711883299984,53537.61697632001 2024-03-19,01:05:55.000,79,11096014,14205,0,1710810354,13036.821443789995,97.07561310000165,53537.44928544001 2024-03-19,01:05:59.000,79,11096017,14245,0,1710810358,13036.262330060003,97.19544830999803,53537.01608400001 2024-03-19,01:06:03.000,79,11095997,13885,0,1710810362,13035.871624079991,97.22364483000274,53536.87634160001 2024-03-19,01:06:07.000,79,11096004,13845,0,1710810366,13035.68974370999,97.18135004999931,53536.72961208001 2024-03-19,01:06:11.000,79,11096011,13885,0,1710810370,13035.352928209999,97.19544830999803,53536.61083104001 2024-03-19,01:06:15.000,79,11096025,13765,0,1710810374,13035.063266880003,97.15315353000187,53536.450127280004 2024-03-19,01:06:19.000,79,11095991,13725,0,1710810378,13035.218202009994,97.06856397000229,53536.64576664 2024-03-19,01:06:23.000,79,11095992,13885,0,1710810382,13034.982431160002,97.01217093000014,53536.53397272 2024-03-19,01:06:27.000,79,11095972,14085,0,1710810386,13034.982431160002,97.06151484000293,53536.43615304 2024-03-19,01:06:31.000,79,11096007,14205,0,1710810390,13034.793814479992,97.0192200599995,53536.331346240004 2024-03-19,01:06:35.000,79,11096027,14085,0,1710810394,13034.665824589996,97.11085874999844,53536.331346240004 2024-03-19,01:06:39.000,79,11095999,13805,0,1710810398,13034.34921801999,97.15315353000187,53535.947054640004 2024-03-19,01:06:43.000,79,11095980,13805,0,1710810402,13034.20775550999,97.10380961999908,53535.98897736001 2024-03-19,01:06:47.000,79,11095996,13765,0,1710810406,13034.19428289,97.08971136000036,53535.90513192 2024-03-19,01:06:51.000,79,11095986,13965,0,1710810410,13034.066292999989,97.25889047999954,53535.898144800005 2024-03-19,01:06:55.000,79,11095972,13845,0,1710810414,13034.032611449999,97.24479222000082,53535.89115768001 2024-03-19,01:06:59.000,79,11096016,13565,0,1710810418,13034.160601339994,97.22364483000274,53536.233526560005 2024-03-19,01:07:03.000,79,11096068,14125,0,1710810422,13034.079765619994,97.29413613000361,53536.20557808001 2024-03-19,01:07:07.000,79,11096027,13885,0,1710810426,13034.012402519998,97.25889047999954,53536.27544928001 2024-03-19,01:07:11.000,79,11096014,13845,0,1710810430,13033.924830489988,97.31528352000169,53536.282436400004 2024-03-19,01:07:15.000,79,11096041,14045,0,1710810434,13033.810313219998,97.28708700000425,53536.331346240004 2024-03-19,01:07:19.000,79,11096024,13965,0,1710810438,13033.433079859991,97.32233265000104,53536.07980992 2024-03-19,01:07:23.000,79,11096036,13925,0,1710810442,13033.33203520999,97.34348003999912,53535.98199024 2024-03-19,01:07:27.000,79,11096006,13885,0,1710810446,13033.15015483999,97.29413613000361,53535.97500312 2024-03-19,01:07:31.000,79,11096030,13605,0,1710810450,13033.00869232999,97.3293817800004,53536.03090008 2024-03-19,01:07:35.000,79,11096013,14045,0,1710810454,13032.90764767999,97.2659396099989,53536.065835680005 2024-03-19,01:07:39.000,79,11095990,14125,0,1710810458,13032.954801849999,97.28003787000489,53536.42916592 2024-03-19,01:07:43.000,79,11096002,14045,0,1710810462,13032.671876829998,97.35757829999784,53536.3872432 2024-03-19,01:07:47.000,79,11096027,13605,0,1710810466,13032.415897049992,97.42806959999871,53536.4571144 2024-03-19,01:07:51.000,79,11096033,14125,0,1710810470,13032.153180959991,97.4421678600047,53536.401217440005 2024-03-19,01:07:55.000,79,11095975,13805,0,1710810474,13031.964564279995,97.5126591599983,53536.38025608 2024-03-19,01:07:59.000,79,11096018,13885,0,1710810478,13031.466077339988,97.68183828000474,53536.114745520004 2024-03-19,01:08:03.000,79,11096021,13685,0,1710810482,13031.391977929998,97.80872262000048,53536.14968112 2024-03-19,01:08:07.000,79,11096004,13925,0,1710810486,13031.304405900002,97.85806653000327,53536.12173264 2024-03-19,01:08:11.000,79,11096009,13645,0,1710810490,13031.169679699997,98.05544216999988,53536.09378416 2024-03-19,01:08:15.000,79,11096042,13645,0,1710810494,13031.122525530001,98.25986694000312,53536.19160384 2024-03-19,01:08:19.000,79,11096010,13925,0,1710810498,13031.203361250002,98.48543910000444,53536.5269856 2024-03-19,01:08:23.000,79,11096030,13565,0,1710810502,13031.169679699997,98.58412692000275,53536.499037120004 2024-03-19,01:08:27.000,79,11096028,13805,0,1710810506,13031.156207079992,98.8378956000015,53536.48506288 2024-03-19,01:08:31.000,79,11095977,14045,0,1710810510,13031.156207079992,99.0493695000041,53536.519998480006 2024-03-19,01:08:35.000,79,11095981,13725,0,1710810514,13031.216833869992,99.232646880002,53536.5968568 2024-03-19,01:08:39.000,79,11095995,13925,0,1710810518,13030.967590399996,99.38772774000245,53536.303397760006 2024-03-19,01:08:43.000,79,11096019,14085,0,1710810522,13030.967590399996,99.64854555000056,53536.34532048001 2024-03-19,01:08:47.000,79,11096005,13765,0,1710810526,13031.021480880001,99.75428249999823,53536.401217440005 2024-03-19,01:08:51.000,79,11096007,13685,0,1710810530,13031.001271950001,99.87411771000188,53536.43615304 2024-03-19,01:08:55.000,79,11096009,13805,0,1710810534,13031.102316600001,100.05034596000041,53536.41519168 2024-03-19,01:08:59.000,79,11095987,13965,0,1710810538,13031.331351139997,100.18427943000279,53536.79948328001 2024-03-19,01:09:03.000,79,11095997,13605,0,1710810542,13031.358296379993,100.27591812000173,53536.87634160001 2024-03-19,01:09:07.000,79,11096023,14125,0,1710810546,13031.331351139997,100.36755681000068,53536.93223856 2024-03-19,01:09:11.000,79,11096045,13725,0,1710810550,13031.331351139997,100.4450972400009,53536.93223856 2024-03-19,01:09:15.000,79,11096013,13765,0,1710810554,13031.459341029993,100.38870419999876,53536.98813552 2024-03-19,01:09:19.000,79,11096004,14165,0,1710810558,13031.270724349997,100.55083418999857,53536.687689360006 2024-03-19,01:09:23.000,79,11096008,13965,0,1710810562,13031.459341029993,100.48739202000434,53536.785509040004 2024-03-19,01:09:27.000,79,11096012,13925,0,1710810566,13031.594067229998,100.4944411500037,53536.77852192001 2024-03-19,01:09:31.000,79,11095966,13565,0,1710810570,13031.7759476,100.64952201000415,53536.841406 2024-03-19,01:09:35.000,79,11095988,14045,0,1710810574,13031.903937489995,100.55788331999793,53536.9112772 2024-03-19,01:09:39.000,79,11096033,13805,0,1710810578,13032.186862509996,100.48739202000434,53537.23268472001 2024-03-19,01:09:43.000,79,11095987,13765,0,1710810582,13032.382215500002,100.45214637000026,53537.28159456001 2024-03-19,01:09:47.000,79,11096034,14085,0,1710810586,13032.409160739997,100.41690072000347,53537.37941424001 2024-03-19,01:09:51.000,79,11096031,13765,0,1710810590,13032.510205389997,100.32526203000452,53537.38640136 2024-03-19,01:09:55.000,79,11096020,13885,0,1710810594,13032.617986349993,100.30411463999917,53537.34447864 2024-03-19,01:09:59.000,79,11096039,14205,0,1710810598,13032.442842290002,100.40280246000475,53537.17678776 2024-03-19,01:10:03.000,79,11095993,13885,0,1710810602,13032.537150629993,100.2336233399983,53537.19774912 2024-03-19,01:10:07.000,79,11095996,13845,0,1710810606,13032.644931589988,100.16313204000471,53537.21871048 2024-03-19,01:10:11.000,79,11096040,13925,0,1710810610,13032.671876829998,99.96575640000083,53537.34447864 2024-03-19,01:10:15.000,79,11095986,13765,0,1710810614,13032.752712549998,99.81772466999973,53537.37941424001 2024-03-19,01:10:19.000,79,11096003,13685,0,1710810618,13033.29835366,99.56395599000098,53537.693834640006 2024-03-19,01:10:23.000,79,11096017,13925,0,1710810622,13033.594751299992,99.45821904000331,53537.76370584001 2024-03-19,01:10:27.000,79,11095978,14005,0,1710810626,13033.783367980002,99.27494165999815,53537.861525520006 2024-03-19,01:10:31.000,79,11095997,14125,0,1710810630,13034.21449182,99.00002559000131,53537.97331944001 2024-03-19,01:10:35.000,79,11095991,13885,0,1710810634,13034.43679005,98.8026499500047,53538.064152 2024-03-19,01:10:39.000,79,11095962,13485,0,1710810638,13034.645615659996,98.54888126999867,53537.840564160004 2024-03-19,01:10:43.000,79,11095972,13725,0,1710810642,13034.800550790002,98.38675127999886,53538.03620352 2024-03-19,01:10:47.000,79,11096001,13885,0,1710810646,13035.224938319989,98.06249129999924,53538.1340232 2024-03-19,01:10:51.000,79,11096008,13725,0,1710810650,13035.44723654999,97.9356069600035,53538.343636800004 2024-03-19,01:10:55.000,79,11096047,14045,0,1710810654,13035.70995263999,97.73823131999961,53538.42049512 2024-03-19,01:10:59.000,79,11096004,14165,0,1710810658,13036.120867550002,97.54790481000236,53538.87465792 2024-03-19,01:11:03.000,79,11096011,13805,0,1710810662,13036.410528879998,97.42102046999935,53539.02138744 2024-03-19,01:11:07.000,79,11096030,13925,0,1710810666,13036.61261818,97.25184135000018,53539.17510408001 2024-03-19,01:11:11.000,79,11096005,13845,0,1710810670,13036.76755330999,97.16725179000059,53539.22401392001 2024-03-19,01:11:15.000,79,11096046,14125,0,1710810674,13036.882070579995,96.9205322400012,53539.32882072 2024-03-19,01:11:19.000,79,11095992,13805,0,1710810678,13036.75408069,96.85709006999969,53539.09824576 2024-03-19,01:11:23.000,79,11096033,13965,0,1710810682,13036.77428962,96.75840225000138,53539.23100104 2024-03-19,01:11:27.000,79,11095974,13765,0,1710810686,13036.70692651999,96.68086182000116,53539.33580784 2024-03-19,01:11:31.000,79,11095994,14245,0,1710810690,13036.65303604,96.56102661000477,53539.38471768 2024-03-19,01:11:35.000,79,11096086,14005,0,1710810694,13036.58567293999,96.40594575000432,53539.39869192 2024-03-19,01:11:39.000,79,11096057,13685,0,1710810698,13036.67324497,96.30020879999938,53539.74804792001 2024-03-19,01:11:43.000,79,11096019,13685,0,1710810702,13036.417265189993,96.27201228000195,53539.69215096 2024-03-19,01:11:47.000,79,11096027,13725,0,1710810706,13036.343165779988,96.23676662999787,53539.69913808001 2024-03-19,01:11:51.000,79,11095996,13925,0,1710810710,13036.120867550002,96.10988229000213,53539.72708656001 2024-03-19,01:11:55.000,79,11096044,13925,0,1710810714,13035.918778250001,96.09578403000341,53539.62926688001 2024-03-19,01:11:59.000,79,11096026,13805,0,1710810718,13035.44723654999,96.0675875099987,53539.26593664 2024-03-19,01:12:03.000,79,11095962,13845,0,1710810722,13035.265356179989,95.98299794999912,53539.23798816 2024-03-19,01:12:07.000,79,11095980,14045,0,1710810726,13035.083475809988,95.95480143000168,53539.10523288001 2024-03-19,01:12:11.000,79,11095996,13925,0,1710810730,13034.955485919992,95.89135926000017,53539.02138744 2024-03-19,01:12:15.000,79,11095952,13725,0,1710810734,13034.807287099997,95.79972057000123,53538.94452912 2024-03-19,01:12:19.000,79,11096023,14085,0,1710810738,13035.029585329998,95.70808188000228,53539.17510408001 2024-03-19,01:12:23.000,79,11096055,14285,0,1710810742,13034.968958539997,95.65873796999949,53539.10523288001 2024-03-19,01:12:27.000,79,11096037,14285,0,1710810746,13034.935276989992,95.60939406000398,53539.182091200004 2024-03-19,01:12:31.000,79,11096021,13845,0,1710810750,13034.935276989992,95.67988536000485,53539.14016848 2024-03-19,01:12:35.000,79,11096022,13885,0,1710810754,13034.982431160002,95.55300102000183,53539.09125864 2024-03-19,01:12:39.000,79,11096055,14165,0,1710810758,13034.793814479992,95.56709928000055,53538.75587688 2024-03-19,01:12:43.000,79,11095969,14045,0,1710810762,13034.766869239997,95.46841146000224,53538.69299280001 2024-03-19,01:12:47.000,79,11095998,13965,0,1710810766,13034.719715070001,95.42611667999881,53538.67203144001 2024-03-19,01:12:51.000,79,11096037,13845,0,1710810770,13034.793814479992,95.36267451000458,53538.679018560004 2024-03-19,01:12:55.000,79,11096052,14085,0,1710810774,13034.800550790002,95.20759365000413,53538.630108720005 2024-03-19,01:12:59.000,79,11096050,13965,0,1710810778,13035.083475809988,95.10890582999855,53538.9724776 2024-03-19,01:13:03.000,79,11096032,13725,0,1710810782,13035.150838909998,94.98907062000217,53538.916580640005 2024-03-19,01:13:07.000,79,11096038,13725,0,1710810786,13035.164311529988,94.90448106000258,53538.90959352001 2024-03-19,01:13:11.000,79,11095975,13965,0,1710810790,13035.184520459989,94.72825281000405,53538.9026064 2024-03-19,01:13:15.000,79,11096059,13965,0,1710810794,13035.191256769998,94.6084176000004,53538.90959352001 2024-03-19,01:13:19.000,79,11095985,13925,0,1710810798,13034.908331749997,94.56612282000424,53538.53927616 2024-03-19,01:13:23.000,79,11096063,14125,0,1710810802,13034.989167469997,94.4603858699993,53538.53927616 2024-03-19,01:13:27.000,79,11096041,13765,0,1710810806,13035.049794259998,94.50268065000273,53538.56722464 2024-03-19,01:13:31.000,79,11096024,14085,0,1710810810,13035.130629979998,94.34759979000228,53538.5183148 2024-03-19,01:13:35.000,79,11096007,13765,0,1710810814,13035.117157359993,94.28415762000077,53538.588186 2024-03-19,01:13:39.000,79,11095968,14245,0,1710810818,13035.339455589994,94.16432241000439,53538.83972232001 2024-03-19,01:13:43.000,79,11096013,14045,0,1710810822,13035.36640082999,94.08678198000416,53538.94452912 2024-03-19,01:13:47.000,79,11096060,13925,0,1710810826,13035.38660975999,93.99514328999794,53538.99343896 2024-03-19,01:13:51.000,79,11096038,14045,0,1710810830,13035.34619189999,94.00219242000458,53539.02837456001 2024-03-19,01:13:55.000,79,11096011,13725,0,1710810834,13035.49439072,93.9669467700005,53539.09824576 2024-03-19,01:13:59.000,79,11096048,13645,0,1710810838,13035.32598296999,93.94579938000243,53538.81177384001 2024-03-19,01:14:03.000,79,11096027,14005,0,1710810842,13035.460709169995,93.85416069000348,53538.75587688 2024-03-19,01:14:07.000,79,11096069,13885,0,1710810846,13035.53480858,93.76252200000454,53538.80478672 2024-03-19,01:14:11.000,79,11096046,13685,0,1710810850,13035.642589539995,93.70612896000239,53538.83972232001 2024-03-19,01:14:15.000,79,11096035,13845,0,1710810854,13035.763843119996,93.53694984000322,53538.89561928 2024-03-19,01:14:19.000,79,11096012,14085,0,1710810858,13036.174758029993,93.32547594000062,53539.24497528001 2024-03-19,01:14:23.000,79,11095993,14045,0,1710810862,13036.363374709988,93.04351074000442,53539.24497528001 2024-03-19,01:14:27.000,79,11095985,13925,0,1710810866,13036.424001499989,92.68400511000073,53539.36375632001 2024-03-19,01:14:31.000,79,11096019,13925,0,1710810870,13036.558727699994,92.43728556000133,53539.39170480001 2024-03-19,01:14:35.000,79,11096029,13845,0,1710810874,13036.87533427,92.13417296999978,53539.517472960004 2024-03-19,01:14:39.000,79,11096008,13725,0,1710810878,13036.83491641,91.90860080999846,53539.36375632001 2024-03-19,01:14:43.000,79,11096033,13725,0,1710810882,13036.97637892,91.53499692000332,53539.40567904 2024-03-19,01:14:47.000,79,11096025,13925,0,1710810886,13037.313194419992,91.17549128999963,53539.50349872 2024-03-19,01:14:51.000,79,11096042,13845,0,1710810890,13037.522020029988,90.87942783000472,53539.69913808001 2024-03-19,01:14:55.000,79,11096003,13845,0,1710810894,13037.85209922,90.61156088999996,53539.79695776001 2024-03-19,01:14:59.000,79,11095991,13765,0,1710810898,13038.451630809992,90.34369395000249,53540.27208192 2024-03-19,01:15:03.000,79,11096043,13925,0,1710810902,13038.781709999988,90.1463183099986,53540.44675992001 2024-03-19,01:15:07.000,79,11095995,13845,0,1710810906,13039.06463501999,90.04058136000094,53540.67733488 2024-03-19,01:15:11.000,79,11095987,14045,0,1710810910,13039.448604689991,89.89959875999921,53540.879961360006 2024-03-19,01:15:15.000,79,11096045,13765,0,1710810914,13039.771947569992,89.8502548500037,53541.096562080005 2024-03-19,01:15:19.000,79,11095997,13885,0,1710810918,13039.974036869993,89.84320572000433,53540.94284544 2024-03-19,01:15:23.000,79,11096048,13925,0,1710810922,13040.438842259995,89.75156702999811,53541.145471920005 2024-03-19,01:15:27.000,79,11095994,14045,0,1710810926,13040.950801819992,89.77976355000283,53541.45290520001 2024-03-19,01:15:31.000,79,11096024,13645,0,1710810930,13041.233726839993,89.61058443000366,53541.70444152 2024-03-19,01:15:35.000,79,11096042,13925,0,1710810934,13041.8130495,89.56124052000087,53541.96296496 2024-03-19,01:15:39.000,79,11096019,14045,0,1710810938,13042.466471569998,89.3568157500049,53542.45206336 2024-03-19,01:15:43.000,79,11096030,14005,0,1710810942,13042.83023231,89.18763662999845,53542.74552240001 2024-03-19,01:15:47.000,79,11096068,13485,0,1710810946,13043.261356149997,89.0959979399995,53542.90622616 2024-03-19,01:15:51.000,79,11096007,13925,0,1710810950,13043.436500210002,88.87042577999819,53543.1647496 2024-03-19,01:15:55.000,79,11096006,13845,0,1710810954,13043.611644269993,88.6519027500035,53543.40231168 2024-03-19,01:15:59.000,79,11096043,13325,0,1710810958,13043.524072239998,88.51092015000177,53543.29051776 2024-03-19,01:16:03.000,79,11095981,13605,0,1710810962,13043.604907959998,88.35583929000131,53543.43724728001 2024-03-19,01:16:07.000,79,11096026,14245,0,1710810966,13043.665534749998,88.28534799000045,53543.66782224 2024-03-19,01:16:11.000,79,11096064,13925,0,1710810970,13043.665534749998,88.08797235000384,53543.85647448 2024-03-19,01:16:15.000,79,11096069,13925,0,1710810974,13043.679007369989,87.87649845000124,53543.94031992001 2024-03-19,01:16:19.000,79,11096044,13725,0,1710810978,13043.84067880999,87.66502454999863,53544.36653424 2024-03-19,01:16:23.000,79,11095949,13845,0,1710810982,13043.887832979999,87.48174717000074,53544.48531528 2024-03-19,01:16:27.000,79,11096012,13605,0,1710810986,13043.800260949989,87.22092936000263,53544.61108344001 2024-03-19,01:16:31.000,79,11096059,13605,0,1710810990,13043.611644269993,87.06584850000218,53544.60409632 2024-03-19,01:16:35.000,79,11096012,14045,0,1710810994,13043.551017479993,87.00240633000067,53544.76480008 2024-03-19,01:16:39.000,79,11095996,14085,0,1710810998,13043.05253054,86.95306241999788,53544.56217360001 2024-03-19,01:16:43.000,79,11096013,14205,0,1710811002,13042.628143009999,86.81207982000342,53544.569160720006 2024-03-19,01:16:47.000,79,11096001,13805,0,1710811006,13042.264382269997,86.6851954800004,53544.513263759996 2024-03-19,01:16:51.000,79,11096012,14005,0,1710811010,13041.846731049991,86.60060592000082,53544.53422512 2024-03-19,01:16:55.000,79,11095957,13805,0,1710811014,13041.48970662,86.4878198400038,53544.48531528 2024-03-19,01:16:59.000,79,11095974,13885,0,1710811018,13041.314562559994,86.41732854000293,53544.79973568 2024-03-19,01:17:03.000,79,11096003,14085,0,1710811022,13040.883438719997,86.29044419999991,53544.69492888 2024-03-19,01:17:07.000,79,11096031,14045,0,1710811026,13040.47252381,86.01552813000308,53544.63903192001 2024-03-19,01:17:11.000,79,11096040,14045,0,1710811030,13040.088554139998,85.8815946600007,53544.55518648 2024-03-19,01:17:15.000,79,11096014,13685,0,1710811034,13039.711320779992,85.62077685000258,53544.58313496 2024-03-19,01:17:19.000,79,11095983,14005,0,1710811038,13039.13199812,85.33176251999976,53544.212817600004 2024-03-19,01:17:23.000,79,11095995,14045,0,1710811042,13038.721083209988,84.93701123999926,53544.19185624 2024-03-19,01:17:27.000,79,11096059,13925,0,1710811046,13038.397740330001,84.59865300000092,53544.163907760005 2024-03-19,01:17:31.000,79,11096046,14365,0,1710811050,13038.00703434999,84.28144215000066,53544.24076608 2024-03-19,01:17:35.000,79,11095993,13845,0,1710811054,13037.710636709999,84.1263612900002,53544.26871456 2024-03-19,01:17:39.000,79,11095980,13605,0,1710811058,13037.757790879994,83.8796417400008,53544.569160720006 2024-03-19,01:17:43.000,79,11096012,13965,0,1710811062,13037.414239069993,83.84439609000401,53544.58313496 2024-03-19,01:17:47.000,79,11096034,13805,0,1710811066,13037.151522979992,83.72456088000035,53544.666980400005 2024-03-19,01:17:51.000,79,11096048,14045,0,1710811070,13037.030269399991,83.59062740999798,53544.68794176001 2024-03-19,01:17:55.000,79,11096045,13605,0,1710811074,13036.93596106,83.40030090000073,53544.736851600006 2024-03-19,01:17:59.000,79,11096041,13645,0,1710811078,13036.410528879998,83.28046569000435,53544.513263759996 2024-03-19,01:18:03.000,79,11096001,13845,0,1710811082,13036.235384819993,83.16767961000005,53544.4573668 2024-03-19,01:18:07.000,79,11095997,13845,0,1710811086,13035.938987180001,83.09013917999982,53544.53422512 2024-03-19,01:18:11.000,79,11096063,14285,0,1710811090,13035.723425259996,82.96325484000408,53544.56217360001 2024-03-19,01:18:15.000,79,11096009,14205,0,1710811094,13035.501127029995,82.93505831999937,53544.65300616 2024-03-19,01:18:19.000,79,11096026,13845,0,1710811098,13035.73689788,82.84341963000043,53544.97441368001 2024-03-19,01:18:23.000,79,11096033,14165,0,1710811102,13035.622380609995,82.68833876999997,53545.051272000004 2024-03-19,01:18:27.000,79,11096056,14205,0,1710811106,13035.561753819995,82.57555269000295,53545.1560788 2024-03-19,01:18:31.000,79,11095995,14085,0,1710811110,13035.46744547999,82.54735616999824,53545.22595 2024-03-19,01:18:35.000,79,11096024,13805,0,1710811114,13035.67627109,82.5191596500008,53545.386653760004 2024-03-19,01:18:39.000,79,11096032,13765,0,1710811118,13035.265356179989,82.68833876999997,53545.10716896 2024-03-19,01:18:43.000,79,11096030,14205,0,1710811122,13035.224938319989,82.82227224000235,53545.20498864 2024-03-19,01:18:47.000,79,11096015,13965,0,1710811126,13035.164311529988,82.87161614999786,53545.337743920005 2024-03-19,01:18:51.000,79,11096029,13925,0,1710811130,13035.292301419999,82.71653529000469,53545.386653760004 2024-03-19,01:18:55.000,79,11096064,13485,0,1710811134,13035.305774039989,82.78702658999828,53545.4704992 2024-03-19,01:18:59.000,79,11096067,13805,0,1710811138,13035.683007399995,82.78702658999828,53545.87575216 2024-03-19,01:19:03.000,79,11096008,13925,0,1710811142,13035.831206219991,82.75178094000148,53545.97357184 2024-03-19,01:19:07.000,79,11095950,13965,0,1710811146,13035.925514559996,82.69538789999933,53545.98754608 2024-03-19,01:19:11.000,79,11095995,14045,0,1710811150,13035.912041939991,82.7658792000002,53546.0644044 2024-03-19,01:19:15.000,79,11095989,13805,0,1710811154,13036.040031830002,82.89981267000258,53546.09934000001 2024-03-19,01:19:19.000,79,11096076,13645,0,1710811158,13035.75037049999,83.03374613999767,53545.86177792001 2024-03-19,01:19:23.000,79,11096041,13845,0,1710811162,13035.69648002,83.15358135000133,53545.89671352 2024-03-19,01:19:27.000,79,11095993,13605,0,1710811166,13035.69648002,83.24522004000028,53545.94562336 2024-03-19,01:19:31.000,79,11096043,14125,0,1710811170,13035.662798469995,83.18177786999877,53545.959597600006 2024-03-19,01:19:35.000,79,11095982,13925,0,1710811174,13035.59543537,83.17472873999941,53545.93164912001 2024-03-19,01:19:39.000,79,11096009,13645,0,1710811178,13035.58869905999,83.05489353000303,53545.98754608 2024-03-19,01:19:43.000,79,11096000,13765,0,1710811182,13035.40681868999,83.06899179000175,53545.959597600006 2024-03-19,01:19:47.000,79,11095988,13925,0,1710811186,13035.177784149993,83.06194266000239,53546.01549456 2024-03-19,01:19:51.000,79,11096063,13645,0,1710811190,13035.036321639993,83.27341655999771,53545.94562336 2024-03-19,01:19:55.000,79,11096072,14005,0,1710811194,13034.55804363,83.34390785999858,53545.90370064001 2024-03-19,01:19:59.000,79,11096047,13605,0,1710811198,13034.20775550999,83.55538176000118,53545.79889384 2024-03-19,01:20:03.000,79,11096007,13765,0,1710811202,13033.749686429997,83.6681678399982,53545.78491960001 2024-03-19,01:20:07.000,79,11096003,13605,0,1710811206,13033.39939831,83.66111870999885,53545.58229312 2024-03-19,01:20:11.000,79,11096023,13605,0,1710811210,13032.94806553999,83.74570826999843,53545.5403704 2024-03-19,01:20:15.000,79,11096064,14085,0,1710811214,13032.719030999993,83.71046262000164,53545.44255072 2024-03-19,01:20:19.000,79,11096044,13605,0,1710811218,13032.429369669997,83.51308697999775,53545.58928024 2024-03-19,01:20:23.000,79,11096070,13725,0,1710811222,13032.301379780001,83.44964481000352,53545.456524960005 2024-03-19,01:20:27.000,79,11096006,13845,0,1710811226,13031.883728559995,83.48489046000032,53545.39364088 2024-03-19,01:20:31.000,79,11096017,13765,0,1710811230,13031.607539849989,83.34390785999858,53545.25389848 2024-03-19,01:20:35.000,79,11096023,13765,0,1710811234,13031.338087449993,83.29456395000307,53545.19800152 2024-03-19,01:20:39.000,79,11095994,13565,0,1710811238,13030.704874309995,83.24522004000028,53544.82069704 2024-03-19,01:20:43.000,79,11096045,13885,0,1710811242,13030.57014810999,83.25226916999964,53544.76480008 2024-03-19,01:20:47.000,79,11096068,14045,0,1710811246,13030.206387370003,83.04784440000367,53544.75082584 2024-03-19,01:20:51.000,79,11096056,13765,0,1710811250,13030.017770689992,82.97030397000344,53544.7717872 2024-03-19,01:20:55.000,79,11096029,14245,0,1710811254,13029.889780799997,83.04784440000367,53544.74383872 2024-03-19,01:20:59.000,79,11096003,14045,0,1710811258,13029.883044490001,82.89276354000322,53545.10716896 2024-03-19,01:21:03.000,79,11096026,14005,0,1710811262,13029.68095519,82.9139109300013,53545.13511744 2024-03-19,01:21:07.000,79,11095955,14085,0,1710811266,13029.49233850999,82.90686180000193,53545.20498864 2024-03-19,01:21:11.000,79,11096064,13845,0,1710811270,13029.27004027999,83.08309005000046,53545.20498864 2024-03-19,01:21:15.000,79,11096047,13925,0,1710811274,13029.168995629989,82.90686180000193,53545.28184696001 2024-03-19,01:21:19.000,79,11096035,13725,0,1710811278,13028.724399170002,83.03374613999767,53545.0862076 2024-03-19,01:21:23.000,79,11096025,14085,0,1710811282,13028.549255109996,83.1253848300039,53545.10716896 2024-03-19,01:21:27.000,79,11096057,13725,0,1710811286,13028.46168308,83.06194266000239,53545.24691136 2024-03-19,01:21:31.000,79,11095994,14045,0,1710811290,13028.33369318999,83.13243396000325,53545.40062800001 2024-03-19,01:21:35.000,79,11096024,14245,0,1710811294,13028.23264853999,83.14653222000197,53545.44953784001 2024-03-19,01:21:39.000,79,11095989,14085,0,1710811298,13028.326956879995,83.06194266000239,53545.98055896001 2024-03-19,01:21:43.000,79,11095997,13765,0,1710811302,13028.17875806,83.05489353000303,53546.176198320005 2024-03-19,01:21:47.000,79,11096078,14165,0,1710811306,13028.097922339999,83.18177786999877,53546.28799224001 2024-03-19,01:21:51.000,79,11095992,13725,0,1710811310,13027.889096729989,83.18177786999877,53546.511580080005 2024-03-19,01:21:55.000,79,11096030,13605,0,1710811314,13027.754370529998,83.2240726500022,53546.679270960005 2024-03-19,01:21:59.000,79,11095990,13845,0,1710811318,13027.329982999996,83.20997439000348,53546.47664448 2024-03-19,01:22:03.000,79,11096012,13885,0,1710811322,13027.18178418,83.2240726500022,53546.62337400001 2024-03-19,01:22:07.000,79,11096017,13725,0,1710811326,13027.02011274,83.32980959999986,53546.74215504001 2024-03-19,01:22:11.000,79,11096007,14085,0,1710811330,13026.663088309993,83.42849741999817,53546.88189744 2024-03-19,01:22:15.000,79,11096018,13885,0,1710811334,13026.615934139998,83.40030090000073,53547.02862696 2024-03-19,01:22:19.000,79,11096034,13765,0,1710811338,13026.602461519993,83.61177480000333,53547.46182840001 2024-03-19,01:22:23.000,79,11096017,14245,0,1710811342,13026.366690670002,83.68931523000356,53547.52471248 2024-03-19,01:22:27.000,79,11096024,14085,0,1710811346,13026.157865059991,83.99947695000446,53547.62253216 2024-03-19,01:22:31.000,79,11096004,13965,0,1710811350,13025.89514896999,84.0276734700019,53547.566635200004 2024-03-19,01:22:35.000,79,11096026,13805,0,1710811354,13025.969248379995,84.14045954999892,53547.67842912001 2024-03-19,01:22:39.000,79,11095985,13885,0,1710811358,13025.443816199993,84.06996824999806,53547.43387992 2024-03-19,01:22:43.000,79,11096036,14005,0,1710811362,13025.383189409993,84.33078606000345,53547.398944320004 2024-03-19,01:22:47.000,79,11096015,13405,0,1710811366,13025.369716789988,84.22504910999851,53547.44086704001 2024-03-19,01:22:51.000,79,11096002,13765,0,1710811370,13025.356244169998,84.35898258000088,53547.54567384 2024-03-19,01:22:55.000,79,11096024,14245,0,1710811374,13025.403398339993,84.50701431000198,53547.636506400006 2024-03-19,01:22:59.000,79,11096048,13565,0,1710811378,13025.767159079995,84.59865300000092,53547.99284952001 2024-03-19,01:23:03.000,79,11096029,13765,0,1710811382,13025.89514896999,84.5845547400022,53548.1256048 2024-03-19,01:23:07.000,79,11096029,14125,0,1710811386,13026.117447199991,84.75373386000138,53548.22342448 2024-03-19,01:23:11.000,79,11096033,13885,0,1710811390,13026.393635909997,84.78897950999817,53548.34220552 2024-03-19,01:23:15.000,79,11095999,14245,0,1710811394,13026.514889489998,84.94406036999862,53548.50290928 2024-03-19,01:23:19.000,79,11096050,13765,0,1710811398,13026.407108530002,84.88766733000375,53548.25137296001 2024-03-19,01:23:23.000,79,11096083,13885,0,1710811402,13026.83149605999,84.9299621099999,53548.46098656 2024-03-19,01:23:27.000,79,11096060,13725,0,1710811406,13027.087475839995,84.94406036999862,53548.642651680006 2024-03-19,01:23:31.000,79,11095981,13805,0,1710811410,13027.390609789996,85.14143601000251,53548.80335544001 2024-03-19,01:23:35.000,79,11096008,13845,0,1710811414,13027.720688979993,85.13438688000315,53549.04790464001 2024-03-19,01:23:39.000,79,11096055,13725,0,1710811418,13028.23264853999,85.14143601000251,53549.578925760004 2024-03-19,01:23:43.000,79,11096019,13765,0,1710811422,13028.41452890999,85.33881164999912,53549.66975832001 2024-03-19,01:23:47.000,79,11096046,13925,0,1710811426,13028.724399170002,85.41635207999934,53549.914307520005 2024-03-19,01:23:51.000,79,11096032,14085,0,1710811430,13028.859125369992,85.51503989999765,53550.04007568 2024-03-19,01:23:55.000,79,11096040,13765,0,1710811434,13028.811971199997,85.87454553000134,53550.09597264001 2024-03-19,01:23:59.000,79,11096055,14245,0,1710811438,13028.683981310001,85.83929988000455,53549.92129464 2024-03-19,01:24:03.000,79,11096054,13885,0,1710811442,13028.744608100002,86.19880551000097,53549.99116584 2024-03-19,01:24:07.000,79,11096044,14165,0,1710811446,13028.515573559991,86.36798463000014,53550.09597264001 2024-03-19,01:24:11.000,79,11096019,14005,0,1710811450,13028.630090829996,86.53716374999931,53550.151869600006 2024-03-19,01:24:15.000,79,11095960,14205,0,1710811454,13028.515573559991,86.84027634000086,53550.2566764 2024-03-19,01:24:19.000,79,11095977,13925,0,1710811458,13028.616618209991,86.96716068000387,53550.66192936 2024-03-19,01:24:23.000,79,11095973,13325,0,1710811462,13028.48189201,87.19978197000455,53550.62699376001 2024-03-19,01:24:27.000,79,11096022,13885,0,1710811466,13028.286539019995,87.31256805000157,53550.68987784 2024-03-19,01:24:31.000,79,11095988,13885,0,1710811470,13028.057504479999,87.48174717000074,53550.69686496001 2024-03-19,01:24:35.000,79,11095994,13885,0,1710811474,13027.875624109998,87.65092628999992,53550.640968 2024-03-19,01:24:39.000,79,11096030,13845,0,1710811478,13027.269356209996,87.71436846000142,53550.33353472 2024-03-19,01:24:43.000,79,11096021,14005,0,1710811482,13027.148102629995,87.72846672000014,53550.368470320005 2024-03-19,01:24:47.000,79,11096017,13765,0,1710811486,13027.08073953,87.77076150000357,53550.34750896 2024-03-19,01:24:51.000,79,11096029,14125,0,1710811490,13026.93254070999,87.7355158499995,53550.319560480006 2024-03-19,01:24:55.000,79,11096071,13805,0,1710811494,13027.09421214999,87.75666324000485,53550.40340592 2024-03-19,01:24:59.000,79,11096065,14085,0,1710811498,13027.390609789996,87.78485976000229,53550.73878768 2024-03-19,01:25:03.000,79,11095998,14485,0,1710811502,13027.579226469992,87.89764583999931,53550.822633120006 2024-03-19,01:25:07.000,79,11096033,13845,0,1710811506,13027.612908019997,88.03862844000105,53550.93442704001 2024-03-19,01:25:11.000,79,11096061,13685,0,1710811510,13027.774579459998,88.22190581999894,53551.0951308 2024-03-19,01:25:15.000,79,11096025,13805,0,1710811514,13027.781315769993,88.39108493999811,53551.29775728001 2024-03-19,01:25:19.000,79,11096041,13885,0,1710811518,13027.404082410001,88.56731319000392,53551.10211792001 2024-03-19,01:25:23.000,79,11095977,14045,0,1710811522,13027.471445509997,88.63075535999815,53551.28378304 2024-03-19,01:25:27.000,79,11096026,13805,0,1710811526,13027.538808609992,88.55321492999792,53551.46544816001 2024-03-19,01:25:31.000,79,11096055,13845,0,1710811530,13027.538808609992,88.56731319000392,53551.640126160004 2024-03-19,01:25:35.000,79,11095991,13965,0,1710811534,13027.700480049993,88.4404288500009,53551.877688240005 2024-03-19,01:25:39.000,79,11095991,14165,0,1710811538,13028.030559239989,88.43337972000154,53552.387748 2024-03-19,01:25:43.000,79,11096020,13405,0,1710811542,13028.124867579994,88.51796928000113,53552.59037448001 2024-03-19,01:25:47.000,79,11096043,14005,0,1710811546,13028.1383402,88.54616579999856,53552.89780776 2024-03-19,01:25:51.000,79,11096021,13845,0,1710811550,13028.044031859994,88.81403274000331,53553.170305440006 2024-03-19,01:25:55.000,79,11096029,13525,0,1710811554,13027.949723519989,89.15239098000166,53553.39389328 2024-03-19,01:25:59.000,79,11096069,13645,0,1710811558,13027.370400859996,89.6035353000043,53553.25415088 2024-03-19,01:26:03.000,79,11096033,13605,0,1710811562,13027.0605306,89.88550050000049,53553.27511224 2024-03-19,01:26:07.000,79,11096043,13765,0,1710811566,13026.737187719998,90.03353223000158,53553.42882888001 2024-03-19,01:26:11.000,79,11096057,13605,0,1710811570,13026.292591259997,90.32254656000441,53553.49870008001 2024-03-19,01:26:15.000,79,11096066,13885,0,1710811574,13025.81431324999,90.49877481000294,53553.5406228 2024-03-19,01:26:19.000,79,11096013,13885,0,1710811578,13025.69979598,90.59746263000125,53553.785171999996 2024-03-19,01:26:23.000,79,11096021,13925,0,1710811582,13025.282144759993,90.81598566000321,53553.79914624 2024-03-19,01:26:27.000,79,11096019,13965,0,1710811586,13024.83754829999,91.08385260000068,53553.73626216 2024-03-19,01:26:31.000,79,11096022,13685,0,1710811590,13024.285170879994,91.33762127999944,53553.65940384 2024-03-19,01:26:35.000,79,11096057,14005,0,1710811594,13023.874255969997,91.61253735000355,53553.54760992001 2024-03-19,01:26:39.000,79,11096069,14045,0,1710811598,13023.220833899999,91.94384646000253,53553.26113800001 2024-03-19,01:26:43.000,79,11096020,13925,0,1710811602,13022.843600539993,92.09187819000363,53553.09344712001 2024-03-19,01:26:47.000,79,11095995,13845,0,1710811606,13022.601093379992,92.43728556000133,53553.03056304 2024-03-19,01:26:51.000,79,11096003,14005,0,1710811610,13022.560675519991,92.52892425000027,53552.883833520005 2024-03-19,01:26:55.000,79,11096025,13845,0,1710811614,13022.553939209996,92.68400511000073,53552.883833520005 2024-03-19,01:26:59.000,79,11096021,13845,0,1710811618,13022.944645189993,92.86023335999926,53553.17729256 2024-03-19,01:27:03.000,79,11096050,13605,0,1710811622,13023.146734489994,92.97301944000355,53553.219215280005 2024-03-19,01:27:07.000,79,11096020,13805,0,1710811626,13023.40271427,93.12105117000465,53553.24716376 2024-03-19,01:27:11.000,79,11096021,13565,0,1710811630,13023.64522143,93.22678812000231,53553.268125120005 2024-03-19,01:27:15.000,79,11096027,13325,0,1710811634,13023.806892870001,93.31842681000126,53553.4008804 2024-03-19,01:27:19.000,79,11096042,13845,0,1710811638,13024.002245859992,93.33957419999933,53553.170305440006 2024-03-19,01:27:23.000,79,11096030,13485,0,1710811642,13024.251489329989,93.40301637000084,53553.30306072 2024-03-19,01:27:27.000,79,11096057,14045,0,1710811646,13024.669140549995,93.45940941000299,53553.51267432 2024-03-19,01:27:31.000,79,11096049,13805,0,1710811650,13025.039637599992,93.43826202000491,53553.62446824001 2024-03-19,01:27:35.000,79,11096035,14085,0,1710811654,13025.376453099998,93.57924461999937,53553.83408184001 2024-03-19,01:27:39.000,79,11096042,13805,0,1710811658,13025.868203729995,93.55104810000194,53554.23234768 2024-03-19,01:27:43.000,79,11096078,13565,0,1710811662,13026.00292993,93.70612896000239,53554.49785824 2024-03-19,01:27:47.000,79,11095994,13885,0,1710811666,13026.090501959996,93.69907983000303,53554.623626399996 2024-03-19,01:27:51.000,79,11096034,13485,0,1710811670,13026.225228160001,93.80481678000069,53554.83324 2024-03-19,01:27:55.000,79,11096015,14085,0,1710811674,13026.333009119997,93.92465199000435,53555.00791800001 2024-03-19,01:27:59.000,79,11096066,13845,0,1710811678,13025.982721,94.03038894000201,53554.826252880004 2024-03-19,01:28:03.000,79,11096064,13725,0,1710811682,13025.85473110999,94.2136663199999,53554.93105968 2024-03-19,01:28:07.000,79,11096049,13765,0,1710811686,13025.726741219994,94.22776457999862,53555.07080208 2024-03-19,01:28:11.000,79,11096043,13925,0,1710811690,13025.544860849994,94.39694369999779,53555.21054448 2024-03-19,01:28:15.000,79,11096029,13845,0,1710811694,13025.315826309998,94.38989456999843,53555.231505840005 2024-03-19,01:28:19.000,79,11096031,13765,0,1710811698,13025.309090000002,94.43218935000186,53555.615797440005 2024-03-19,01:28:23.000,79,11096039,13925,0,1710811702,13025.032901289997,94.58727021000232,53555.70663000001 2024-03-19,01:28:27.000,79,11096063,13405,0,1710811706,13024.79713043999,94.68595803000062,53555.76252696 2024-03-19,01:28:31.000,79,11096034,13925,0,1710811710,13024.460314939999,94.61546672999975,53555.8114368 2024-03-19,01:28:35.000,79,11096047,13565,0,1710811714,13024.103290509993,94.7071054199987,53555.9162436 2024-03-19,01:28:39.000,79,11096067,13925,0,1710811718,13023.4229232,94.7071054199987,53555.59483608 2024-03-19,01:28:43.000,79,11096074,13725,0,1710811722,13023.018744599998,94.69300715999998,53555.72759136001 2024-03-19,01:28:47.000,79,11096054,14165,0,1710811726,13022.587620760001,94.63661411999783,53555.76252696 2024-03-19,01:28:51.000,79,11096039,13805,0,1710811730,13022.149760609995,94.68595803000062,53555.72060424 2024-03-19,01:28:55.000,79,11096005,14005,0,1710811734,13021.846626659993,94.70005628999934,53555.72759136001 2024-03-19,01:28:59.000,79,11096002,13805,0,1710811738,13021.745582009993,94.7071054199987,53556.069960240005 2024-03-19,01:29:03.000,79,11096033,13725,0,1710811742,13021.496338539997,94.65776151000318,53556.055986 2024-03-19,01:29:07.000,79,11096009,14045,0,1710811746,13021.274040309996,94.85513714999979,53556.09790872 2024-03-19,01:29:11.000,79,11096009,13925,0,1710811750,13021.071951009995,95.00316888000089,53556.09092160001 2024-03-19,01:29:15.000,79,11096049,13725,0,1710811754,13020.93722480999,95.00316888000089,53556.13284432 2024-03-19,01:29:19.000,79,11096031,14085,0,1710811758,13020.647563479994,95.13710235000326,53555.853359520006 2024-03-19,01:29:23.000,79,11096087,13605,0,1710811762,13020.593672999988,95.39792016000138,53555.86034664 2024-03-19,01:29:27.000,79,11096008,13965,0,1710811766,13020.492628350003,95.67283622999821,53555.92323072001 2024-03-19,01:29:31.000,79,11096034,13725,0,1710811770,13020.553255139988,95.79267144000187,53556.02803752 2024-03-19,01:29:35.000,79,11096010,13925,0,1710811774,13020.566727759993,96.04644012000063,53556.04201176001 2024-03-19,01:29:39.000,79,11096018,13685,0,1710811778,13020.8631254,96.3143070599981,53556.503161680004 2024-03-19,01:29:43.000,79,11096030,13925,0,1710811782,13020.890070639995,96.4905353100039,53556.53809728 2024-03-19,01:29:47.000,79,11096044,13725,0,1710811786,13020.647563479994,96.80774616000417,53556.61495560001 2024-03-19,01:29:51.000,79,11095995,13885,0,1710811790,13020.458946799998,96.8852865900044,53556.64290408001 2024-03-19,01:29:55.000,79,11096028,13765,0,1710811794,13020.256857499997,97.09676048999972,53556.70578816 2024-03-19,01:29:59.000,79,11096059,13805,0,1710811798,13019.751634249995,97.15315353000187,53556.44726472001 2024-03-19,01:30:03.000,79,11096071,13765,0,1710811802,13019.219465759998,97.20249744000466,53556.46123896 2024-03-19,01:30:07.000,79,11096038,13725,0,1710811806,13018.923068119992,97.18135004999931,53556.46123896 2024-03-19,01:30:11.000,79,11096043,13605,0,1710811810,13018.532362139995,97.20249744000466,53556.454251840005 2024-03-19,01:30:15.000,79,11096041,13885,0,1710811814,13018.202282949998,97.18135004999931,53556.48220032 2024-03-19,01:30:19.000,79,11096066,13685,0,1710811818,13018.128183539993,97.25889047999954,53556.74771088 2024-03-19,01:30:23.000,79,11096075,13525,0,1710811822,13017.953039480002,97.2659396099989,53556.77565936 2024-03-19,01:30:27.000,79,11096066,13685,0,1710811826,13017.744213869992,97.37167656000383,53556.74771088 2024-03-19,01:30:31.000,79,11096028,13925,0,1710811830,13017.596015049996,97.39282395000191,53556.73373664001 2024-03-19,01:30:35.000,79,11096004,13965,0,1710811834,13017.50844302,97.52675742000429,53556.78264648001 2024-03-19,01:30:39.000,79,11096098,13805,0,1710811838,13017.19857275999,97.6888874100041,53556.53111016 2024-03-19,01:30:43.000,79,11096046,13565,0,1710811842,13017.151418589994,97.92855783000414,53556.55905864 2024-03-19,01:30:47.000,79,11096030,13645,0,1710811846,13017.11773703999,98.1823265100029,53556.60098136 2024-03-19,01:30:51.000,79,11096050,13845,0,1710811850,13017.084055489999,98.26691607000248,53556.58002 2024-03-19,01:30:55.000,79,11096038,13605,0,1710811854,13017.17836382999,98.45724257999973,53556.55905864 2024-03-19,01:30:59.000,79,11096000,14205,0,1710811858,13017.636432909996,98.64756909000425,53556.85251768001 2024-03-19,01:31:03.000,79,11096087,14085,0,1710811862,13017.831785900002,98.77445343,53556.99226008 2024-03-19,01:31:07.000,79,11096032,13845,0,1710811866,13018.121447229998,98.9859273300026,53557.08309264 2024-03-19,01:31:11.000,79,11095972,14085,0,1710811870,13018.249437119994,99.14100819000305,53557.18789944001 2024-03-19,01:31:15.000,79,11096042,13965,0,1710811874,13018.60646155,99.35953121999773,53557.28571912001 2024-03-19,01:31:19.000,79,11096083,14045,0,1710811878,13018.66035202999,99.41592425999988,53557.11104112 2024-03-19,01:31:23.000,79,11096005,13485,0,1710811882,13018.815287159996,99.52871034000418,53557.2088608 2024-03-19,01:31:27.000,79,11096057,13845,0,1710811886,13019.111684800002,99.71903685000143,53557.39751304 2024-03-19,01:31:31.000,79,11096029,13965,0,1710811890,13019.428291369994,99.64854555000056,53557.509306960004 2024-03-19,01:31:35.000,79,11096062,13645,0,1710811894,13019.53607232999,99.61329990000377,53557.7328948 2024-03-19,01:31:39.000,79,11096040,13925,0,1710811898,13020.149076540001,99.74723336999887,53558.20801896 2024-03-19,01:31:43.000,79,11095993,13765,0,1710811902,13020.364638459992,99.66264380999928,53558.38968408001 2024-03-19,01:31:47.000,79,11096029,14165,0,1710811906,13020.519573589998,99.75428249999823,53558.57833632001 2024-03-19,01:31:51.000,79,11096066,13925,0,1710811910,13020.748608129994,99.83182292999845,53558.8158984 2024-03-19,01:31:55.000,79,11096005,13605,0,1710811914,13020.748608129994,99.77542989000358,53558.91371808001 2024-03-19,01:31:59.000,79,11096029,14045,0,1710811918,13020.654299789989,99.73313511000015,53558.7809628 2024-03-19,01:32:03.000,79,11095990,14045,0,1710811922,13020.721662889999,99.73313511000015,53558.85782112 2024-03-19,01:32:07.000,79,11096008,13965,0,1710811926,13020.674508719989,99.690840330004,53559.06044760001 2024-03-19,01:32:11.000,79,11096020,13925,0,1710811930,13020.667772409994,99.71198772000207,53559.207177120006 2024-03-19,01:32:15.000,79,11096052,13565,0,1710811934,13020.634090859989,99.6414964200012,53559.34691952001 2024-03-19,01:32:19.000,79,11096043,13845,0,1710811938,13020.849652779994,99.6414964200012,53559.75217248001 2024-03-19,01:32:23.000,79,11096050,13965,0,1710811942,13020.661036099998,99.75428249999823,53559.84300504 2024-03-19,01:32:27.000,79,11096077,13885,0,1710811946,13020.566727759993,99.74723336999887,53559.94082472 2024-03-19,01:32:31.000,79,11096053,13925,0,1710811950,13020.425265249993,99.74723336999887,53559.99672168001 2024-03-19,01:32:35.000,79,11096048,13845,0,1710811954,13020.263593809992,99.8247737999991,53560.01069592 2024-03-19,01:32:39.000,79,11096068,14125,0,1710811958,13019.973932479996,99.87411771000188,53559.82204368 2024-03-19,01:32:43.000,79,11096038,13725,0,1710811962,13019.83920627999,99.86706858000252,53559.89191488 2024-03-19,01:32:47.000,79,11096060,14045,0,1710811966,13019.66406222,99.95870727000147,53559.975760320005 2024-03-19,01:32:51.000,79,11096047,13565,0,1710811970,13019.62364436,99.8247737999991,53560.01069592 2024-03-19,01:32:55.000,79,11096010,13885,0,1710811974,13019.509127089994,99.94460901000275,53560.16441256001 2024-03-19,01:32:59.000,79,11096049,13925,0,1710811978,13019.61690804999,99.97280553000019,53560.51376856 2024-03-19,01:33:03.000,79,11096021,14045,0,1710811982,13019.461972919999,99.74723336999887,53560.50678144 2024-03-19,01:33:07.000,79,11096057,13805,0,1710811986,13019.387873509993,99.86706858000252,53560.597614000006 2024-03-19,01:33:11.000,79,11096018,13965,0,1710811990,13019.320510409998,99.76838076000422,53560.66748520001 2024-03-19,01:33:15.000,79,11096030,13885,0,1710811994,13019.313774099988,99.72608598000079,53560.73735640001 2024-03-19,01:33:19.000,79,11096019,14165,0,1710811998,13018.990431220001,99.68379120000463,53560.58363976 2024-03-19,01:33:23.000,79,11096061,13605,0,1710812002,13018.848968710001,99.83182292999845,53560.61158824 2024-03-19,01:33:27.000,79,11096062,13805,0,1710812006,13018.7075062,99.94460901000275,53560.695433680004 2024-03-19,01:33:31.000,79,11096056,13925,0,1710812010,13018.68729727,99.8247737999991,53560.73036928 2024-03-19,01:33:35.000,79,11096042,13685,0,1710812014,13018.592988929995,100.00805118000426,53560.82818896 2024-03-19,01:33:39.000,79,11096024,13725,0,1710812018,13018.653615719995,100.21247595000023,53561.11466088 2024-03-19,01:33:43.000,79,11096050,13565,0,1710812022,13018.49868058999,100.41690072000347,53561.198506320005 2024-03-19,01:33:47.000,79,11096026,13605,0,1710812026,13018.40437225,100.47329375999834,53561.26139040001 2024-03-19,01:33:51.000,79,11096046,14285,0,1710812030,13018.363954389999,100.55788331999793,53561.37318432 2024-03-19,01:33:55.000,79,11096012,13565,0,1710812034,13018.310063909994,100.62132548999944,53561.42908128001 2024-03-19,01:33:59.000,79,11096048,13645,0,1710812038,13018.020402579998,100.79755373999797,53561.268377520006 2024-03-19,01:34:03.000,79,11096014,14085,0,1710812042,13017.899148999997,100.91033982000226,53561.28235176 2024-03-19,01:34:07.000,79,11096128,13565,0,1710812046,13018.000193649998,101.0865680700008,53561.42209416 2024-03-19,01:34:11.000,79,11096049,14005,0,1710812050,13017.966512099993,101.19230501999846,53561.46401688 2024-03-19,01:34:15.000,79,11096013,13845,0,1710812054,13018.081029369998,101.4319754399985,53561.61773352 2024-03-19,01:34:19.000,79,11095989,13925,0,1710812058,13018.512153209995,101.55181065000215,53562.07189632 2024-03-19,01:34:23.000,79,11096033,13925,0,1710812062,13018.68729727,101.93246367000393,53562.21163872 2024-03-19,01:34:27.000,79,11096040,13925,0,1710812066,13018.74118774999,102.19328148000204,53562.323432640005 2024-03-19,01:34:31.000,79,11096052,13565,0,1710812070,13018.896122879996,102.43295190000208,53562.42823944 2024-03-19,01:34:35.000,79,11096030,13725,0,1710812074,13018.943277049992,102.75016275000235,53562.59593032 2024-03-19,01:34:39.000,79,11096015,13965,0,1710812078,13018.734451439996,103.15901229000156,53562.29548416001 2024-03-19,01:34:43.000,79,11096072,13925,0,1710812082,13018.801814539991,103.45507575000374,53562.41426520001 2024-03-19,01:34:47.000,79,11096047,14085,0,1710812086,13018.694033579995,103.66654964999907,53562.39330384001 2024-03-19,01:34:51.000,79,11096021,13925,0,1710812090,13018.59972523999,103.89212181000039,53562.442213680006 2024-03-19,01:34:55.000,79,11096042,14085,0,1710812094,13018.633406789995,104.02605528000277,53562.38631672001 2024-03-19,01:34:59.000,79,11096037,13765,0,1710812098,13018.848968710001,104.04720267000084,53562.68676288 2024-03-19,01:35:03.000,79,11096017,13645,0,1710812102,13018.822023469991,104.1529396199985,53562.63086592001 2024-03-19,01:35:07.000,79,11096029,13805,0,1710812106,13018.72097881999,104.21638179000001,53562.56099472001 2024-03-19,01:35:11.000,79,11096031,13965,0,1710812110,13018.58625262,104.53359264000028,53562.41426520001 2024-03-19,01:35:15.000,79,11096037,13925,0,1710812114,13018.431317489994,104.62523132999922,53562.39330384001 2024-03-19,01:35:19.000,79,11096052,13845,0,1710812118,13017.953039480002,104.60408394000115,53562.00202512 2024-03-19,01:35:23.000,79,11096055,13925,0,1710812122,13017.811576970002,104.63932958999794,53561.8552956 2024-03-19,01:35:27.000,79,11096051,13765,0,1710812126,13017.616223979996,104.82260697000311,53561.66664336 2024-03-19,01:35:31.000,79,11096046,13805,0,1710812130,13017.454552539995,104.98473696000292,53561.52690096001 2024-03-19,01:35:35.000,79,11096010,13925,0,1710812134,13017.19857275999,105.04817913000443,53561.34523584 2024-03-19,01:35:39.000,79,11096023,13885,0,1710812138,13017.30635372,104.99883522000164,53561.45004264 2024-03-19,01:35:43.000,79,11096007,13765,0,1710812142,13017.131209659994,104.96358957000484,53561.35921008001 2024-03-19,01:35:47.000,79,11095991,13605,0,1710812146,13017.050373939994,104.94244217999949,53561.11466088 2024-03-19,01:35:51.000,79,11096036,13605,0,1710812150,13016.935856669988,105.03408086999843,53560.96793136 2024-03-19,01:35:55.000,79,11096038,13805,0,1710812154,13016.868493569993,105.09752303999994,53560.8421632 2024-03-19,01:35:59.000,79,11096073,13445,0,1710812158,13016.511469140001,105.20325999000488,53560.360051920004 2024-03-19,01:36:03.000,79,11095984,13725,0,1710812162,13016.592304860002,105.35834084999806,53560.143451200005 2024-03-19,01:36:07.000,79,11096027,13325,0,1710812166,13016.464314969991,105.5627656200013,53560.094541360006 2024-03-19,01:36:11.000,79,11096062,13845,0,1710812170,13016.30937984,105.65440431000025,53559.99672168001 2024-03-19,01:36:15.000,79,11096071,13845,0,1710812174,13016.255489359995,105.85882908000349,53559.78012096001 2024-03-19,01:36:19.000,79,11096002,13885,0,1710812178,13016.457578659996,106.07735210999817,53559.975760320005 2024-03-19,01:36:23.000,79,11095982,13685,0,1710812182,13016.39021556,106.18308906000311,53559.877940640006 2024-03-19,01:36:27.000,79,11096034,13605,0,1710812186,13016.511469140001,106.41571035000379,53559.82903080001 2024-03-19,01:36:31.000,79,11096035,13885,0,1710812190,13016.646195339992,106.45800512999995,53559.759159600006 2024-03-19,01:36:35.000,79,11096064,13805,0,1710812194,13016.646195339992,106.68357729000127,53559.724224 2024-03-19,01:36:39.000,79,11095997,13765,0,1710812198,13016.538414379997,106.80341249999765,53559.353906640004 2024-03-19,01:36:43.000,79,11096074,14125,0,1710812202,13016.585568549992,106.9725916200041,53559.374868000006 2024-03-19,01:36:47.000,79,11095994,13685,0,1710812206,13016.679876889997,107.1065250899992,53559.32595816001 2024-03-19,01:36:51.000,79,11096038,13605,0,1710812210,13016.760712609997,107.19111464999878,53559.31198392 2024-03-19,01:36:55.000,79,11095989,13725,0,1710812214,13016.902175119998,107.3179989900018,53559.353906640004 2024-03-19,01:36:59.000,79,11096044,13485,0,1710812218,13017.191836449994,107.33209725000052,53559.689288400004 2024-03-19,01:37:03.000,79,11096055,14045,0,1710812222,13017.232254309994,107.3814411600033,53559.710249760006 2024-03-19,01:37:07.000,79,11096064,13605,0,1710812226,13017.27940847999,107.52242375999776,53559.78012096001 2024-03-19,01:37:11.000,79,11096007,13645,0,1710812230,13017.36698051,107.62111158000334,53559.84999216001 2024-03-19,01:37:15.000,79,11096062,13925,0,1710812234,13017.50844302,107.82553634999931,53559.926850480006 2024-03-19,01:37:19.000,79,11096031,13485,0,1710812238,13017.474761469995,107.95242069000233,53559.66832704 2024-03-19,01:37:23.000,79,11096087,13965,0,1710812242,13017.750950180001,108.09340329000406,53559.82204368 2024-03-19,01:37:27.000,79,11096016,13845,0,1710812246,13018.094501989988,108.2202876299998,53559.975760320005 2024-03-19,01:37:31.000,79,11096047,13885,0,1710812250,13018.363954389999,108.34717197000282,53560.143451200005 2024-03-19,01:37:35.000,79,11096003,14085,0,1710812254,13018.673824649995,108.6150389100003,53560.34607768 2024-03-19,01:37:39.000,79,11096049,14005,0,1710812258,13019.125157419992,108.8265128100029,53560.84915032 2024-03-19,01:37:43.000,79,11096045,14085,0,1710812262,13019.435027679989,109.00274106000143,53561.09369952001 2024-03-19,01:37:47.000,79,11096024,14045,0,1710812266,13019.751634249995,109.20716583000467,53561.31030024001 2024-03-19,01:37:51.000,79,11096095,14085,0,1710812270,13020.000877719991,109.43978711999807,53561.603759280006 2024-03-19,01:37:55.000,79,11096040,13685,0,1710812274,13020.357902149997,109.6653592799994,53561.820360000005 2024-03-19,01:37:59.000,79,11096064,13925,0,1710812278,13020.310747980002,109.89093144000071,53561.80638576 2024-03-19,01:38:03.000,79,11096048,13645,0,1710812282,13020.526309899993,109.9755210000003,53562.05792208001 2024-03-19,01:38:07.000,79,11096044,13725,0,1710812286,13020.735135509989,110.19404403000226,53562.36535536001 2024-03-19,01:38:11.000,79,11096050,13485,0,1710812290,13021.00458791,110.25748620000377,53562.61689168 2024-03-19,01:38:15.000,79,11096045,13725,0,1710812294,13021.213413519996,110.40551793000486,53562.8334924 2024-03-19,01:38:19.000,79,11096000,13765,0,1710812298,13021.738845699998,110.46191096999974,53563.39246200001 2024-03-19,01:38:23.000,79,11096042,13725,0,1710812302,13022.068924889994,110.66633574000298,53563.58810136001 2024-03-19,01:38:27.000,79,11096040,13765,0,1710812306,13022.29795942999,110.73682704000385,53563.81867632 2024-03-19,01:38:31.000,79,11095996,13885,0,1710812310,13022.553939209996,110.84961312000087,53564.01431568 2024-03-19,01:38:35.000,79,11096064,13965,0,1710812314,13022.877282089998,110.87076050999895,53564.286813360006 2024-03-19,01:38:39.000,79,11096105,13605,0,1710812318,13022.877282089998,111.00469398000132,53564.23790352001 2024-03-19,01:38:43.000,79,11096006,13765,0,1710812322,13023.113052939989,111.13157832000434,53564.42655576001 2024-03-19,01:38:47.000,79,11096066,13765,0,1710812326,13023.26125176,111.20206961999793,53564.60822088 2024-03-19,01:38:51.000,79,11096002,14005,0,1710812330,13023.53744046999,111.19502048999857,53564.85277008 2024-03-19,01:38:55.000,79,11096038,13725,0,1710812334,13023.726057150001,111.237315270002,53564.98552536 2024-03-19,01:38:59.000,79,11096015,13725,0,1710812338,13024.177389919998,111.3360030900003,53565.42571392 2024-03-19,01:39:03.000,79,11096031,13845,0,1710812342,13024.43336969999,111.34305221999966,53565.61436616 2024-03-19,01:39:07.000,79,11096022,13805,0,1710812346,13024.71629471999,111.5192804699982,53565.78904416001 2024-03-19,01:39:11.000,79,11096012,13765,0,1710812350,13025.120473319992,111.70255785000336,53565.95673504001 2024-03-19,01:39:15.000,79,11096001,13565,0,1710812354,13025.389925719988,111.84354044999782,53566.06852896 2024-03-19,01:39:19.000,79,11096011,14005,0,1710812358,13025.369716789988,112.08321086999786,53565.85891536 2024-03-19,01:39:23.000,79,11096071,13685,0,1710812362,13025.63243287999,112.13255478000065,53566.05455472001 2024-03-19,01:39:27.000,79,11096056,13565,0,1710812366,13025.82104956,112.31583215999854,53566.08250320001 2024-03-19,01:39:31.000,79,11096043,13845,0,1710812370,13026.151128749996,112.37927433000004,53566.16634864 2024-03-19,01:39:35.000,79,11095986,13805,0,1710812374,13026.460999009993,112.33697955000389,53566.32006528001 2024-03-19,01:39:39.000,79,11096007,13925,0,1710812378,13026.97295856999,112.42156911000347,53566.73929248 2024-03-19,01:39:43.000,79,11096039,13805,0,1710812382,13027.316510379991,112.36517607000133,53566.93493184 2024-03-19,01:39:47.000,79,11096016,13605,0,1710812386,13027.673534809997,112.16780043000472,53566.99781592 2024-03-19,01:39:51.000,79,11096035,13645,0,1710812390,13028.057504479999,112.12550565000129,53567.07467424 2024-03-19,01:39:55.000,79,11096015,13845,0,1710812394,13028.39431997999,111.9422282700034,53567.21441664 2024-03-19,01:39:59.000,79,11096050,14085,0,1710812398,13028.535782489991,111.85763871000381,53567.0956356 2024-03-19,01:40:03.000,79,11096065,13765,0,1710812402,13028.939961089993,111.75895088999823,53567.17948104001 2024-03-19,01:40:07.000,79,11096019,13805,0,1710812406,13029.142050389994,111.77304915000423,53567.24935224 2024-03-19,01:40:11.000,79,11096014,14285,0,1710812410,13029.57991054,111.93517914000404,53567.39608176001 2024-03-19,01:40:15.000,79,11096023,14045,0,1710812414,13029.781999840001,111.5192804699982,53567.451978720004 2024-03-19,01:40:19.000,79,11096048,13765,0,1710812418,13030.435421909999,111.56157525000162,53567.857231680005 2024-03-19,01:40:23.000,79,11096049,14205,0,1710812422,13030.54993917999,111.49813308000012,53567.89915440001 2024-03-19,01:40:27.000,79,11096026,13885,0,1710812426,13030.81939158,111.46993656000268,53567.976012720006 2024-03-19,01:40:31.000,79,11096036,14125,0,1710812430,13031.095580289992,111.35010134999902,53568.003961200004 2024-03-19,01:40:35.000,79,11096016,13445,0,1710812434,13031.169679699997,111.0892835400009,53567.99697408001 2024-03-19,01:40:39.000,79,11096103,14005,0,1710812438,13031.290933279997,111.16682397000113,53567.69652792 2024-03-19,01:40:43.000,79,11096016,14045,0,1710812442,13031.493022579998,110.82846573000279,53567.63364384001 2024-03-19,01:40:47.000,79,11096068,14005,0,1710812446,13031.81636546,110.65223748000426,53567.69652792 2024-03-19,01:40:51.000,79,11096052,13925,0,1710812450,13032.207071439996,110.40551793000486,53567.64761808 2024-03-19,01:40:55.000,79,11096073,13605,0,1710812454,13032.523678010002,110.19404403000226,53567.68255368001 2024-03-19,01:40:59.000,79,11096018,13885,0,1710812458,13033.12994590999,109.95437361000222,53568.01793544001 2024-03-19,01:41:03.000,79,11096041,13605,0,1710812462,13033.406134619996,109.82044013999985,53568.08780664 2024-03-19,01:41:07.000,79,11096038,13765,0,1710812466,13033.796840599993,109.60191710999788,53568.11575512001 2024-03-19,01:41:11.000,79,11096040,14245,0,1710812470,13034.16733764999,109.43273798999871,53568.21357480001 2024-03-19,01:41:15.000,79,11096064,13525,0,1710812474,13034.504153149996,109.35519755999849,53568.2485104 2024-03-19,01:41:19.000,79,11096074,13965,0,1710812478,13034.41658112,109.12962540000444,53568.05985816 2024-03-19,01:41:23.000,79,11096051,13925,0,1710812482,13034.746660309997,109.08028149000165,53568.06684528001 2024-03-19,01:41:27.000,79,11096119,13925,0,1710812486,13035.002640090002,108.86880758999905,53568.171652080004 2024-03-19,01:41:31.000,79,11096007,13645,0,1710812490,13035.197993079993,108.84766020000097,53568.22056192 2024-03-19,01:41:35.000,79,11096021,14205,0,1710812494,13035.413555,108.68553021000116,53568.2485104 2024-03-19,01:41:39.000,79,11096035,13845,0,1710812498,13035.784052049996,108.45290892000048,53568.60485352 2024-03-19,01:41:43.000,79,11096033,13885,0,1710812502,13035.871624079991,108.43881066000176,53568.576905040005 2024-03-19,01:41:47.000,79,11096030,13925,0,1710812506,13035.871624079991,108.28372980000131,53568.695686080006 2024-03-19,01:41:51.000,79,11096047,13565,0,1710812510,13035.905305629996,108.1568454599983,53568.68171184 2024-03-19,01:41:55.000,79,11096073,13445,0,1710812514,13035.925514559996,108.1215998100015,53568.646776240006 2024-03-19,01:41:59.000,79,11095975,14085,0,1710812518,13035.73016156999,107.90307677999954,53568.26947176 2024-03-19,01:42:03.000,79,11096004,13725,0,1710812522,13035.763843119996,107.84668374000466,53568.34633008 2024-03-19,01:42:07.000,79,11096070,13925,0,1710812526,13035.898569320001,107.726848530001,53568.3882528 2024-03-19,01:42:11.000,79,11096044,13685,0,1710812530,13035.925514559996,107.726848530001,53568.47209824001 2024-03-19,01:42:15.000,79,11095991,13765,0,1710812534,13035.959196110001,107.75504504999844,53568.59087928 2024-03-19,01:42:19.000,79,11096024,14205,0,1710812538,13036.174758029993,107.76914331000444,53568.863376960006 2024-03-19,01:42:23.000,79,11096001,13765,0,1710812542,13036.147812789997,107.80438896000123,53568.863376960006 2024-03-19,01:42:27.000,79,11096050,13805,0,1710812546,13036.228648509998,107.83963460999803,53568.93324816001 2024-03-19,01:42:31.000,79,11095997,14045,0,1710812550,13036.242121130002,107.73389766000037,53568.93324816001 2024-03-19,01:42:35.000,79,11096014,13725,0,1710812554,13036.269066369998,107.6634063599995,53568.94023528 2024-03-19,01:42:39.000,79,11096083,14085,0,1710812558,13036.228648509998,107.55062028000248,53568.66075048 2024-03-19,01:42:43.000,79,11096039,14045,0,1710812562,13036.242121130002,107.39553942000202,53568.7725444 2024-03-19,01:42:47.000,79,11096041,14045,0,1710812566,13036.181494340002,107.31094986000244,53568.84940272 2024-03-19,01:42:51.000,79,11096025,14045,0,1710812570,13036.147812789997,107.2193111700035,53568.80748000001 2024-03-19,01:42:55.000,79,11096024,13965,0,1710812574,13035.979405040001,107.04308291999769,53568.84940272 2024-03-19,01:42:59.000,79,11096076,13805,0,1710812578,13035.885096699996,106.85275641000044,53568.814467120006 2024-03-19,01:43:03.000,79,11096041,13445,0,1710812582,13035.945723489996,106.64128250999784,53568.793505760004 2024-03-19,01:43:07.000,79,11096032,13805,0,1710812586,13035.885096699996,106.38046469999972,53568.75857016 2024-03-19,01:43:11.000,79,11096054,13925,0,1710812590,13035.8177336,106.1548925399984,53568.73062168 2024-03-19,01:43:15.000,79,11096026,14125,0,1710812594,13035.851415149991,105.7107973500024,53568.7026732 2024-03-19,01:43:19.000,79,11096033,13605,0,1710812598,13035.959196110001,105.43588127999828,53568.68171184 2024-03-19,01:43:23.000,79,11096018,13725,0,1710812602,13035.999613970002,104.94244217999949,53568.66075048 2024-03-19,01:43:27.000,79,11096030,13565,0,1710812606,13036.201703270002,104.58998568000243,53568.61882776001 2024-03-19,01:43:31.000,79,11096079,13605,0,1710812610,13036.417265189993,104.04015354000148,53568.63978912001 2024-03-19,01:43:35.000,79,11096049,13685,0,1710812614,13036.65303604,103.64540226000099,53568.695686080006 2024-03-19,01:43:39.000,79,11096062,13925,0,1710812618,13036.95616999,103.30704402000265,53568.66773760001 2024-03-19,01:43:43.000,79,11096015,13685,0,1710812622,13037.420975380002,102.82770318000257,53568.95420952001 2024-03-19,01:43:47.000,79,11096032,13565,0,1710812626,13037.777999809994,102.57393450000382,53568.91927392 2024-03-19,01:43:51.000,79,11096040,13565,0,1710812630,13038.01377066,102.20737974000076,53568.82145424 2024-03-19,01:43:55.000,79,11096067,13805,0,1710812634,13038.343849849996,101.84787411000434,53568.84940272 2024-03-19,01:43:59.000,79,11096027,13685,0,1710812638,13038.471839739992,101.50246673999936,53568.51402096 2024-03-19,01:44:03.000,79,11096036,14045,0,1710812642,13038.815391549993,101.07951894000144,53568.4231884 2024-03-19,01:44:07.000,79,11096057,13845,0,1710812646,13039.18588859999,100.71296417999838,53568.38126568001 2024-03-19,01:44:11.000,79,11096099,13925,0,1710812650,13039.556385650001,100.27591812000173,53568.3183816 2024-03-19,01:44:15.000,79,11096052,13765,0,1710812654,13039.765211259997,99.92346162000467,53568.26248464001 2024-03-19,01:44:19.000,79,11096011,13965,0,1710812658,13040.189598789999,99.36658035000437,53568.4930596 2024-03-19,01:44:23.000,79,11096040,13765,0,1710812662,13040.44557856999,99.05641863000346,53568.46511112 2024-03-19,01:44:27.000,79,11095960,13925,0,1710812666,13040.667876799991,98.45724257999973,53568.409214160005 2024-03-19,01:44:31.000,79,11096031,13525,0,1710812670,13040.795866690001,98.01314739000372,53568.30440736001 2024-03-19,01:44:35.000,79,11095997,13765,0,1710812674,13041.072055399993,97.7241330600009,53568.20658768 2024-03-19,01:44:39.000,79,11096048,13605,0,1710812678,13040.782394069996,97.10380961999908,53567.8642188 2024-03-19,01:44:43.000,79,11096082,13925,0,1710812682,13040.849757169992,96.58217400000285,53567.78037336001 2024-03-19,01:44:47.000,79,11096038,13685,0,1710812686,13040.890175029992,96.12398055000085,53567.71050216001 2024-03-19,01:44:51.000,79,11096059,13885,0,1710812690,13040.816075620001,95.44021494000481,53567.57774688 2024-03-19,01:44:55.000,79,11096058,13805,0,1710812694,13040.762185139996,94.92562845000066,53567.45896584 2024-03-19,01:44:59.000,79,11096055,14045,0,1710812698,13040.984483369997,94.48153326000465,53567.64761808 2024-03-19,01:45:03.000,79,11096062,14085,0,1710812702,13040.977747060002,93.85416069000348,53567.49390144001 2024-03-19,01:45:07.000,79,11096076,13725,0,1710812706,13040.910383959992,93.19859160000487,53567.41704312 2024-03-19,01:45:11.000,79,11096060,14165,0,1710812710,13040.843020859997,92.77564379999967,53567.235378000005 2024-03-19,01:45:15.000,79,11096041,13685,0,1710812714,13040.782394069996,92.28925383000023,53567.12358408 2024-03-19,01:45:19.000,79,11096023,14005,0,1710812718,13040.42536963999,91.76056908000464,53566.67640840001 2024-03-19,01:45:23.000,79,11096041,13885,0,1710812722,13040.30411605999,91.47155475000181,53566.53666600001 2024-03-19,01:45:27.000,79,11096047,13885,0,1710812726,13040.236752959994,91.0979508599994,53566.49474328 2024-03-19,01:45:31.000,79,11096074,13845,0,1710812730,13040.068345209998,90.79483826999785,53566.4318592 2024-03-19,01:45:35.000,79,11095981,14005,0,1710812734,13039.866255909998,90.2943500399997,53566.3270524 2024-03-19,01:45:39.000,79,11095973,13605,0,1710812738,13040.000982109988,90.11107266000181,53566.47378192 2024-03-19,01:45:43.000,79,11096043,13805,0,1710812742,13039.792156499992,89.7022231200026,53566.35500088 2024-03-19,01:45:47.000,79,11096021,13725,0,1710812746,13039.495758860001,89.50484747999872,53566.28512968 2024-03-19,01:45:51.000,79,11096043,13565,0,1710812750,13039.2532517,89.30747184000211,53566.18731 2024-03-19,01:45:55.000,79,11095995,13525,0,1710812754,13038.997271919994,89.11009619999822,53566.061541840005 2024-03-19,01:45:59.000,79,11096012,13605,0,1710812758,13038.465103429997,88.9620644700044,53565.663276 2024-03-19,01:46:03.000,79,11096040,13565,0,1710812762,13038.209123649991,88.80698361000395,53565.49558512 2024-03-19,01:46:07.000,79,11096057,13725,0,1710812766,13038.081133759995,88.42633059000218,53565.35584272 2024-03-19,01:46:11.000,79,11096068,13725,0,1710812770,13037.80494504999,88.31354450999788,53565.25802304 2024-03-19,01:46:15.000,79,11096063,13565,0,1710812774,13037.737581949994,88.05977582999913,53565.271997280004 2024-03-19,01:46:19.000,79,11096017,13805,0,1710812778,13037.710636709999,87.93289149000339,53565.45366240001 2024-03-19,01:46:23.000,79,11096069,13485,0,1710812782,13037.643273609989,87.58748411999841,53565.3488556 2024-03-19,01:46:27.000,79,11095978,13845,0,1710812786,13037.407502759997,87.3901084800018,53565.271997280004 2024-03-19,01:46:31.000,79,11096059,13965,0,1710812790,13037.279512870002,87.10109414999897,53565.31392000001 2024-03-19,01:46:35.000,79,11096065,13725,0,1710812794,13037.084159879996,86.84732547000021,53565.25802304 2024-03-19,01:46:39.000,79,11096017,13965,0,1710812798,13036.63282711,86.72749026000383,53564.87373144 2024-03-19,01:46:43.000,79,11096058,13765,0,1710812802,13036.450946739998,86.4737215799978,53564.838795840005 2024-03-19,01:46:47.000,79,11096026,13485,0,1710812806,13036.363374709988,86.31864072000462,53564.76193752001 2024-03-19,01:46:51.000,79,11096034,13445,0,1710812810,13036.194966959993,86.24814942000376,53564.671104960005 2024-03-19,01:46:55.000,79,11096048,13845,0,1710812814,13036.087185999997,86.11421595000138,53564.66411784001 2024-03-19,01:46:59.000,79,11096050,13765,0,1710812818,13036.087185999997,86.02257726000244,53564.90866704001 2024-03-19,01:47:03.000,79,11096036,13725,0,1710812822,13035.925514559996,85.90979117999814,53564.85277008 2024-03-19,01:47:07.000,79,11096032,13765,0,1710812826,13035.723425259996,86.14946159999818,53564.8248216 2024-03-19,01:47:11.000,79,11096045,13405,0,1710812830,13035.521335959995,85.97323334999965,53564.74796328 2024-03-19,01:47:15.000,79,11096013,13565,0,1710812834,13035.265356179989,86.15651073000481,53564.74796328 2024-03-19,01:47:19.000,79,11096044,13525,0,1710812838,13034.894859129992,86.30454245999863,53564.384633040005 2024-03-19,01:47:23.000,79,11096058,13565,0,1710812842,13034.652351969991,86.17060899000353,53564.433542880004 2024-03-19,01:47:27.000,79,11096035,13605,0,1710812846,13034.571516249991,86.23405115999776,53564.454504240006 2024-03-19,01:47:31.000,79,11096016,13805,0,1710812850,13034.37616326,86.17765812000289,53564.44053 2024-03-19,01:47:35.000,79,11096015,13805,0,1710812854,13034.120183479994,86.14241246999882,53564.46847848 2024-03-19,01:47:39.000,79,11096005,13445,0,1710812858,13034.221228129994,85.90979117999814,53564.84578296 2024-03-19,01:47:43.000,79,11096057,13765,0,1710812862,13034.201019199994,85.78995597000176,53564.901679919996 2024-03-19,01:47:47.000,79,11096021,13645,0,1710812866,13033.971984659998,85.79700510000112,53564.97853824001 2024-03-19,01:47:51.000,79,11096039,13565,0,1710812870,13033.783367980002,85.61372772000323,53564.99949960001 2024-03-19,01:47:55.000,79,11096034,13925,0,1710812874,13033.675587019992,85.81815248999919,53565.09033216 2024-03-19,01:47:59.000,79,11096047,13845,0,1710812878,13033.2579358,85.536187290003,53564.94360264 2024-03-19,01:48:03.000,79,11095970,13645,0,1710812882,13033.15689115,85.80405423000047,53564.99251248 2024-03-19,01:48:07.000,79,11096039,14045,0,1710812886,13032.981747089994,85.47274512000149,53565.09033216 2024-03-19,01:48:11.000,79,11096074,13925,0,1710812890,13032.793130409998,85.55028555000172,53565.16020336 2024-03-19,01:48:15.000,79,11096048,13685,0,1710812894,13032.523678010002,85.2894677400036,53565.29994576 2024-03-19,01:48:19.000,79,11096037,13845,0,1710812898,13032.671876829998,85.35995904000447,53565.677250240005 2024-03-19,01:48:23.000,79,11096057,13725,0,1710812902,13032.335061329992,84.9793060200027,53565.796031280006 2024-03-19,01:48:27.000,79,11096019,13765,0,1710812906,13032.173389889991,85.24012383000081,53565.88686384001 2024-03-19,01:48:31.000,79,11096016,13765,0,1710812910,13031.80962914999,84.90176559000247,53565.92179944 2024-03-19,01:48:35.000,79,11096066,13965,0,1710812914,13031.674902949999,85.03569906000484,53566.02660624 2024-03-19,01:48:39.000,79,11096031,13525,0,1710812918,13031.196624939992,84.91586385000119,53565.87987672 2024-03-19,01:48:43.000,79,11096041,13245,0,1710812922,13031.088843979996,84.9793060200027,53565.99167064 2024-03-19,01:48:47.000,79,11096056,13765,0,1710812926,13030.765501099995,85.02160079999885,53566.08250320001 2024-03-19,01:48:51.000,79,11096102,13725,0,1710812930,13030.563411799994,84.97225689000334,53566.21525848 2024-03-19,01:48:55.000,79,11096094,13525,0,1710812934,13030.240068919993,84.95110949999798,53566.30609104 2024-03-19,01:48:59.000,79,11096012,13445,0,1710812938,13030.233332609998,84.87356906999776,53566.62051144 2024-03-19,01:49:03.000,79,11096030,14005,0,1710812942,13029.889780799997,84.92291298000055,53566.683395520005 2024-03-19,01:49:07.000,79,11096067,13645,0,1710812946,13029.70116412,85.01455166999949,53566.80916368 2024-03-19,01:49:11.000,79,11096021,14045,0,1710812950,13029.424975409995,85.26832034999825,53566.899996240005 2024-03-19,01:49:15.000,79,11096042,13725,0,1710812954,13029.162259319994,85.49389250999957,53566.97685456 2024-03-19,01:49:19.000,79,11096094,13565,0,1710812958,13028.697453929992,85.71241554000153,53566.87903488 2024-03-19,01:49:23.000,79,11096064,13725,0,1710812962,13028.448210459996,85.81815248999919,53566.92794472 2024-03-19,01:49:27.000,79,11096054,13765,0,1710812966,13028.19223067999,86.02257726000244,53567.04672576 2024-03-19,01:49:31.000,79,11096092,13765,0,1710812970,13027.916041969998,86.31159158999799,53567.22140376 2024-03-19,01:49:35.000,79,11096079,14245,0,1710812974,13027.666798500002,86.41027941000357,53567.29826208001 2024-03-19,01:49:39.000,79,11096035,13525,0,1710812978,13027.626380640002,86.53716374999931,53567.71050216001 2024-03-19,01:49:43.000,79,11096012,13725,0,1710812982,13027.404082410001,86.77683416999935,53567.98998696 2024-03-19,01:49:47.000,79,11096031,13845,0,1710812986,13027.19525679999,87.10814327999833,53568.10178088 2024-03-19,01:49:51.000,79,11096077,13765,0,1710812990,13026.925804399994,87.39715761000116,53568.32536872 2024-03-19,01:49:55.000,79,11096071,13685,0,1710812994,13026.743924029994,87.71436846000142,53568.50004672001 2024-03-19,01:49:59.000,79,11096027,13645,0,1710812998,13026.08376565,87.91174409999803,53568.30440736001 2024-03-19,01:50:03.000,79,11096082,13605,0,1710813002,13026.130919819996,88.08092322000448,53568.53498232 2024-03-19,01:50:07.000,79,11096018,13485,0,1710813006,13026.050084099996,88.13731625999935,53568.76555728001 2024-03-19,01:50:11.000,79,11096049,13765,0,1710813010,13025.888412659995,88.42633059000218,53568.982158000006 2024-03-19,01:50:15.000,79,11096030,13765,0,1710813014,13025.827785869995,88.7999344800046,53569.20574584 2024-03-19,01:50:19.000,79,11096028,14125,0,1710813018,13025.87494003999,89.08189968000079,53569.74375408001 2024-03-19,01:50:23.000,79,11096069,13805,0,1710813022,13025.82104956,89.28632445000403,53570.037213120006 2024-03-19,01:50:27.000,79,11096031,13725,0,1710813026,13025.67285073999,89.67402659999789,53570.27477520001 2024-03-19,01:50:31.000,79,11096017,13925,0,1710813030,13025.524651919994,89.97713918999943,53570.50535016 2024-03-19,01:50:35.000,79,11096049,13805,0,1710813034,13025.329298930003,90.30844829999842,53570.756886480005 2024-03-19,01:50:39.000,79,11096055,13845,0,1710813038,13025.019428669992,90.58336437000253,53570.659066800006 2024-03-19,01:50:43.000,79,11096031,13565,0,1710813042,13024.669140549995,90.92877174000023,53570.854706160004 2024-03-19,01:50:47.000,79,11096058,13885,0,1710813046,13024.51420541999,91.23188433000178,53571.1481652 2024-03-19,01:50:51.000,79,11096073,13765,0,1710813050,13024.312116119989,91.51384952999797,53571.378740160006 2024-03-19,01:50:55.000,79,11096050,13765,0,1710813054,13024.224544089993,91.76056908000464,53571.644250720004 2024-03-19,01:50:59.000,79,11096066,13885,0,1710813058,13024.366006599994,91.98614123999869,53572.18924608001 2024-03-19,01:51:03.000,79,11096054,13845,0,1710813062,13024.352533979989,92.22581165999873,53572.45475664001 2024-03-19,01:51:07.000,79,11096035,13845,0,1710813066,13024.231280399988,92.52187512000091,53572.70629296 2024-03-19,01:51:11.000,79,11096028,13805,0,1710813070,13024.325588739994,92.61351380999986,53572.887958080006 2024-03-19,01:51:15.000,79,11096041,13725,0,1710813074,13024.271698259989,92.7051524999988,53573.16744288001 2024-03-19,01:51:19.000,79,11096065,13645,0,1710813078,13024.029191100002,93.19154246999824,53573.11853304 2024-03-19,01:51:23.000,79,11096044,13405,0,1710813082,13024.022454789992,93.64973592000024,53573.36308224001 2024-03-19,01:51:27.000,79,11096020,13605,0,1710813086,13023.813629179996,93.95989764000115,53573.67051552001 2024-03-19,01:51:31.000,79,11096087,14165,0,1710813090,13023.678902979991,94.3264524000042,53573.7333996 2024-03-19,01:51:35.000,79,11096020,13685,0,1710813094,13023.49702260999,94.65071238000382,53573.96397456001 2024-03-19,01:51:39.000,79,11096011,13605,0,1710813098,13023.6250125,95.0172671399996,53574.43909872001 2024-03-19,01:51:43.000,79,11096042,14045,0,1710813102,13023.4229232,95.32037973000115,53574.58582824001 2024-03-19,01:51:47.000,79,11095999,13645,0,1710813106,13023.369032719995,95.5107062399984,53574.77448048001 2024-03-19,01:51:51.000,79,11096063,13725,0,1710813110,13023.153470799989,95.76447492000443,53574.92819712 2024-03-19,01:51:55.000,79,11096060,13645,0,1710813114,13023.19388865999,96.24381576000451,53575.1308236 2024-03-19,01:51:59.000,79,11095978,13565,0,1710813118,13022.951381499988,96.59627226000157,53574.97710696 2024-03-19,01:52:03.000,79,11096048,13805,0,1710813122,13022.890754710003,96.85709006999969,53575.15178496 2024-03-19,01:52:07.000,79,11096028,13765,0,1710813126,13022.863809469993,97.14610440000251,53575.333450080005 2024-03-19,01:52:11.000,79,11096000,13765,0,1710813130,13022.857073159998,97.54790481000236,53575.56402504001 2024-03-19,01:52:15.000,79,11096060,13485,0,1710813134,13022.809918990002,97.59019958999852,53575.66184472001 2024-03-19,01:52:19.000,79,11096070,13565,0,1710813138,13023.065898769994,97.83691913999792,53576.19286584001 2024-03-19,01:52:23.000,79,11096042,13725,0,1710813142,13023.086107699994,98.00609826000436,53576.37453096 2024-03-19,01:52:27.000,79,11096085,13925,0,1710813146,13023.207361279994,98.02724565000244,53576.6330544 2024-03-19,01:52:31.000,79,11096038,14125,0,1710813150,13023.241042829999,98.42904606000229,53576.793758160005 2024-03-19,01:52:35.000,79,11096012,14125,0,1710813154,13023.30166962,98.36560389000078,53577.00337176001 2024-03-19,01:52:39.000,79,11096079,13725,0,1710813158,13023.005271979993,98.64756909000425,53576.88459072001 2024-03-19,01:52:43.000,79,11096016,13405,0,1710813162,13022.971590429988,98.4783899699978,53577.059268720004 2024-03-19,01:52:47.000,79,11096102,13685,0,1710813166,13023.038953529998,98.81674821000342,53577.31779216001 2024-03-19,01:52:51.000,79,11096029,13805,0,1710813170,13022.897491019998,98.81674821000342,53577.45054744 2024-03-19,01:52:55.000,79,11096061,13925,0,1710813174,13022.863809469993,99.2960890500035,53577.695096639996 2024-03-19,01:52:59.000,79,11096029,13805,0,1710813178,13023.099580319998,99.35953121999773,53578.184195040005 2024-03-19,01:53:03.000,79,11096065,13765,0,1710813182,13023.146734489994,100.07149334999849,53578.32393744001 2024-03-19,01:53:07.000,79,11096058,13645,0,1710813186,13023.126525559994,100.29706550999981,53578.57547376 2024-03-19,01:53:11.000,79,11096069,13685,0,1710813190,13023.19388865999,100.6918167900003,53578.74316464 2024-03-19,01:53:15.000,79,11096035,14005,0,1710813194,13023.308405929994,100.6565711400035,53579.0086752 2024-03-19,01:53:19.000,79,11096097,13565,0,1710813198,13023.247779139994,101.16410850000102,53578.938804 2024-03-19,01:53:23.000,79,11096039,13965,0,1710813202,13023.30166962,101.09361720000015,53579.21130168001 2024-03-19,01:53:27.000,79,11096043,14085,0,1710813206,13023.55764939999,101.59410542999831,53579.455850880004 2024-03-19,01:53:31.000,79,11096048,13725,0,1710813210,13023.490286299995,102.04524975000095,53579.75629704001 2024-03-19,01:53:35.000,79,11096074,13605,0,1710813214,13023.58459464,102.28492017000099,53579.979884880006 2024-03-19,01:53:39.000,79,11096055,13645,0,1710813218,13023.921410139992,102.51754146000167,53580.580777200004 2024-03-19,01:53:43.000,79,11096030,13765,0,1710813222,13024.190862539988,102.6585240600034,53580.8253264 2024-03-19,01:53:47.000,79,11096044,13525,0,1710813226,13024.372742909989,103.18720880999899,53581.06288848 2024-03-19,01:53:51.000,79,11095996,13805,0,1710813230,13024.56135959,103.03212794999854,53581.35634752 2024-03-19,01:53:55.000,79,11096028,13525,0,1710813234,13024.67587685999,103.28589663000457,53581.57993536001 2024-03-19,01:53:59.000,79,11096062,14045,0,1710813238,13024.81733936999,103.68064790999779,53581.586922480004 2024-03-19,01:54:03.000,79,11096056,13645,0,1710813242,13025.005956050001,104.0542518000002,53581.84544592001 2024-03-19,01:54:07.000,79,11096049,13965,0,1710813246,13025.437079889998,104.21638179000001,53582.25069888001 2024-03-19,01:54:11.000,79,11096023,13365,0,1710813250,13025.551597159989,104.37146265000047,53582.495248080006 2024-03-19,01:54:15.000,79,11096059,13565,0,1710813254,13025.80084063,104.53359264000028,53582.8166556 2024-03-19,01:54:19.000,79,11096054,13845,0,1710813258,13026.319536499992,104.54064176999964,53583.42453504001 2024-03-19,01:54:23.000,79,11096063,13885,0,1710813262,13026.434053769997,105.01293348000036,53583.7249812 2024-03-19,01:54:27.000,79,11096026,13645,0,1710813266,13026.386899600002,105.01998260999972,53583.97651752001 2024-03-19,01:54:31.000,79,11096045,13925,0,1710813270,13026.663088309993,105.15391608000209,53584.18613112 2024-03-19,01:54:35.000,79,11096040,13525,0,1710813274,13026.784341889994,105.45702867000364,53584.46561592 2024-03-19,01:54:39.000,79,11096051,13525,0,1710813278,13026.575516279998,105.47817606000172,53584.39574472 2024-03-19,01:54:43.000,79,11096023,13805,0,1710813282,13026.636143069998,105.74604299999919,53584.66824240001 2024-03-19,01:54:47.000,79,11096073,13565,0,1710813286,13026.858441299999,106.01390994000394,53584.90580448 2024-03-19,01:54:51.000,79,11096048,13765,0,1710813290,13026.946013329994,106.45095600000059,53585.17131504001 2024-03-19,01:54:55.000,79,11096104,13325,0,1710813294,13026.811287129989,106.56374208000489,53585.31804456001 2024-03-19,01:54:59.000,79,11096011,13565,0,1710813298,13027.02011274,106.56374208000489,53585.74425888 2024-03-19,01:55:03.000,79,11096108,13765,0,1710813302,13027.24241097,107.00078814000153,53585.95387248 2024-03-19,01:55:07.000,79,11096045,13565,0,1710813306,13027.23567465999,107.04308291999769,53586.10758912001 2024-03-19,01:55:11.000,79,11096032,13605,0,1710813310,13027.370400859996,107.31094986000244,53586.26829288 2024-03-19,01:55:15.000,79,11096079,13885,0,1710813314,13027.34345562,107.48717811000097,53586.33816408 2024-03-19,01:55:19.000,79,11096031,13885,0,1710813318,13027.30303776,108.00176459999784,53586.12855048001 2024-03-19,01:55:23.000,79,11096024,13765,0,1710813322,13027.22220204,107.98061720999976,53586.233357280005 2024-03-19,01:55:27.000,79,11096001,13765,0,1710813326,13027.22220204,108.22733675999916,53586.32418984001 2024-03-19,01:55:31.000,79,11096107,14245,0,1710813330,13027.269356209996,108.53044935000071,53586.37309968001 2024-03-19,01:55:35.000,79,11096003,13765,0,1710813334,13027.545544920002,108.8265128100029,53586.34515120001 2024-03-19,01:55:39.000,79,11096054,13925,0,1710813338,13027.774579459998,109.0732323600023,53586.70848144001 2024-03-19,01:55:43.000,79,11096022,13725,0,1710813342,13027.666798500002,109.01683932000014,53586.67354584 2024-03-19,01:55:47.000,79,11096033,13765,0,1710813346,13027.639853259992,109.39044321000256,53586.67354584 2024-03-19,01:55:51.000,79,11096063,13885,0,1710813350,13027.767843150003,109.59486797999853,53586.61066176001 2024-03-19,01:55:55.000,79,11096066,13765,0,1710813354,13027.565753850002,109.71470319000218,53586.519829200006 2024-03-19,01:55:59.000,79,11096034,13885,0,1710813358,13027.471445509997,109.89798057000007,53586.12855048001 2024-03-19,01:56:03.000,79,11096048,13565,0,1710813362,13027.390609789996,110.06011055999988,53586.05867928001 2024-03-19,01:56:07.000,79,11096058,14085,0,1710813366,13027.444500270001,110.34207576000335,53585.96784672001 2024-03-19,01:56:11.000,79,11096058,13565,0,1710813370,13027.538808609992,110.38437053999951,53585.86303992 2024-03-19,01:56:15.000,79,11096031,13765,0,1710813374,13027.478181819992,110.60994270000083,53585.72329752001 2024-03-19,01:56:19.000,79,11096073,13765,0,1710813378,13027.673534809997,110.6310900899989,53585.925924 2024-03-19,01:56:23.000,79,11096068,13845,0,1710813382,13027.626380640002,110.67338487000234,53585.828104320004 2024-03-19,01:56:27.000,79,11096038,13645,0,1710813386,13027.801524699993,111.01174311000068,53585.63945208 2024-03-19,01:56:31.000,79,11096048,13685,0,1710813390,13027.875624109998,111.35010134999902,53585.45778696001 2024-03-19,01:56:35.000,79,11096019,13965,0,1710813394,13027.660062189992,111.3360030900003,53585.29009608001 2024-03-19,01:56:39.000,79,11096025,13885,0,1710813398,13027.410818719996,111.32895396000094,53584.90580448 2024-03-19,01:56:43.000,79,11096084,13525,0,1710813402,13027.457972889992,111.59682089999842,53584.62631968001 2024-03-19,01:56:47.000,79,11096079,13565,0,1710813406,13027.545544920002,111.42059264999989,53584.52850000001 2024-03-19,01:56:51.000,79,11096076,13805,0,1710813410,13027.754370529998,111.49813308000012,53584.318886400004 2024-03-19,01:56:55.000,79,11096048,13605,0,1710813414,13027.572490159997,111.65321394000057,53584.172156880006 2024-03-19,01:56:59.000,79,11096041,14005,0,1710813418,13027.868887799988,111.45583830000396,53584.28395080001 2024-03-19,01:57:03.000,79,11096067,14005,0,1710813422,13027.808261009988,111.56862438000098,53584.13722128 2024-03-19,01:57:07.000,79,11096041,13565,0,1710813426,13027.996877689999,111.46288743000332,53584.0394016 2024-03-19,01:57:11.000,79,11096044,13885,0,1710813430,13028.057504479999,111.37829787000373,53583.90664632001 2024-03-19,01:57:15.000,79,11096073,13765,0,1710813434,13028.205703299995,111.1386274500037,53583.7948524 2024-03-19,01:57:19.000,79,11096076,13485,0,1710813438,13028.43473783999,111.21616788000392,53583.40357368001 2024-03-19,01:57:23.000,79,11096033,13885,0,1710813442,13029.108368839989,111.37829787000373,53583.39658656 2024-03-19,01:57:27.000,79,11096078,14045,0,1710813446,13029.57991054,111.56157525000162,53583.36165096 2024-03-19,01:57:31.000,79,11096039,13845,0,1710813450,13029.808945079996,111.49813308000012,53583.36863808 2024-03-19,01:57:35.000,79,11096048,13845,0,1710813454,13029.728109359996,111.39944526000181,53583.24286992 2024-03-19,01:57:39.000,79,11096062,13805,0,1710813458,13030.213123679998,111.21616788000392,53583.43850928 2024-03-19,01:57:43.000,79,11096028,13645,0,1710813462,13030.233332609998,111.21616788000392,53583.312741120004 2024-03-19,01:57:47.000,79,11096030,13605,0,1710813466,13030.125551650002,111.17387310000049,53583.11011464001 2024-03-19,01:57:51.000,79,11096066,13525,0,1710813470,13030.011034379997,111.13157832000434,53582.90748816 2024-03-19,01:57:55.000,79,11096004,13205,0,1710813474,13029.997561759992,111.15272571000241,53582.641977600004 2024-03-19,01:57:59.000,79,11096087,13525,0,1710813478,13029.802208770001,111.17387310000049,53582.159866320006 2024-03-19,01:58:03.000,79,11096052,13765,0,1710813482,13029.687691499996,111.21616788000392,53581.84544592001 2024-03-19,01:58:07.000,79,11096024,13565,0,1710813486,13029.53949268,110.9271535500011,53581.635832320004 2024-03-19,01:58:11.000,79,11096022,13525,0,1710813490,13029.627064709995,110.8778096399983,53581.42621872 2024-03-19,01:58:15.000,79,11096067,13925,0,1710813494,13029.822417700001,110.73682704000385,53581.24455360001 2024-03-19,01:58:19.000,79,11096044,14005,0,1710813498,13030.448894529989,110.70158138999977,53581.36333464001 2024-03-19,01:58:23.000,79,11096058,13765,0,1710813502,13030.54993917999,110.75797443000192,53581.153721040006 2024-03-19,01:58:27.000,79,11096057,13605,0,1710813506,13030.603829659995,110.6451883500049,53581.05590136001 2024-03-19,01:58:31.000,79,11096057,13605,0,1710813510,13030.89349098999,110.47600922999845,53580.87423624 2024-03-19,01:58:35.000,79,11096072,13485,0,1710813514,13030.967590399996,110.40551793000486,53580.685584 2024-03-19,01:58:39.000,79,11096063,13845,0,1710813518,13030.805918959995,110.29273185000056,53580.25238256 2024-03-19,01:58:43.000,79,11096124,13845,0,1710813522,13030.886754679996,110.25043707000441,53580.16155 2024-03-19,01:58:47.000,79,11096043,13765,0,1710813526,13031.129261839997,110.15879837999819,53579.87507808 2024-03-19,01:58:51.000,79,11096055,13885,0,1710813530,13031.142734460002,109.98961925999902,53579.79821976 2024-03-19,01:58:55.000,79,11096074,14005,0,1710813534,13031.452604719998,109.82044013999985,53579.63052888 2024-03-19,01:58:59.000,79,11096022,13925,0,1710813538,13031.823101769995,109.85568579000392,53579.88206520001 2024-03-19,01:59:03.000,79,11096076,13765,0,1710813542,13031.75573867,109.73585058000026,53579.71437432001 2024-03-19,01:59:07.000,79,11096051,13645,0,1710813546,13031.89720118,109.53847494000365,53579.574631920004 2024-03-19,01:59:11.000,79,11096075,13685,0,1710813550,13032.341797640001,109.35519755999849,53579.50476072 2024-03-19,01:59:15.000,79,11096071,13965,0,1710813554,13032.692085759998,109.33405017000041,53579.39995392001 2024-03-19,01:59:19.000,79,11096069,13765,0,1710813558,13032.321588710001,109.35519755999849,53579.02963656 2024-03-19,01:59:23.000,79,11096034,13765,0,1710813562,13032.631458969998,109.10847800999909,53578.98072672 2024-03-19,01:59:27.000,79,11096030,13485,0,1710813566,13032.793130409998,108.97454454000399,53579.00168808 2024-03-19,01:59:31.000,79,11096047,13925,0,1710813570,13032.799866719994,108.76307064000139,53578.94579112001 2024-03-19,01:59:35.000,79,11096051,13605,0,1710813574,13032.954801849999,108.72782499000459,53578.87591992001 2024-03-19,01:59:39.000,79,11096036,13965,0,1710813578,13033.15015483999,108.41061414000433,53579.17636608 2024-03-19,01:59:43.000,79,11096043,13845,0,1710813582,13033.204045319995,108.2202876299998,53579.0785464 2024-03-19,01:59:47.000,79,11096060,14285,0,1710813586,13033.486970339996,107.9735680800004,53579.10649488 2024-03-19,01:59:51.000,79,11096033,13605,0,1710813590,13033.736213809992,107.74094678999973,53579.10649488 2024-03-19,01:59:55.000,79,11096044,13725,0,1710813594,13034.032611449999,107.55062028000248,53579.11348200001 2024-03-19,01:59:59.000,79,11096078,13805,0,1710813598,13033.857467389993,107.39553942000202,53578.77111312 2024-03-19,02:00:03.000,79,11096079,13845,0,1710813602,13033.729477499997,107.15586900000199,53578.82002296 2024-03-19,02:00:07.000,79,11096040,13405,0,1710813606,13033.594751299992,106.73292120000406,53578.854958560005 2024-03-19,02:00:11.000,79,11096075,14085,0,1710813610,13033.641905470002,106.40866122000443,53578.79906160001 2024-03-19,02:00:15.000,79,11096055,13445,0,1710813614,13033.689059639997,105.98571341999923,53578.806048720005 2024-03-19,02:00:19.000,79,11096044,13485,0,1710813618,13033.965248349989,105.78833778000262,53579.03662368 2024-03-19,02:00:23.000,79,11096059,14085,0,1710813622,13033.945039419988,105.44293040999764,53579.00168808 2024-03-19,02:00:27.000,79,11096081,13965,0,1710813626,13034.032611449999,105.27375128999847,53578.96675248001 2024-03-19,02:00:31.000,79,11096013,13725,0,1710813630,13033.857467389993,105.1045721699993,53578.903868400004 2024-03-19,02:00:35.000,79,11096053,14245,0,1710813634,13033.641905470002,104.81555784000375,53578.79906160001 2024-03-19,02:00:39.000,79,11096036,13685,0,1710813638,13033.25119948999,104.63932958999794,53578.38682152 2024-03-19,02:00:43.000,79,11096091,14125,0,1710813642,13032.900911369994,104.42785569000262,53578.32393744001 2024-03-19,02:00:47.000,79,11096057,13725,0,1710813646,13032.90764767999,104.11769397000171,53578.14925944 2024-03-19,02:00:51.000,79,11096059,13485,0,1710813650,13032.745976239989,104.01195702000405,53578.02349128 2024-03-19,02:00:55.000,79,11096090,13925,0,1710813654,13032.786394099989,103.67359877999843,53577.967594320005 2024-03-19,02:00:59.000,79,11096016,13685,0,1710813658,13032.97501078,103.32114228000137,53578.19816928 2024-03-19,02:01:03.000,79,11096029,13725,0,1710813662,13032.860493509994,103.12376664000476,53578.07938824001 2024-03-19,02:01:07.000,79,11096012,13565,0,1710813666,13032.658404209993,102.9404892599996,53578.07240112 2024-03-19,02:01:11.000,79,11096037,13885,0,1710813670,13032.375479189992,102.76426101000106,53577.94663296 2024-03-19,02:01:15.000,79,11096033,13565,0,1710813674,13032.07234523999,102.61622927999997,53577.8558004 2024-03-19,02:01:19.000,79,11096013,13485,0,1710813678,13031.627748779989,102.46819754999888,53577.27586944 2024-03-19,02:01:23.000,79,11096026,13925,0,1710813682,13031.331351139997,102.25672365000355,53577.13612704 2024-03-19,02:01:27.000,79,11096089,14045,0,1710813686,13031.237042799992,102.03115149000223,53577.010358880005 2024-03-19,02:01:31.000,79,11095998,13685,0,1710813690,13031.068635049996,101.93951280000329,53576.87061648 2024-03-19,02:01:35.000,79,11096011,13605,0,1710813694,13030.954117779991,101.87607063000178,53576.744848320006 2024-03-19,02:01:39.000,79,11096080,13965,0,1710813698,13031.082107670001,101.81262846000027,53576.91952632 2024-03-19,02:01:43.000,79,11096034,13965,0,1710813702,13030.96085409,101.68574412000453,53576.83568088001 2024-03-19,02:01:47.000,79,11096042,13805,0,1710813706,13030.846336819995,101.65754759999982,53576.723886960004 2024-03-19,02:01:51.000,79,11096073,13725,0,1710813710,13030.75202847999,101.6434493400011,53576.65401576 2024-03-19,02:01:55.000,79,11095998,14085,0,1710813714,13030.563411799994,101.76328455000476,53576.57017032001 2024-03-19,02:01:59.000,79,11096078,13725,0,1710813718,13030.098606409992,101.79853020000155,53576.19286584001 2024-03-19,02:02:03.000,79,11096074,13725,0,1710813722,13029.707900429996,101.77738281000347,53576.053123440004 2024-03-19,02:02:07.000,79,11096063,14005,0,1710813726,13029.424975409995,101.86902150000242,53575.92735528001 2024-03-19,02:02:11.000,79,11096039,14165,0,1710813730,13029.142050389994,101.96066019000136,53575.787612880005 2024-03-19,02:02:15.000,79,11096034,13765,0,1710813734,13028.838916439992,101.97475845000008,53575.73171592001 2024-03-19,02:02:19.000,79,11096055,13525,0,1710813738,13028.791762269997,102.05934800999967,53575.82953560001 2024-03-19,02:02:23.000,79,11096030,13685,0,1710813742,13028.562727730001,102.21442887000012,53575.836522720005 2024-03-19,02:02:27.000,79,11096041,13845,0,1710813746,13028.19223067999,102.25672365000355,53575.6548576 2024-03-19,02:02:31.000,79,11096057,13925,0,1710813750,13027.889096729989,102.42590277000272,53575.51511520001 2024-03-19,02:02:35.000,79,11096064,13685,0,1710813754,13027.538808609992,102.61622927999997,53575.42428264001 2024-03-19,02:02:39.000,79,11096016,13765,0,1710813758,13027.02011274,102.83475231000193,53575.0260168 2024-03-19,02:02:43.000,79,11096006,13565,0,1710813762,13026.885386539994,103.08147186000133,53574.8862744 2024-03-19,02:02:47.000,79,11096103,13925,0,1710813766,13026.683297239993,103.20130706999771,53574.746532 2024-03-19,02:02:51.000,79,11096052,13685,0,1710813770,13026.454262699997,103.32819141000073,53574.69063504 2024-03-19,02:02:55.000,79,11096095,14005,0,1710813774,13026.353218049997,103.46917401000246,53574.6417252 2024-03-19,02:02:59.000,79,11096031,13485,0,1710813778,13026.326272810002,103.72294269000122,53574.77448048001 2024-03-19,02:03:03.000,79,11096027,14325,0,1710813782,13026.12418351,103.9555639800019,53574.68364792001 2024-03-19,02:03:07.000,79,11096088,13365,0,1710813786,13025.90188528,104.17408701000386,53574.662686560005 2024-03-19,02:03:11.000,79,11096054,13765,0,1710813790,13025.625696569994,104.38556090999919,53574.55089264 2024-03-19,02:03:15.000,79,11096021,13485,0,1710813794,13025.322562619993,104.42080656000326,53574.48102144 2024-03-19,02:03:19.000,79,11096026,13365,0,1710813798,13024.86449354,104.58293655000307,53574.01987152 2024-03-19,02:03:23.000,79,11096072,13765,0,1710813802,13024.55462327999,104.78031218999968,53573.97096168 2024-03-19,02:03:27.000,79,11096054,13605,0,1710813806,13024.197598849998,104.82260697000311,53573.84519352001 2024-03-19,02:03:31.000,79,11096134,13605,0,1710813810,13023.941619069992,105.01293348000036,53573.75436096 2024-03-19,02:03:35.000,79,11096148,13725,0,1710813814,13023.672166669996,105.08342478000122,53573.67750264001 2024-03-19,02:03:39.000,79,11096041,13765,0,1710813818,13023.705848220001,105.22440738000296,53573.90109048 2024-03-19,02:03:43.000,79,11096068,13725,0,1710813822,13023.49702260999,105.26670215999911,53573.78230944 2024-03-19,02:03:47.000,79,11096073,14205,0,1710813826,13023.32187855,105.26670215999911,53573.78230944 2024-03-19,02:03:51.000,79,11096055,13925,0,1710813830,13023.133261869989,105.42178301999957,53573.68448976 2024-03-19,02:03:55.000,79,11096052,13685,0,1710813834,13022.998535669998,105.53456910000386,53573.61461856 2024-03-19,02:03:59.000,79,11096109,13605,0,1710813838,13022.560675519991,105.7742395200039,53573.25128832 2024-03-19,02:04:03.000,79,11096028,13925,0,1710813842,13022.42594932,105.95046777000243,53573.153468640005 2024-03-19,02:04:07.000,79,11096080,13885,0,1710813846,13022.392267769996,106.22538383999927,53573.12552016001 2024-03-19,02:04:11.000,79,11096072,13765,0,1710813850,13022.36532253,106.42980861000251,53573.17443000001 2024-03-19,02:04:15.000,79,11096033,13725,0,1710813854,13022.331640979995,106.57079121000424,53573.16744288001 2024-03-19,02:04:19.000,79,11096074,13565,0,1710813858,13022.668456480002,106.73292120000406,53573.58667008 2024-03-19,02:04:23.000,79,11096030,13485,0,1710813862,13022.695401719997,107.04308291999769,53573.61461856 2024-03-19,02:04:27.000,79,11096070,14005,0,1710813866,13022.628038620001,107.34619550999923,53573.62160568 2024-03-19,02:04:31.000,79,11096042,13605,0,1710813870,13022.614565999997,107.54357115000312,53573.71243824 2024-03-19,02:04:35.000,79,11096059,13725,0,1710813874,13022.628038620001,107.92422417000489,53573.76134808 2024-03-19,02:04:39.000,79,11096047,13765,0,1710813878,13022.36532253,108.34717197000282,53573.49583752 2024-03-19,02:04:43.000,79,11095992,14005,0,1710813882,13022.46636718,108.4317615300024,53573.656541280005 2024-03-19,02:04:47.000,79,11096107,13965,0,1710813886,13022.594357069996,108.72782499000459,53573.74737384001 2024-03-19,02:04:51.000,79,11096046,14085,0,1710813890,13022.634774929997,108.94634801999928,53573.78230944 2024-03-19,02:04:55.000,79,11096058,13685,0,1710813894,13022.729083270002,109.15077279000252,53573.92903896 2024-03-19,02:04:59.000,79,11096070,13845,0,1710813898,13023.059162459998,109.31995191000169,53574.34127904001 2024-03-19,02:05:03.000,79,11096081,13765,0,1710813902,13023.113052939989,109.46093451000343,53574.48102144 2024-03-19,02:05:07.000,79,11096034,13645,0,1710813906,13023.146734489994,109.5314258100043,53574.543905520004 2024-03-19,02:05:11.000,79,11096081,13885,0,1710813910,13023.207361279994,109.70765406000282,53574.6417252 2024-03-19,02:05:15.000,79,11096057,13845,0,1710813914,13023.31514223999,109.75699796999834,53574.75351912001 2024-03-19,02:05:19.000,79,11096048,13045,0,1710813918,13023.139998179999,109.99666838999838,53574.52294416 2024-03-19,02:05:23.000,79,11096070,13525,0,1710813922,13023.018744599998,109.98257012999966,53574.57884112 2024-03-19,02:05:27.000,79,11096030,13605,0,1710813926,13023.032217219989,110.11650360000203,53574.60678960001 2024-03-19,02:05:31.000,79,11096024,13765,0,1710813930,13023.113052939989,110.30683010999928,53574.662686560005 2024-03-19,02:05:35.000,79,11096046,13725,0,1710813934,13023.19388865999,110.55354965999868,53574.68364792001 2024-03-19,02:05:39.000,79,11096053,13445,0,1710813938,13023.470077369995,110.66633574000298,53575.046978160004 2024-03-19,02:05:43.000,79,11096040,13925,0,1710813942,13023.30166962,110.72272877999785,53575.08191376 2024-03-19,02:05:47.000,79,11096062,13925,0,1710813946,13023.33535116999,111.01174311000068,53575.14479784 2024-03-19,02:05:51.000,79,11096073,14085,0,1710813950,13023.32187855,111.22321701000328,53575.095888 2024-03-19,02:05:55.000,79,11096039,14005,0,1710813954,13023.200624969999,111.39944526000181,53575.08890088001 2024-03-19,02:05:59.000,79,11096070,13725,0,1710813958,13022.756028509997,111.58977176999906,53574.85133880001 2024-03-19,02:06:03.000,79,11096020,13525,0,1710813962,13022.702138029992,111.7307543700008,53574.76749336 2024-03-19,02:06:07.000,79,11096046,13925,0,1710813966,13022.533730279996,111.95632653000212,53574.68364792001 2024-03-19,02:06:11.000,79,11096056,13525,0,1710813970,13022.35858621999,112.17484956000408,53574.6417252 2024-03-19,02:06:15.000,79,11096090,13685,0,1710813974,13022.37879514999,112.37222520000068,53574.59980248 2024-03-19,02:06:19.000,79,11096044,13685,0,1710813978,13022.816655299997,112.46386388999963,53574.89326152001 2024-03-19,02:06:23.000,79,11096069,13765,0,1710813982,13022.513521349996,112.69648518000031,53574.55089264 2024-03-19,02:06:27.000,79,11096100,13685,0,1710813986,13022.580884449992,112.7810747399999,53574.53691840001 2024-03-19,02:06:31.000,79,11096149,14245,0,1710813990,13022.688665410002,112.80222212999797,53574.51595704001 2024-03-19,02:06:35.000,79,11096108,13645,0,1710813994,13022.695401719997,112.7810747399999,53574.494995680005 2024-03-19,02:06:39.000,79,11096040,13805,0,1710813998,13022.661720169992,112.76697648000118,53574.45307296 2024-03-19,02:06:43.000,79,11096082,13845,0,1710814002,13022.756028509997,112.70353430999967,53574.43909872001 2024-03-19,02:06:47.000,79,11096097,13605,0,1710814006,13022.877282089998,112.52730606000114,53574.42512448 2024-03-19,02:06:51.000,79,11096058,13445,0,1710814010,13023.038953529998,112.41451998000412,53574.41813736001 2024-03-19,02:06:55.000,79,11096091,13725,0,1710814014,13023.241042829999,112.42156911000347,53574.397176000006 2024-03-19,02:06:59.000,79,11096044,13725,0,1710814018,13023.571122019996,112.5343551900005,53574.3622404 2024-03-19,02:07:03.000,79,11096062,13365,0,1710814022,13023.860783349992,112.68238692000159,53574.446085840005 2024-03-19,02:07:07.000,79,11096102,13805,0,1710814026,13024.238016709998,112.82336952000333,53574.48800856001 2024-03-19,02:07:11.000,79,11096057,13765,0,1710814030,13024.419897079999,113.16172776000167,53574.51595704001 2024-03-19,02:07:15.000,79,11096035,13525,0,1710814034,13024.69608578999,113.4366438299985,53574.900248640006 2024-03-19,02:07:19.000,79,11096072,13765,0,1710814038,13024.51420541999,113.72565816000133,53574.58582824001 2024-03-19,02:07:23.000,79,11096083,13725,0,1710814042,13024.45357862999,113.94418119000329,53574.6417252 2024-03-19,02:07:27.000,79,11096100,13805,0,1710814046,13024.47378755999,114.04991814000095,53574.50896992001 2024-03-19,02:07:31.000,79,11096095,13805,0,1710814050,13024.426633389994,114.13450770000054,53574.41813736001 2024-03-19,02:07:35.000,79,11096053,13805,0,1710814054,13024.251489329989,114.13450770000054,53574.32031768001 2024-03-19,02:07:39.000,79,11096029,13605,0,1710814058,13024.345797669994,114.03581988000224,53574.47403432 2024-03-19,02:07:43.000,79,11096017,13765,0,1710814062,13024.096554199998,114.04991814000095,53574.33429192 2024-03-19,02:07:47.000,79,11096052,13685,0,1710814066,13023.827101800001,114.15565508999862,53574.110704080005 2024-03-19,02:07:51.000,79,11096057,13765,0,1710814070,13023.51723153999,114.22614638999949,53573.894103360006 2024-03-19,02:07:55.000,79,11096107,13965,0,1710814074,13023.31514223999,114.24729378000484,53573.67750264001 2024-03-19,02:07:59.000,79,11096078,13965,0,1710814078,13022.991799359988,114.16270421999798,53573.09757168001 2024-03-19,02:08:03.000,79,11096096,13445,0,1710814082,13022.850336850002,114.1415568299999,53572.9648164 2024-03-19,02:08:07.000,79,11096058,13765,0,1710814086,13022.910963640003,113.97942684000009,53572.78315128 2024-03-19,02:08:11.000,79,11096030,13765,0,1710814090,13022.884018399993,113.95827945000201,53572.6154604 2024-03-19,02:08:15.000,79,11096049,13765,0,1710814094,13023.032217219989,113.88073902000178,53572.45475664001 2024-03-19,02:08:19.000,79,11096027,13845,0,1710814098,13023.33535116999,113.76090380999813,53572.552576320006 2024-03-19,02:08:23.000,79,11096046,14205,0,1710814102,13023.638485119991,113.831395109999,53572.482705120005 2024-03-19,02:08:27.000,79,11096079,13685,0,1710814106,13023.840574419992,113.81024772000092,53572.49667936001 2024-03-19,02:08:31.000,79,11096061,14245,0,1710814110,13024.312116119989,113.97237771000073,53572.46174376 2024-03-19,02:08:35.000,79,11096082,13685,0,1710814114,13024.61525006999,113.88778815000114,53572.482705120005 2024-03-19,02:08:39.000,79,11096079,13685,0,1710814118,13024.75671257999,114.12745857000118,53572.18225896 2024-03-19,02:08:43.000,79,11096074,13725,0,1710814122,13025.019428669992,114.19090074000269,53572.24514304 2024-03-19,02:08:47.000,79,11096046,13285,0,1710814126,13025.288881070002,114.40237463999802,53572.30104 2024-03-19,02:08:51.000,79,11096032,13405,0,1710814130,13025.565069779994,114.71253635999892,53572.21020744001 2024-03-19,02:08:55.000,79,11096060,13685,0,1710814134,13025.85473110999,114.91696113000216,53572.3709112 2024-03-19,02:08:59.000,79,11096027,13725,0,1710814138,13026.279118639992,115.03679633999855,53572.74122856001 2024-03-19,02:09:03.000,79,11096053,13965,0,1710814142,13026.487944250002,115.2553193700005,53572.83904824001 2024-03-19,02:09:07.000,79,11096045,13925,0,1710814146,13026.555307349998,115.44564587999776,53572.8949452 2024-03-19,02:09:11.000,79,11096025,13885,0,1710814150,13026.669824619989,115.60777587000484,53572.92988080001 2024-03-19,02:09:15.000,79,11096089,13805,0,1710814154,13026.568779970003,115.62892326000292,53572.97879064001 2024-03-19,02:09:19.000,79,11096004,13925,0,1710814158,13026.151128749996,115.78400412000337,53572.69231872001 2024-03-19,02:09:23.000,79,11096040,13685,0,1710814162,13026.04334779,115.70646369000315,53572.72725432 2024-03-19,02:09:27.000,79,11096065,14005,0,1710814166,13025.868203729995,115.65711978000036,53572.73424144 2024-03-19,02:09:31.000,79,11096031,13885,0,1710814170,13025.571806089989,115.62187413000356,53572.70629296 2024-03-19,02:09:35.000,79,11096069,13325,0,1710814174,13025.443816199993,115.5020389199999,53572.67834448 2024-03-19,02:09:39.000,79,11096068,13925,0,1710814178,13025.63243287999,115.4033511000016,53572.9648164 2024-03-19,02:09:43.000,79,11096064,13845,0,1710814182,13025.551597159989,115.44564587999776,53572.936867920005 2024-03-19,02:09:47.000,79,11096074,13765,0,1710814186,13025.76042277,115.26941762999923,53572.84603536 2024-03-19,02:09:51.000,79,11096059,13925,0,1710814190,13025.949039449995,115.23417198000243,53572.81109976001 2024-03-19,02:09:55.000,79,11096059,13845,0,1710814194,13026.10397458,115.191877199999,53572.825074 2024-03-19,02:09:59.000,79,11096027,13925,0,1710814198,13025.989457309995,115.17777894000028,53572.53860208 2024-03-19,02:10:03.000,79,11096044,13725,0,1710814202,13026.01640254999,115.35400718999881,53572.531614960004 2024-03-19,02:10:07.000,79,11096042,14085,0,1710814206,13026.077029339991,115.56548109000141,53572.53860208 2024-03-19,02:10:11.000,79,11096055,13925,0,1710814210,13026.137656129991,115.76285672999802,53572.42680816001 2024-03-19,02:10:15.000,79,11096079,13765,0,1710814214,13025.928830519995,115.98842888999934,53572.44776952 2024-03-19,02:10:19.000,79,11096103,13765,0,1710814218,13025.989457309995,116.00252714999806,53572.66437024001 2024-03-19,02:10:23.000,79,11096074,13765,0,1710814222,13025.746950149995,115.9602323700019,53572.5805248 2024-03-19,02:10:27.000,79,11096042,13925,0,1710814226,13025.618960259999,115.87564281000232,53572.48969224 2024-03-19,02:10:31.000,79,11096049,13765,0,1710814230,13025.416870959998,115.76285672999802,53572.32200136 2024-03-19,02:10:35.000,79,11096052,13805,0,1710814234,13025.248463210002,115.70646369000315,53572.27309152 2024-03-19,02:10:39.000,79,11096110,13685,0,1710814238,13024.871229849996,115.72761108000122,53571.832902960006 2024-03-19,02:10:43.000,79,11096072,13605,0,1710814242,13024.86449354,115.83334802999889,53571.70014768 2024-03-19,02:10:47.000,79,11096064,13525,0,1710814246,13024.830811989996,115.98842888999934,53571.602328 2024-03-19,02:10:51.000,79,11096056,13845,0,1710814250,13024.857757229991,116.17875540000387,53571.602328 2024-03-19,02:10:55.000,79,11096011,14045,0,1710814254,13024.81733936999,116.18580453000322,53571.5324568 2024-03-19,02:10:59.000,79,11096039,13365,0,1710814258,13025.107000700002,116.3549836500024,53571.78399312001 2024-03-19,02:11:03.000,79,11096047,13685,0,1710814262,13025.019428669992,116.39727842999855,53571.714121920006 2024-03-19,02:11:07.000,79,11096056,13525,0,1710814266,13024.958801879991,116.57350668000436,53571.714121920006 2024-03-19,02:11:11.000,79,11096053,13365,0,1710814270,13024.979010809991,116.61580146000051,53571.67918632 2024-03-19,02:11:15.000,79,11096029,13845,0,1710814274,13024.945329260001,116.6651453700033,53571.65822496001 2024-03-19,02:11:19.000,79,11096079,13845,0,1710814278,13024.669140549995,116.8131771000044,53571.29489472 2024-03-19,02:11:23.000,79,11096029,13685,0,1710814282,13024.608513759995,116.79202970999904,53571.22502352 2024-03-19,02:11:27.000,79,11096100,13565,0,1710814286,13024.69608578999,116.85547188000055,53571.23201064001 2024-03-19,02:11:31.000,79,11096038,13845,0,1710814290,13024.67587685999,117.06694578000315,53571.11322960001 2024-03-19,02:11:35.000,79,11096124,13725,0,1710814294,13024.68261317,117.3559601099987,53571.11322960001 2024-03-19,02:11:39.000,79,11096054,13765,0,1710814298,13024.958801879991,117.48284445000172,53571.329830320006 2024-03-19,02:11:43.000,79,11096067,13925,0,1710814302,13024.952065569996,117.6167779200041,53571.34380456 2024-03-19,02:11:47.000,79,11096036,14085,0,1710814306,13025.046373910001,117.77890791000391,53571.259959120005 2024-03-19,02:11:51.000,79,11096077,13965,0,1710814310,13025.053110219997,117.7507113899992,53571.16912656 2024-03-19,02:11:55.000,79,11096066,14245,0,1710814314,13025.093528079997,117.91989050999837,53571.01540992001 2024-03-19,02:11:59.000,79,11096060,13645,0,1710814318,13024.84428461,118.01857833000395,53570.70098952001 2024-03-19,02:12:03.000,79,11096061,13685,0,1710814322,13024.871229849996,118.08906963000481,53570.57522136 2024-03-19,02:12:07.000,79,11096092,13765,0,1710814326,13024.979010809991,118.18070832000376,53570.47740168 2024-03-19,02:12:11.000,79,11096042,13685,0,1710814330,13025.127209630002,118.30054353000014,53570.44246608001 2024-03-19,02:12:15.000,79,11096052,13885,0,1710814334,13025.241726899992,118.3075926599995,53570.51233728001 2024-03-19,02:12:19.000,79,11096040,13485,0,1710814338,13025.571806089989,118.35693657000229,53570.854706160004 2024-03-19,02:12:23.000,79,11096049,13525,0,1710814342,13025.578542399999,118.27939614000206,53570.826757680006 2024-03-19,02:12:27.000,79,11096071,13765,0,1710814346,13025.639169189999,118.25824875000399,53570.81977056001 2024-03-19,02:12:31.000,79,11096142,13765,0,1710814350,13025.726741219994,118.2723470100027,53570.86169328 2024-03-19,02:12:35.000,79,11096072,13765,0,1710814354,13025.67285073999,118.13841354000033,53570.86169328 2024-03-19,02:12:39.000,79,11096076,14005,0,1710814358,13025.497706679998,118.21595397000056,53570.58220848001 2024-03-19,02:12:43.000,79,11096111,13765,0,1710814362,13025.511179299989,118.24415048999799,53570.589195600005 2024-03-19,02:12:47.000,79,11096042,13805,0,1710814366,13025.437079889998,118.27939614000206,53570.55426 2024-03-19,02:12:51.000,79,11096061,13925,0,1710814370,13025.470761439989,118.22300309999991,53570.59618272 2024-03-19,02:12:55.000,79,11096087,13885,0,1710814374,13025.430343579988,118.27939614000206,53570.47740168 2024-03-19,02:12:59.000,79,11096075,14125,0,1710814378,13025.67958705,118.2089048400012,53570.88964176 2024-03-19,02:13:03.000,79,11096068,13885,0,1710814382,13025.639169189999,118.18775745000312,53570.79182208 2024-03-19,02:13:07.000,79,11096048,13605,0,1710814386,13025.73347752999,118.2089048400012,53570.6940024 2024-03-19,02:13:11.000,79,11096043,13925,0,1710814390,13025.85473110999,118.38513308999973,53570.756886480005 2024-03-19,02:13:15.000,79,11096067,13845,0,1710814394,13026.02313886,118.36398570000165,53570.81278344 2024-03-19,02:13:19.000,79,11096063,13605,0,1710814398,13025.94230314,118.48382090999803,53570.53329864001 2024-03-19,02:13:23.000,79,11096067,13845,0,1710814402,13026.03661147999,118.53316482000082,53570.56823424 2024-03-19,02:13:27.000,79,11096074,13485,0,1710814406,13026.070293029996,118.32874005000485,53570.72893800001 2024-03-19,02:13:31.000,79,11096056,13605,0,1710814410,13026.090501959996,118.25119962000463,53570.70098952001 2024-03-19,02:13:35.000,79,11096087,13845,0,1710814414,13026.252173399997,118.21595397000056,53570.826757680006 2024-03-19,02:13:39.000,79,11096049,14005,0,1710814418,13026.521625799993,118.10316789000353,53571.190087920004 2024-03-19,02:13:43.000,79,11096018,13725,0,1710814422,13026.568779970003,118.11726615000225,53571.27393336 2024-03-19,02:13:47.000,79,11096068,13805,0,1710814426,13026.649615689988,118.08202049999818,53571.33681744 2024-03-19,02:13:51.000,79,11096073,13565,0,1710814430,13026.663088309993,118.06792223999946,53571.46957272001 2024-03-19,02:13:55.000,79,11096076,14085,0,1710814434,13026.609197829988,118.19480658000248,53571.58136664 2024-03-19,02:13:59.000,79,11096039,13565,0,1710814438,13026.252173399997,118.1595609299984,53571.29489472 2024-03-19,02:14:03.000,79,11096039,13885,0,1710814442,13026.191546609996,118.12431528000161,53571.357778800004 2024-03-19,02:14:07.000,79,11096068,13965,0,1710814446,13026.252173399997,118.04677485000138,53571.357778800004 2024-03-19,02:14:11.000,79,11096062,13605,0,1710814450,13026.299327569992,117.83530094999878,53571.42066288001 2024-03-19,02:14:15.000,79,11096020,13645,0,1710814454,13026.393635909997,117.89169399000093,53571.497521200006 2024-03-19,02:14:19.000,79,11096073,13925,0,1710814458,13026.629406759988,117.92693963999773,53571.85386432001 2024-03-19,02:14:23.000,79,11096060,13765,0,1710814462,13026.582252589993,117.8141535600007,53571.95867112 2024-03-19,02:14:27.000,79,11096038,13645,0,1710814466,13026.595725209998,117.58858139999938,53572.00758096 2024-03-19,02:14:31.000,79,11096123,14005,0,1710814470,13026.447526390002,117.49694271000044,53572.07046504001 2024-03-19,02:14:35.000,79,11096058,13565,0,1710814474,13026.373426979997,117.34891097999935,53572.11238776 2024-03-19,02:14:39.000,79,11096067,14085,0,1710814478,13026.04334779,117.27841967999848,53571.83989008 2024-03-19,02:14:43.000,79,11096039,14085,0,1710814482,13025.97598468999,117.1585844700021,53571.85386432001 2024-03-19,02:14:47.000,79,11096013,13725,0,1710814486,13025.639169189999,117.21497751000425,53571.90976128 2024-03-19,02:14:51.000,79,11096122,13805,0,1710814490,13025.470761439989,116.96825796000485,53571.83989008 2024-03-19,02:14:55.000,79,11096069,13925,0,1710814494,13025.133945939997,116.93301231000078,53571.83989008 2024-03-19,02:14:59.000,79,11096066,13805,0,1710814498,13025.133945939997,116.89071753000462,53572.07046504001 2024-03-19,02:15:03.000,79,11096079,13645,0,1710814502,13024.84428461,116.69334189000074,53572.07745216 2024-03-19,02:15:07.000,79,11096081,13525,0,1710814506,13024.366006599994,116.67219450000266,53571.93770976 2024-03-19,02:15:11.000,79,11096063,13605,0,1710814510,13024.157180989998,116.7003910200001,53571.81892872 2024-03-19,02:15:15.000,79,11096070,13845,0,1710814514,13023.793420249996,116.6017032000018,53571.73508328001 2024-03-19,02:15:19.000,79,11096056,13925,0,1710814518,13023.126525559994,116.74268580000353,53571.34380456 2024-03-19,02:15:23.000,79,11096036,13525,0,1710814522,13022.843600539993,117.01760187000036,53571.31585608 2024-03-19,02:15:27.000,79,11096066,13845,0,1710814526,13022.44615825,116.97530709000421,53571.17611368 2024-03-19,02:15:31.000,79,11096056,13925,0,1710814530,13022.048715959994,117.08104404000187,53571.190087920004 2024-03-19,02:15:35.000,79,11096083,13805,0,1710814534,13021.752318319988,117.23612490000232,53571.07130688 2024-03-19,02:15:39.000,79,11096113,13445,0,1710814538,13021.718636769998,117.32071446000191,53571.34380456 2024-03-19,02:15:43.000,79,11096121,13365,0,1710814542,13021.671482600002,117.47579532000236,53571.378740160006 2024-03-19,02:15:47.000,79,11096061,13765,0,1710814546,13021.745582009993,117.77890791000391,53571.42066288001 2024-03-19,02:15:51.000,79,11096052,13925,0,1710814550,13021.738845699998,118.0256274600033,53571.497521200006 2024-03-19,02:15:55.000,79,11096059,13965,0,1710814554,13021.752318319988,118.10316789000353,53571.595340880005 2024-03-19,02:15:59.000,79,11096073,13685,0,1710814558,13021.550229020002,118.37103483000101,53571.44162424 2024-03-19,02:16:03.000,79,11096035,13845,0,1710814562,13021.671482600002,118.67414742000256,53571.60931512 2024-03-19,02:16:07.000,79,11096117,13685,0,1710814566,13021.752318319988,118.88562131999788,53571.80495448001 2024-03-19,02:16:11.000,79,11096028,13565,0,1710814570,13021.732109389988,119.19578303999879,53571.99360672001 2024-03-19,02:16:15.000,79,11096086,13645,0,1710814574,13021.718636769998,119.48479737000162,53572.168284720006 2024-03-19,02:16:19.000,79,11096038,13765,0,1710814578,13021.940934999999,119.604632579998,53572.62943464 2024-03-19,02:16:23.000,79,11096049,13725,0,1710814582,13021.900517139999,119.74561517999973,53572.83206112001 2024-03-19,02:16:27.000,79,11096025,13965,0,1710814586,13021.860099279998,120.0275803800032,53572.936867920005 2024-03-19,02:16:31.000,79,11096055,13805,0,1710814590,13021.907253449994,120.23200514999917,53573.18840424 2024-03-19,02:16:35.000,79,11096046,13805,0,1710814594,13021.940934999999,120.29544732000068,53573.34212088001 2024-03-19,02:16:39.000,79,11096106,13525,0,1710814598,13021.785999869993,120.44347905000177,53573.18840424 2024-03-19,02:16:43.000,79,11096110,14005,0,1710814602,13021.752318319988,120.42233166000369,53573.39801784 2024-03-19,02:16:47.000,79,11096115,13645,0,1710814606,13021.799472489998,120.59855991000222,53573.558721600006 2024-03-19,02:16:51.000,79,11096071,13605,0,1710814610,13021.880308209998,120.68314947000181,53573.74038672 2024-03-19,02:16:55.000,79,11096055,13765,0,1710814614,13022.068924889994,120.79593554999883,53573.98493592001 2024-03-19,02:16:59.000,79,11096053,13885,0,1710814618,13022.37879514999,120.95806553999864,53574.55787976001 2024-03-19,02:17:03.000,79,11096016,13685,0,1710814622,13022.459630869991,120.98626206000336,53574.72557064001 2024-03-19,02:17:07.000,79,11096068,13845,0,1710814626,13022.533730279996,121.00036032000207,53574.97011984001 2024-03-19,02:17:11.000,79,11096054,13725,0,1710814630,13022.479839799991,120.95806553999864,53575.116849360005 2024-03-19,02:17:15.000,79,11096058,13765,0,1710814634,13022.668456480002,121.1131463999991,53575.38934704 2024-03-19,02:17:19.000,79,11096082,13405,0,1710814638,13022.513521349996,121.27527638999891,53575.165759200005 2024-03-19,02:17:23.000,79,11096120,13645,0,1710814642,13022.654983859997,121.26822725999955,53575.403321280006 2024-03-19,02:17:27.000,79,11096047,13485,0,1710814646,13022.843600539993,121.31052204000298,53575.59896064 2024-03-19,02:17:31.000,79,11096062,13965,0,1710814650,13023.166943419994,121.46560290000343,53575.850496959996 2024-03-19,02:17:35.000,79,11096060,13525,0,1710814654,13023.247779139994,121.57838898000045,53576.04613632001 2024-03-19,02:17:39.000,79,11096080,13605,0,1710814658,13023.719320839991,121.7828137500037,53576.59811880001 2024-03-19,02:17:43.000,79,11096073,13885,0,1710814662,13023.732793459996,121.81101027000113,53576.84965512 2024-03-19,02:17:47.000,79,11096078,13605,0,1710814666,13023.800156559992,121.99428764999902,53577.03830736 2024-03-19,02:17:51.000,79,11096098,13685,0,1710814670,13024.035927409997,121.93084548000479,53577.247920960006 2024-03-19,02:17:55.000,79,11096060,13925,0,1710814674,13024.238016709998,121.8180594000005,53577.4715088 2024-03-19,02:17:59.000,79,11096100,13605,0,1710814678,13024.177389919998,121.90264896000008,53577.35272776 2024-03-19,02:18:03.000,79,11096084,13805,0,1710814682,13024.419897079999,121.90264896000008,53577.6461868 2024-03-19,02:18:07.000,79,11096126,14085,0,1710814686,13024.527678039994,121.86035418000392,53577.76496784 2024-03-19,02:18:11.000,79,11096101,13445,0,1710814690,13024.648931619995,121.86740331000328,53577.94663296 2024-03-19,02:18:15.000,79,11096095,13845,0,1710814694,13024.877966159991,122.08592633999797,53578.21214352 2024-03-19,02:18:19.000,79,11096083,13645,0,1710814698,13025.356244169998,122.26920372000313,53578.687267680005 2024-03-19,02:18:23.000,79,11096056,13805,0,1710814702,13025.383189409993,122.325596759998,53578.903868400004 2024-03-19,02:18:27.000,79,11096069,13805,0,1710814706,13025.362980479993,122.36084241000208,53579.0785464 2024-03-19,02:18:31.000,79,11096066,13725,0,1710814710,13025.342771549993,122.48067761999846,53579.190340320005 2024-03-19,02:18:35.000,79,11096047,13805,0,1710814714,13025.430343579988,122.36789154000144,53579.3929668 2024-03-19,02:18:39.000,79,11096047,13925,0,1710814718,13025.369716789988,122.325596759998,53579.23226304001 2024-03-19,02:18:43.000,79,11096081,14085,0,1710814722,13025.71326859999,122.07887720999861,53579.3230956 2024-03-19,02:18:47.000,79,11096024,13525,0,1710814726,13026.12418351,122.03658243000245,53579.5327092 2024-03-19,02:18:51.000,79,11096072,13725,0,1710814730,13026.595725209998,122.07182807999925,53579.742322800004 2024-03-19,02:18:55.000,79,11096099,13605,0,1710814734,13027.03358535999,122.10002460000396,53579.89603944 2024-03-19,02:18:59.000,79,11096107,13525,0,1710814738,13027.687007430002,122.08592633999797,53580.52488024001 2024-03-19,02:19:03.000,79,11096077,13725,0,1710814742,13027.956459829998,122.31854762999865,53580.76244232001 2024-03-19,02:19:07.000,79,11096025,13725,0,1710814746,13028.21243960999,122.56526717999805,53581.09782408001 2024-03-19,02:19:11.000,79,11096066,14045,0,1710814750,13028.41452890999,122.81903586000408,53581.321411920006 2024-03-19,02:19:15.000,79,11096083,13925,0,1710814754,13028.657036069992,123.01641150000069,53581.54499976 2024-03-19,02:19:19.000,79,11096039,13445,0,1710814758,13028.636827139992,123.07280454000283,53581.39827024 2024-03-19,02:19:23.000,79,11096050,13765,0,1710814762,13028.845652750002,123.19263974999922,53581.64281944 2024-03-19,02:19:27.000,79,11096045,13925,0,1710814766,13029.041005739993,123.40411365000182,53581.78954896 2024-03-19,02:19:31.000,79,11096061,13725,0,1710814770,13029.256567659999,123.36181886999839,53582.0480724 2024-03-19,02:19:35.000,79,11096023,13725,0,1710814774,13029.424975409995,123.41821191000054,53582.19480192 2024-03-19,02:19:39.000,79,11096034,13565,0,1710814778,13029.856099249992,123.67902971999865,53582.69787456 2024-03-19,02:19:43.000,79,11096092,13925,0,1710814782,13030.091870099997,123.77771754000423,53582.86556544 2024-03-19,02:19:47.000,79,11096067,13885,0,1710814786,13030.213123679998,123.87640536000254,53583.01928208001 2024-03-19,02:19:51.000,79,11096056,13605,0,1710814790,13030.320904639993,123.9468966600034,53583.20793432001 2024-03-19,02:19:55.000,79,11096087,13245,0,1710814794,13030.428685599989,124.03853535000235,53583.45947064 2024-03-19,02:19:59.000,79,11096023,13925,0,1710814798,13030.192914749998,124.1301740400013,53583.30575400001 2024-03-19,02:20:03.000,79,11096102,14005,0,1710814802,13030.192914749998,124.27115664000303,53583.431522160005 2024-03-19,02:20:07.000,79,11096004,13925,0,1710814806,13030.267014159988,124.35574620000261,53583.64113576001 2024-03-19,02:20:11.000,79,11096091,13845,0,1710814810,13030.246805229988,124.25705838000431,53583.7948524 2024-03-19,02:20:15.000,79,11096110,13885,0,1710814814,13030.098606409992,124.27115664000303,53583.8996592 2024-03-19,02:20:19.000,79,11096067,13805,0,1710814818,13030.219859989993,124.3416479400039,53584.31189928001 2024-03-19,02:20:23.000,79,11096092,13645,0,1710814822,13030.125551650002,124.49672880000435,53584.40971896001 2024-03-19,02:20:27.000,79,11096060,14005,0,1710814826,13030.044715930002,124.46148315000028,53584.40971896001 2024-03-19,02:20:31.000,79,11096055,13765,0,1710814830,13029.916726039992,124.56017096999858,53584.52850000001 2024-03-19,02:20:35.000,79,11096048,13885,0,1710814834,13029.768527219996,124.76459574000182,53584.507538640006 2024-03-19,02:20:39.000,79,11096095,13765,0,1710814838,13029.37782124,124.96902050999779,53584.2490152 2024-03-19,02:20:43.000,79,11096016,13525,0,1710814842,13028.966906330003,125.32147701000213,53584.172156880006 2024-03-19,02:20:47.000,79,11096113,13725,0,1710814846,13028.886070610002,125.65278612000111,53584.08132432 2024-03-19,02:20:51.000,79,11096080,13925,0,1710814850,13028.758080719992,126.00524261999817,53584.12324704001 2024-03-19,02:20:55.000,79,11096053,13725,0,1710814854,13028.41452890999,126.0827830499984,53584.02542736001 2024-03-19,02:20:59.000,79,11096075,13925,0,1710814858,13028.39431997999,126.37179738000123,53584.14420840001 2024-03-19,02:21:03.000,79,11096032,13885,0,1710814862,13028.266330089995,126.59032041000319,53584.08132432 2024-03-19,02:21:07.000,79,11096041,13565,0,1710814866,13027.882360419993,126.7876960499998,53583.99049176 2024-03-19,02:21:11.000,79,11096075,13845,0,1710814870,13027.761106839993,126.95687516999897,53583.87171072 2024-03-19,02:21:15.000,79,11096046,13485,0,1710814874,13027.700480049993,126.9498260399996,53583.75991680001 2024-03-19,02:21:19.000,79,11096104,13925,0,1710814878,13027.249147279996,126.8511382200013,53583.38959944 2024-03-19,02:21:23.000,79,11096068,13725,0,1710814882,13027.269356209996,126.9498260399996,53583.31972824 2024-03-19,02:21:27.000,79,11096055,13645,0,1710814886,13027.289565139996,126.74540127000364,53583.263831280005 2024-03-19,02:21:31.000,79,11096092,13805,0,1710814890,13027.269356209996,126.77359779000108,53583.214921440005 2024-03-19,02:21:35.000,79,11096038,13885,0,1710814894,13027.559017539992,127.05556299000455,53583.27780552001 2024-03-19,02:21:39.000,79,11096048,13925,0,1710814898,13028.077713409999,127.04146472999855,53583.57126456001 2024-03-19,02:21:43.000,79,11096072,13925,0,1710814902,13028.165285439994,127.14015255000413,53583.70401984 2024-03-19,02:21:47.000,79,11096067,13325,0,1710814906,13028.48189201,127.28818427999795,53583.8647236 2024-03-19,02:21:51.000,79,11096096,13925,0,1710814910,13028.724399170002,127.47146166000311,53584.03241448 2024-03-19,02:21:55.000,79,11096063,13525,0,1710814914,13028.832180129997,127.54195296000398,53584.102285680005 2024-03-19,02:21:59.000,79,11096080,13765,0,1710814918,13028.791762269997,127.8027707700021,53584.02542736001 2024-03-19,02:22:03.000,79,11096108,13845,0,1710814922,13028.933224779998,127.97899902000063,53584.21407960001 2024-03-19,02:22:07.000,79,11096070,13725,0,1710814926,13029.034269429998,128.14112901000044,53584.34683488 2024-03-19,02:22:11.000,79,11096074,13765,0,1710814930,13029.121841459993,128.46538899000006,53584.39574472 2024-03-19,02:22:15.000,79,11096088,13725,0,1710814934,13029.135314079998,128.47243811999942,53584.507538640006 2024-03-19,02:22:19.000,79,11096046,13845,0,1710814938,13029.37108492999,128.58522420000372,53584.877856 2024-03-19,02:22:23.000,79,11096071,13765,0,1710814942,13029.41150278999,128.69096115000139,53584.96170144001 2024-03-19,02:22:27.000,79,11096064,13405,0,1710814946,13029.45192064999,128.69801028000074,53585.010611280006 2024-03-19,02:22:31.000,79,11096036,13645,0,1710814950,13029.35087599999,128.93768070000078,53585.010611280006 2024-03-19,02:22:35.000,79,11096056,13765,0,1710814954,13029.229622419989,129.02931938999973,53585.06650824 2024-03-19,02:22:39.000,79,11096037,13365,0,1710814958,13029.094896219998,128.9799754800042,53584.821959040004 2024-03-19,02:22:43.000,79,11096067,13485,0,1710814962,13029.142050389994,128.94472983000014,53584.85689464 2024-03-19,02:22:47.000,79,11096066,13925,0,1710814966,13029.256567659999,129.2266950300036,53584.821959040004 2024-03-19,02:22:51.000,79,11096025,13685,0,1710814970,13029.263303969994,129.07866330000252,53584.85689464 2024-03-19,02:22:55.000,79,11096111,14045,0,1710814974,13029.135314079998,129.13505634000467,53584.89881736 2024-03-19,02:22:59.000,79,11096071,13645,0,1710814978,13029.384557549994,129.24079329000233,53585.24118624 2024-03-19,02:23:03.000,79,11096063,13805,0,1710814982,13029.256567659999,129.0645650400038,53585.24118624 2024-03-19,02:23:07.000,79,11096084,13365,0,1710814986,13029.216149799999,129.2266950300036,53585.227212000005 2024-03-19,02:23:11.000,79,11096060,13725,0,1710814990,13029.162259319994,129.30423546000384,53585.19926352001 2024-03-19,02:23:15.000,79,11096081,13605,0,1710814994,13029.162259319994,129.2125967700049,53585.2621476 2024-03-19,02:23:19.000,79,11096134,13925,0,1710814998,13028.845652750002,129.29718633000448,53585.0175984 2024-03-19,02:23:23.000,79,11096047,13365,0,1710815002,13028.764817030002,129.31833372000256,53584.9477272 2024-03-19,02:23:27.000,79,11096027,13765,0,1710815006,13028.616618209991,129.2125967700049,53584.940740080005 2024-03-19,02:23:31.000,79,11096040,13805,0,1710815010,13028.549255109996,129.15620373000274,53584.91279160001 2024-03-19,02:23:35.000,79,11096056,13565,0,1710815014,13028.549255109996,129.04341764999845,53584.91279160001 2024-03-19,02:23:39.000,79,11096032,13525,0,1710815018,13028.778289649992,129.0011228700023,53585.178302160006 2024-03-19,02:23:43.000,79,11096087,13845,0,1710815022,13028.690717619997,128.89538592000463,53585.157340800004 2024-03-19,02:23:47.000,79,11096086,13965,0,1710815026,13028.609881899996,128.67686289000267,53585.157340800004 2024-03-19,02:23:51.000,79,11096123,13765,0,1710815030,13028.798498579992,128.5076837700035,53585.227212000005 2024-03-19,02:23:55.000,79,11096048,13565,0,1710815034,13028.953433709998,128.32440638999833,53585.276121840005 2024-03-19,02:23:59.000,79,11096087,13685,0,1710815038,13028.832180129997,128.12703075000172,53584.989649920004 2024-03-19,02:24:03.000,79,11096101,13565,0,1710815042,13029.135314079998,127.97194989000127,53585.06650824 2024-03-19,02:24:07.000,79,11096060,13885,0,1710815046,13029.35761231,127.84506554999825,53585.18528928 2024-03-19,02:24:11.000,79,11096046,13485,0,1710815050,13029.57317422999,127.66178817000036,53585.29708320001 2024-03-19,02:24:15.000,79,11096050,14245,0,1710815054,13029.627064709995,127.57014948000142,53585.42983848 2024-03-19,02:24:19.000,79,11096071,13565,0,1710815058,13030.064924860002,127.49260905000119,53585.779194480005 2024-03-19,02:24:23.000,79,11096117,13645,0,1710815062,13030.287223089988,127.33047906000138,53585.91893688001 2024-03-19,02:24:27.000,79,11096089,13565,0,1710815066,13030.48931238999,127.4080194900016,53586.02374368 2024-03-19,02:24:31.000,79,11096128,13965,0,1710815070,13030.698138,127.30228254000394,53586.17746032001 2024-03-19,02:24:35.000,79,11096082,13605,0,1710815074,13030.9002273,127.17539820000093,53586.38707392 2024-03-19,02:24:39.000,79,11096086,13285,0,1710815078,13030.866545749996,127.05556299000455,53586.22637016001 2024-03-19,02:24:43.000,79,11096043,13845,0,1710815082,13031.021480880001,127.06966125000326,53586.331176960004 2024-03-19,02:24:47.000,79,11096067,13885,0,1710815086,13031.135998149992,127.03441559999919,53586.47091936001 2024-03-19,02:24:51.000,79,11096084,13805,0,1710815090,13031.183152320002,127.0626121200039,53586.60367464 2024-03-19,02:24:55.000,79,11096050,13925,0,1710815094,13031.243779110002,127.196545589999,53586.80630112001 2024-03-19,02:24:59.000,79,11096047,13565,0,1710815098,13031.540176749993,127.04146472999855,53587.15565712 2024-03-19,02:25:03.000,79,11096051,13725,0,1710815102,13031.493022579998,127.18244733000029,53587.30937376001 2024-03-19,02:25:07.000,79,11096041,13885,0,1710815106,13031.600803539994,127.29523341000458,53587.456103280005 2024-03-19,02:25:11.000,79,11096103,14005,0,1710815110,13031.641221399994,127.28818427999795,53587.55392296 2024-03-19,02:25:15.000,79,11096090,13565,0,1710815114,13031.70858449999,127.33047906000138,53587.574884320005 2024-03-19,02:25:19.000,79,11096098,14245,0,1710815118,13031.506495199988,127.47851079000247,53587.40020632001 2024-03-19,02:25:23.000,79,11096101,14125,0,1710815122,13031.553649369998,127.47146166000311,53587.5329616 2024-03-19,02:25:27.000,79,11096130,13565,0,1710815126,13031.513231509998,127.47146166000311,53587.54693584001 2024-03-19,02:25:31.000,79,11096058,13805,0,1710815130,13031.526704129989,127.28818427999795,53587.623794160005 2024-03-19,02:25:35.000,79,11096120,14085,0,1710815134,13031.735529739999,127.30228254000394,53587.68667824001 2024-03-19,02:25:39.000,79,11096101,13725,0,1710815138,13032.03192737999,127.33752819000074,53588.06398272 2024-03-19,02:25:43.000,79,11096057,13845,0,1710815142,13031.984773209995,127.4573634000044,53588.175776640004 2024-03-19,02:25:47.000,79,11096111,13885,0,1710815146,13032.193598819991,127.45031426999776,53588.28757056001 2024-03-19,02:25:51.000,79,11096072,13885,0,1710815150,13032.065608929996,127.59834599999886,53588.28757056001 2024-03-19,02:25:55.000,79,11096059,13565,0,1710815154,13031.823101769995,127.82391816000018,53588.38539024001 2024-03-19,02:25:59.000,79,11096099,13685,0,1710815158,13031.344823760002,128.04244119000214,53588.08494408 2024-03-19,02:26:03.000,79,11096093,13845,0,1710815162,13031.216833869992,128.07063770999957,53588.07096984001 2024-03-19,02:26:07.000,79,11096077,13925,0,1710815166,13031.297669589992,128.11998162000236,53588.0919312 2024-03-19,02:26:11.000,79,11096104,13925,0,1710815170,13031.270724349997,128.06358858000021,53588.077956960005 2024-03-19,02:26:15.000,79,11096076,13605,0,1710815174,13031.297669589992,127.97194989000127,53588.07096984001 2024-03-19,02:26:19.000,79,11096085,13565,0,1710815178,13031.70858449999,127.51375643999927,53588.43430008001 2024-03-19,02:26:23.000,79,11096033,13765,0,1710815182,13032.166653579996,127.40097036000225,53588.48320992001 2024-03-19,02:26:27.000,79,11096072,13685,0,1710815186,13032.294643469992,127.61949339000421,53588.58801672 2024-03-19,02:26:31.000,79,11096058,13685,0,1710815190,13032.510205389997,127.51375643999927,53588.71378488 2024-03-19,02:26:35.000,79,11096044,13885,0,1710815194,13032.860493509994,127.654739040001,53588.94435984 2024-03-19,02:26:39.000,79,11096092,13245,0,1710815198,13032.853757199999,127.74637772999995,53588.78365608 2024-03-19,02:26:43.000,79,11096082,13325,0,1710815202,13033.0558465,127.82391816000018,53588.92339848 2024-03-19,02:26:47.000,79,11096095,13965,0,1710815206,13033.224254249995,127.8380164199989,53589.04217952 2024-03-19,02:26:51.000,79,11096055,13845,0,1710815210,13033.473497719991,127.98604814999999,53589.1399992 2024-03-19,02:26:55.000,79,11096084,13645,0,1710815214,13033.480234030001,127.98604814999999,53589.300702960005 2024-03-19,02:26:59.000,79,11096057,13965,0,1710815218,13033.567806059997,127.8662129400036,53589.58018776001 2024-03-19,02:27:03.000,79,11096063,13645,0,1710815222,13033.614960229992,128.10588336000365,53589.65704608001 2024-03-19,02:27:07.000,79,11096058,13565,0,1710815226,13033.567806059997,128.112932490003,53589.754865760005 2024-03-19,02:27:11.000,79,11096062,13325,0,1710815230,13033.763159050002,127.9014585900004,53589.85967256 2024-03-19,02:27:15.000,79,11096072,13885,0,1710815234,13033.938303109993,128.03539206000278,53589.922556640005 2024-03-19,02:27:19.000,79,11096068,13725,0,1710815238,13033.810313219998,128.14112901000044,53589.67800744001 2024-03-19,02:27:23.000,79,11096072,13765,0,1710815242,13033.924830489988,127.92965510999784,53589.754865760005 2024-03-19,02:27:27.000,79,11096120,13605,0,1710815246,13034.046084069989,127.75342685999931,53589.803775600005 2024-03-19,02:27:31.000,79,11096070,13885,0,1710815250,13034.24817336999,127.87326207000297,53589.9085824 2024-03-19,02:27:35.000,79,11096080,13845,0,1710815254,13034.403108499995,127.93670424000447,53589.96447936001 2024-03-19,02:27:39.000,79,11096067,13645,0,1710815258,13034.760132930001,128.0142446700047,53590.376719440006 2024-03-19,02:27:43.000,79,11096069,13885,0,1710815262,13034.645615659996,127.91555684999912,53590.45357776 2024-03-19,02:27:47.000,79,11096105,13605,0,1710815266,13034.37616326,127.49260905000119,53590.48152624 2024-03-19,02:27:51.000,79,11096090,13925,0,1710815270,13034.073029309999,127.14720168000349,53590.46056488 2024-03-19,02:27:55.000,79,11096108,13685,0,1710815274,13034.30880015999,126.9498260399996,53590.43960352 2024-03-19,02:27:59.000,79,11096084,13925,0,1710815278,13034.26838229999,126.93572778000089,53590.139157360005 2024-03-19,02:28:03.000,79,11096093,13885,0,1710815282,13034.302063849995,126.91458039000281,53590.090247520006 2024-03-19,02:28:07.000,79,11096074,14085,0,1710815286,13034.362690639995,126.78064692000044,53590.11120888001 2024-03-19,02:28:11.000,79,11096086,13885,0,1710815290,13034.221228129994,126.97097342999768,53590.118196 2024-03-19,02:28:15.000,79,11096050,14045,0,1710815294,13034.046084069989,127.10490690000006,53590.05531192 2024-03-19,02:28:19.000,79,11096090,13565,0,1710815298,13034.019138829994,127.12605428999814,53590.376719440006 2024-03-19,02:28:23.000,79,11096090,14005,0,1710815302,13033.460025100001,127.17539820000093,53590.28588688 2024-03-19,02:28:27.000,79,11096063,13645,0,1710815306,13033.08952804999,126.86523648000002,53590.20204144001 2024-03-19,02:28:31.000,79,11096043,13925,0,1710815310,13033.0558465,126.8511382200013,53590.03435056001 2024-03-19,02:28:35.000,79,11096093,13765,0,1710815314,13032.961538159994,126.72425387999829,53589.96447936001 2024-03-19,02:28:39.000,79,11096123,13845,0,1710815318,13032.705558379988,126.74540127000364,53589.5242908 2024-03-19,02:28:43.000,79,11096087,13565,0,1710815322,13032.584304800002,126.57622215000447,53589.5242908 2024-03-19,02:28:47.000,79,11096066,13725,0,1710815326,13032.469787529997,126.35769912000251,53589.40550976 2024-03-19,02:28:51.000,79,11096023,13685,0,1710815330,13032.530414319997,126.54802562999976,53589.32865144 2024-03-19,02:28:55.000,79,11096102,13325,0,1710815334,13032.429369669997,126.58327128000383,53589.3146772 2024-03-19,02:28:59.000,79,11096093,14005,0,1710815338,13032.503469080002,126.4422886800021,53589.594162 2024-03-19,02:29:03.000,79,11096097,13525,0,1710815342,13032.820075649994,126.42819042000338,53589.594162 2024-03-19,02:29:07.000,79,11096093,13245,0,1710815346,13033.143418529995,126.48458345999825,53589.57320064 2024-03-19,02:29:11.000,79,11096045,13805,0,1710815350,13033.33203520999,126.56917301999783,53589.67800744001 2024-03-19,02:29:15.000,79,11096087,13645,0,1710815354,13033.29161734999,126.62556605999998,53589.65005896 2024-03-19,02:29:19.000,79,11096068,13805,0,1710815358,13033.001956019994,126.6396643199987,53589.37756128 2024-03-19,02:29:23.000,79,11096099,13645,0,1710815362,13033.31856259,126.58327128000383,53589.370574160006 2024-03-19,02:29:27.000,79,11096078,13765,0,1710815366,13033.567806059997,126.64671344999806,53589.40550976 2024-03-19,02:29:31.000,79,11096073,13765,0,1710815370,13033.783367980002,126.71015561999957,53589.40550976 2024-03-19,02:29:35.000,79,11096062,13565,0,1710815374,13033.965248349989,126.96392429999833,53589.44743248 2024-03-19,02:29:39.000,79,11096107,13765,0,1710815378,13034.40984480999,126.8511382200013,53589.803775600005 2024-03-19,02:29:43.000,79,11096082,13605,0,1710815382,13034.625406729996,126.8511382200013,53589.684994560004 2024-03-19,02:29:47.000,79,11096097,13685,0,1710815386,13034.915068059992,126.69605736000085,53589.72691728001 2024-03-19,02:29:51.000,79,11096048,13845,0,1710815390,13035.150838909998,126.90753126000345,53589.76884 2024-03-19,02:29:55.000,79,11096111,13925,0,1710815394,13034.955485919992,127.23884037000244,53589.48236808 2024-03-19,02:29:59.000,79,11096110,13925,0,1710815398,13035.049794259998,127.4432651399984,53589.44743248 2024-03-19,02:30:03.000,79,11096049,13565,0,1710815402,13035.177784149993,127.50670730999991,53589.46140672001 2024-03-19,02:30:07.000,79,11096112,13405,0,1710815406,13035.123893669988,127.42916687999968,53589.300702960005 2024-03-19,02:30:11.000,79,11096099,13805,0,1710815410,13035.164311529988,127.42916687999968,53589.29371584001 2024-03-19,02:30:15.000,79,11096090,13845,0,1710815414,13034.995903779993,127.49260905000119,53589.146986319996 2024-03-19,02:30:19.000,79,11096067,13605,0,1710815418,13034.867913889997,127.38687210000353,53589.014231040004 2024-03-19,02:30:23.000,79,11096043,14245,0,1710815422,13034.854441269992,127.25293863000115,53588.867501520006 2024-03-19,02:30:27.000,79,11096132,13605,0,1710815426,13034.746660309997,127.30228254000394,53588.74173336001 2024-03-19,02:30:31.000,79,11096068,13725,0,1710815430,13034.719715070001,127.196545589999,53588.49718416 2024-03-19,02:30:35.000,79,11096091,13725,0,1710815434,13034.793814479992,127.06966125000326,53588.413338720005 2024-03-19,02:30:39.000,79,11096133,14085,0,1710815438,13034.840968650002,126.8511382200013,53588.294557680005 2024-03-19,02:30:43.000,79,11096079,13885,0,1710815442,13034.962222230002,126.69605736000085,53588.18975088001 2024-03-19,02:30:47.000,79,11096077,13605,0,1710815446,13035.083475809988,126.80884343999787,53588.18276376 2024-03-19,02:30:51.000,79,11096099,13845,0,1710815450,13035.043057950003,126.93572778000089,53588.0569956 2024-03-19,02:30:55.000,79,11096089,13725,0,1710815454,13034.921804370002,126.92867865000153,53587.9871244 2024-03-19,02:30:59.000,79,11096069,13885,0,1710815458,13035.036321639993,126.70310649000021,53588.14782816001 2024-03-19,02:31:03.000,79,11096098,13765,0,1710815462,13034.814023409992,126.56212388999847,53588.04302136 2024-03-19,02:31:07.000,79,11096042,13805,0,1710815466,13034.686033519996,126.4422886800021,53587.79847216 2024-03-19,02:31:11.000,79,11096091,13765,0,1710815470,13034.659088280001,126.66081171000405,53587.65174264 2024-03-19,02:31:15.000,79,11096060,13645,0,1710815474,13034.40984480999,126.73130300999765,53587.42815480001 2024-03-19,02:31:19.000,79,11096098,13805,0,1710815478,13033.729477499997,126.63261518999934,53587.001940480004 2024-03-19,02:31:23.000,79,11096069,13645,0,1710815482,13033.406134619996,126.68195910000213,53586.79931400001 2024-03-19,02:31:27.000,79,11096041,13805,0,1710815486,13033.29161734999,126.6537625800047,53586.63162312001 2024-03-19,02:31:31.000,79,11096136,13925,0,1710815490,13033.345507829996,126.68195910000213,53586.47790648 2024-03-19,02:31:35.000,79,11096079,13765,0,1710815494,13033.21078162999,126.92162952000217,53586.38707392 2024-03-19,02:31:39.000,79,11096065,13405,0,1710815498,13033.09626436,127.14015255000413,53586.65258448 2024-03-19,02:31:43.000,79,11096104,13485,0,1710815502,13032.94806553999,127.04146472999855,53586.5547648 2024-03-19,02:31:47.000,79,11096064,13725,0,1710815506,13033.07605543,127.21064384999772,53586.54777768 2024-03-19,02:31:51.000,79,11096092,13765,0,1710815510,13032.96827446999,127.39392123000289,53586.44297088001 2024-03-19,02:31:55.000,79,11096064,13765,0,1710815514,13032.97501078,127.4573634000044,53586.42899664 2024-03-19,02:31:59.000,79,11096116,13725,0,1710815518,13032.476523839992,127.74637772999995,53586.100602 2024-03-19,02:32:03.000,79,11096087,14125,0,1710815522,13032.20033513,127.76752511999803,53586.07265352 2024-03-19,02:32:07.000,79,11096081,13245,0,1710815526,13032.260961920001,127.91555684999912,53586.07265352 2024-03-19,02:32:11.000,79,11096075,13765,0,1710815530,13032.321588710001,127.90850771999976,53586.05169216 2024-03-19,02:32:15.000,79,11096118,13925,0,1710815534,13032.328325019997,127.95785163000255,53586.07265352 2024-03-19,02:32:19.000,79,11096094,13405,0,1710815538,13032.557359559993,127.99309727999935,53586.352138320006 2024-03-19,02:32:23.000,79,11096108,13885,0,1710815542,13032.617986349993,128.00719553999807,53586.36611256 2024-03-19,02:32:27.000,79,11096091,13565,0,1710815546,13032.94806553999,127.97899902000063,53586.51284208001 2024-03-19,02:32:31.000,79,11096099,13805,0,1710815550,13033.11647329,128.23981682999874,53586.687520080006 2024-03-19,02:32:35.000,79,11096078,13965,0,1710815554,13033.21078162999,128.40899594999792,53586.7643784 2024-03-19,02:32:39.000,79,11096136,13805,0,1710815558,13033.143418529995,128.43719247000263,53586.58271328 2024-03-19,02:32:43.000,79,11096124,13965,0,1710815562,13033.284881039996,128.5429294200003,53586.666558720004 2024-03-19,02:32:47.000,79,11096071,13325,0,1710815566,13033.460025100001,128.59227333000308,53586.80630112001 2024-03-19,02:32:51.000,79,11096136,13925,0,1710815570,13033.817049529993,128.6698137600033,53586.953030640005 2024-03-19,02:32:55.000,79,11096097,13965,0,1710815574,13034.10671085999,128.69801028000074,53587.16264424001 2024-03-19,02:32:59.000,79,11096101,13845,0,1710815578,13034.483944219995,128.73325593000482,53587.637768399996 2024-03-19,02:33:03.000,79,11096085,13925,0,1710815582,13034.820759720002,128.73325593000482,53587.79847216 2024-03-19,02:33:07.000,79,11096071,14045,0,1710815586,13035.164311529988,128.84604201000184,53587.973150159996 2024-03-19,02:33:11.000,79,11096108,13765,0,1710815590,13035.352928209999,128.90948418000335,53588.08494408 2024-03-19,02:33:15.000,79,11096101,13965,0,1710815594,13035.319246659994,129.015221130001,53588.21769936001 2024-03-19,02:33:19.000,79,11096097,13725,0,1710815598,13035.204729389989,128.88128765999863,53587.90327896001 2024-03-19,02:33:23.000,79,11096090,14045,0,1710815602,13035.32598296999,129.015221130001,53587.959175920005 2024-03-19,02:33:27.000,79,11096061,13565,0,1710815606,13035.265356179989,129.00817200000165,53588.008085760004 2024-03-19,02:33:31.000,79,11096098,13245,0,1710815610,13035.332719279999,128.99407374000293,53588.08494408 2024-03-19,02:33:35.000,79,11096083,14005,0,1710815614,13035.34619189999,129.17735112000082,53588.03603424 2024-03-19,02:33:39.000,79,11096128,13765,0,1710815618,13035.73689788,129.2125967700049,53588.45526144001 2024-03-19,02:33:43.000,79,11096078,14005,0,1710815622,13035.824469909996,129.07866330000252,53588.50417128001 2024-03-19,02:33:47.000,79,11096064,13845,0,1710815626,13036.040031830002,129.07866330000252,53588.49718416 2024-03-19,02:33:51.000,79,11096126,13685,0,1710815630,13035.912041939991,129.08571243000188,53588.46923568 2024-03-19,02:33:55.000,79,11096100,13765,0,1710815634,13035.810997289991,129.08571243000188,53588.476222799996 2024-03-19,02:33:59.000,79,11096070,13565,0,1710815638,13035.413555,129.15620373000274,53588.14782816001 2024-03-19,02:34:03.000,79,11096081,13805,0,1710815642,13035.299037729994,129.02931938999973,53588.077956960005 2024-03-19,02:34:07.000,79,11096100,13925,0,1710815646,13035.245147249989,129.04341764999845,53587.95218880001 2024-03-19,02:34:11.000,79,11096103,14005,0,1710815650,13034.968958539997,129.015221130001,53587.89629184 2024-03-19,02:34:15.000,79,11096104,13805,0,1710815654,13034.955485919992,129.23374416000297,53587.81943352 2024-03-19,02:34:19.000,79,11096062,13725,0,1710815658,13035.144102599988,129.24079329000233,53588.0569956 2024-03-19,02:34:23.000,79,11096100,14085,0,1710815662,13035.117157359993,129.13505634000467,53587.910266080005 2024-03-19,02:34:27.000,79,11096108,13845,0,1710815666,13035.043057950003,129.2125967700049,53587.791485040005 2024-03-19,02:34:31.000,79,11096109,13645,0,1710815670,13034.955485919992,129.25489155000105,53587.78449792001 2024-03-19,02:34:35.000,79,11096062,13245,0,1710815674,13034.975694849993,129.3606284999987,53587.7775108 2024-03-19,02:34:39.000,79,11096114,13805,0,1710815678,13034.632143039991,129.51570935999916,53587.36527072 2024-03-19,02:34:43.000,79,11096094,14245,0,1710815682,13034.571516249991,129.53685675000452,53587.407193440005 2024-03-19,02:34:47.000,79,11096107,13845,0,1710815686,13034.47720791,129.57915153000067,53587.337322240004 2024-03-19,02:34:51.000,79,11096108,13925,0,1710815690,13034.22796443999,129.6919376099977,53587.28142528001 2024-03-19,02:34:55.000,79,11096107,13725,0,1710815694,13034.046084069989,129.81177282000135,53587.28142528001 2024-03-19,02:34:59.000,79,11096099,13605,0,1710815698,13033.830522149998,129.89636238000094,53587.470077519996 2024-03-19,02:35:03.000,79,11096076,13845,0,1710815702,13033.554333439992,129.91046063999966,53587.29539952 2024-03-19,02:35:07.000,79,11096056,13925,0,1710815706,13033.25119948999,130.09373802000482,53587.28142528001 2024-03-19,02:35:11.000,79,11096061,13485,0,1710815710,13032.97501078,130.22767148999992,53587.190592720006 2024-03-19,02:35:15.000,79,11096131,13605,0,1710815714,13032.671876829998,130.31931017999887,53587.071811680005 2024-03-19,02:35:19.000,79,11096138,13565,0,1710815718,13032.106026789996,130.5589805999989,53586.70848144001 2024-03-19,02:35:23.000,79,11096076,13765,0,1710815722,13031.674902949999,130.82684754000366,53586.58271328 2024-03-19,02:35:27.000,79,11096101,13765,0,1710815726,13031.270724349997,130.9819284000041,53586.519829200006 2024-03-19,02:35:31.000,79,11096119,14125,0,1710815730,13030.96085409,131.19340229999943,53586.401048160005 2024-03-19,02:35:35.000,79,11096129,13445,0,1710815734,13030.71834693,131.29913925000437,53586.3102156 2024-03-19,02:35:39.000,79,11096101,13525,0,1710815738,13030.765501099995,131.32028664000245,53586.519829200006 2024-03-19,02:35:43.000,79,11096068,13725,0,1710815742,13030.57688442,131.48946576000162,53586.49188072001 2024-03-19,02:35:47.000,79,11096092,13645,0,1710815746,13030.381531429994,131.76438182999846,53586.46393224001 2024-03-19,02:35:51.000,79,11096120,13925,0,1710815750,13030.327640949989,131.8842170400021,53586.43598376 2024-03-19,02:35:55.000,79,11096141,13765,0,1710815754,13030.374795119998,132.14503485000023,53586.40803528 2024-03-19,02:35:59.000,79,11096094,13725,0,1710815758,13030.179442129993,132.34945962000347,53586.05867928001 2024-03-19,02:36:03.000,79,11096129,13525,0,1710815762,13030.314168329998,132.5609335199988,53586.163486080004 2024-03-19,02:36:07.000,79,11096118,13685,0,1710815766,13030.48931238999,132.75126003000332,53586.22637016001 2024-03-19,02:36:11.000,79,11096104,13525,0,1710815770,13030.516257629999,133.14601131000381,53586.28925424 2024-03-19,02:36:15.000,79,11096124,13565,0,1710815774,13030.644247519995,133.3645343399985,53586.36611256 2024-03-19,02:36:19.000,79,11096091,13525,0,1710815778,13030.933908849991,133.54781172000366,53586.70848144001 2024-03-19,02:36:23.000,79,11096110,13765,0,1710815782,13030.886754679996,133.70994171000348,53586.77136552 2024-03-19,02:36:27.000,79,11096086,13885,0,1710815786,13031.082107670001,133.6605978000007,53586.82726248001 2024-03-19,02:36:31.000,79,11096092,14005,0,1710815790,13031.284196970002,133.886169960002,53586.79232688 2024-03-19,02:36:35.000,79,11096082,13565,0,1710815794,13031.311142209997,134.02715256000374,53586.91110792 2024-03-19,02:36:39.000,79,11096106,13645,0,1710815798,13031.270724349997,134.07649646999926,53586.70149432 2024-03-19,02:36:43.000,79,11096077,13645,0,1710815802,13031.621012469994,133.97780865000095,53586.72944280001 2024-03-19,02:36:47.000,79,11096083,13725,0,1710815806,13031.87699225,134.0694473399999,53586.81328824 2024-03-19,02:36:51.000,79,11096081,13525,0,1710815810,13032.146444649996,134.25977385000442,53586.967004879996 2024-03-19,02:36:55.000,79,11096126,13645,0,1710815814,13032.442842290002,134.4289529700036,53587.001940480004 2024-03-19,02:36:59.000,79,11096070,13885,0,1710815818,13033.01542864,134.54878817999997,53587.38623208 2024-03-19,02:37:03.000,79,11096088,13725,0,1710815822,13033.17036376999,134.66862339000363,53587.42116768 2024-03-19,02:37:07.000,79,11096083,13765,0,1710815826,13033.305089969996,134.7250164299985,53587.43514192 2024-03-19,02:37:11.000,79,11096095,14085,0,1710815830,13033.385925689996,134.76026208000258,53587.470077519996 2024-03-19,02:37:15.000,79,11096125,13805,0,1710815834,13033.466761409996,134.86599903000024,53587.470077519996 2024-03-19,02:37:19.000,79,11096086,13925,0,1710815838,13033.426343549996,134.80255685999873,53587.19757984 2024-03-19,02:37:23.000,79,11096086,13245,0,1710815842,13033.756422739993,134.86599903000024,53587.26745104 2024-03-19,02:37:27.000,79,11096084,13805,0,1710815846,13033.884412629988,134.94353946000047,53587.288412400005 2024-03-19,02:37:31.000,79,11096113,13765,0,1710815850,13033.864203699988,134.99288337000326,53587.323348 2024-03-19,02:37:35.000,79,11096104,13485,0,1710815854,13033.918094179993,135.2325537900033,53587.33033512001 2024-03-19,02:37:39.000,79,11096142,13525,0,1710815858,13034.221228129994,135.25370118000137,53587.65174264 2024-03-19,02:37:43.000,79,11096106,13445,0,1710815862,13034.281854919995,135.2325537900033,53587.672704000004 2024-03-19,02:37:47.000,79,11096085,13925,0,1710815866,13034.43679005,135.26075031000073,53587.66571688001 2024-03-19,02:37:51.000,79,11096118,13605,0,1710815870,13034.32900908999,135.40173291000247,53587.672704000004 2024-03-19,02:37:55.000,79,11096128,13605,0,1710815874,13034.40984480999,135.5427155100042,53587.623794160005 2024-03-19,02:37:59.000,79,11096112,13525,0,1710815878,13034.201019199994,135.74714028000017,53587.24648968 2024-03-19,02:38:03.000,79,11096105,13925,0,1710815882,13034.423317429995,135.9727124400015,53587.18360560001 2024-03-19,02:38:07.000,79,11096074,13925,0,1710815886,13034.463735289995,136.11369504000322,53587.239502560005 2024-03-19,02:38:11.000,79,11096106,14045,0,1710815890,13034.40984480999,136.0854985199985,53587.21155408001 2024-03-19,02:38:15.000,79,11096043,13925,0,1710815894,13034.51088945999,136.24762850999832,53587.11373440001 2024-03-19,02:38:19.000,79,11096121,13925,0,1710815898,13034.733187689992,136.31107067999983,53587.40020632001 2024-03-19,02:38:23.000,79,11096094,14365,0,1710815902,13034.807287099997,136.37451285000134,53587.288412400005 2024-03-19,02:38:27.000,79,11096106,13565,0,1710815906,13034.834232339992,136.40270936999877,53587.27443816 2024-03-19,02:38:31.000,79,11096082,13925,0,1710815910,13034.901595440002,136.4309058900035,53587.16264424001 2024-03-19,02:38:35.000,79,11096120,13965,0,1710815914,13035.157575219993,136.480249799999,53587.05085032 2024-03-19,02:38:39.000,79,11096090,13525,0,1710815918,13035.103684739988,136.55779022999923,53586.68053296001 2024-03-19,02:38:43.000,79,11096080,13805,0,1710815922,13035.083475809988,136.67057631000353,53586.736429920005 2024-03-19,02:38:47.000,79,11096000,13405,0,1710815926,13034.968958539997,136.71992021999904,53586.60367464 2024-03-19,02:38:51.000,79,11096083,13565,0,1710815930,13034.874650199992,136.7904115199999,53586.449958000005 2024-03-19,02:38:55.000,79,11096110,13765,0,1710815934,13034.894859129992,136.9736888999978,53586.30322848001 2024-03-19,02:38:59.000,79,11096115,13885,0,1710815938,13035.016112709993,137.2979488800047,53586.57572616 2024-03-19,02:39:03.000,79,11096110,13565,0,1710815942,13034.686033519996,137.35434191999957,53586.3800868 2024-03-19,02:39:07.000,79,11096132,13405,0,1710815946,13034.51088945999,137.67155276999983,53586.20540880001 2024-03-19,02:39:11.000,79,11096091,13565,0,1710815950,13034.241437059994,137.91827231999923,53586.08662776001 2024-03-19,02:39:15.000,79,11096115,13685,0,1710815954,13034.261645989995,138.04515666000225,53585.86303992 2024-03-19,02:39:19.000,79,11096121,13805,0,1710815958,13033.850731079998,138.2636796900042,53585.4717612 2024-03-19,02:39:23.000,79,11096093,13405,0,1710815962,13033.776631669993,138.25663056000485,53585.29708320001 2024-03-19,02:39:27.000,79,11096093,13565,0,1710815966,13033.924830489988,138.47515358999954,53585.19926352001 2024-03-19,02:39:31.000,79,11096103,13605,0,1710815970,13034.079765619994,138.77826618000108,53585.09445672 2024-03-19,02:39:35.000,79,11096094,13725,0,1710815974,13034.012402519998,138.8558066100013,53584.99663704 2024-03-19,02:39:39.000,79,11096108,13965,0,1710815978,13034.32900908999,138.93334704000154,53585.178302160006 2024-03-19,02:39:43.000,79,11096123,13765,0,1710815982,13034.39637219,139.17301746000157,53585.09445672 2024-03-19,02:39:47.000,79,11096079,13525,0,1710815986,13034.41658112,139.3492457100001,53585.06650824 2024-03-19,02:39:51.000,79,11096105,13885,0,1710815990,13034.544571009996,139.65235830000165,53584.940740080005 2024-03-19,02:39:55.000,79,11096103,13725,0,1710815994,13034.47047159999,139.88497959000233,53584.877856 2024-03-19,02:39:59.000,79,11096067,14085,0,1710815998,13034.20775550999,139.97661828000128,53584.437667440005 2024-03-19,02:40:03.000,79,11096125,13885,0,1710816002,13034.180810269994,140.20923957000196,53584.318886400004 2024-03-19,02:40:07.000,79,11096119,13605,0,1710816006,13034.201019199994,140.2656326100041,53584.23504096 2024-03-19,02:40:11.000,79,11096064,13245,0,1710816010,13034.26838229999,140.14579740000045,53584.08132432 2024-03-19,02:40:15.000,79,11096096,13765,0,1710816014,13034.38963587999,140.28678000000218,53583.99049176 2024-03-19,02:40:19.000,79,11096061,13725,0,1710816018,13034.746660309997,140.29382913000154,53584.18613112 2024-03-19,02:40:23.000,79,11096100,14045,0,1710816022,13034.733187689992,140.3995660799992,53584.13722128 2024-03-19,02:40:27.000,79,11096139,13605,0,1710816026,13034.793814479992,140.3643204300024,53584.07433720001 2024-03-19,02:40:31.000,79,11096094,13805,0,1710816030,13035.049794259998,140.42776260000392,53584.03241448 2024-03-19,02:40:35.000,79,11096084,13445,0,1710816034,13035.177784149993,140.53349955000158,53583.92062056 2024-03-19,02:40:39.000,79,11096101,13805,0,1710816038,13035.231674629998,140.5969417200031,53583.66209712001 2024-03-19,02:40:43.000,79,11096096,13885,0,1710816042,13035.40681868999,140.83661214000313,53583.71100696001 2024-03-19,02:40:47.000,79,11096127,13565,0,1710816046,13035.50786333999,140.91415257000335,53583.63414864 2024-03-19,02:40:51.000,79,11096123,13805,0,1710816050,13035.68974370999,141.01284039000166,53583.70401984 2024-03-19,02:40:55.000,79,11096107,13605,0,1710816054,13035.824469909996,141.06218430000445,53583.71100696001 2024-03-19,02:40:59.000,79,11096088,13845,0,1710816058,13036.215175889993,141.09742995000124,53584.151195520004 2024-03-19,02:41:03.000,79,11096097,13605,0,1710816062,13036.329693159998,141.09742995000124,53584.102285680005 2024-03-19,02:41:07.000,79,11096064,13765,0,1710816066,13036.370111019998,141.32300211000256,53584.19311824001 2024-03-19,02:41:11.000,79,11096102,13605,0,1710816070,13036.262330060003,141.52742687999853,53584.26298944001 2024-03-19,02:41:15.000,79,11096096,13765,0,1710816074,13036.255593749993,141.4639847100043,53584.269976560005 2024-03-19,02:41:19.000,79,11096063,14005,0,1710816078,13035.979405040001,141.55562340000324,53584.004466000006 2024-03-19,02:41:23.000,79,11096112,13925,0,1710816082,13035.871624079991,141.54857427000388,53584.06036296 2024-03-19,02:41:27.000,79,11096139,13965,0,1710816086,13035.79752467,141.56972166000196,53584.14420840001 2024-03-19,02:41:31.000,79,11096075,13405,0,1710816090,13035.75037049999,141.48513210000237,53584.09529856001 2024-03-19,02:41:35.000,79,11096043,13685,0,1710816094,13035.64932584999,141.45693557999766,53584.13023416 2024-03-19,02:41:39.000,79,11096076,13805,0,1710816098,13035.79752467,141.36529688999872,53584.5634356 2024-03-19,02:41:43.000,79,11096119,13845,0,1710816102,13035.66953477999,141.49218123000173,53584.54946136001 2024-03-19,02:41:47.000,79,11096109,13645,0,1710816106,13035.57522644,141.40759167000215,53584.59138408 2024-03-19,02:41:51.000,79,11096078,13925,0,1710816110,13035.49439072,141.42873906000023,53584.66824240001 2024-03-19,02:41:55.000,79,11096077,13365,0,1710816114,13035.36640082999,141.52742687999853,53584.71715224001 2024-03-19,02:41:59.000,79,11096094,13245,0,1710816118,13035.123893669988,141.4992303600011,53584.45862880001 2024-03-19,02:42:03.000,79,11096079,13645,0,1710816122,13035.103684739988,141.4992303600011,53584.47260304 2024-03-19,02:42:07.000,79,11096096,13885,0,1710816126,13034.814023409992,141.63316383000347,53584.61234544 2024-03-19,02:42:11.000,79,11096073,13925,0,1710816130,13034.814023409992,141.58381992000068,53584.62631968001 2024-03-19,02:42:15.000,79,11096151,13445,0,1710816134,13034.672560899991,141.5133286199998,53584.724139360005 2024-03-19,02:42:19.000,79,11096047,13525,0,1710816138,13034.908331749997,141.7248025200024,53585.0175984 2024-03-19,02:42:23.000,79,11096092,13925,0,1710816142,13034.726451379996,141.57677079000132,53585.04554688 2024-03-19,02:42:27.000,79,11096112,13805,0,1710816146,13034.712978759992,141.8728342500035,53585.108430960005 2024-03-19,02:42:31.000,79,11096122,13885,0,1710816150,13034.504153149996,141.80234295000264,53585.06650824 2024-03-19,02:42:35.000,79,11096085,13845,0,1710816154,13034.47720791,141.82349034000072,53585.178302160006 2024-03-19,02:42:39.000,79,11096071,13645,0,1710816158,13034.120183479994,141.8446377299988,53584.75907496 2024-03-19,02:42:43.000,79,11096078,13765,0,1710816162,13034.079765619994,141.90103077000094,53584.82894616 2024-03-19,02:42:47.000,79,11096089,13605,0,1710816166,13034.059556689994,141.76709729999857,53584.9477272 2024-03-19,02:42:51.000,79,11096114,13845,0,1710816170,13033.998929899994,141.92922728999838,53584.95471432001 2024-03-19,02:42:55.000,79,11096108,13605,0,1710816174,13033.850731079998,141.7107042600037,53584.96170144001 2024-03-19,02:42:59.000,79,11096115,13445,0,1710816178,13034.086501929989,141.73185165000177,53585.20625064 2024-03-19,02:43:03.000,79,11096109,13405,0,1710816182,13034.046084069989,141.77414642999793,53585.28310896 2024-03-19,02:43:07.000,79,11096062,13965,0,1710816186,13034.032611449999,141.56972166000196,53585.345993040006 2024-03-19,02:43:11.000,79,11096035,13685,0,1710816190,13034.160601339994,141.73890078000113,53585.35298016 2024-03-19,02:43:15.000,79,11096053,14165,0,1710816194,13034.140392409994,141.809392080002,53585.38791576001 2024-03-19,02:43:19.000,79,11096136,13685,0,1710816198,13033.918094179993,141.79529382000328,53585.14336656 2024-03-19,02:43:23.000,79,11096090,13605,0,1710816202,13034.019138829994,141.89398164000158,53585.08048248001 2024-03-19,02:43:27.000,79,11096127,13485,0,1710816206,13034.025875139989,141.8728342500035,53585.1922764 2024-03-19,02:43:31.000,79,11096147,13725,0,1710816210,13034.066292999989,142.0067677199986,53585.18528928 2024-03-19,02:43:35.000,79,11096122,13685,0,1710816214,13034.059556689994,142.14775032000034,53585.178302160006 2024-03-19,02:43:39.000,79,11096092,13765,0,1710816218,13034.281854919995,142.0913572799982,53585.53464528001 2024-03-19,02:43:43.000,79,11096037,13765,0,1710816222,13034.241437059994,142.12660293000226,53585.56958088 2024-03-19,02:43:47.000,79,11096104,13685,0,1710816226,13034.140392409994,142.09840641000483,53585.52765816 2024-03-19,02:43:51.000,79,11096130,13565,0,1710816230,13034.120183479994,142.17594683999778,53585.45778696001 2024-03-19,02:43:55.000,79,11096113,13285,0,1710816234,13034.039347759994,141.99971858999925,53585.40887712 2024-03-19,02:43:59.000,79,11096116,13845,0,1710816238,13033.945039419988,141.9574238100031,53585.09445672 2024-03-19,02:44:03.000,79,11096122,13565,0,1710816242,13033.837258459993,142.04906250000204,53585.06650824 2024-03-19,02:44:07.000,79,11096144,13565,0,1710816246,13033.776631669993,142.09840641000483,53585.010611280006 2024-03-19,02:44:11.000,79,11096075,13925,0,1710816250,13033.776631669993,141.9715220700018,53584.989649920004 2024-03-19,02:44:15.000,79,11096150,14005,0,1710816254,13033.850731079998,141.99971858999925,53584.90580448 2024-03-19,02:44:19.000,79,11096123,13685,0,1710816258,13034.18754657999,141.81644121000136,53585.17131504001 2024-03-19,02:44:23.000,79,11096105,13765,0,1710816262,13034.362690639995,142.0208659800046,53585.18528928 2024-03-19,02:44:27.000,79,11096138,13765,0,1710816266,13034.51762577,141.96447294000245,53585.1922764 2024-03-19,02:44:31.000,79,11096075,13645,0,1710816270,13034.51088945999,142.2182416200012,53585.23419912 2024-03-19,02:44:35.000,79,11096132,13765,0,1710816274,13034.504153149996,142.267585530004,53585.24118624 2024-03-19,02:44:39.000,79,11096103,13605,0,1710816278,13034.30880015999,142.2393890099993,53584.989649920004 2024-03-19,02:44:43.000,79,11096108,13925,0,1710816282,13034.25490968,142.40856812999846,53585.03157264001 2024-03-19,02:44:47.000,79,11096081,13525,0,1710816286,13034.35595433,142.28873292000208,53585.03855976 2024-03-19,02:44:51.000,79,11096097,13925,0,1710816290,13034.49068052999,142.5636489899989,53585.08048248001 2024-03-19,02:44:55.000,79,11096058,13445,0,1710816294,13034.49741684,142.37332248000166,53585.19926352001 2024-03-19,02:44:59.000,79,11096189,13605,0,1710816298,13034.948749609997,142.41561725999782,53585.492722560004 2024-03-19,02:45:03.000,79,11096081,13645,0,1710816302,13034.968958539997,142.53545247000147,53585.63945208 2024-03-19,02:45:07.000,79,11096132,13965,0,1710816306,13035.070003189998,142.4297155200038,53585.72329752001 2024-03-19,02:45:11.000,79,11096102,13725,0,1710816310,13035.130629979998,142.52840334000211,53585.828104320004 2024-03-19,02:45:15.000,79,11096119,13605,0,1710816314,13035.218202009994,142.5777472500049,53585.995795200004 2024-03-19,02:45:19.000,79,11096116,13485,0,1710816318,13035.110421049998,142.69053333000193,53585.84207856001 2024-03-19,02:45:23.000,79,11096143,13605,0,1710816322,13035.110421049998,142.81741766999767,53585.96085960001 2024-03-19,02:45:27.000,79,11096087,13485,0,1710816326,13035.164311529988,143.00069505000283,53586.15649896001 2024-03-19,02:45:31.000,79,11096151,13925,0,1710816330,13035.157575219993,142.9584002699994,53586.282267120005 2024-03-19,02:45:35.000,79,11096108,13885,0,1710816334,13035.278828799994,142.9865967900041,53586.36611256 2024-03-19,02:45:39.000,79,11096088,13725,0,1710816338,13035.62911691999,142.91610549000325,53586.77835264001 2024-03-19,02:45:43.000,79,11096114,13925,0,1710816342,13035.73016156999,143.19102156000008,53586.91809504 2024-03-19,02:45:47.000,79,11096148,14085,0,1710816346,13035.75710681,143.26151286000095,53587.04386320001 2024-03-19,02:45:51.000,79,11096109,14005,0,1710816350,13035.8177336,143.33905329000117,53587.19757984 2024-03-19,02:45:55.000,79,11096122,13805,0,1710816354,13035.75037049999,143.2685619900003,53587.288412400005 2024-03-19,02:45:59.000,79,11096121,13725,0,1710816358,13035.64932584999,143.48708502000227,53587.120721520005 2024-03-19,02:46:03.000,79,11096097,13685,0,1710816362,13035.885096699996,143.4659376300042,53587.2185412 2024-03-19,02:46:07.000,79,11096117,14125,0,1710816366,13036.019822900002,143.52233066999906,53587.37225784 2024-03-19,02:46:11.000,79,11096119,13645,0,1710816370,13036.141076480002,143.52233066999906,53587.51200024 2024-03-19,02:46:15.000,79,11096131,14005,0,1710816374,13036.154549099992,143.69855892000487,53587.64475552001 2024-03-19,02:46:19.000,79,11096103,13925,0,1710816378,13036.424001499989,143.55052719000378,53588.11987968001 2024-03-19,02:46:23.000,79,11096102,13445,0,1710816382,13036.551991389999,143.48708502000227,53588.22468648 2024-03-19,02:46:27.000,79,11096101,13925,0,1710816386,13036.70692651999,143.52937979999842,53588.28757056001 2024-03-19,02:46:31.000,79,11096071,13685,0,1710816390,13036.63282711,143.613969359998,53588.42731296 2024-03-19,02:46:35.000,79,11096157,13325,0,1710816394,13036.58567293999,143.4518393699982,53588.48320992001 2024-03-19,02:46:39.000,79,11096124,13765,0,1710816398,13036.275802679993,143.57167458000185,53588.25962208 2024-03-19,02:46:43.000,79,11096036,13965,0,1710816402,13036.289275299998,143.613969359998,53588.3015448 2024-03-19,02:46:47.000,79,11096134,13765,0,1710816406,13036.134340169992,143.8113450000019,53588.32949328 2024-03-19,02:46:51.000,79,11096154,13685,0,1710816410,13035.858151460001,143.8747871700034,53588.343467520004 2024-03-19,02:46:55.000,79,11096109,13565,0,1710816414,13035.723425259996,143.69150978999824,53588.27359632 2024-03-19,02:46:59.000,79,11096071,13565,0,1710816418,13035.844678839996,143.7126571800036,53588.52513264001 2024-03-19,02:47:03.000,79,11096100,13565,0,1710816422,13035.743634189996,143.63511675000336,53588.46923568 2024-03-19,02:47:07.000,79,11096121,13645,0,1710816426,13035.70995263999,143.55757632000314,53588.343467520004 2024-03-19,02:47:11.000,79,11096099,13965,0,1710816430,13035.75037049999,143.6633132700008,53588.3015448 2024-03-19,02:47:15.000,79,11096137,13565,0,1710816434,13035.71668895,143.64921501000208,53588.20372512 2024-03-19,02:47:19.000,79,11096098,13765,0,1710816438,13035.47418179,143.67036240000016,53587.87533048 2024-03-19,02:47:23.000,79,11096129,14085,0,1710816442,13035.39334607,143.76905021999846,53587.847382 2024-03-19,02:47:27.000,79,11096126,13885,0,1710816446,13035.561753819995,143.8113450000019,53587.7076396 2024-03-19,02:47:31.000,79,11096137,13845,0,1710816450,13035.48765440999,143.89593456000148,53587.693665360006 2024-03-19,02:47:35.000,79,11096104,13805,0,1710816454,13035.45397286,143.85363977999805,53587.65174264 2024-03-19,02:47:39.000,79,11096141,13725,0,1710816458,13035.79752467,143.69855892000487,53587.93122744001 2024-03-19,02:47:43.000,79,11096085,13805,0,1710816462,13035.71668895,143.64216588000272,53587.847382 2024-03-19,02:47:47.000,79,11096130,13645,0,1710816466,13035.965932419997,143.50823241000035,53587.78449792001 2024-03-19,02:47:51.000,79,11096076,13605,0,1710816470,13036.033295519992,143.52233066999906,53587.81943352 2024-03-19,02:47:55.000,79,11096072,13725,0,1710816474,13036.168021719997,143.64921501000208,53587.83340776001 2024-03-19,02:47:59.000,79,11096103,13925,0,1710816478,13036.060240760002,143.67036240000016,53587.61680704001 2024-03-19,02:48:03.000,79,11096124,14045,0,1710816482,13036.188230649997,143.8465906499987,53587.6028328 2024-03-19,02:48:07.000,79,11096135,13925,0,1710816486,13036.262330060003,143.90298369000084,53587.70065248 2024-03-19,02:48:11.000,79,11096090,13965,0,1710816490,13036.356638399993,144.04396629000257,53587.672704000004 2024-03-19,02:48:15.000,79,11096120,13845,0,1710816494,13036.322956849988,144.11445759000344,53587.77052368 2024-03-19,02:48:19.000,79,11096122,13445,0,1710816498,13036.572200319999,144.35412801000348,53588.126866800005 2024-03-19,02:48:23.000,79,11096120,13685,0,1710816502,13036.450946739998,144.31183323000005,53588.13385392 2024-03-19,02:48:27.000,79,11096104,14205,0,1710816506,13036.599145559994,144.45281583000178,53588.175776640004 2024-03-19,02:48:31.000,79,11096096,13485,0,1710816510,13036.62609079999,144.60789669000224,53588.14782816001 2024-03-19,02:48:35.000,79,11096093,13565,0,1710816514,13036.60588186999,144.73478102999798,53588.18975088001 2024-03-19,02:48:39.000,79,11096127,13365,0,1710816518,13036.289275299998,145.00264797000273,53587.85436912001 2024-03-19,02:48:43.000,79,11096118,13765,0,1710816522,13036.194966959993,145.09428666000167,53587.90327896001 2024-03-19,02:48:47.000,79,11096091,13605,0,1710816526,13036.154549099992,145.3339570800017,53587.83340776001 2024-03-19,02:48:51.000,79,11096108,13485,0,1710816530,13035.992877659992,145.6159222799979,53587.847382 2024-03-19,02:48:55.000,79,11096118,13485,0,1710816534,13035.905305629996,145.98247704000096,53587.82642064 2024-03-19,02:48:59.000,79,11096124,13965,0,1710816538,13036.033295519992,146.1587052899995,53588.05000848001 2024-03-19,02:49:03.000,79,11096093,14045,0,1710816542,13035.979405040001,146.1728035499982,53588.04302136 2024-03-19,02:49:07.000,79,11096087,13925,0,1710816546,13035.986141349997,146.62394787000085,53588.008085760004 2024-03-19,02:49:11.000,79,11096110,13845,0,1710816550,13035.932250869992,146.91296220000368,53588.00109864001 2024-03-19,02:49:15.000,79,11096123,14005,0,1710816554,13035.8177336,147.06099393000477,53588.01507288 2024-03-19,02:49:19.000,79,11096133,13685,0,1710816558,13035.57522644,147.26541870000074,53587.59584568001 2024-03-19,02:49:23.000,79,11096124,13805,0,1710816562,13035.561753819995,147.6178751999978,53587.5329616 2024-03-19,02:49:27.000,79,11096052,13765,0,1710816566,13035.413555,147.8293491000004,53587.4630904 2024-03-19,02:49:31.000,79,11096083,14005,0,1710816570,13035.319246659994,148.0760686499998,53587.37924496001 2024-03-19,02:49:35.000,79,11096115,13525,0,1710816574,13035.278828799994,148.28049342000304,53587.27443816 2024-03-19,02:49:39.000,79,11096107,13645,0,1710816578,13035.47418179,148.3862303700007,53587.49802600001 2024-03-19,02:49:43.000,79,11096113,13685,0,1710816582,13035.36640082999,148.40737775999878,53587.337322240004 2024-03-19,02:49:47.000,79,11096127,13565,0,1710816586,13035.40681868999,148.63999904999946,53587.15565712 2024-03-19,02:49:51.000,79,11096069,13605,0,1710816590,13035.501127029995,148.7950799099999,53587.0787988 2024-03-19,02:49:55.000,79,11096107,13565,0,1710816594,13035.47418179,149.04884858999867,53586.94604352001 2024-03-19,02:49:59.000,79,11096088,14005,0,1710816598,13035.204729389989,149.45769812999788,53586.56175192001 2024-03-19,02:50:03.000,79,11096065,13725,0,1710816602,13035.144102599988,149.49294378000195,53586.39406104001 2024-03-19,02:50:07.000,79,11096117,13725,0,1710816606,13035.117157359993,149.78195811000478,53586.3102156 2024-03-19,02:50:11.000,79,11096096,13725,0,1710816610,13035.063266880003,149.98638288000075,53586.233357280005 2024-03-19,02:50:15.000,79,11096095,13645,0,1710816614,13035.043057950003,150.0921198299984,53586.03771792001 2024-03-19,02:50:19.000,79,11096110,13565,0,1710816618,13035.204729389989,150.04982505000226,53586.21239592 2024-03-19,02:50:23.000,79,11096110,13925,0,1710816622,13035.218202009994,150.3247411199991,53586.07964064 2024-03-19,02:50:27.000,79,11096108,13765,0,1710816626,13035.070003189998,150.27539721000358,53585.93989824001 2024-03-19,02:50:31.000,79,11096109,13565,0,1710816630,13035.016112709993,150.3529376400038,53585.74425888 2024-03-19,02:50:35.000,79,11096112,13725,0,1710816634,13035.117157359993,150.303593730001,53585.68836192 2024-03-19,02:50:39.000,79,11096128,13805,0,1710816638,13034.780341860001,150.38113416000124,53585.17131504001 2024-03-19,02:50:43.000,79,11096078,13805,0,1710816642,13034.955485919992,150.35998677000316,53585.108430960005 2024-03-19,02:50:47.000,79,11096092,13805,0,1710816646,13034.995903779993,150.5714606699985,53584.95471432001 2024-03-19,02:50:51.000,79,11096145,13965,0,1710816650,13034.908331749997,150.60670632000256,53584.85689464 2024-03-19,02:50:55.000,79,11096145,13925,0,1710816654,13034.962222230002,150.70539414000086,53584.74510072001 2024-03-19,02:50:59.000,79,11096121,13765,0,1710816658,13035.224938319989,150.70539414000086,53584.93375296001 2024-03-19,02:51:03.000,79,11096146,13925,0,1710816662,13035.245147249989,150.83932761000324,53584.74510072001 2024-03-19,02:51:07.000,79,11096108,13725,0,1710816666,13035.204729389989,150.88867151999875,53584.71016512 2024-03-19,02:51:11.000,79,11096155,13645,0,1710816670,13035.39334607,150.96621194999898,53584.6333068 2024-03-19,02:51:15.000,79,11096112,14125,0,1710816674,13035.36640082999,151.13539106999815,53584.58439696 2024-03-19,02:51:19.000,79,11096134,13845,0,1710816678,13035.245147249989,151.27637366999988,53584.27696368 2024-03-19,02:51:23.000,79,11096081,13885,0,1710816682,13035.299037729994,151.4878475700025,53584.20709248 2024-03-19,02:51:27.000,79,11096132,13765,0,1710816686,13035.359664519994,151.57948626000143,53584.22805384 2024-03-19,02:51:31.000,79,11096061,13565,0,1710816690,13035.39334607,151.7134197300038,53584.21407960001 2024-03-19,02:51:35.000,79,11096101,13725,0,1710816694,13035.65606216,151.87554972000362,53584.20709248 2024-03-19,02:51:39.000,79,11096111,13325,0,1710816698,13036.026559209997,152.06587623000087,53584.54946136001 2024-03-19,02:51:43.000,79,11096097,13765,0,1710816702,13036.127603859997,152.1434166600011,53584.57740984001 2024-03-19,02:51:47.000,79,11096139,13645,0,1710816706,13036.329693159998,152.31259578000027,53584.605358320005 2024-03-19,02:51:51.000,79,11096129,13485,0,1710816710,13036.471155669999,152.34784143000434,53584.66125528 2024-03-19,02:51:55.000,79,11096116,13685,0,1710816714,13036.578936629994,152.34784143000434,53584.71016512 2024-03-19,02:51:59.000,79,11096073,14005,0,1710816718,13036.430737809998,152.43243099000392,53584.507538640006 2024-03-19,02:52:03.000,79,11096080,13845,0,1710816722,13036.679981279995,152.53111881000223,53584.50055152001 2024-03-19,02:52:07.000,79,11096157,13645,0,1710816726,13036.71366283,152.5522662000003,53584.59837120001 2024-03-19,02:52:11.000,79,11096046,13645,0,1710816730,13036.94943367999,152.52406968000287,53584.64728104001 2024-03-19,02:52:15.000,79,11096104,13685,0,1710816734,13037.070687259991,152.41128359999857,53584.75907496 2024-03-19,02:52:19.000,79,11096179,13805,0,1710816738,13037.663482539989,152.3407922999977,53585.108430960005 2024-03-19,02:52:23.000,79,11096117,13685,0,1710816742,13037.798208739994,152.28439926000283,53585.18528928 2024-03-19,02:52:27.000,79,11096126,13725,0,1710816746,13038.02724327999,152.41833272999793,53585.25516048 2024-03-19,02:52:31.000,79,11096112,13365,0,1710816750,13038.060924829995,152.56636445999902,53585.21323776 2024-03-19,02:52:35.000,79,11096098,13925,0,1710816754,13038.00703434999,152.65800314999797,53585.26913472001 2024-03-19,02:52:39.000,79,11096133,13925,0,1710816758,13037.76452718999,152.57341358999838,53584.89881736 2024-03-19,02:52:43.000,79,11096093,13605,0,1710816762,13037.82515397999,152.58046271999774,53584.87086888 2024-03-19,02:52:47.000,79,11096114,13805,0,1710816766,13037.90598969999,152.57341358999838,53584.75208784 2024-03-19,02:52:51.000,79,11096123,13765,0,1710816770,13038.020506969995,152.6509540199986,53584.69619088001 2024-03-19,02:52:55.000,79,11096169,13565,0,1710816774,13038.202387339996,152.47472577000008,53584.486577280004 2024-03-19,02:52:59.000,79,11096119,13485,0,1710816778,13038.518993910002,152.3407922999977,53584.2490152 2024-03-19,02:53:03.000,79,11096098,13965,0,1710816782,13037.939671249995,151.49489670000185,53583.45947064 2024-03-19,02:53:07.000,79,11096075,13725,0,1710816786,13038.09460638,153.63078309000412,53583.131076 2024-03-19,02:53:11.000,79,11096147,13685,0,1710816790,13038.727819519998,153.24308094000298,53584.13023416 2024-03-19,02:53:15.000,79,11096084,13805,0,1710816794,13038.438158190002,152.98226313000487,53584.47260304 2024-03-19,02:53:19.000,79,11096159,13885,0,1710816798,13038.10807899999,152.85537879000185,53584.221066720005 2024-03-19,02:53:23.000,79,11096103,13605,0,1710816802,13038.01377066,152.79193662000034,53584.12324704001 2024-03-19,02:53:27.000,79,11096134,13805,0,1710816806,13037.939671249995,152.7496418400042,53584.04638872001 2024-03-19,02:53:31.000,79,11096149,13925,0,1710816810,13037.89251708,152.85537879000185,53583.8647236 2024-03-19,02:53:35.000,79,11096172,13925,0,1710816814,13037.555701579993,152.99636139000359,53583.68305848 2024-03-19,02:53:39.000,79,11096075,13485,0,1710816818,13037.367084899997,152.6509540199986,53583.45947064 2024-03-19,02:53:43.000,79,11096167,13725,0,1710816822,13037.380557520002,152.46767664000072,53583.2708184 2024-03-19,02:53:47.000,79,11096126,13525,0,1710816826,13037.326667039997,152.42538186000456,53583.0262692 2024-03-19,02:53:51.000,79,11096091,13685,0,1710816830,13037.03700571,152.21390796000196,53582.82364272001 2024-03-19,02:53:55.000,79,11096101,14005,0,1710816834,13036.95616999,151.98128667000128,53582.544157920005 2024-03-19,02:53:59.000,79,11096103,13805,0,1710816838,13036.79449855,151.8966971100017,53582.34851856001 2024-03-19,02:54:03.000,79,11096152,13885,0,1710816842,13036.87533427,151.6852232099991,53582.09698224 2024-03-19,02:54:07.000,79,11096117,13565,0,1710816846,13036.91575213,151.67112495000038,53581.824484560006 2024-03-19,02:54:11.000,79,11096095,13885,0,1710816850,13036.93596106,151.6852232099991,53581.62884520001 2024-03-19,02:54:15.000,79,11096134,13605,0,1710816854,13036.821443789995,151.66407582000102,53581.468141440004 2024-03-19,02:54:19.000,79,11096107,13445,0,1710816858,13037.023533089996,151.51604408999992,53581.57993536001 2024-03-19,02:54:23.000,79,11096142,13925,0,1710816862,13036.86859795999,151.60768277999887,53581.321411920006 2024-03-19,02:54:27.000,79,11096103,13605,0,1710816866,13036.70692651999,151.3750614899982,53581.153721040006 2024-03-19,02:54:31.000,79,11096148,13765,0,1710816870,13036.558727699994,151.5019458300012,53580.97904304001 2024-03-19,02:54:35.000,79,11096134,13925,0,1710816874,13036.255593749993,151.4385036599997,53580.748468080004 2024-03-19,02:54:39.000,79,11096116,13885,0,1710816878,13035.885096699996,151.45260191999841,53580.25936968001 2024-03-19,02:54:43.000,79,11096159,13925,0,1710816882,13035.790788359991,151.43145453000034,53580.01482048 2024-03-19,02:54:47.000,79,11096120,13405,0,1710816886,13035.62911691999,151.42440540000098,53579.83315536001 2024-03-19,02:54:51.000,79,11096133,13925,0,1710816890,13035.49439072,151.34686497000075,53579.7073872 2024-03-19,02:54:55.000,79,11096137,13765,0,1710816894,13035.305774039989,151.32571758000267,53579.427902400006 2024-03-19,02:54:59.000,79,11096151,13725,0,1710816898,13035.581962749995,151.41030714000226,53579.525722080005 2024-03-19,02:55:03.000,79,11096117,13645,0,1710816902,13035.420291309994,151.537191479998,53579.38597968 2024-03-19,02:55:07.000,79,11096133,13925,0,1710816906,13035.352928209999,151.57948626000143,53579.17636608 2024-03-19,02:55:11.000,79,11096118,13565,0,1710816910,13035.076739499993,151.6993214699978,53579.022649440005 2024-03-19,02:55:15.000,79,11096153,13685,0,1710816914,13034.814023409992,151.8332549400002,53578.84098432 2024-03-19,02:55:19.000,79,11096100,13565,0,1710816918,13034.37616326,151.95309015000385,53578.33092456 2024-03-19,02:55:23.000,79,11096093,13685,0,1710816922,13034.133656099999,151.77686189999804,53578.030478399996 2024-03-19,02:55:27.000,79,11096159,13845,0,1710816926,13034.093238239999,151.8966971100017,53577.84182616001 2024-03-19,02:55:31.000,79,11096039,13965,0,1710816930,13033.864203699988,151.82620581000083,53577.60426408001 2024-03-19,02:55:35.000,79,11096181,13925,0,1710816934,13033.864203699988,151.9601392800032,53577.45054744 2024-03-19,02:55:39.000,79,11096114,13645,0,1710816938,13033.951775729998,151.87554972000362,53577.54836712 2024-03-19,02:55:43.000,79,11096142,13845,0,1710816942,13033.864203699988,151.85440232999827,53577.28984368001 2024-03-19,02:55:47.000,79,11096057,13645,0,1710816946,13033.716004879992,151.6993214699978,53577.18503688 2024-03-19,02:55:51.000,79,11096130,13845,0,1710816950,13033.790104289998,151.76276363999932,53576.97542328 2024-03-19,02:55:55.000,79,11096118,13845,0,1710816954,13033.803576910002,151.91079537000041,53576.90555208001 2024-03-19,02:55:59.000,79,11096126,13805,0,1710816958,13033.567806059997,151.91079537000041,53576.46536352 2024-03-19,02:56:03.000,79,11096065,13965,0,1710816962,13033.682323330002,152.00948318999872,53576.45138928001 2024-03-19,02:56:07.000,79,11096077,13765,0,1710816966,13033.736213809992,152.05177797000215,53576.43741504 2024-03-19,02:56:11.000,79,11096060,13925,0,1710816970,13033.635169159992,152.08702361999894,53576.33260824001 2024-03-19,02:56:15.000,79,11096117,13885,0,1710816974,13033.581278680002,152.12931840000238,53576.30465976 2024-03-19,02:56:19.000,79,11096106,13885,0,1710816978,13033.763159050002,152.0940727499983,53576.507286240005 2024-03-19,02:56:23.000,79,11096113,13765,0,1710816982,13033.716004879992,152.03063058000407,53576.41645368 2024-03-19,02:56:27.000,79,11096087,13925,0,1710816986,13033.695795949992,152.22095709000132,53576.38151808001 2024-03-19,02:56:31.000,79,11096099,13925,0,1710816990,13033.641905470002,152.2703010000041,53576.29767264 2024-03-19,02:56:35.000,79,11096140,14005,0,1710816994,13033.689059639997,152.39718533999985,53576.22780144 2024-03-19,02:56:39.000,79,11096153,13525,0,1710816998,13033.453288789991,152.58751185000438,53575.84350984 2024-03-19,02:56:43.000,79,11096127,13845,0,1710817002,13033.500442960001,152.77783836000162,53575.75966440001 2024-03-19,02:56:47.000,79,11096143,13685,0,1710817006,13033.527388199996,152.8835753099993,53575.74569016 2024-03-19,02:56:51.000,79,11096145,13685,0,1710817010,13033.527388199996,153.06685269000445,53575.71075456001 2024-03-19,02:56:55.000,79,11096144,13525,0,1710817014,13033.608223919997,153.2571792000017,53575.66184472001 2024-03-19,02:56:59.000,79,11096127,13405,0,1710817018,13033.945039419988,153.31357224000385,53575.969278 2024-03-19,02:57:03.000,79,11096116,13925,0,1710817022,13033.924830489988,153.36996527999872,53575.955303760005 2024-03-19,02:57:07.000,79,11096147,13685,0,1710817026,13033.992193589998,153.53209526999854,53575.94132952 2024-03-19,02:57:11.000,79,11096115,13965,0,1710817030,13033.931566799998,153.6660287400009,53575.89940680001 2024-03-19,02:57:15.000,79,11096132,13885,0,1710817034,13034.012402519998,153.70832352000434,53575.87145832 2024-03-19,02:57:19.000,79,11096175,13765,0,1710817038,13033.985457279989,154.01848523999797,53575.64088336001 2024-03-19,02:57:23.000,79,11096119,13645,0,1710817042,13034.073029309999,154.1101239300042,53575.68280608001 2024-03-19,02:57:27.000,79,11096098,13605,0,1710817046,13034.19428289,154.34274522000487,53575.668831840005 2024-03-19,02:57:31.000,79,11096081,13725,0,1710817050,13034.31553647,154.52602260000276,53575.76665152 2024-03-19,02:57:35.000,79,11096095,13925,0,1710817054,13034.40984480999,154.73044736999873,53575.76665152 2024-03-19,02:57:39.000,79,11096137,13725,0,1710817058,13034.591725179991,154.8291351900043,53576.15094312 2024-03-19,02:57:43.000,79,11096139,13805,0,1710817062,13034.652351969991,154.82208605999767,53576.15793024 2024-03-19,02:57:47.000,79,11096118,13965,0,1710817066,13034.686033519996,155.0758547400037,53576.19286584001 2024-03-19,02:57:51.000,79,11096135,13805,0,1710817070,13034.679297210001,155.23798473000352,53576.2487628 2024-03-19,02:57:55.000,79,11096121,13725,0,1710817074,13034.780341860001,155.39306559000397,53576.21382720001 2024-03-19,02:57:59.000,79,11096155,13765,0,1710817078,13034.55130731999,155.64683427000273,53575.96229088 2024-03-19,02:58:03.000,79,11096153,13565,0,1710817082,13034.483944219995,155.87240643000405,53575.89940680001 2024-03-19,02:58:07.000,79,11096112,13725,0,1710817086,13034.32900908999,155.90060295000148,53575.885432560004 2024-03-19,02:58:11.000,79,11096129,13925,0,1710817090,13034.302063849995,155.93584859999828,53575.850496959996 2024-03-19,02:58:15.000,79,11096125,13925,0,1710817094,13034.32900908999,156.1261751100028,53575.77363864 2024-03-19,02:58:19.000,79,11096142,14125,0,1710817098,13034.51088945999,156.14027337000152,53576.1090204 2024-03-19,02:58:23.000,79,11096123,13925,0,1710817102,13034.504153149996,156.25305944999855,53576.0391492 2024-03-19,02:58:27.000,79,11096124,13405,0,1710817106,13034.49741684,156.38699292000092,53576.01120072 2024-03-19,02:58:31.000,79,11096103,14005,0,1710817110,13034.55804363,156.36584553000284,53575.94132952 2024-03-19,02:58:35.000,79,11096119,13525,0,1710817114,13034.793814479992,156.37994379000156,53575.97626512001 2024-03-19,02:58:39.000,79,11096151,13805,0,1710817118,13034.760132930001,156.33764900999813,53575.71075456001 2024-03-19,02:58:43.000,79,11096120,13525,0,1710817122,13035.117157359993,156.51387726000394,53575.75267728 2024-03-19,02:58:47.000,79,11096096,13605,0,1710817126,13035.258619869994,156.6689581200044,53575.80857424001 2024-03-19,02:58:51.000,79,11096150,13765,0,1710817130,13035.292301419999,156.80994071999885,53575.885432560004 2024-03-19,02:58:55.000,79,11096126,13765,0,1710817134,13035.339455589994,157.07075853000424,53575.89940680001 2024-03-19,02:58:59.000,79,11096150,13885,0,1710817138,13035.400082379994,157.13420069999847,53576.22780144 2024-03-19,02:59:03.000,79,11096084,13525,0,1710817142,13035.36640082999,157.2751833000002,53576.22780144 2024-03-19,02:59:07.000,79,11096103,13765,0,1710817146,13035.36640082999,157.46550981000473,53576.16491736001 2024-03-19,02:59:11.000,79,11096141,13565,0,1710817150,13035.211465699998,157.6064924099992,53576.16491736001 2024-03-19,02:59:15.000,79,11096117,13885,0,1710817154,13035.211465699998,157.67698371000006,53576.14395600001 2024-03-19,02:59:19.000,79,11096126,13725,0,1710817158,13034.787078169997,157.81091718000243,53575.7946 2024-03-19,02:59:23.000,79,11096137,14005,0,1710817162,13034.894859129992,157.74042588000157,53575.70376744 2024-03-19,02:59:27.000,79,11096136,13845,0,1710817166,13034.955485919992,158.0294402100044,53575.738703040006 2024-03-19,02:59:31.000,79,11096141,13525,0,1710817170,13034.760132930001,157.86731022000458,53575.717741680004 2024-03-19,02:59:35.000,79,11096079,13925,0,1710817174,13034.854441269992,158.02239107999776,53575.668831840005 2024-03-19,02:59:39.000,79,11096061,13765,0,1710817178,13034.847704959997,158.0153419499984,53575.8644712 2024-03-19,02:59:43.000,79,11096163,13445,0,1710817182,13034.793814479992,158.00124368999968,53575.73171592001 2024-03-19,02:59:47.000,79,11096144,13685,0,1710817186,13034.544571009996,157.8320645700005,53575.67581896 2024-03-19,02:59:51.000,79,11096093,13845,0,1710817190,13034.652351969991,157.55714850000368,53575.54306368001 2024-03-19,02:59:55.000,79,11096134,13525,0,1710817194,13034.760132930001,157.61354153999855,53575.501140960005 2024-03-19,02:59:59.000,79,11096162,13605,0,1710817198,13034.564779939996,157.7192784900035,53575.14479784 2024-03-19,03:00:03.000,79,11096136,13725,0,1710817202,13034.55804363,157.88845761000266,53575.08890088001 2024-03-19,03:00:07.000,79,11096154,13325,0,1710817206,13034.686033519996,157.95894891000353,53575.13781072001 2024-03-19,03:00:11.000,79,11096124,13725,0,1710817210,13034.632143039991,157.99419456000032,53575.19370768 2024-03-19,03:00:15.000,79,11096137,13685,0,1710817214,13034.584988869996,157.95189978000417,53575.10287512 2024-03-19,03:00:19.000,79,11096120,13565,0,1710817218,13034.901595440002,157.95189978000417,53575.46620536 2024-03-19,03:00:23.000,79,11096145,13885,0,1710817222,13034.942013300002,157.93780151999817,53575.4103084 2024-03-19,03:00:27.000,79,11096114,13925,0,1710817226,13035.103684739988,157.86026108999795,53575.43825688 2024-03-19,03:00:31.000,79,11096115,13525,0,1710817230,13035.096948429993,157.97304717000225,53575.45921824 2024-03-19,03:00:35.000,79,11096162,13765,0,1710817234,13034.955485919992,157.8179663100018,53575.501140960005 2024-03-19,03:00:39.000,79,11096122,13245,0,1710817238,13034.867913889997,157.83911369999987,53575.19370768 2024-03-19,03:00:43.000,79,11096082,14245,0,1710817242,13034.901595440002,157.9166541300001,53575.20768192001 2024-03-19,03:00:47.000,79,11096157,13765,0,1710817246,13034.814023409992,158.0787841199999,53575.22165616 2024-03-19,03:00:51.000,79,11096098,13485,0,1710817250,13034.43679005,158.26911063000443,53575.15877208001 2024-03-19,03:00:55.000,79,11096088,13605,0,1710817254,13034.3357454,158.38894584000082,53575.15877208001 2024-03-19,03:00:59.000,79,11096132,13565,0,1710817258,13034.611934109991,158.5228793100032,53575.45921824 2024-03-19,03:01:03.000,79,11096114,13765,0,1710817262,13034.544571009996,158.81189363999874,53575.43126976 2024-03-19,03:01:07.000,79,11096114,13685,0,1710817266,13034.423317429995,159.00926928000263,53575.34742432001 2024-03-19,03:01:11.000,79,11096088,13725,0,1710817270,13034.31553647,159.04451492999942,53575.35441144001 2024-03-19,03:01:15.000,79,11096131,13805,0,1710817274,13034.524362079996,159.23484144000395,53575.36838568 2024-03-19,03:01:19.000,79,11096128,13605,0,1710817278,13034.241437059994,159.49565925000206,53575.03999104001 2024-03-19,03:01:23.000,79,11096133,13925,0,1710817282,13034.32900908999,159.61549445999844,53575.01902968001 2024-03-19,03:01:27.000,79,11096114,13525,0,1710817286,13034.483944219995,159.81287010000233,53575.10986224001 2024-03-19,03:01:31.000,79,11096135,13405,0,1710817290,13034.463735289995,160.01024573999894,53575.095888 2024-03-19,03:01:35.000,79,11096131,14005,0,1710817294,13034.53109838999,160.21467051000218,53575.15877208001 2024-03-19,03:01:39.000,79,11096104,13525,0,1710817298,13034.834232339992,160.34860398000455,53575.46620536 2024-03-19,03:01:43.000,79,11096110,13765,0,1710817302,13034.935276989992,160.54597962000116,53575.49415384001 2024-03-19,03:01:47.000,79,11096154,13525,0,1710817306,13035.056530569993,160.6376183100001,53575.56402504001 2024-03-19,03:01:51.000,79,11096130,13765,0,1710817310,13035.096948429993,160.7504043900044,53575.60594776 2024-03-19,03:01:55.000,79,11096108,13645,0,1710817314,13035.083475809988,160.81384655999864,53575.63389624 2024-03-19,03:01:59.000,79,11096136,13285,0,1710817318,13035.043057950003,160.90548525000486,53575.24960464 2024-03-19,03:02:03.000,79,11096120,13965,0,1710817322,13035.171047839998,161.01122220000252,53575.333450080005 2024-03-19,03:02:07.000,79,11096171,13365,0,1710817326,13035.319246659994,161.07466437000403,53575.382359920004 2024-03-19,03:02:11.000,79,11096154,13525,0,1710817330,13035.379873449994,161.3284330500028,53575.4103084 2024-03-19,03:02:15.000,79,11096183,13925,0,1710817334,13035.400082379994,161.39892435000365,53575.382359920004 2024-03-19,03:02:19.000,79,11096062,13525,0,1710817338,13035.763843119996,161.47646478000388,53575.74569016 2024-03-19,03:02:23.000,79,11096149,13685,0,1710817342,13035.810997289991,161.56105434000347,53575.75267728 2024-03-19,03:02:27.000,79,11096112,13925,0,1710817346,13035.75710681,161.73023346000264,53575.668831840005 2024-03-19,03:02:31.000,79,11096107,13565,0,1710817350,13035.69648002,161.85006866999902,53575.68280608001 2024-03-19,03:02:35.000,79,11096103,14045,0,1710817354,13035.642589539995,161.85711779999838,53575.619922000005 2024-03-19,03:02:39.000,79,11096154,13565,0,1710817358,13035.47418179,161.96990388000268,53575.22864328001 2024-03-19,03:02:43.000,79,11096142,13605,0,1710817362,13035.561753819995,162.0826899599997,53575.19370768 2024-03-19,03:02:47.000,79,11096119,13605,0,1710817366,13035.57522644,162.0826899599997,53575.14479784 2024-03-19,03:02:51.000,79,11096107,13645,0,1710817370,13035.541544889995,162.22367256000143,53575.07492664 2024-03-19,03:02:55.000,79,11096090,13805,0,1710817374,13035.46744547999,162.38580255000124,53575.03999104001 2024-03-19,03:02:59.000,79,11096099,13205,0,1710817378,13035.60890798999,162.4421955900034,53575.18672056001 2024-03-19,03:03:03.000,79,11096156,14045,0,1710817382,13035.521335959995,162.5408834100017,53575.067939520006 2024-03-19,03:03:07.000,79,11096136,13885,0,1710817386,13035.440500239994,162.63957123,53574.98409408 2024-03-19,03:03:11.000,79,11096171,13805,0,1710817390,13035.379873449994,162.69596427000215,53574.879287280004 2024-03-19,03:03:15.000,79,11096146,13645,0,1710817394,13035.339455589994,162.86514339000132,53574.70460928001 2024-03-19,03:03:19.000,79,11096133,13685,0,1710817398,13035.090212119998,163.05546989999857,53574.39018888001 2024-03-19,03:03:23.000,79,11096141,13365,0,1710817402,13035.123893669988,163.15415772000415,53574.23647224 2024-03-19,03:03:27.000,79,11096104,13525,0,1710817406,13035.164311529988,163.21759988999838,53574.17358816001 2024-03-19,03:03:31.000,79,11096091,13925,0,1710817410,13035.272092489999,163.41497553000227,53574.10371696001 2024-03-19,03:03:35.000,79,11096128,13685,0,1710817414,13035.359664519994,163.60530203999951,53574.08974272 2024-03-19,03:03:39.000,79,11096094,13725,0,1710817418,13035.581962749995,163.7180881200038,53574.34826616001 2024-03-19,03:03:43.000,79,11096161,13565,0,1710817422,13035.54828119999,163.87316898000427,53574.23647224 2024-03-19,03:03:47.000,79,11096187,13925,0,1710817426,13035.440500239994,163.9366111499985,53574.20153664001 2024-03-19,03:03:51.000,79,11096114,14005,0,1710817430,13035.51459965,164.04234810000344,53574.19454952 2024-03-19,03:03:55.000,79,11096149,13605,0,1710817434,13035.56849012999,164.15513418000046,53574.1176912 2024-03-19,03:03:59.000,79,11096113,13605,0,1710817438,13035.312510349999,164.38070634000178,53573.78929656 2024-03-19,03:04:03.000,79,11096092,13685,0,1710817442,13035.36640082999,164.51463981000416,53573.83121928 2024-03-19,03:04:07.000,79,11096127,13605,0,1710817446,13035.460709169995,164.62037676000182,53573.83121928 2024-03-19,03:04:11.000,79,11096134,13605,0,1710817450,13035.379873449994,164.7543102300042,53573.824232160005 2024-03-19,03:04:15.000,79,11096148,13525,0,1710817454,13035.44723654999,164.86004718000186,53573.894103360006 2024-03-19,03:04:19.000,79,11096122,13565,0,1710817458,13035.59543537,165.14906151000469,53574.15262680001 2024-03-19,03:04:23.000,79,11096123,13245,0,1710817462,13035.64932584999,165.32528976000322,53574.15262680001 2024-03-19,03:04:27.000,79,11096095,13925,0,1710817466,13035.52807226999,165.7200410400037,53574.10371696001 2024-03-19,03:04:31.000,79,11096111,13725,0,1710817470,13035.480918099995,165.9667605900031,53574.12467832 2024-03-19,03:04:35.000,79,11096118,13525,0,1710817474,13035.38660975999,166.13593971000228,53574.06878136 2024-03-19,03:04:39.000,79,11096148,13325,0,1710817478,13034.962222230002,166.42495403999783,53573.69846400001 2024-03-19,03:04:43.000,79,11096138,13845,0,1710817482,13034.867913889997,166.58003489999828,53573.656541280005 2024-03-19,03:04:47.000,79,11096161,13765,0,1710817486,13034.739924000001,166.81970531999832,53573.55173448001 2024-03-19,03:04:51.000,79,11096102,13925,0,1710817490,13034.733187689992,166.9183931400039,53573.46788904 2024-03-19,03:04:55.000,79,11096150,13565,0,1710817494,13034.524362079996,167.12281790999987,53573.37705648 2024-03-19,03:04:59.000,79,11096108,13805,0,1710817498,13034.686033519996,167.27789877000032,53573.56570872 2024-03-19,03:05:03.000,79,11096110,13685,0,1710817502,13034.61867042,167.32019355000375,53573.50282464001 2024-03-19,03:05:07.000,79,11096094,13805,0,1710817506,13034.483944219995,167.45412701999885,53573.36308224001 2024-03-19,03:05:11.000,79,11096159,13525,0,1710817510,13034.41658112,167.48937267000292,53573.23032696 2024-03-19,03:05:15.000,79,11096126,13925,0,1710817514,13034.403108499995,167.58101136000187,53573.16744288001 2024-03-19,03:05:19.000,79,11096127,13725,0,1710817518,13034.093238239999,167.82773091000126,53572.79712552 2024-03-19,03:05:23.000,79,11096035,13925,0,1710817522,13034.093238239999,167.89117308000277,53572.66437024001 2024-03-19,03:05:27.000,79,11096135,13845,0,1710817526,13033.985457279989,168.12379437000345,53572.58751192 2024-03-19,03:05:31.000,79,11096169,13525,0,1710817530,13033.911357869998,168.2154330600024,53572.46873088 2024-03-19,03:05:35.000,79,11096144,13685,0,1710817534,13033.958512039993,168.4973982599986,53572.433795280005 2024-03-19,03:05:39.000,79,11096081,13645,0,1710817538,13034.140392409994,168.50444738999795,53572.60847328 2024-03-19,03:05:43.000,79,11096174,13605,0,1710817542,13034.24817336999,168.68067564000376,53572.5106536 2024-03-19,03:05:47.000,79,11096180,13685,0,1710817546,13034.12691978999,168.73001954999927,53572.40584680001 2024-03-19,03:05:51.000,79,11096137,13685,0,1710817550,13034.382899569995,168.78641259000142,53572.34296272 2024-03-19,03:05:55.000,79,11096141,13885,0,1710817554,13034.362690639995,168.84280563000357,53572.30104 2024-03-19,03:05:59.000,79,11096149,13965,0,1710817558,13034.241437059994,169.14591821999784,53571.94469688 2024-03-19,03:06:03.000,79,11096095,13565,0,1710817562,13034.153865029999,169.20936038999935,53571.87482568001 2024-03-19,03:06:07.000,79,11096089,13645,0,1710817566,13034.153865029999,169.2798516900002,53571.80495448001 2024-03-19,03:06:11.000,79,11096102,13165,0,1710817570,13034.12691978999,169.25870430000214,53571.68617344001 2024-03-19,03:06:15.000,79,11096183,13965,0,1710817574,13034.19428289,169.54066949999833,53571.63027648 2024-03-19,03:06:19.000,79,11096123,13685,0,1710817578,13034.362690639995,169.5477186299977,53571.87482568001 2024-03-19,03:06:23.000,79,11096089,13645,0,1710817582,13034.40984480999,169.68165210000006,53571.70713480001 2024-03-19,03:06:27.000,79,11096139,13565,0,1710817586,13034.28859122999,169.74509427000157,53571.62328936 2024-03-19,03:06:31.000,79,11096148,13725,0,1710817590,13034.302063849995,169.78738904999773,53571.51149544 2024-03-19,03:06:35.000,79,11096143,13925,0,1710817594,13034.342481709995,169.8578803499986,53571.41367576 2024-03-19,03:06:39.000,79,11096163,13645,0,1710817598,13034.073029309999,170.04115773000376,53570.973487200004 2024-03-19,03:06:43.000,79,11096130,13445,0,1710817602,13034.052820379999,169.94246990999818,53570.88265464 2024-03-19,03:06:47.000,79,11096136,13805,0,1710817606,13034.093238239999,169.9213225200001,53570.71496376 2024-03-19,03:06:51.000,79,11096133,13765,0,1710817610,13034.005666209989,170.0059120799997,53570.687015280004 2024-03-19,03:06:55.000,79,11096157,13405,0,1710817614,13033.911357869998,170.16099294000014,53570.52631152 2024-03-19,03:06:59.000,79,11096133,13845,0,1710817618,13034.14712871999,170.1327964200027,53570.687015280004 2024-03-19,03:07:03.000,79,11096113,13805,0,1710817622,13034.113447169999,170.30197554000188,53570.60316984 2024-03-19,03:07:07.000,79,11096115,13885,0,1710817626,13034.046084069989,170.38656510000146,53570.519324400004 2024-03-19,03:07:11.000,79,11096122,13925,0,1710817630,13034.086501929989,170.35836858000403,53570.35862064 2024-03-19,03:07:15.000,79,11096087,14125,0,1710817634,13034.032611449999,170.4288598800049,53570.28874944 2024-03-19,03:07:19.000,79,11096174,13805,0,1710817638,13033.877676319993,170.40771248999954,53569.855548 2024-03-19,03:07:23.000,79,11096177,13405,0,1710817642,13033.958512039993,170.51344944000448,53569.7856768 2024-03-19,03:07:27.000,79,11096122,13845,0,1710817646,13033.938303109993,170.64738290999958,53569.67388288001 2024-03-19,03:07:31.000,79,11096112,13405,0,1710817650,13033.931566799998,170.56984247999935,53569.56208896 2024-03-19,03:07:35.000,79,11096121,13325,0,1710817654,13033.938303109993,170.66853029999766,53569.4013852 2024-03-19,03:07:39.000,79,11096170,13525,0,1710817658,13034.14712871999,170.54869509000127,53569.56208896 2024-03-19,03:07:43.000,79,11096124,13445,0,1710817662,13034.174073959999,170.49935117999848,53569.366449600006 2024-03-19,03:07:47.000,79,11096169,14045,0,1710817666,13034.221228129994,170.59803900000406,53569.32452688 2024-03-19,03:07:51.000,79,11096115,13725,0,1710817670,13034.12691978999,170.6614811699983,53569.18478448 2024-03-19,03:07:55.000,79,11096155,13845,0,1710817674,13034.079765619994,170.59803900000406,53569.03805496 2024-03-19,03:07:59.000,79,11096173,13765,0,1710817678,13033.837258459993,170.64738290999958,53568.53498232 2024-03-19,03:08:03.000,79,11096146,13725,0,1710817682,13033.897885249993,170.75311986000452,53568.39523992 2024-03-19,03:08:07.000,79,11096121,13605,0,1710817686,13033.702532260002,170.8236111599981,53568.22754904 2024-03-19,03:08:11.000,79,11096105,14045,0,1710817690,13033.507179269996,170.90115158999834,53567.98998696 2024-03-19,03:08:15.000,79,11096118,13565,0,1710817694,13033.284881039996,170.88705332999962,53567.76639912 2024-03-19,03:08:19.000,79,11096167,14005,0,1710817698,13033.35898045,170.75311986000452,53567.808321840006 2024-03-19,03:08:23.000,79,11096130,13645,0,1710817702,13033.365716759996,170.8236111599981,53567.59172112001 2024-03-19,03:08:27.000,79,11096091,13525,0,1710817706,13033.0558465,170.81656202999875,53567.410056 2024-03-19,03:08:31.000,79,11096136,13805,0,1710817710,13033.01542864,170.7742672500026,53567.03973864001 2024-03-19,03:08:35.000,79,11096130,13645,0,1710817714,13032.92785660999,170.79541464000067,53566.87903488 2024-03-19,03:08:39.000,79,11096109,13885,0,1710817718,13032.570832179998,170.81656202999875,53566.34102664001 2024-03-19,03:08:43.000,79,11096141,13765,0,1710817722,13032.523678010002,170.78131638000195,53566.1174388 2024-03-19,03:08:47.000,79,11096162,13565,0,1710817726,13032.463051220002,170.73197246999916,53565.907825199996 2024-03-19,03:08:51.000,79,11096159,13765,0,1710817730,13032.368742879997,170.6755794300043,53565.68423736 2024-03-19,03:08:55.000,79,11096147,13725,0,1710817734,13032.442842290002,170.75311986000452,53565.49558512 2024-03-19,03:08:59.000,79,11096169,13645,0,1710817738,13032.516941699992,170.78131638000195,53565.572443439996 2024-03-19,03:09:03.000,79,11096094,13605,0,1710817742,13032.516941699992,170.85885681000218,53565.36981696 2024-03-19,03:09:07.000,79,11096120,13605,0,1710817746,13032.456314909992,170.86590594000154,53565.18116472 2024-03-19,03:09:11.000,79,11096110,13565,0,1710817750,13032.375479189992,170.8729550700009,53564.91565416 2024-03-19,03:09:15.000,79,11096138,13765,0,1710817754,13032.260961920001,170.9363972400024,53564.74097616001 2024-03-19,03:09:19.000,79,11096139,14005,0,1710817758,13031.91067379999,170.9222989800037,53564.24489064 2024-03-19,03:09:23.000,79,11096136,13725,0,1710817762,13031.944355349995,170.91524985000433,53564.0562384 2024-03-19,03:09:27.000,79,11096132,13485,0,1710817766,13031.93088272999,170.92934811000305,53563.783740720006 2024-03-19,03:09:31.000,79,11096131,13765,0,1710817770,13031.89046486999,170.9082007199977,53563.68592104001 2024-03-19,03:09:35.000,79,11096090,13325,0,1710817774,13031.85678332,170.92934811000305,53563.47630744 2024-03-19,03:09:39.000,79,11096102,13965,0,1710817778,13032.132972029991,170.9716428899992,53563.56714000001 2024-03-19,03:09:43.000,79,11096124,13605,0,1710817782,13031.984773209995,170.99983941000391,53563.42041048001 2024-03-19,03:09:47.000,79,11096125,14085,0,1710817786,13031.97130058999,171.09852723000222,53563.18983552 2024-03-19,03:09:51.000,79,11096137,13405,0,1710817790,13031.93088272999,171.10557636000158,53562.994196160005 2024-03-19,03:09:55.000,79,11096124,13765,0,1710817794,13031.82983807999,171.19721505000052,53562.84047952 2024-03-19,03:09:59.000,79,11096135,13645,0,1710817798,13031.540176749993,171.2324607000046,53562.3094584 2024-03-19,03:10:03.000,79,11096126,13845,0,1710817802,13031.587330919989,171.19721505000052,53562.16272888 2024-03-19,03:10:07.000,79,11096149,13605,0,1710817806,13031.519967819993,171.25360809000267,53561.94612816 2024-03-19,03:10:11.000,79,11096148,13925,0,1710817810,13031.519967819993,171.14787113999773,53561.83433424 2024-03-19,03:10:15.000,79,11096135,13805,0,1710817814,13031.526704129989,171.2324607000046,53561.67363048001 2024-03-19,03:10:19.000,79,11096170,13325,0,1710817818,13031.674902949999,171.19721505000052,53561.79939864 2024-03-19,03:10:23.000,79,11096171,13885,0,1710817822,13031.594067229998,171.11262549000094,53561.63170776 2024-03-19,03:10:27.000,79,11096131,13845,0,1710817826,13031.627748779989,171.09147810000286,53561.51292672 2024-03-19,03:10:31.000,79,11096156,13765,0,1710817830,13031.533440439998,171.01393767000263,53561.3312616 2024-03-19,03:10:35.000,79,11096123,13925,0,1710817834,13031.546913059989,170.94344637000177,53561.13562224 2024-03-19,03:10:39.000,79,11096110,13525,0,1710817838,13031.304405900002,171.01393767000263,53560.695433680004 2024-03-19,03:10:43.000,79,11096167,13725,0,1710817842,13031.210097559997,171.04918331999943,53560.6325496 2024-03-19,03:10:47.000,79,11096151,13565,0,1710817846,13031.162943390002,171.06328157999815,53560.429923120006 2024-03-19,03:10:51.000,79,11096165,13805,0,1710817850,13031.061898740001,171.020986800002,53560.28319360001 2024-03-19,03:10:55.000,79,11096105,13685,0,1710817854,13031.048426119996,170.95049550000113,53560.143451200005 2024-03-19,03:10:59.000,79,11096164,13525,0,1710817858,13031.156207079992,170.88705332999962,53560.25524512001 2024-03-19,03:11:03.000,79,11096147,13765,0,1710817862,13031.162943390002,170.84475855000346,53560.12248984 2024-03-19,03:11:07.000,79,11096157,13405,0,1710817866,13031.149470769997,170.81656202999875,53560.0037088 2024-03-19,03:11:11.000,79,11096122,14005,0,1710817870,13031.014744569991,170.88000420000026,53559.856979280004 2024-03-19,03:11:15.000,79,11096140,13645,0,1710817874,13030.974326709991,170.89410245999898,53559.710249760006 2024-03-19,03:11:19.000,79,11096142,13565,0,1710817878,13030.664456449995,170.91524985000433,53559.28403544 2024-03-19,03:11:23.000,79,11096076,13565,0,1710817882,13030.563411799994,170.90115158999834,53559.15826728001 2024-03-19,03:11:27.000,79,11096186,13525,0,1710817886,13030.543202869994,170.8729550700009,53558.96262792001 2024-03-19,03:11:31.000,79,11096198,14005,0,1710817890,13030.53646656,170.94344637000177,53558.85782112 2024-03-19,03:11:35.000,79,11096146,13285,0,1710817894,13030.59035703999,170.94344637000177,53558.69013024 2024-03-19,03:11:39.000,79,11096148,13485,0,1710817898,13030.866545749996,170.76016899000388,53558.90673096 2024-03-19,03:11:43.000,79,11096123,13565,0,1710817902,13030.96085409,170.71787421000045,53558.79493704001 2024-03-19,03:11:47.000,79,11096130,13445,0,1710817906,13030.933908849991,170.76016899000388,53558.67615600001 2024-03-19,03:11:51.000,79,11096162,13645,0,1710817910,13030.967590399996,170.73197246999916,53558.59231056 2024-03-19,03:11:55.000,79,11096140,14005,0,1710817914,13030.967590399996,170.84475855000346,53558.49449088 2024-03-19,03:11:59.000,79,11096129,13525,0,1710817918,13030.75202847999,170.88705332999962,53558.0473152 2024-03-19,03:12:03.000,79,11096142,13845,0,1710817922,13030.71834693,170.9082007199977,53557.97045688 2024-03-19,03:12:07.000,79,11096120,13645,0,1710817926,13030.73181954999,170.73197246999916,53557.90058568 2024-03-19,03:12:11.000,79,11096137,13845,0,1710817930,13030.77223740999,170.61213726000278,53557.81674024001 2024-03-19,03:12:15.000,79,11096164,13525,0,1710817934,13030.886754679996,170.4288598800049,53557.75385616 2024-03-19,03:12:19.000,79,11096129,13565,0,1710817938,13031.176416009992,170.36541771000338,53557.85866296001 2024-03-19,03:12:23.000,79,11096152,13605,0,1710817942,13031.270724349997,170.40066336000018,53557.80975312 2024-03-19,03:12:27.000,79,11096168,13765,0,1710817946,13031.378505309993,170.4288598800049,53557.75385616 2024-03-19,03:12:31.000,79,11096133,13405,0,1710817950,13031.526704129989,170.37246684000274,53557.71193344 2024-03-19,03:12:35.000,79,11096189,13925,0,1710817954,13031.479549959993,170.2173859800023,53557.64206224 2024-03-19,03:12:39.000,79,11096139,13645,0,1710817958,13031.270724349997,170.18918946000485,53557.31366760001 2024-03-19,03:12:43.000,79,11096148,13565,0,1710817962,13031.344823760002,170.20328772000357,53557.222835040004 2024-03-19,03:12:47.000,79,11096169,13685,0,1710817966,13031.459341029993,170.118698160004,53557.13200248 2024-03-19,03:12:51.000,79,11096098,13805,0,1710817970,13031.681639259994,169.99886295000033,53557.15995096 2024-03-19,03:12:55.000,79,11096145,13645,0,1710817974,13031.72879342999,169.99886295000033,53557.13200248 2024-03-19,03:12:59.000,79,11096125,13805,0,1710817978,13031.99824583,169.80148731000372,53557.39751304 2024-03-19,03:13:03.000,79,11096139,13805,0,1710817982,13031.97130058999,169.79443818000436,53557.39751304 2024-03-19,03:13:07.000,79,11096170,13565,0,1710817986,13031.91741011,169.66755384000135,53557.35559032001 2024-03-19,03:13:11.000,79,11096102,13685,0,1710817990,13031.823101769995,169.56886602000304,53557.26475776001 2024-03-19,03:13:15.000,79,11096187,13965,0,1710817994,13031.661430329994,169.54066949999833,53557.222835040004 2024-03-19,03:13:19.000,79,11096151,13765,0,1710817998,13031.378505309993,169.44903080999939,53556.81059496001 2024-03-19,03:13:23.000,79,11096107,13525,0,1710818002,13031.263988040002,169.50542385000153,53556.74771088 2024-03-19,03:13:27.000,79,11096130,14085,0,1710818006,13031.237042799992,169.53362036999897,53556.719762400004 2024-03-19,03:13:31.000,79,11096188,13605,0,1710818010,13031.216833869992,169.56181689000368,53556.64290408001 2024-03-19,03:13:35.000,79,11096154,13885,0,1710818014,13031.156207079992,169.48427646000346,53556.65687832 2024-03-19,03:13:39.000,79,11096135,13645,0,1710818018,13031.371768999998,169.4137851600026,53556.92238888 2024-03-19,03:13:43.000,79,11096154,14165,0,1710818022,13031.196624939992,169.33624473000236,53556.81758208 2024-03-19,03:13:47.000,79,11096118,13805,0,1710818026,13031.149470769997,169.28690081999957,53556.74771088 2024-03-19,03:13:51.000,79,11096135,13685,0,1710818030,13031.129261839997,169.3009990799983,53556.69880104 2024-03-19,03:13:55.000,79,11096168,13685,0,1710818034,13031.162943390002,169.3009990799983,53556.70578816 2024-03-19,03:13:59.000,79,11096176,13765,0,1710818038,13030.89349098999,169.33624473000236,53556.31450944 2024-03-19,03:14:03.000,79,11096218,13765,0,1710818042,13030.967590399996,169.22345864999807,53556.237651120005 2024-03-19,03:14:07.000,79,11096112,13525,0,1710818046,13030.994535639991,169.15296735000447,53556.1957284 2024-03-19,03:14:11.000,79,11096103,13325,0,1710818050,13031.075371359992,168.9344443200025,53556.24463824 2024-03-19,03:14:15.000,79,11096180,13685,0,1710818054,13031.109052909997,168.87805128000036,53556.216689760004 2024-03-19,03:14:19.000,79,11096145,13725,0,1710818058,13031.378505309993,168.77936346000206,53556.524123040006 2024-03-19,03:14:23.000,79,11096137,13725,0,1710818062,13031.412186859998,168.63838086000032,53556.48918744 2024-03-19,03:14:27.000,79,11096103,13925,0,1710818066,13031.459341029993,168.66657737999776,53556.53809728 2024-03-19,03:14:31.000,79,11096166,13525,0,1710818070,13031.513231509998,168.6101843400029,53556.5101488 2024-03-19,03:14:35.000,79,11096139,13725,0,1710818074,13031.587330919989,168.59608608000417,53556.54508440001 2024-03-19,03:14:39.000,79,11096149,13565,0,1710818078,13031.324614830002,168.69477390000247,53556.22367688 2024-03-19,03:14:43.000,79,11096134,13725,0,1710818082,13031.385241620002,168.68772477000311,53556.27957384001 2024-03-19,03:14:47.000,79,11096131,13485,0,1710818086,13031.391977929998,168.63133173000097,53556.31450944 2024-03-19,03:14:51.000,79,11096132,13765,0,1710818090,13031.432395789998,168.5255947800033,53556.25162536 2024-03-19,03:14:55.000,79,11096170,13565,0,1710818094,13031.385241620002,168.42690695999772,53556.27957384001 2024-03-19,03:14:59.000,79,11096111,13685,0,1710818098,13031.513231509998,168.25772783999855,53556.55905864 2024-03-19,03:15:03.000,79,11096123,13845,0,1710818102,13031.519967819993,168.2154330600024,53556.55905864 2024-03-19,03:15:07.000,79,11096156,13565,0,1710818106,13031.607539849989,168.12379437000345,53556.58002 2024-03-19,03:15:11.000,79,11096143,13925,0,1710818110,13031.701848189994,168.06035220000194,53556.55905864 2024-03-19,03:15:15.000,79,11096153,13405,0,1710818114,13031.742266049994,168.02510654999787,53556.59399424001 2024-03-19,03:15:19.000,79,11096181,13565,0,1710818118,13031.472813649998,168.03920481000387,53556.25861248001 2024-03-19,03:15:23.000,79,11096143,13845,0,1710818122,13031.459341029993,167.97576264000236,53556.3005352 2024-03-19,03:15:27.000,79,11096187,13645,0,1710818126,13031.398714239993,167.86297655999806,53556.335470800004 2024-03-19,03:15:31.000,79,11096137,13925,0,1710818130,13031.263988040002,167.91232047000085,53556.20970264001 2024-03-19,03:15:35.000,79,11096215,13325,0,1710818134,13031.162943390002,167.84887829999934,53556.22367688 2024-03-19,03:15:39.000,79,11096130,13685,0,1710818138,13031.304405900002,167.7219939600036,53556.46822608 2024-03-19,03:15:43.000,79,11096120,13765,0,1710818142,13031.365032690002,167.65150266000273,53556.44726472001 2024-03-19,03:15:47.000,79,11096184,13565,0,1710818146,13031.452604719998,167.56691310000315,53556.47521320001 2024-03-19,03:15:51.000,79,11096165,13525,0,1710818150,13031.412186859998,167.60215874999994,53556.46123896 2024-03-19,03:15:55.000,79,11096157,13885,0,1710818154,13031.385241620002,167.43297963000077,53556.43329048 2024-03-19,03:15:59.000,79,11096153,13565,0,1710818158,13031.075371359992,167.3624883299999,53556.13284432 2024-03-19,03:16:03.000,79,11096132,13645,0,1710818162,13030.987799329996,167.2144565999988,53556.02803752 2024-03-19,03:16:07.000,79,11096143,13885,0,1710818166,13030.967590399996,167.03822835000028,53556.04899888 2024-03-19,03:16:11.000,79,11096192,13645,0,1710818170,13030.967590399996,167.0170809600022,53556.00707616 2024-03-19,03:16:15.000,79,11096224,14085,0,1710818174,13030.974326709991,166.98888444000477,53555.99310192001 2024-03-19,03:16:19.000,79,11096159,13525,0,1710818178,13031.082107670001,166.9677370499994,53556.3704064 2024-03-19,03:16:24.000,79,11096151,13845,0,1710818182,13030.947381469996,166.9042948799979,53556.27258672 2024-03-19,03:16:28.000,79,11096133,14005,0,1710818186,13030.83960051,166.81970531999832,53556.27258672 2024-03-19,03:16:32.000,79,11096125,13725,0,1710818191,13030.684665379995,166.79855793000024,53556.17476704 2024-03-19,03:16:36.000,79,11096148,13605,0,1710818195,13030.53646656,166.72806662999938,53556.16079280001 2024-03-19,03:16:40.000,79,11096158,13645,0,1710818199,13030.219859989993,166.76331228000345,53555.83938528 2024-03-19,03:16:44.000,79,11096117,13525,0,1710818203,13030.105342720002,166.66462445999787,53555.74855272 2024-03-19,03:16:48.000,79,11096147,13885,0,1710818207,13030.011034379997,166.65052619999915,53555.71361712 2024-03-19,03:16:52.000,79,11096134,13765,0,1710818211,13029.963880210002,166.63642794000043,53555.64374592 2024-03-19,03:16:56.000,79,11096174,13485,0,1710818215,13029.829154009996,166.68577185000322,53555.685668640006 2024-03-19,03:17:00.000,79,11096118,14085,0,1710818219,13029.66074626,166.72806662999938,53555.58086184 2024-03-19,03:17:04.000,79,11096176,13125,0,1710818223,13029.47886589,166.6223296800017,53555.517977760006 2024-03-19,03:17:08.000,79,11096159,13405,0,1710818227,13029.344139689994,166.6223296800017,53555.448106560005 2024-03-19,03:17:12.000,79,11096142,13525,0,1710818231,13029.276776589999,166.5236418600034,53555.45509368 2024-03-19,03:17:16.000,79,11096140,13725,0,1710818235,13029.135314079998,166.608231420003,53555.350286880006 2024-03-19,03:17:20.000,79,11096141,13925,0,1710818239,13028.960170019993,166.74921402000473,53555.27342856001 2024-03-19,03:17:24.000,79,11096155,13525,0,1710818243,13028.906279540002,166.7069192400013,53555.30137704001 2024-03-19,03:17:28.000,79,11096072,13405,0,1710818247,13028.744608100002,166.76331228000345,53555.15464752001 2024-03-19,03:17:32.000,79,11096151,13565,0,1710818251,13028.670508689996,166.79150880000088,53555.09176344 2024-03-19,03:17:36.000,79,11096127,13925,0,1710818255,13028.623354520001,166.9183931400039,53555.09875056 2024-03-19,03:17:40.000,79,11096147,13485,0,1710818259,13028.582936660001,167.03117922000092,53555.03586648001 2024-03-19,03:17:44.000,79,11096162,13405,0,1710818263,13028.428001529996,167.09462139000243,53554.96599528001 2024-03-19,03:17:48.000,79,11096211,13565,0,1710818267,13028.448210459996,167.12986703999923,53554.9729824 2024-03-19,03:17:52.000,79,11096159,13525,0,1710818271,13028.623354520001,167.07347400000435,53555.27342856001 2024-03-19,03:17:56.000,79,11096192,13365,0,1710818275,13028.596409279991,166.9677370499994,53555.22451872001 2024-03-19,03:18:00.000,79,11096210,13725,0,1710818279,13028.23938485,167.03117922000092,53554.86118848 2024-03-19,03:18:04.000,79,11096141,13765,0,1710818283,13028.21243960999,167.05937573999836,53554.826252880004 2024-03-19,03:18:08.000,79,11096158,13725,0,1710818287,13028.07097709999,167.12986703999923,53554.70747184 2024-03-19,03:18:12.000,79,11096144,13765,0,1710818291,13027.956459829998,167.15101443000458,53554.77035592001 2024-03-19,03:18:16.000,79,11096143,13485,0,1710818295,13027.794788389998,167.19330921000073,53554.63061352001 2024-03-19,03:18:20.000,79,11096140,13685,0,1710818299,13027.936250899998,167.1157687800005,53554.847214240006 2024-03-19,03:18:24.000,79,11096172,13365,0,1710818303,13027.835206249998,167.18626008000138,53554.74240744 2024-03-19,03:18:28.000,79,11096121,13645,0,1710818307,13027.761106839993,167.1016705200018,53554.61663928 2024-03-19,03:18:32.000,79,11096148,13765,0,1710818311,13027.619644329992,167.14396529999794,53554.60266504001 2024-03-19,03:18:36.000,79,11096136,14005,0,1710818315,13027.484918130001,167.2638005100016,53554.5188196 2024-03-19,03:18:40.000,79,11096157,13885,0,1710818319,13027.127893699995,167.44002876000013,53554.057669680005 2024-03-19,03:18:44.000,79,11096100,13485,0,1710818323,13026.95274963999,167.6092078799993,53553.889978800005 2024-03-19,03:18:48.000,79,11096164,13925,0,1710818327,13026.858441299999,167.68674830999953,53553.771197760005 2024-03-19,03:18:52.000,79,11096193,13925,0,1710818331,13026.770869269989,167.6937974399989,53553.69433944001 2024-03-19,03:18:56.000,79,11096181,13405,0,1710818335,13026.723715099994,167.86297655999806,53553.63844248 2024-03-19,03:19:00.000,79,11096137,13565,0,1710818339,13026.85170498999,167.98986090000108,53553.820107600004 2024-03-19,03:19:04.000,79,11096151,13845,0,1710818343,13026.83149605999,168.08149959000002,53553.74324928001 2024-03-19,03:19:08.000,79,11096169,13485,0,1710818347,13026.818023439999,168.22953132000112,53553.6803652 2024-03-19,03:19:12.000,79,11096124,13685,0,1710818351,13026.85170498999,168.37051392000285,53553.63145536 2024-03-19,03:19:16.000,79,11096100,13805,0,1710818355,13026.844968679994,168.46920174000115,53553.53363568 2024-03-19,03:19:20.000,79,11096185,13925,0,1710818359,13026.615934139998,168.66657737999776,53553.20524104 2024-03-19,03:19:24.000,79,11096126,13965,0,1710818363,13026.595725209998,168.82870737000485,53553.07947288 2024-03-19,03:19:28.000,79,11096173,13645,0,1710818367,13026.588988899988,168.92739519000315,53553.051524400005 2024-03-19,03:19:32.000,79,11096195,13645,0,1710818371,13026.609197829988,169.0542795299989,53552.97466608001 2024-03-19,03:19:36.000,79,11096191,13685,0,1710818375,13026.501416869993,169.2164095199987,53552.85588504001 2024-03-19,03:19:40.000,79,11096159,13565,0,1710818379,13026.683297239993,169.17411474000255,53553.05851152 2024-03-19,03:19:44.000,79,11096188,13965,0,1710818383,13026.629406759988,169.24460604000342,53552.932743360005 2024-03-19,03:19:48.000,79,11096111,14005,0,1710818387,13026.629406759988,169.3926377700045,53552.86287216 2024-03-19,03:19:52.000,79,11096151,13885,0,1710818391,13026.683297239993,169.63230819000455,53552.765052480005 2024-03-19,03:19:56.000,79,11096132,13565,0,1710818395,13026.757396649999,169.78738904999773,53552.70915552001 2024-03-19,03:20:00.000,79,11096135,13765,0,1710818399,13026.622670449993,169.96361730000353,53552.27595408001 2024-03-19,03:20:04.000,79,11096143,13565,0,1710818403,13026.703506169993,170.08345250999992,53552.28992832 2024-03-19,03:20:08.000,79,11096168,13725,0,1710818407,13026.710242479989,170.17509119999886,53552.19909576 2024-03-19,03:20:12.000,79,11096121,13525,0,1710818411,13026.656351999998,170.25968075999845,53552.164160160006 2024-03-19,03:20:16.000,79,11096191,13685,0,1710818415,13026.669824619989,170.35131945000467,53552.11525032001 2024-03-19,03:20:20.000,79,11096135,13325,0,1710818419,13026.878650229999,170.40771248999954,53552.30390256001 2024-03-19,03:20:24.000,79,11096161,13605,0,1710818423,13026.844968679994,170.53459683000256,53552.20608288001 2024-03-19,03:20:28.000,79,11096133,13485,0,1710818427,13026.91906809,170.64738290999958,53552.12223744 2024-03-19,03:20:32.000,79,11096161,13525,0,1710818431,13026.95948595,170.689677690003,53552.03839200001 2024-03-19,03:20:36.000,79,11096173,13405,0,1710818435,13027.07400321999,170.7108250800011,53551.96153368 2024-03-19,03:20:40.000,79,11096142,14005,0,1710818439,13026.87191391999,170.8236111599981,53551.62615192 2024-03-19,03:20:44.000,79,11096143,13685,0,1710818443,13026.83149605999,170.8729550700009,53551.50737088 2024-03-19,03:20:48.000,79,11096156,13565,0,1710818447,13026.91233177999,171.01393767000263,53551.493396640006 2024-03-19,03:20:52.000,79,11096180,14085,0,1710818451,13026.93254070999,171.07033071000478,53551.46544816001 2024-03-19,03:20:56.000,79,11096161,13765,0,1710818455,13026.99990381,171.12672374999966,53551.34666712001 2024-03-19,03:21:00.000,79,11096167,13925,0,1710818459,13027.410818719996,171.09147810000286,53551.57724208 2024-03-19,03:21:04.000,79,11096168,13845,0,1710818463,13027.559017539992,171.1196746200003,53551.60519056001 2024-03-19,03:21:08.000,79,11096184,13445,0,1710818467,13027.700480049993,171.04213419000007,53551.5492936 2024-03-19,03:21:12.000,79,11096147,13525,0,1710818471,13027.788052079988,171.020986800002,53551.52833224 2024-03-19,03:21:16.000,79,11096195,14005,0,1710818475,13027.862151489993,170.9222989800037,53551.46544816001 2024-03-19,03:21:20.000,79,11096169,13645,0,1710818479,13027.781315769993,170.88705332999962,53551.165002 2024-03-19,03:21:24.000,79,11096164,13845,0,1710818483,13027.794788389998,170.91524985000433,53551.165002 2024-03-19,03:21:28.000,79,11096168,13925,0,1710818487,13027.828469939988,171.0350850600007,53551.12307928 2024-03-19,03:21:32.000,79,11096112,13845,0,1710818491,13027.828469939988,171.04918331999943,53551.10910504001 2024-03-19,03:21:36.000,79,11096186,13685,0,1710818495,13027.868887799988,171.09852723000222,53551.07416944 2024-03-19,03:21:40.000,79,11096166,13605,0,1710818499,13028.15854913,171.14787113999773,53551.31871864001 2024-03-19,03:21:44.000,79,11096137,13805,0,1710818503,13028.165285439994,171.2465589600033,53551.325705760006 2024-03-19,03:21:48.000,79,11096141,13325,0,1710818507,13028.185494369995,171.3663941699997,53551.22089896 2024-03-19,03:21:52.000,79,11096156,13605,0,1710818511,13028.077713409999,171.47213112000463,53551.13006640001 2024-03-19,03:21:56.000,79,11096134,13925,0,1710818515,13028.15181281999,171.41573808000248,53551.11609216 2024-03-19,03:22:00.000,79,11096210,13845,0,1710818519,13027.956459829998,171.5778680700023,53550.801671760004 2024-03-19,03:22:04.000,79,11096156,13485,0,1710818523,13027.895833039998,171.57081894000294,53550.7108392 2024-03-19,03:22:08.000,79,11096147,13325,0,1710818527,13027.841942559993,171.48622938000335,53550.60603240001 2024-03-19,03:22:12.000,79,11096169,13845,0,1710818531,13027.727425290002,171.4932785100027,53550.52218696 2024-03-19,03:22:16.000,79,11096123,13805,0,1710818535,13027.633116949997,171.45803285999864,53550.417380160005 2024-03-19,03:22:20.000,79,11096190,13925,0,1710818539,13027.862151489993,171.31000113000482,53550.59904528001 2024-03-19,03:22:24.000,79,11096187,13805,0,1710818543,13027.848678869988,171.26065722000203,53550.45930288001 2024-03-19,03:22:28.000,79,11096181,13765,0,1710818547,13027.835206249998,171.30295199999819,53550.35449608 2024-03-19,03:22:32.000,79,11096150,13645,0,1710818551,13027.808261009988,171.30295199999819,53550.2566764 2024-03-19,03:22:36.000,79,11096172,13605,0,1710818555,13027.774579459998,171.28885373999947,53550.19379232001 2024-03-19,03:22:40.000,79,11096096,13485,0,1710818559,13027.545544920002,171.31705026000418,53549.80950072001 2024-03-19,03:22:44.000,79,11096132,13725,0,1710818563,13027.545544920002,171.31000113000482,53549.64180984001 2024-03-19,03:22:48.000,79,11096136,13405,0,1710818567,13027.538808609992,171.29590286999883,53549.58591288 2024-03-19,03:22:52.000,79,11096216,13485,0,1710818571,13027.545544920002,171.22541156999796,53549.49508032 2024-03-19,03:22:56.000,79,11096158,13605,0,1710818575,13027.592699089997,171.2183624399986,53549.49508032 2024-03-19,03:23:00.000,79,11096165,13645,0,1710818579,13027.841942559993,171.1196746200003,53549.65578408 2024-03-19,03:23:04.000,79,11096140,13405,0,1710818583,13027.916041969998,171.0562324499988,53549.53700304 2024-03-19,03:23:08.000,79,11096167,13925,0,1710818587,13027.996877689999,171.07033071000478,53549.52302880001 2024-03-19,03:23:12.000,79,11096149,13765,0,1710818591,13027.963196139994,171.12672374999966,53549.43918336 2024-03-19,03:23:16.000,79,11096127,14045,0,1710818595,13028.044031859994,171.15492027000437,53549.36931216 2024-03-19,03:23:20.000,79,11096149,13485,0,1710818599,13027.868887799988,171.2183624399986,53548.95008496001 2024-03-19,03:23:24.000,79,11096145,13565,0,1710818603,13027.969932449989,171.2324607000046,53548.859252400005 2024-03-19,03:23:28.000,79,11096124,13485,0,1710818607,13028.064240789994,171.2465589600033,53548.88021376001 2024-03-19,03:23:32.000,79,11096150,13405,0,1710818611,13028.15181281999,171.1831167900018,53548.71252288001 2024-03-19,03:23:36.000,79,11096171,13405,0,1710818615,13028.23938485,171.14787113999773,53548.740471360004 2024-03-19,03:23:40.000,79,11096112,13605,0,1710818619,13028.5425188,171.0562324499988,53549.04091752 2024-03-19,03:23:44.000,79,11096137,13605,0,1710818623,13028.596409279991,170.97869201999856,53549.00598192 2024-03-19,03:23:48.000,79,11096117,13725,0,1710818627,13028.670508689996,170.8729550700009,53548.957072080004 2024-03-19,03:23:52.000,79,11096095,13565,0,1710818631,13028.825443820002,170.8377094200041,53548.94309784 2024-03-19,03:23:56.000,79,11096230,13925,0,1710818635,13028.913015849997,170.78131638000195,53548.88720088 2024-03-19,03:24:00.000,79,11096183,13805,0,1710818639,13028.758080719992,170.80246377000003,53548.55181912 2024-03-19,03:24:04.000,79,11096143,13645,0,1710818643,13028.892806919997,170.81656202999875,53548.572780480004 2024-03-19,03:24:08.000,79,11096167,14245,0,1710818647,13028.933224779998,170.95754463000048,53548.48194792 2024-03-19,03:24:12.000,79,11096186,13605,0,1710818651,13029.034269429998,170.99279028000456,53548.523870640005 2024-03-19,03:24:16.000,79,11096192,14005,0,1710818655,13029.088159909988,170.98574114999792,53548.4400252 2024-03-19,03:24:20.000,79,11096134,13525,0,1710818659,13029.45192064999,170.99279028000456,53548.80335544001 2024-03-19,03:24:24.000,79,11096110,13485,0,1710818663,13029.45192064999,170.94344637000177,53548.75444560001 2024-03-19,03:24:28.000,79,11096144,13645,0,1710818667,13029.51928375,170.9222989800037,53548.68457440001 2024-03-19,03:24:32.000,79,11096139,13885,0,1710818671,13029.60011947,170.9716428899992,53548.621690320004 2024-03-19,03:24:36.000,79,11096140,13605,0,1710818675,13029.606855779995,170.95754463000048,53548.58675472001 2024-03-19,03:24:40.000,79,11096203,13445,0,1710818679,13029.39129385999,170.95754463000048,53548.30028280001 2024-03-19,03:24:44.000,79,11096151,13525,0,1710818683,13029.41150278999,170.99983941000391,53548.29329568 2024-03-19,03:24:48.000,79,11096184,13565,0,1710818687,13029.424975409995,170.9716428899992,53548.21643736 2024-03-19,03:24:52.000,79,11096177,13765,0,1710818691,13029.39129385999,170.99983941000391,53548.16752752 2024-03-19,03:24:56.000,79,11096208,13645,0,1710818695,13029.37782124,170.92934811000305,53548.118617680004 2024-03-19,03:25:00.000,79,11096159,13725,0,1710818699,13029.55296529999,170.88000420000026,53548.41906384001 2024-03-19,03:25:04.000,79,11096133,13685,0,1710818703,13029.49907482,170.85180768000282,53548.2653472 2024-03-19,03:25:08.000,79,11096151,13925,0,1710818707,13029.39803017,170.8377094200041,53548.20246312 2024-03-19,03:25:12.000,79,11096159,13725,0,1710818711,13029.317194449999,170.8095128999994,53548.13259192001 2024-03-19,03:25:16.000,79,11096141,13725,0,1710818715,13029.283512899994,170.7883655100013,53548.020798000005 2024-03-19,03:25:20.000,79,11096164,13925,0,1710818719,13028.953433709998,170.75311986000452,53547.636506400006 2024-03-19,03:25:24.000,79,11096212,13925,0,1710818723,13028.926488470002,170.689677690003,53547.48977688001 2024-03-19,03:25:28.000,79,11096199,13725,0,1710818727,13028.852389059997,170.64738290999958,53547.40593144 2024-03-19,03:25:32.000,79,11096192,13445,0,1710818731,13028.805234890002,170.68262856000365,53547.32907312 2024-03-19,03:25:36.000,79,11096187,13445,0,1710818735,13028.744608100002,170.61918639000214,53547.22426632001 2024-03-19,03:25:40.000,79,11096150,13445,0,1710818739,13028.859125369992,170.52049857000384,53547.350034480005 2024-03-19,03:25:44.000,79,11096183,13645,0,1710818743,13028.818707509992,170.52049857000384,53547.32208600001 2024-03-19,03:25:48.000,79,11096144,13365,0,1710818747,13028.791762269997,170.50640030999784,53547.2172792 2024-03-19,03:25:52.000,79,11096178,13885,0,1710818751,13028.751344409997,170.54869509000127,53547.112472400004 2024-03-19,03:25:56.000,79,11096207,13605,0,1710818755,13028.690717619997,170.60508813000342,53546.99369136 2024-03-19,03:26:00.000,79,11096229,13645,0,1710818759,13028.41452890999,170.6614811699983,53546.5884384 2024-03-19,03:26:04.000,79,11096217,14045,0,1710818763,13028.39431997999,170.69672682000237,53546.46965736 2024-03-19,03:26:08.000,79,11096179,13885,0,1710818767,13028.428001529996,170.7108250800011,53546.36485056001 2024-03-19,03:26:12.000,79,11096169,13685,0,1710818771,13028.35390211999,170.6755794300043,53546.246069520006 2024-03-19,03:26:16.000,79,11096153,13885,0,1710818775,13028.23938485,170.6755794300043,53546.18318544 2024-03-19,03:26:20.000,79,11096116,13685,0,1710818779,13028.367374739995,170.63328465000086,53546.31594072001 2024-03-19,03:26:24.000,79,11096150,13405,0,1710818783,13028.29327532999,170.5275477000032,53546.176198320005 2024-03-19,03:26:28.000,79,11096187,13645,0,1710818787,13028.266330089995,170.54869509000127,53546.07139152001 2024-03-19,03:26:32.000,79,11096153,13805,0,1710818791,13028.165285439994,170.49230204999913,53545.90370064001 2024-03-19,03:26:36.000,79,11096190,13685,0,1710818795,13028.124867579994,170.42181074999826,53545.76395824001 2024-03-19,03:26:40.000,79,11096166,13765,0,1710818799,13027.841942559993,170.51344944000448,53545.35171816 2024-03-19,03:26:44.000,79,11096100,13565,0,1710818803,13027.734161599998,170.50640030999784,53545.1560788 2024-03-19,03:26:48.000,79,11096197,13645,0,1710818807,13027.646589570002,170.47115466000105,53545.051272000004 2024-03-19,03:26:52.000,79,11096142,13845,0,1710818811,13027.552281229997,170.4429581400036,53544.848645519996 2024-03-19,03:26:56.000,79,11096176,13205,0,1710818815,13027.484918130001,170.4147616199989,53544.76480008 2024-03-19,03:27:00.000,79,11096164,13445,0,1710818819,13027.720688979993,170.2808281500038,53544.96742656 2024-03-19,03:27:04.000,79,11096179,13525,0,1710818823,13027.740897909993,170.25968075999845,53544.848645519996 2024-03-19,03:27:08.000,79,11096147,14045,0,1710818827,13027.693743739997,170.2667298899978,53544.67396752 2024-03-19,03:27:12.000,79,11096179,13645,0,1710818831,13027.680271119993,170.30197554000188,53544.58313496 2024-03-19,03:27:16.000,79,11096173,13765,0,1710818835,13027.612908019997,170.30902467000124,53544.450379680005 2024-03-19,03:27:20.000,79,11096129,13685,0,1710818839,13027.336719309991,170.2808281500038,53544.09403656 2024-03-19,03:27:24.000,79,11096136,13805,0,1710818843,13027.309774069996,170.23853337000037,53543.91237144 2024-03-19,03:27:28.000,79,11096154,13285,0,1710818847,13027.228938349996,170.15394381000078,53543.80057752001 2024-03-19,03:27:32.000,79,11096151,13805,0,1710818851,13027.309774069996,170.08345250999992,53543.660835120005 2024-03-19,03:27:36.000,79,11096145,13845,0,1710818855,13027.23567465999,169.97771556000225,53543.542054080004 2024-03-19,03:27:40.000,79,11096154,13925,0,1710818859,13027.437763959992,169.91427339000074,53543.74468056 2024-03-19,03:27:44.000,79,11096163,13405,0,1710818863,13027.505127060002,169.96361730000353,53543.62589952 2024-03-19,03:27:48.000,79,11096155,14005,0,1710818867,13027.390609789996,169.9706664300029,53543.45122152 2024-03-19,03:27:52.000,79,11096150,13965,0,1710818871,13027.370400859996,170.02705946999777,53543.29051776 2024-03-19,03:27:56.000,79,11096147,13405,0,1710818875,13027.417555029991,170.15394381000078,53543.25558216 2024-03-19,03:28:00.000,79,11096187,13965,0,1710818879,13027.148102629995,170.25968075999845,53542.84334208001 2024-03-19,03:28:04.000,79,11096176,14005,0,1710818883,13027.0605306,170.2526316299991,53542.66167696 2024-03-19,03:28:08.000,79,11096165,13645,0,1710818887,13027.047057979995,170.29492641000252,53542.63372848 2024-03-19,03:28:12.000,79,11096192,14005,0,1710818891,13026.99316749999,170.27377902000444,53542.556870160006 2024-03-19,03:28:16.000,79,11096199,13965,0,1710818895,13026.97969488,170.1962385900042,53542.42411488 2024-03-19,03:28:20.000,79,11096167,13965,0,1710818899,13027.21546572999,170.09755076999863,53542.703599680004 2024-03-19,03:28:24.000,79,11096187,13605,0,1710818903,13027.20199311,170.02705946999777,53542.59879288001 2024-03-19,03:28:28.000,79,11096145,13565,0,1710818907,13027.28282883,169.91427339000074,53542.54988304001 2024-03-19,03:28:32.000,79,11096178,13925,0,1710818911,13027.276092519991,169.86492947999795,53542.51494744 2024-03-19,03:28:36.000,79,11096161,13645,0,1710818915,13027.363664550001,169.83673296000052,53542.48001184001 2024-03-19,03:28:40.000,79,11096165,13765,0,1710818919,13027.12115739,169.86492947999795,53542.06078464 2024-03-19,03:28:44.000,79,11096130,13525,0,1710818923,13027.107684769995,169.87902774000395,53541.99790056001 2024-03-19,03:28:48.000,79,11096155,13845,0,1710818927,13027.127893699995,169.94951904000482,53541.91405512 2024-03-19,03:28:52.000,79,11096204,13325,0,1710818931,13027.09421214999,169.97771556000225,53541.78828696001 2024-03-19,03:28:56.000,79,11096217,13725,0,1710818935,13027.0605306,170.0059120799997,53541.77431272 2024-03-19,03:29:00.000,79,11096179,13645,0,1710818939,13027.34345562,169.9213225200001,53541.99790056001 2024-03-19,03:29:04.000,79,11096149,13685,0,1710818943,13027.424291340001,169.86492947999795,53541.935016480005 2024-03-19,03:29:08.000,79,11096169,13685,0,1710818947,13027.464709200001,169.773290789999,53541.92104224 2024-03-19,03:29:12.000,79,11096163,14045,0,1710818951,13027.491654439997,169.70984862000478,53541.84418392 2024-03-19,03:29:16.000,79,11096168,13485,0,1710818955,13027.464709200001,169.68870122999942,53541.767325600005 2024-03-19,03:29:20.000,79,11096183,13765,0,1710818959,13027.269356209996,169.65345558000263,53541.41098248 2024-03-19,03:29:24.000,79,11096145,13685,0,1710818963,13027.309774069996,169.61820992999856,53541.36905976 2024-03-19,03:29:28.000,79,11096178,13485,0,1710818967,13027.208729419996,169.61820992999856,53541.33412416001 2024-03-19,03:29:32.000,79,11096178,13365,0,1710818971,13027.20199311,169.5759151500024,53541.29220144 2024-03-19,03:29:36.000,79,11096221,13885,0,1710818975,13027.228938349996,169.5759151500024,53541.20136888 2024-03-19,03:29:40.000,79,11096177,13925,0,1710818979,13027.457972889992,169.51952211000025,53541.46687944 2024-03-19,03:29:44.000,79,11096158,13285,0,1710818983,13027.417555029991,169.50542385000153,53541.39002112 2024-03-19,03:29:48.000,79,11096177,13805,0,1710818987,13027.350191929996,169.4772273300041,53541.29220144 2024-03-19,03:29:52.000,79,11096122,13565,0,1710818991,13027.28282883,169.44198168000003,53541.2432916 2024-03-19,03:29:56.000,79,11096186,13765,0,1710818995,13027.24241097,169.38558863999788,53541.1734204 2024-03-19,03:30:00.000,79,11096171,13685,0,1710818999,13027.067266909995,169.39968690000387,53540.84502576 2024-03-19,03:30:04.000,79,11096190,14085,0,1710819003,13027.09421214999,169.329195600003,53540.78214168001 2024-03-19,03:30:08.000,79,11096127,13445,0,1710819007,13027.09421214999,169.25165517000278,53540.74021896 2024-03-19,03:30:12.000,79,11096159,13645,0,1710819011,13027.09421214999,169.1811638700019,53540.72624472 2024-03-19,03:30:16.000,79,11096155,13685,0,1710819015,13027.07400321999,169.14591821999784,53540.61445080001 2024-03-19,03:30:20.000,79,11096160,13925,0,1710819019,13027.25588358999,169.04018127000018,53540.87297424001 2024-03-19,03:30:24.000,79,11096188,13685,0,1710819023,13027.13463000999,169.03313214000082,53540.76816744 2024-03-19,03:30:28.000,79,11096134,13925,0,1710819027,13027.12115739,169.07542692000425,53540.81707728 2024-03-19,03:30:32.000,79,11096128,13565,0,1710819031,13027.03358535999,169.0683777900049,53540.73323184001 2024-03-19,03:30:36.000,79,11096130,13845,0,1710819035,13026.97295856999,169.13181995999912,53540.761180320005 2024-03-19,03:30:40.000,79,11096156,13925,0,1710819039,13026.676560929998,169.15296735000447,53540.425798560005 2024-03-19,03:30:44.000,79,11096170,13645,0,1710819043,13026.696769859998,169.14591821999784,53540.36990160001 2024-03-19,03:30:48.000,79,11096128,13845,0,1710819047,13026.663088309993,169.13181995999912,53540.32797888001 2024-03-19,03:30:52.000,79,11096187,13445,0,1710819051,13026.690033549989,169.0683777900049,53540.24413344 2024-03-19,03:30:56.000,79,11096137,13765,0,1710819055,13026.703506169993,168.9696899699993,53540.2650948 2024-03-19,03:31:00.000,79,11096196,13805,0,1710819059,13026.91233177999,168.88510040999972,53540.49566976001 2024-03-19,03:31:04.000,79,11096161,13965,0,1710819063,13026.85170498999,168.82870737000485,53540.41881144001 2024-03-19,03:31:08.000,79,11096159,13765,0,1710819067,13026.838232369999,168.89919866999844,53540.425798560005 2024-03-19,03:31:12.000,79,11096166,13885,0,1710819071,13026.791078199989,168.89919866999844,53540.34894024001 2024-03-19,03:31:16.000,79,11096147,13805,0,1710819075,13026.757396649999,168.9555917100006,53540.32099176001 2024-03-19,03:31:20.000,79,11096150,13725,0,1710819079,13026.467735320002,169.00493562000338,53539.90176456 2024-03-19,03:31:24.000,79,11096198,13405,0,1710819083,13026.501416869993,168.92739519000315,53539.8808032 2024-03-19,03:31:28.000,79,11096152,14045,0,1710819087,13026.588988899988,168.89919866999844,53539.88779032 2024-03-19,03:31:32.000,79,11096149,13885,0,1710819091,13026.568779970003,168.871002150001,53539.76202216 2024-03-19,03:31:36.000,79,11096118,13565,0,1710819095,13026.568779970003,168.86395302000165,53539.76900928 2024-03-19,03:31:40.000,79,11096144,13965,0,1710819099,13026.804550819994,168.8075599799995,53540.0554812 2024-03-19,03:31:44.000,79,11096150,13805,0,1710819103,13026.85170498999,168.77936346000206,53539.99958424 2024-03-19,03:31:48.000,79,11096179,13605,0,1710819107,13026.811287129989,168.744117809998,53539.95766152 2024-03-19,03:31:52.000,79,11096173,13765,0,1710819111,13026.757396649999,168.69477390000247,53539.922725920005 2024-03-19,03:31:56.000,79,11096157,13885,0,1710819115,13026.723715099994,168.6242826000016,53539.89477744001 2024-03-19,03:32:00.000,79,11096118,13685,0,1710819119,13026.407108530002,168.60313521000353,53539.48253736001 2024-03-19,03:32:04.000,79,11096146,13245,0,1710819123,13026.460999009993,168.56788955999946,53539.419653280005 2024-03-19,03:32:08.000,79,11096176,14005,0,1710819127,13026.454262699997,168.44100522000372,53539.38471768 2024-03-19,03:32:12.000,79,11096154,13405,0,1710819131,13026.494680559998,168.42690695999772,53539.36375632001 2024-03-19,03:32:16.000,79,11096165,13565,0,1710819135,13026.508153180002,168.37051392000285,53539.23100104 2024-03-19,03:32:20.000,79,11096182,13645,0,1710819139,13026.703506169993,168.27182610000455,53539.538434320006 2024-03-19,03:32:24.000,79,11096169,13765,0,1710819143,13026.716978789998,168.19428567000432,53539.419653280005 2024-03-19,03:32:28.000,79,11096202,13805,0,1710819147,13026.683297239993,168.17313827999897,53539.36375632001 2024-03-19,03:32:32.000,79,11096149,13645,0,1710819151,13026.602461519993,168.08854871999938,53539.23798816 2024-03-19,03:32:36.000,79,11096168,13885,0,1710819155,13026.521625799993,167.97576264000236,53539.18907832 2024-03-19,03:32:40.000,79,11096111,13405,0,1710819159,13026.178073989991,167.94756611999765,53538.76985112001 2024-03-19,03:32:44.000,79,11096172,13725,0,1710819163,13026.070293029996,167.86297655999806,53538.679018560004 2024-03-19,03:32:48.000,79,11096187,13725,0,1710819167,13025.97598468999,167.8559274299987,53538.55325040001 2024-03-19,03:32:52.000,79,11096160,13285,0,1710819171,13025.83452217999,167.78543612999783,53538.4484436 2024-03-19,03:32:56.000,79,11096149,13885,0,1710819175,13025.706532289994,167.6937974399989,53538.2737656 2024-03-19,03:33:00.000,79,11096201,13765,0,1710819179,13025.827785869995,167.60215874999994,53538.462417840004 2024-03-19,03:33:04.000,79,11096140,13925,0,1710819183,13025.71326859999,167.5457657099978,53538.315688320006 2024-03-19,03:33:08.000,79,11096154,13645,0,1710819187,13025.538124539999,167.50347093000164,53538.14101032001 2024-03-19,03:33:12.000,79,11096139,13565,0,1710819191,13025.383189409993,167.41888137000205,53537.93838384 2024-03-19,03:33:16.000,79,11096131,13685,0,1710819195,13025.288881070002,167.4259305000014,53537.77069296 2024-03-19,03:33:20.000,79,11096161,13525,0,1710819199,13024.979010809991,167.4118322400027,53537.30255592001 2024-03-19,03:33:24.000,79,11096113,13845,0,1710819203,13024.9049114,167.4118322400027,53537.169800640004 2024-03-19,03:33:28.000,79,11096167,13885,0,1710819207,13024.88470247,167.3483900700012,53537.05800672 2024-03-19,03:33:32.000,79,11096223,13605,0,1710819211,13024.871229849996,167.3483900700012,53536.904290080005 2024-03-19,03:33:36.000,79,11096226,13805,0,1710819215,13024.83754829999,167.37658658999862,53536.81345752 2024-03-19,03:33:40.000,79,11096177,13605,0,1710819219,13025.046373910001,167.33429181000247,53536.93223856 2024-03-19,03:33:44.000,79,11096119,13565,0,1710819223,13024.972274499996,167.27789877000032,53536.855380240006 2024-03-19,03:33:48.000,79,11096154,13765,0,1710819227,13025.005956050001,167.27084964000096,53536.79948328001 2024-03-19,03:33:52.000,79,11096193,13565,0,1710819231,13024.918384019991,167.24265312000352,53536.75756056001 2024-03-19,03:33:56.000,79,11096164,13965,0,1710819235,13024.857757229991,167.2003583400001,53536.65275376 2024-03-19,03:34:00.000,79,11096203,13965,0,1710819239,13024.55462327999,167.25675138000224,53536.26147504 2024-03-19,03:34:04.000,79,11096209,13805,0,1710819243,13024.48052387,167.32019355000375,53536.10775840001 2024-03-19,03:34:08.000,79,11096191,13645,0,1710819247,13024.45357862999,167.2638005100016,53536.03788720001 2024-03-19,03:34:12.000,79,11096156,13925,0,1710819251,13024.41316076999,167.17216182000266,53535.94006752001 2024-03-19,03:34:16.000,79,11096158,13725,0,1710819255,13024.419897079999,167.1157687800005,53535.81429936 2024-03-19,03:34:20.000,79,11096146,13965,0,1710819259,13024.60177745,167.17216182000266,53536.05884856001 2024-03-19,03:34:24.000,79,11096205,13525,0,1710819263,13024.547886969995,167.18626008000138,53535.947054640004 2024-03-19,03:34:28.000,79,11096193,13885,0,1710819267,13024.55462327999,167.23560399000417,53535.90513192 2024-03-19,03:34:32.000,79,11096177,13885,0,1710819271,13024.54115066,167.2990461599984,53535.779363760004 2024-03-19,03:34:36.000,79,11096184,13765,0,1710819275,13024.487260179994,167.32019355000375,53535.681544080006 2024-03-19,03:34:40.000,79,11096159,13765,0,1710819279,13024.251489329989,167.36953745999926,53535.346162320006 2024-03-19,03:34:44.000,79,11096170,13685,0,1710819283,13024.258225639998,167.36953745999926,53535.33218808 2024-03-19,03:34:48.000,79,11096154,13925,0,1710819287,13024.285170879994,167.36953745999926,53535.346162320006 2024-03-19,03:34:52.000,79,11096193,13845,0,1710819291,13024.258225639998,167.3483900700012,53535.33218808 2024-03-19,03:34:56.000,79,11096187,13845,0,1710819295,13024.298643499998,167.4118322400027,53535.276291120004 2024-03-19,03:35:00.000,79,11096160,14005,0,1710819299,13024.588304829995,167.3624883299999,53535.53481456001 2024-03-19,03:35:04.000,79,11096104,13565,0,1710819303,13024.56135959,167.36953745999926,53535.5487888 2024-03-19,03:35:08.000,79,11096173,13685,0,1710819307,13024.56135959,167.40478311000334,53535.513853200006 2024-03-19,03:35:12.000,79,11096153,13725,0,1710819311,13024.547886969995,167.48232354000356,53535.45795624001 2024-03-19,03:35:16.000,79,11096184,13645,0,1710819315,13024.58156852,167.53166744999908,53535.4789176 2024-03-19,03:35:20.000,79,11096158,13765,0,1710819319,13024.345797669994,167.61625700999866,53535.1644972 2024-03-19,03:35:24.000,79,11096163,13605,0,1710819323,13024.352533979989,167.67969918000017,53535.19244568 2024-03-19,03:35:28.000,79,11096185,13765,0,1710819327,13024.352533979989,167.74314135000168,53535.13654872 2024-03-19,03:35:32.000,79,11096191,13685,0,1710819331,13024.406424459994,167.73609222000232,53535.157510080004 2024-03-19,03:35:36.000,79,11096183,13925,0,1710819335,13024.41316076999,167.72904309000296,53535.12257448001 2024-03-19,03:35:40.000,79,11096156,13725,0,1710819339,13024.66240424,167.67969918000017,53535.38109792 2024-03-19,03:35:44.000,79,11096144,13565,0,1710819343,13024.68261317,167.62330613999802,53535.3741108 2024-03-19,03:35:48.000,79,11096146,13765,0,1710819347,13024.71629471999,167.65150266000273,53535.38808504001 2024-03-19,03:35:52.000,79,11096201,13605,0,1710819351,13024.65566792999,167.64445353000337,53535.3741108 2024-03-19,03:35:56.000,79,11096163,13645,0,1710819355,13024.66240424,167.6092078799993,53535.38109792 2024-03-19,03:36:00.000,79,11096176,13285,0,1710819359,13024.345797669994,167.64445353000337,53535.03872904 2024-03-19,03:36:04.000,79,11096154,13885,0,1710819363,13024.332325049989,167.60215874999994,53535.0247548 2024-03-19,03:36:08.000,79,11096139,13605,0,1710819367,13024.264961949993,167.58101136000187,53534.99680632 2024-03-19,03:36:12.000,79,11096183,13725,0,1710819371,13024.177389919998,167.58101136000187,53534.98283208001 2024-03-19,03:36:16.000,79,11096134,13645,0,1710819375,13024.096554199998,167.58101136000187,53534.89898664 2024-03-19,03:36:20.000,79,11096195,13565,0,1710819379,13024.264961949993,167.51756919000036,53535.21340704 2024-03-19,03:36:24.000,79,11096145,13885,0,1710819383,13024.211071469988,167.4752744100042,53535.19244568 2024-03-19,03:36:28.000,79,11096145,13405,0,1710819387,13024.190862539988,167.45412701999885,53535.157510080004 2024-03-19,03:36:32.000,79,11096141,13925,0,1710819391,13024.217807779998,167.46822528000484,53535.15052296001 2024-03-19,03:36:36.000,79,11096190,13565,0,1710819395,13024.123499439993,167.4752744100042,53535.10161312001 2024-03-19,03:36:40.000,79,11096187,13685,0,1710819399,13023.833838109997,167.4611761499982,53534.822128320004 2024-03-19,03:36:44.000,79,11096171,13565,0,1710819403,13023.739529769991,167.49642180000228,53534.80815408 2024-03-19,03:36:48.000,79,11096146,13765,0,1710819407,13023.692375599996,167.52461831999972,53534.75924424 2024-03-19,03:36:52.000,79,11096145,13605,0,1710819411,13023.61827618999,167.510520060001,53534.78719272001 2024-03-19,03:36:56.000,79,11096156,13405,0,1710819415,13023.550913089995,167.510520060001,53534.73828288 2024-03-19,03:37:00.000,79,11096155,13405,0,1710819419,13023.759738699991,167.46822528000484,53535.059690400005 2024-03-19,03:37:04.000,79,11096178,14245,0,1710819423,13023.692375599996,167.4259305000014,53535.01776768 2024-03-19,03:37:08.000,79,11096158,13765,0,1710819427,13023.60480357,167.4470778899995,53534.96885784 2024-03-19,03:37:12.000,79,11096157,13365,0,1710819431,13023.61827618999,167.4118322400027,53534.96885784 2024-03-19,03:37:16.000,79,11096159,13925,0,1710819435,13023.59806725999,167.3624883299999,53534.95488360001 2024-03-19,03:37:20.000,79,11096168,13805,0,1710819439,13023.36229641,167.32019355000375,53534.61251472 2024-03-19,03:37:24.000,79,11096191,13685,0,1710819443,13023.429659509995,167.2144565999988,53534.626488960006 2024-03-19,03:37:28.000,79,11096170,13725,0,1710819447,13023.46334106,167.18626008000138,53534.61251472 2024-03-19,03:37:32.000,79,11096174,13605,0,1710819451,13023.40271427,167.12281790999987,53534.68238592 2024-03-19,03:37:36.000,79,11096147,13565,0,1710819455,13023.40271427,167.13691616999859,53534.64745032001 2024-03-19,03:37:40.000,79,11096232,13965,0,1710819459,13023.719320839991,167.02413009000156,53534.961870720006 2024-03-19,03:37:44.000,79,11096190,13725,0,1710819463,13023.678902979991,167.00298270000349,53534.98283208001 2024-03-19,03:37:48.000,79,11096154,13645,0,1710819467,13023.678902979991,166.92544227000326,53534.989819200004 2024-03-19,03:37:52.000,79,11096190,13805,0,1710819471,13023.64522143,166.9536387900007,53534.919948 2024-03-19,03:37:56.000,79,11096212,13365,0,1710819475,13023.59806725999,166.93249140000262,53534.92693512 2024-03-19,03:38:00.000,79,11096170,13885,0,1710819479,13023.328614859995,166.9536387900007,53534.570592 2024-03-19,03:38:04.000,79,11096193,13485,0,1710819483,13023.247779139994,166.94658966000134,53534.626488960006 2024-03-19,03:38:08.000,79,11096158,13685,0,1710819487,13023.21409758999,166.91134401000454,53534.49373368 2024-03-19,03:38:12.000,79,11096126,13565,0,1710819491,13023.180416039999,166.88314748999983,53534.50072080001 2024-03-19,03:38:16.000,79,11096180,13645,0,1710819495,13023.166943419994,166.81265618999896,53534.507707920005 2024-03-19,03:38:20.000,79,11096129,13525,0,1710819499,13023.389241649995,166.83380358000431,53534.773218480004 2024-03-19,03:38:24.000,79,11096215,13485,0,1710819503,13023.37576902999,166.82675444999768,53534.74527000001 2024-03-19,03:38:28.000,79,11096174,13525,0,1710819507,13023.35556009999,166.8056070599996,53534.773218480004 2024-03-19,03:38:32.000,79,11096166,13925,0,1710819511,13023.328614859995,166.84790184000303,53534.7103344 2024-03-19,03:38:36.000,79,11096159,13725,0,1710819515,13023.28146069,166.81265618999896,53534.64745032001 2024-03-19,03:38:40.000,79,11096186,13605,0,1710819519,13023.018744599998,166.72806662999938,53534.291107200006 2024-03-19,03:38:44.000,79,11096210,13525,0,1710819523,13022.958117809998,166.62937881000107,53534.221236000005 2024-03-19,03:38:48.000,79,11096220,13365,0,1710819527,13022.937908879998,166.608231420003,53534.20726176 2024-03-19,03:38:52.000,79,11096158,13565,0,1710819531,13022.971590429988,166.608231420003,53534.13040344 2024-03-19,03:38:56.000,79,11096151,13685,0,1710819535,13022.910963640003,166.47429795000062,53534.0814936 2024-03-19,03:39:00.000,79,11096172,13525,0,1710819539,13023.133261869989,166.38265926000167,53534.340017040005 2024-03-19,03:39:04.000,79,11096157,13805,0,1710819543,13023.099580319998,166.32626621999952,53534.27713296 2024-03-19,03:39:08.000,79,11096137,13285,0,1710819547,13023.092844009989,166.2134801400025,53534.28412008001 2024-03-19,03:39:12.000,79,11096156,13285,0,1710819551,13023.005271979993,166.17118535999907,53534.172326160005 2024-03-19,03:39:16.000,79,11096182,14245,0,1710819555,13022.991799359988,166.09364492999885,53534.13040344 2024-03-19,03:39:20.000,79,11096193,13405,0,1710819559,13022.769501130002,166.12184145000356,53533.71117624001 2024-03-19,03:39:24.000,79,11096135,13645,0,1710819563,13022.769501130002,166.17118535999907,53533.718163360005 2024-03-19,03:39:28.000,79,11096147,13805,0,1710819567,13022.782973749992,166.17118535999907,53533.72515048 2024-03-19,03:39:32.000,79,11096161,13565,0,1710819571,13022.735819579997,166.1852836199978,53533.620343680006 2024-03-19,03:39:36.000,79,11096168,13685,0,1710819575,13022.749292200002,166.07249754000077,53533.59239520001 2024-03-19,03:39:40.000,79,11096178,13685,0,1710819579,13023.025480909993,165.91741668000031,53533.836944400005 2024-03-19,03:39:44.000,79,11096148,13965,0,1710819583,13023.025480909993,165.8680727700048,53533.85091864 2024-03-19,03:39:48.000,79,11096190,13765,0,1710819587,13022.991799359988,165.77643407999858,53533.80899592001 2024-03-19,03:39:52.000,79,11096177,13885,0,1710819591,13022.971590429988,165.64954974000284,53533.669253520005 2024-03-19,03:39:56.000,79,11096194,13605,0,1710819595,13022.890754710003,165.5931567000007,53533.67624064 2024-03-19,03:40:00.000,79,11096203,13525,0,1710819599,13022.601093379992,165.58610757000133,53533.27098768 2024-03-19,03:40:04.000,79,11096119,13805,0,1710819603,13022.533730279996,165.53676365999854,53533.13823240001 2024-03-19,03:40:08.000,79,11096188,13965,0,1710819607,13022.44615825,165.39578106000408,53532.99150288001 2024-03-19,03:40:12.000,79,11096184,13885,0,1710819611,13022.473103489996,165.41692845000216,53532.90067032001 2024-03-19,03:40:16.000,79,11096150,13365,0,1710819615,13022.506785040001,165.36053541,53532.85176048001 2024-03-19,03:40:20.000,79,11096193,13725,0,1710819619,13022.688665410002,165.25479846000235,53533.02643848 2024-03-19,03:40:24.000,79,11096175,13485,0,1710819623,13022.729083270002,165.1349632499987,53532.95656728 2024-03-19,03:40:28.000,79,11096155,13485,0,1710819627,13022.500048729991,165.1349632499987,53532.60022416 2024-03-19,03:40:32.000,79,11096129,13445,0,1710819631,13022.560675519991,165.07152108000446,53532.45349464 2024-03-19,03:40:36.000,79,11096151,13565,0,1710819635,13022.520257659991,165.08561934000318,53532.34868784001 2024-03-19,03:40:40.000,79,11096127,14085,0,1710819639,13022.520257659991,165.04332455999975,53532.22990680001 2024-03-19,03:40:44.000,79,11096197,13885,0,1710819643,13022.533730279996,165.02922630000103,53532.13208712001 2024-03-19,03:40:48.000,79,11096119,14245,0,1710819647,13022.46636718,165.0151280400023,53532.03426744001 2024-03-19,03:40:52.000,79,11096199,13685,0,1710819651,13022.452894559996,165.0151280400023,53531.95740912 2024-03-19,03:40:56.000,79,11096150,14485,0,1710819655,13022.493312419996,165.0010297800036,53531.950422 2024-03-19,03:41:00.000,79,11096175,13765,0,1710819659,13022.44615825,164.92348935000336,53531.83164096 2024-03-19,03:41:04.000,79,11096145,13565,0,1710819663,13022.493312419996,164.86004718000186,53531.76176976 2024-03-19,03:41:08.000,79,11096181,13765,0,1710819667,13022.500048729991,164.77545762000227,53531.76176976 2024-03-19,03:41:12.000,79,11096205,13725,0,1710819671,13022.48657611,164.7049663200014,53531.656962960005 2024-03-19,03:41:16.000,79,11096183,13805,0,1710819675,13022.553939209996,164.72611370999948,53531.57311752 2024-03-19,03:41:20.000,79,11096186,13405,0,1710819679,13022.526993970001,164.7543102300042,53531.4962592 2024-03-19,03:41:24.000,79,11096118,13405,0,1710819683,13022.587620760001,164.7684084900029,53531.45433648 2024-03-19,03:41:28.000,79,11096180,13845,0,1710819687,13022.601093379992,164.69791719000204,53531.38446528001 2024-03-19,03:41:32.000,79,11096173,13565,0,1710819691,13022.628038620001,164.69791719000204,53531.34952968 2024-03-19,03:41:36.000,79,11096144,13565,0,1710819695,13022.722346959992,164.72611370999948,53531.2866456 2024-03-19,03:41:40.000,79,11096159,13765,0,1710819699,13022.904227329993,164.68381893000333,53531.489272080005 2024-03-19,03:41:44.000,79,11096148,13565,0,1710819703,13022.958117809998,164.72611370999948,53531.43337512001 2024-03-19,03:41:48.000,79,11096139,13245,0,1710819707,13023.018744599998,164.78250675000163,53531.34952968 2024-03-19,03:41:52.000,79,11096162,13685,0,1710819711,13022.985063049993,164.79660501000035,53531.27965848 2024-03-19,03:41:56.000,79,11096147,13885,0,1710819715,13023.012008289988,164.8036541399997,53531.23074864 2024-03-19,03:42:00.000,79,11096191,13845,0,1710819719,13022.836864229997,164.84594892000314,53530.86043128001 2024-03-19,03:42:04.000,79,11096215,13925,0,1710819723,13022.877282089998,164.83185066000442,53530.78357296 2024-03-19,03:42:08.000,79,11096188,13245,0,1710819727,13022.897491019998,164.81070326999907,53530.72068888001 2024-03-19,03:42:12.000,79,11096169,13285,0,1710819731,13022.917699949998,164.7684084900029,53530.64383056001 2024-03-19,03:42:16.000,79,11096161,13805,0,1710819735,13022.904227329993,164.6556224099986,53530.56697224 2024-03-19,03:42:20.000,79,11096163,13485,0,1710819739,13023.106316629994,164.59922937000374,53530.81152144001 2024-03-19,03:42:24.000,79,11096180,13525,0,1710819743,13023.099580319998,164.6062785000031,53530.75562448 2024-03-19,03:42:28.000,79,11096184,13605,0,1710819747,13023.113052939989,164.62742589000118,53530.66479192 2024-03-19,03:42:32.000,79,11096159,13445,0,1710819751,13023.099580319998,164.67676980000397,53530.57395936001 2024-03-19,03:42:36.000,79,11096181,13845,0,1710819755,13023.072635079989,164.73316283999884,53530.49710104 2024-03-19,03:42:40.000,79,11096165,14045,0,1710819759,13022.857073159998,164.81775239999843,53530.07088672001 2024-03-19,03:42:44.000,79,11096198,13485,0,1710819763,13022.931172569988,164.82480152999779,53529.91717008 2024-03-19,03:42:48.000,79,11096146,13565,0,1710819767,13022.958117809998,164.97988238999824,53529.88223448001 2024-03-19,03:42:52.000,79,11096181,13845,0,1710819771,13022.971590429988,165.10676673000125,53529.75646632001 2024-03-19,03:42:56.000,79,11096160,13925,0,1710819775,13022.958117809998,165.12086498999997,53529.66563376001 2024-03-19,03:43:00.000,79,11096217,13605,0,1710819779,13023.267988069994,165.14201237999805,53529.98704128 2024-03-19,03:43:04.000,79,11096126,13885,0,1710819783,13023.227570209994,165.23365107000427,53529.86826024 2024-03-19,03:43:08.000,79,11096143,13725,0,1710819787,13023.207361279994,165.31824063000386,53529.72153072 2024-03-19,03:43:12.000,79,11096175,13405,0,1710819791,13023.19388865999,165.25479846000235,53529.62371104 2024-03-19,03:43:16.000,79,11096183,13525,0,1710819795,13023.328614859995,165.2618475900017,53529.53287848 2024-03-19,03:43:20.000,79,11096184,13645,0,1710819799,13023.187152349994,165.31824063000386,53529.19749672 2024-03-19,03:43:24.000,79,11096190,13685,0,1710819803,13023.23430651999,165.3464371500013,53529.092689920006 2024-03-19,03:43:28.000,79,11096229,13805,0,1710819807,13023.34208748,165.32528976000322,53529.092689920006 2024-03-19,03:43:32.000,79,11096161,13565,0,1710819811,13023.429659509995,165.29004410999914,53529.11365128001 2024-03-19,03:43:36.000,79,11096207,13845,0,1710819815,13023.54417678,165.2266019400049,53529.04378008001 2024-03-19,03:43:40.000,79,11096157,13885,0,1710819819,13023.847310730001,165.19135629000084,53529.23243232001 2024-03-19,03:43:44.000,79,11096151,13925,0,1710819823,13023.827101800001,165.15611064000404,53529.19749672 2024-03-19,03:43:48.000,79,11096219,13605,0,1710819827,13023.921410139992,165.12086498999997,53529.155574 2024-03-19,03:43:52.000,79,11096213,13685,0,1710819831,13024.002245859992,165.08561934000318,53529.1206384 2024-03-19,03:43:56.000,79,11096204,13925,0,1710819835,13024.089817890002,165.0503736899991,53529.092689920006 2024-03-19,03:44:00.000,79,11096183,13605,0,1710819839,13023.921410139992,165.14201237999805,53528.74333392 2024-03-19,03:44:04.000,79,11096190,14005,0,1710819843,13023.928146450002,165.18430716000148,53528.71538544 2024-03-19,03:44:08.000,79,11096204,14005,0,1710819847,13023.988773240002,165.2266019400049,53528.68044984001 2024-03-19,03:44:12.000,79,11096219,13525,0,1710819851,13024.029191100002,165.3111915000045,53528.55468168 2024-03-19,03:44:16.000,79,11096163,13605,0,1710819855,13024.076345269998,165.39578106000408,53528.54769456 2024-03-19,03:44:20.000,79,11096179,13925,0,1710819859,13024.345797669994,165.42397758000152,53528.81320512 2024-03-19,03:44:24.000,79,11096158,13765,0,1710819863,13024.406424459994,165.4944688800024,53528.7712824 2024-03-19,03:44:28.000,79,11096182,13565,0,1710819867,13024.53441434999,165.42397758000152,53528.75032104001 2024-03-19,03:44:32.000,79,11096183,13925,0,1710819871,13024.59504113999,165.36053541,53528.71538544 2024-03-19,03:44:36.000,79,11096163,13885,0,1710819875,13024.689349479995,165.33233889000257,53528.78525664 2024-03-19,03:44:40.000,79,11096184,13565,0,1710819879,13024.5007328,165.31824063000386,53528.352055200005 2024-03-19,03:44:44.000,79,11096219,13885,0,1710819883,13024.487260179994,165.24070020000363,53528.29615824001 2024-03-19,03:44:48.000,79,11096168,13765,0,1710819887,13024.51420541999,165.20545454999956,53528.2123128 2024-03-19,03:44:52.000,79,11096207,13885,0,1710819891,13024.53441434999,165.24070020000363,53528.19833856001 2024-03-19,03:44:56.000,79,11096201,13605,0,1710819895,13024.52094173,165.21250367999892,53528.1424416 2024-03-19,03:45:00.000,79,11096173,13685,0,1710819899,13024.75671257999,165.2266019400049,53528.352055200005 2024-03-19,03:45:04.000,79,11096126,13805,0,1710819903,13024.77692150999,165.14201237999805,53528.26122264 2024-03-19,03:45:08.000,79,11096184,13605,0,1710819907,13024.77692150999,165.05742281999846,53528.2123128 2024-03-19,03:45:12.000,79,11096124,13885,0,1710819911,13024.76344889,164.98693152000487,53528.10051888 2024-03-19,03:45:16.000,79,11096169,14005,0,1710819915,13024.810603059996,164.97988238999824,53528.03064768001 2024-03-19,03:45:20.000,79,11096155,13605,0,1710819919,13024.527678039994,164.92348935000336,53527.61142048 2024-03-19,03:45:24.000,79,11096129,13765,0,1710819923,13024.48052387,164.8529980500025,53527.52757504001 2024-03-19,03:45:28.000,79,11096174,13925,0,1710819927,13024.446842319994,164.8036541399997,53527.35988416001 2024-03-19,03:45:32.000,79,11096194,14085,0,1710819931,13024.352533979989,164.789555880001,53527.22014176001 2024-03-19,03:45:36.000,79,11096189,13485,0,1710819935,13024.278434569998,164.7684084900029,53527.04546376 2024-03-19,03:45:40.000,79,11096167,13565,0,1710819939,13024.56135959,164.64857327999925,53527.21315464 2024-03-19,03:45:44.000,79,11096174,13965,0,1710819943,13024.55462327999,164.6556224099986,53527.10136072001 2024-03-19,03:45:48.000,79,11096200,13485,0,1710819947,13024.56135959,164.6062785000031,53527.00354104001 2024-03-19,03:45:52.000,79,11096159,13605,0,1710819951,13024.527678039994,164.50054154999816,53526.87777288 2024-03-19,03:45:56.000,79,11096182,13965,0,1710819955,13024.52094173,164.51463981000416,53526.76597896001 2024-03-19,03:46:00.000,79,11096207,13965,0,1710819959,13024.318852429999,164.4441485100033,53526.34675176 2024-03-19,03:46:04.000,79,11096202,13645,0,1710819963,13024.312116119989,164.31726417000027,53526.241944960006 2024-03-19,03:46:08.000,79,11096174,13645,0,1710819967,13024.298643499998,164.1833306999979,53526.13015104 2024-03-19,03:46:12.000,79,11096188,13405,0,1710819971,13024.251489329989,164.1480850500011,53525.96246016 2024-03-19,03:46:16.000,79,11096250,13565,0,1710819975,13024.190862539988,164.07054462000087,53525.80874352001 2024-03-19,03:46:20.000,79,11096204,13725,0,1710819979,13024.446842319994,163.9648076700032,53526.01835712001 2024-03-19,03:46:24.000,79,11096179,13805,0,1710819983,13024.43336969999,163.83087420000084,53525.93451168 2024-03-19,03:46:28.000,79,11096175,13885,0,1710819987,13024.419897079999,163.7533337700006,53525.787782160005 2024-03-19,03:46:32.000,79,11096164,13525,0,1710819991,13024.39295183999,163.71103899000445,53525.669001120004 2024-03-19,03:46:36.000,79,11096212,13445,0,1710819995,13024.419897079999,163.61235116999887,53525.54323296001 2024-03-19,03:46:40.000,79,11096201,13605,0,1710819999,13024.231280399988,163.5912037800008,53525.22182544 2024-03-19,03:46:44.000,79,11096178,13525,0,1710820003,13024.231280399988,163.54890900000464,53525.07509592 2024-03-19,03:46:48.000,79,11096202,13525,0,1710820007,13024.204335159993,163.49956509000185,53524.99125048001 2024-03-19,03:46:52.000,79,11096187,13645,0,1710820011,13024.096554199998,163.3797298799982,53524.83753384 2024-03-19,03:46:56.000,79,11096167,13805,0,1710820015,13024.022454789992,163.33038597000268,53524.75368840001 2024-03-19,03:47:00.000,79,11096214,14285,0,1710820019,13024.339061359999,163.2810420599999,53524.91439216 2024-03-19,03:47:04.000,79,11096223,13485,0,1710820023,13024.372742909989,163.32333684000332,53524.92137928001 2024-03-19,03:47:08.000,79,11096171,13645,0,1710820027,13024.419897079999,163.35153336000076,53524.77464976001 2024-03-19,03:47:12.000,79,11096175,13765,0,1710820031,13024.460314939999,163.45727030999842,53524.75368840001 2024-03-19,03:47:16.000,79,11096156,13845,0,1710820035,13024.47378755999,163.54890900000464,53524.732727040006 2024-03-19,03:47:20.000,79,11096174,13725,0,1710820039,13024.231280399988,163.62644943000487,53524.3344612 2024-03-19,03:47:24.000,79,11096168,13285,0,1710820043,13024.224544089993,163.5912037800008,53524.27157712001 2024-03-19,03:47:28.000,79,11096238,13845,0,1710820047,13024.190862539988,163.53481073999865,53524.21568016 2024-03-19,03:47:32.000,79,11096177,13765,0,1710820051,13024.116763129998,163.46431943999778,53524.17375744001 2024-03-19,03:47:36.000,79,11096151,13525,0,1710820055,13023.982036929992,163.38677901000483,53523.99907944 2024-03-19,03:47:40.000,79,11096153,13605,0,1710820059,13024.170653609988,163.30218944999797,53524.21568016 2024-03-19,03:47:44.000,79,11096192,13565,0,1710820063,13024.110026820003,163.23874728000374,53524.16677032 2024-03-19,03:47:48.000,79,11096177,13845,0,1710820067,13024.069608960002,163.23874728000374,53524.0200408 2024-03-19,03:47:52.000,79,11096177,13365,0,1710820071,13024.029191100002,163.22464901999774,53524.013053680006 2024-03-19,03:47:56.000,79,11096201,13925,0,1710820075,13023.928146450002,163.23169815000438,53523.86632416001 2024-03-19,03:48:00.000,79,11096185,13725,0,1710820079,13023.6250125,163.1964525000003,53523.44709696 2024-03-19,03:48:04.000,79,11096229,13285,0,1710820083,13023.55764939999,163.16825598000287,53523.29338032001 2024-03-19,03:48:08.000,79,11096164,13605,0,1710820087,13023.55764939999,163.1823542400016,53523.23748336 2024-03-19,03:48:12.000,79,11096181,13765,0,1710820091,13023.550913089995,163.22464901999774,53523.104728080005 2024-03-19,03:48:16.000,79,11096193,13885,0,1710820095,13023.57785832999,163.1823542400016,53523.02088264 2024-03-19,03:48:20.000,79,11096181,13725,0,1710820099,13023.840574419992,163.1471085900048,53523.223509120005 2024-03-19,03:48:24.000,79,11096226,14045,0,1710820103,13023.907937520002,163.1330103299988,53523.1815864 2024-03-19,03:48:28.000,79,11096192,13845,0,1710820107,13023.988773240002,163.11186294000072,53523.09774096001 2024-03-19,03:48:32.000,79,11096218,13365,0,1710820111,13023.995509549997,163.08366642000328,53522.985947040004 2024-03-19,03:48:36.000,79,11096202,13805,0,1710820115,13024.035927409997,163.09071555000264,53522.9021016 2024-03-19,03:48:40.000,79,11096221,13285,0,1710820119,13023.813629179996,163.06956816000456,53522.54575848001 2024-03-19,03:48:44.000,79,11096188,13565,0,1710820123,13023.901201209992,163.05546989999857,53522.55973272 2024-03-19,03:48:48.000,79,11096178,13485,0,1710820127,13023.921410139992,163.05546989999857,53522.45492592001 2024-03-19,03:48:52.000,79,11096205,13765,0,1710820131,13024.008982170002,163.09071555000264,53522.46191304 2024-03-19,03:48:56.000,79,11096204,13565,0,1710820135,13024.029191100002,163.11186294000072,53522.37108048 2024-03-19,03:49:00.000,79,11096195,13485,0,1710820139,13024.244753019993,163.15415772000415,53522.67851376 2024-03-19,03:49:04.000,79,11096216,13925,0,1710820143,13024.244753019993,163.18940337000095,53522.615629679996 2024-03-19,03:49:08.000,79,11096183,13805,0,1710820147,13024.258225639998,163.23874728000374,53522.58069408 2024-03-19,03:49:12.000,79,11096165,13645,0,1710820151,13024.163917299993,163.35858249000012,53522.55973272 2024-03-19,03:49:16.000,79,11096188,13445,0,1710820155,13024.123499439993,163.4079264000029,53522.53178424 2024-03-19,03:49:20.000,79,11096190,13485,0,1710820159,13023.901201209992,163.38677901000483,53522.11954416001 2024-03-19,03:49:24.000,79,11096240,13645,0,1710820163,13023.894464899997,163.41497553000227,53522.07762144 2024-03-19,03:49:28.000,79,11096157,13565,0,1710820167,13023.847310730001,163.43612292000034,53522.05666008 2024-03-19,03:49:32.000,79,11096182,13845,0,1710820171,13023.779947629992,163.48546683000313,53521.881982080005 2024-03-19,03:49:36.000,79,11096135,13405,0,1710820175,13023.726057150001,163.541859869998,53521.881982080005 2024-03-19,03:49:40.000,79,11096159,13405,0,1710820179,13023.934882759997,163.541859869998,53522.049672960005 2024-03-19,03:49:44.000,79,11096215,14165,0,1710820183,13023.860783349992,163.54890900000464,53521.99377600001 2024-03-19,03:49:48.000,79,11096170,13805,0,1710820187,13023.840574419992,163.61940029999823,53521.944866159996 2024-03-19,03:49:52.000,79,11096152,13565,0,1710820191,13023.779947629992,163.68284246999974,53521.812110880004 2024-03-19,03:49:56.000,79,11096226,13565,0,1710820195,13023.759738699991,163.68284246999974,53521.73525256001 2024-03-19,03:50:00.000,79,11096164,13925,0,1710820199,13023.470077369995,163.80972681000276,53521.32301248001 2024-03-19,03:50:04.000,79,11096177,13365,0,1710820203,13023.46334106,163.79562855000404,53521.17628296 2024-03-19,03:50:08.000,79,11096199,13565,0,1710820207,13023.44313213,163.87316898000427,53521.141347360004 2024-03-19,03:50:12.000,79,11096171,13525,0,1710820211,13023.510495229995,163.90841463000106,53521.03654056001 2024-03-19,03:50:16.000,79,11096180,13565,0,1710820215,13023.510495229995,163.9648076700032,53520.93173376 2024-03-19,03:50:20.000,79,11096223,13365,0,1710820219,13023.759738699991,163.9648076700032,53521.1902572 2024-03-19,03:50:24.000,79,11096164,13605,0,1710820223,13023.692375599996,163.97185680000257,53521.16929584 2024-03-19,03:50:28.000,79,11096194,13805,0,1710820227,13023.719320839991,163.99300419000065,53521.11339888001 2024-03-19,03:50:32.000,79,11096221,13965,0,1710820231,13023.746266080001,164.00710244999937,53521.07846328 2024-03-19,03:50:36.000,79,11096209,13845,0,1710820235,13023.800156559992,164.00710244999937,53521.043527680005 2024-03-19,03:50:40.000,79,11096212,13845,0,1710820239,13023.57785832999,164.0493972300028,53520.68718456 2024-03-19,03:50:44.000,79,11096232,13645,0,1710820243,13023.699111909991,164.07054462000087,53520.603339119996 2024-03-19,03:50:48.000,79,11096214,13685,0,1710820247,13023.746266080001,164.16218330999982,53520.56840352 2024-03-19,03:50:52.000,79,11096193,13645,0,1710820251,13023.806892870001,164.19037983000453,53520.540455040005 2024-03-19,03:50:56.000,79,11096183,13605,0,1710820255,13023.901201209992,164.20447809000325,53520.51949368 2024-03-19,03:51:00.000,79,11096194,13565,0,1710820259,13024.190862539988,164.16923243999918,53520.79897848001 2024-03-19,03:51:04.000,79,11096203,13245,0,1710820263,13024.204335159993,164.16218330999982,53520.68019744001 2024-03-19,03:51:08.000,79,11096232,13565,0,1710820267,13024.224544089993,164.1974289600039,53520.70115880001 2024-03-19,03:51:12.000,79,11096195,13685,0,1710820271,13024.244753019993,164.16923243999918,53520.638274720004 2024-03-19,03:51:16.000,79,11096184,13525,0,1710820275,13024.251489329989,164.07054462000087,53520.56840352 2024-03-19,03:51:20.000,79,11096174,13405,0,1710820279,13024.042663719993,164.0846428799996,53520.2120604 2024-03-19,03:51:24.000,79,11096223,13565,0,1710820283,13024.076345269998,164.02824984000472,53520.156163440006 2024-03-19,03:51:28.000,79,11096186,13525,0,1710820287,13024.076345269998,164.01415157999872,53520.06533088 2024-03-19,03:51:32.000,79,11096150,13445,0,1710820291,13024.096554199998,163.97890593000193,53520.05834376001 2024-03-19,03:51:36.000,79,11096217,13685,0,1710820295,13024.136972059998,163.9366111499985,53520.01642104 2024-03-19,03:51:40.000,79,11096212,13965,0,1710820299,13024.339061359999,163.92956201999914,53520.253983120005 2024-03-19,03:51:44.000,79,11096188,13805,0,1710820303,13024.345797669994,163.9507094100045,53520.23302176 2024-03-19,03:51:48.000,79,11096166,13845,0,1710820307,13024.372742909989,163.97890593000193,53520.18411192 2024-03-19,03:51:52.000,79,11096211,13925,0,1710820311,13024.39295183999,164.01415157999872,53520.17712480001 2024-03-19,03:51:56.000,79,11096199,13845,0,1710820315,13024.426633389994,164.02120070999808,53520.135202080004 2024-03-19,03:52:00.000,79,11096223,13365,0,1710820319,13024.197598849998,164.04234810000344,53519.77187184001 2024-03-19,03:52:04.000,79,11096193,13965,0,1710820323,13024.211071469988,163.99300419000065,53519.70898776 2024-03-19,03:52:08.000,79,11096211,13605,0,1710820327,13024.258225639998,163.95775854000385,53519.70898776 2024-03-19,03:52:12.000,79,11096137,13925,0,1710820331,13024.305379809994,163.9859550600013,53519.72994912 2024-03-19,03:52:16.000,79,11096210,13925,0,1710820335,13024.305379809994,163.9507094100045,53519.69501352001 2024-03-19,03:52:20.000,79,11096198,13325,0,1710820339,13024.55462327999,163.87316898000427,53519.88366576 2024-03-19,03:52:24.000,79,11096160,13885,0,1710820343,13024.55462327999,163.90841463000106,53519.91161424001 2024-03-19,03:52:28.000,79,11096172,14085,0,1710820347,13024.628722689995,163.89431637000234,53519.918601360005 2024-03-19,03:52:32.000,79,11096192,13925,0,1710820351,13024.709558409995,163.89431637000234,53519.95353696 2024-03-19,03:52:36.000,79,11096200,13685,0,1710820355,13024.76344889,163.89431637000234,53519.92558848 2024-03-19,03:52:40.000,79,11096203,13205,0,1710820359,13024.51420541999,163.88726724000298,53519.632129440004 2024-03-19,03:52:44.000,79,11096216,14045,0,1710820363,13024.568095899995,163.84497245999955,53519.6181552 2024-03-19,03:52:48.000,79,11096208,13565,0,1710820367,13024.65566792999,163.78153028999805,53519.548284 2024-03-19,03:52:52.000,79,11096199,13845,0,1710820371,13024.72303103,163.78153028999805,53519.583219600005 2024-03-19,03:52:56.000,79,11096244,13605,0,1710820375,13024.73650364999,163.6405476900036,53519.57623248001 2024-03-19,03:53:00.000,79,11096208,13645,0,1710820379,13025.046373910001,163.555958130004,53519.91161424001 2024-03-19,03:53:04.000,79,11096207,13485,0,1710820383,13025.019428669992,163.57710552000208,53519.88366576 2024-03-19,03:53:08.000,79,11096181,13445,0,1710820387,13025.046373910001,163.51366335000057,53519.89065288001 2024-03-19,03:53:12.000,79,11096238,13405,0,1710820391,13025.046373910001,163.4431720499997,53519.89764 2024-03-19,03:53:16.000,79,11096206,13765,0,1710820395,13025.093528079997,163.4079264000029,53519.8277688 2024-03-19,03:53:20.000,79,11096226,13645,0,1710820399,13024.9049114,163.41497553000227,53519.55527112001 2024-03-19,03:53:24.000,79,11096146,13365,0,1710820403,13024.918384019991,163.3444842300014,53519.534309760005 2024-03-19,03:53:28.000,79,11096182,14005,0,1710820407,13024.86449354,163.25284554000245,53519.50636128001 2024-03-19,03:53:32.000,79,11096214,13405,0,1710820411,13024.871229849996,163.23169815000438,53519.49937416 2024-03-19,03:53:36.000,79,11096206,13485,0,1710820415,13024.830811989996,163.17530511000223,53519.464438560004 2024-03-19,03:53:40.000,79,11096198,13445,0,1710820419,13025.039637599992,163.11186294000072,53519.750910480005 2024-03-19,03:53:44.000,79,11096160,13845,0,1710820423,13025.120473319992,163.09071555000264,53519.68103928 2024-03-19,03:53:48.000,79,11096248,13605,0,1710820427,13025.019428669992,163.0343225100005,53519.653090800006 2024-03-19,03:53:52.000,79,11096198,13405,0,1710820431,13025.046373910001,163.01317512000242,53519.61116808 2024-03-19,03:53:56.000,79,11096197,13925,0,1710820435,13025.012692359996,163.00612599000306,53519.57623248001 2024-03-19,03:54:00.000,79,11096189,13645,0,1710820439,13024.82407568,162.96383120999963,53519.2338636 2024-03-19,03:54:04.000,79,11096191,13845,0,1710820443,13024.891438779996,162.96383120999963,53519.198928000005 2024-03-19,03:54:08.000,79,11096208,13365,0,1710820447,13024.891438779996,162.86514339000132,53519.129056800004 2024-03-19,03:54:12.000,79,11096216,13725,0,1710820451,13024.938592949991,162.8228486099979,53519.1639924 2024-03-19,03:54:16.000,79,11096135,13925,0,1710820455,13025.012692359996,162.77350470000238,53519.1639924 2024-03-19,03:54:20.000,79,11096160,13845,0,1710820459,13025.248463210002,162.62547297000128,53519.32469616 2024-03-19,03:54:24.000,79,11096191,13485,0,1710820463,13025.315826309998,162.5761290599985,53519.31072192001 2024-03-19,03:54:28.000,79,11096196,13525,0,1710820467,13025.423607269993,162.46334298000147,53519.33867040001 2024-03-19,03:54:32.000,79,11096225,13485,0,1710820471,13025.511179299989,162.36465516000317,53519.3037348 2024-03-19,03:54:36.000,79,11096198,13885,0,1710820475,13025.551597159989,162.27301647000422,53519.3037348 2024-03-19,03:54:40.000,79,11096155,13765,0,1710820479,13025.416870959998,162.26596734000486,53518.93341744001 2024-03-19,03:54:44.000,79,11096186,13685,0,1710820483,13025.477497749998,162.16727951999928,53518.99630152 2024-03-19,03:54:48.000,79,11096206,13685,0,1710820487,13025.524651919994,162.02629692000482,53518.99630152 2024-03-19,03:54:52.000,79,11096227,13685,0,1710820491,13025.61222394999,161.91351084000053,53518.961365920004 2024-03-19,03:54:56.000,79,11096196,13565,0,1710820495,13025.666114429994,161.87121606000437,53518.94739168 2024-03-19,03:55:00.000,79,11096223,14045,0,1710820499,13025.908621589995,161.737282590002,53519.17097952001 2024-03-19,03:55:04.000,79,11096219,13685,0,1710820503,13025.95577575999,161.66679129000113,53519.15700528 2024-03-19,03:55:08.000,79,11096224,13805,0,1710820507,13026.00292993,161.59629999000026,53519.21290224 2024-03-19,03:55:12.000,79,11096232,13685,0,1710820511,13026.04334779,161.56105434000347,53519.1639924 2024-03-19,03:55:16.000,79,11096198,13645,0,1710820515,13026.03661147999,161.50466130000132,53519.15700528 2024-03-19,03:55:20.000,79,11096183,13565,0,1710820519,13025.807576939995,161.51875956000003,53518.80764928001 2024-03-19,03:55:24.000,79,11096186,13925,0,1710820523,13025.827785869995,161.4905630400026,53518.88450760001 2024-03-19,03:55:28.000,79,11096194,13445,0,1710820527,13025.787368009995,161.4905630400026,53518.77271368 2024-03-19,03:55:32.000,79,11096178,13525,0,1710820531,13025.75368645999,161.51875956000003,53518.73777808001 2024-03-19,03:55:36.000,79,11096261,14085,0,1710820535,13025.746950149995,161.60334911999962,53518.80764928001 2024-03-19,03:55:40.000,79,11096209,13765,0,1710820539,13026.077029339991,161.49761217000196,53519.10110832001 2024-03-19,03:55:44.000,79,11096175,13165,0,1710820543,13026.04334779,161.45531738999853,53519.07315984001 2024-03-19,03:55:48.000,79,11096197,13765,0,1710820547,13026.090501959996,161.3918752200043,53519.06617272 2024-03-19,03:55:52.000,79,11096195,13725,0,1710820551,13026.137656129991,161.27908914,53519.05219848001 2024-03-19,03:55:56.000,79,11096153,13405,0,1710820555,13026.178073989991,161.23679436000384,53518.93341744001 2024-03-19,03:56:00.000,79,11096219,13685,0,1710820559,13026.00292993,161.1804013200017,53518.61899704001 2024-03-19,03:56:04.000,79,11096222,13765,0,1710820563,13026.009666239996,161.1310574099989,53518.61200992 2024-03-19,03:56:08.000,79,11096184,13765,0,1710820567,13026.050084099996,161.17335219000233,53518.59104856001 2024-03-19,03:56:12.000,79,11096198,13645,0,1710820571,13026.12418351,161.0958117600021,53518.59104856001 2024-03-19,03:56:16.000,79,11096209,13405,0,1710820575,13026.137656129991,161.05351697999868,53518.54213872 2024-03-19,03:56:20.000,79,11096181,13685,0,1710820579,13026.447526390002,160.95482916000037,53518.85655912001 2024-03-19,03:56:24.000,79,11096148,13765,0,1710820583,13026.454262699997,160.94073090000165,53518.849572 2024-03-19,03:56:28.000,79,11096211,13605,0,1710820587,13026.548571040003,160.94073090000165,53518.85655912001 2024-03-19,03:56:32.000,79,11096179,13765,0,1710820591,13026.588988899988,160.8843378599995,53518.87752048 2024-03-19,03:56:36.000,79,11096217,13565,0,1710820595,13026.683297239993,160.84204308000335,53518.84258488 2024-03-19,03:56:40.000,79,11096203,13605,0,1710820599,13026.521625799993,160.85614134000207,53518.57008720001 2024-03-19,03:56:44.000,79,11096217,13405,0,1710820603,13026.528362110002,160.86319047000143,53518.625984160004 2024-03-19,03:56:48.000,79,11096205,13685,0,1710820607,13026.508153180002,160.99007481000444,53518.66790688001 2024-03-19,03:56:52.000,79,11096159,13285,0,1710820611,13026.326272810002,161.07466437000403,53518.59803568001 2024-03-19,03:56:56.000,79,11096181,13525,0,1710820615,13026.319536499992,161.02532046000124,53518.5351516 2024-03-19,03:57:00.000,79,11096223,13605,0,1710820619,13026.595725209998,160.947780030001,53518.87752048 2024-03-19,03:57:04.000,79,11096172,13565,0,1710820623,13026.690033549989,160.97597654999845,53518.863546240005 2024-03-19,03:57:08.000,79,11096196,13485,0,1710820627,13026.85170498999,160.89138698999886,53518.94040456 2024-03-19,03:57:12.000,79,11096218,13485,0,1710820631,13026.99316749999,160.86319047000143,53519.00328864001 2024-03-19,03:57:16.000,79,11096192,13885,0,1710820635,13027.20199311,160.75745352000376,53519.02425000001 2024-03-19,03:57:20.000,79,11096230,13605,0,1710820639,13027.087475839995,160.7222078699997,53518.7797008 2024-03-19,03:57:24.000,79,11096206,14125,0,1710820643,13027.188520489995,160.6235200500014,53518.80764928001 2024-03-19,03:57:28.000,79,11096233,13565,0,1710820647,13027.28282883,160.51778310000373,53518.84258488 2024-03-19,03:57:32.000,79,11096198,13765,0,1710820651,13027.32324669,160.3908987600007,53518.85655912001 2024-03-19,03:57:36.000,79,11096209,13525,0,1710820655,13027.397346099991,160.30630920000112,53518.87752048 2024-03-19,03:57:40.000,79,11096137,13685,0,1710820659,13027.720688979993,160.20762138000282,53519.198928000005 2024-03-19,03:57:44.000,79,11096268,13565,0,1710820663,13027.761106839993,160.15122834000067,53519.198928000005 2024-03-19,03:57:48.000,79,11096219,13645,0,1710820667,13027.835206249998,160.0807370399998,53519.17796664 2024-03-19,03:57:52.000,79,11096226,13685,0,1710820671,13027.862151489993,159.98909835000086,53519.19194088001 2024-03-19,03:57:56.000,79,11096194,13605,0,1710820675,13027.983405069994,159.8974596600019,53519.22687648 2024-03-19,03:58:00.000,79,11096172,13325,0,1710820679,13027.713952669998,159.86926314000448,53518.83559776001 2024-03-19,03:58:04.000,79,11096227,13605,0,1710820683,13027.761106839993,159.7846735800049,53518.89149472 2024-03-19,03:58:08.000,79,11096222,14045,0,1710820687,13027.754370529998,159.72828054000274,53518.863546240005 2024-03-19,03:58:12.000,79,11096217,13885,0,1710820691,13027.740897909993,159.65074011000252,53518.83559776001 2024-03-19,03:58:16.000,79,11096190,13645,0,1710820695,13027.740897909993,159.54500316000485,53518.793675040004 2024-03-19,03:58:20.000,79,11096163,13525,0,1710820699,13027.956459829998,159.36877490999905,53519.0591856 2024-03-19,03:58:24.000,79,11096169,13925,0,1710820703,13027.895833039998,159.28418534999946,53518.99630152 2024-03-19,03:58:28.000,79,11096212,13685,0,1710820707,13027.862151489993,159.26303796000138,53519.01726288 2024-03-19,03:58:32.000,79,11096267,13565,0,1710820711,13027.821733629993,159.23484144000395,53518.96835304 2024-03-19,03:58:36.000,79,11096202,13405,0,1710820715,13027.781315769993,159.2136940499986,53518.92643032001 2024-03-19,03:58:40.000,79,11096230,13845,0,1710820719,13027.484918130001,159.2136940499986,53518.54213872 2024-03-19,03:58:44.000,79,11096185,13405,0,1710820723,13027.484918130001,159.10795710000093,53518.50021600001 2024-03-19,03:58:48.000,79,11096178,13485,0,1710820727,13027.511863369997,159.07271145000414,53518.45130616001 2024-03-19,03:58:52.000,79,11096210,13765,0,1710820731,13027.478181819992,159.00222015000327,53518.47226752001 2024-03-19,03:58:56.000,79,11096190,13725,0,1710820735,13027.484918130001,158.95992536999984,53518.41637056 2024-03-19,03:59:00.000,79,11096204,13525,0,1710820739,13027.754370529998,158.8682866800009,53518.65393264 2024-03-19,03:59:04.000,79,11096169,13685,0,1710820743,13027.720688979993,158.86123755000153,53518.61899704001 2024-03-19,03:59:08.000,79,11096251,14085,0,1710820747,13027.693743739997,158.84009016000346,53518.528164480005 2024-03-19,03:59:12.000,79,11096211,13925,0,1710820751,13027.700480049993,158.82599190000474,53518.50720312 2024-03-19,03:59:16.000,79,11096182,13845,0,1710820755,13027.747634220003,158.79074625000067,53518.47226752001 2024-03-19,03:59:20.000,79,11096171,14005,0,1710820759,13027.498390749992,158.84009016000346,53518.18579560001 2024-03-19,03:59:24.000,79,11096161,13605,0,1710820763,13027.511863369997,158.89648319999833,53518.08797592001 2024-03-19,03:59:28.000,79,11096183,14245,0,1710820767,13027.464709200001,158.87533581000025,53518.00413048 2024-03-19,03:59:32.000,79,11096196,13885,0,1710820771,13027.484918130001,158.82599190000474,53517.94823352001 2024-03-19,03:59:36.000,79,11096207,14005,0,1710820775,13027.484918130001,158.7695988600026,53517.89233656 2024-03-19,03:59:40.000,79,11096163,13925,0,1710820779,13027.754370529998,158.69910756000172,53518.16483424001 2024-03-19,03:59:44.000,79,11096230,13645,0,1710820783,13027.788052079988,158.72730407999916,53518.22771832 2024-03-19,03:59:48.000,79,11096175,13925,0,1710820787,13027.821733629993,158.67091104000428,53518.09496304001 2024-03-19,03:59:52.000,79,11096239,13805,0,1710820791,13027.862151489993,158.61451800000214,53518.03906608 2024-03-19,03:59:56.000,79,11096214,13725,0,1710820795,13027.835206249998,158.55107583000063,53518.03207896 2024-03-19,04:00:00.000,79,11096223,13525,0,1710820799,13027.619644329992,158.55812496,53517.77355552 2024-03-19,04:00:04.000,79,11096240,13365,0,1710820803,13027.666798500002,158.5228793100032,53517.70368432 2024-03-19,04:00:08.000,79,11096243,13845,0,1710820807,13027.660062189992,158.51583018000383,53517.66874872 2024-03-19,04:00:12.000,79,11096236,13605,0,1710820811,13027.673534809997,158.45943714000168,53517.66176160001 2024-03-19,04:00:16.000,79,11096208,13685,0,1710820815,13027.693743739997,158.45238801000232,53517.640800240006 2024-03-19,04:00:20.000,79,11096163,13805,0,1710820819,13027.956459829998,158.3255036699993,53517.85041384001 2024-03-19,04:00:24.000,79,11096201,13725,0,1710820823,13027.983405069994,158.33960192999803,53517.82945248001 2024-03-19,04:00:28.000,79,11096205,13525,0,1710820827,13028.023822929994,158.3255036699993,53517.787529760004 2024-03-19,04:00:32.000,79,11096163,13485,0,1710820831,13028.05076816999,158.31845453999995,53517.71765856 2024-03-19,04:00:36.000,79,11096160,13765,0,1710820835,13028.010350309989,158.25501236999844,53517.61285176001 2024-03-19,04:00:40.000,79,11096246,13805,0,1710820839,13027.801524699993,158.31845453999995,53517.21458592 2024-03-19,04:00:44.000,79,11096245,13765,0,1710820843,13027.835206249998,158.25501236999844,53517.22856016001 2024-03-19,04:00:48.000,79,11096215,13685,0,1710820847,13027.875624109998,158.24091410999972,53517.15868896001 2024-03-19,04:00:52.000,79,11096146,14245,0,1710820851,13027.882360419993,158.13517716000206,53517.10977912001 2024-03-19,04:00:56.000,79,11096180,13645,0,1710820855,13027.902569349993,158.11402977000398,53517.04689504 2024-03-19,04:01:00.000,79,11096219,13645,0,1710820859,13028.15181281999,157.99419456000032,53517.26349576 2024-03-19,04:01:04.000,79,11096228,13925,0,1710820863,13028.19896699,157.9448506500048,53517.305418480006 2024-03-19,04:01:08.000,79,11096204,13925,0,1710820867,13028.19896699,157.90960500000074,53517.32637984001 2024-03-19,04:01:12.000,79,11096212,13805,0,1710820871,13028.21243960999,157.83911369999987,53517.22157304 2024-03-19,04:01:16.000,79,11096216,13605,0,1710820875,13028.21917592,157.81091718000243,53517.22157304 2024-03-19,04:01:20.000,79,11096198,13765,0,1710820879,13027.969932449989,157.84616282999923,53516.80933296 2024-03-19,04:01:24.000,79,11096187,13765,0,1710820883,13027.922778279994,157.82501544000115,53516.76042312 2024-03-19,04:01:28.000,79,11096196,13685,0,1710820887,13027.895833039998,157.80386805000308,53516.76741024 2024-03-19,04:01:32.000,79,11096194,13805,0,1710820891,13027.801524699993,157.89550674000202,53516.65561632001 2024-03-19,04:01:36.000,79,11096261,13645,0,1710820895,13027.653325879997,157.9166541300001,53516.62766784001 2024-03-19,04:01:40.000,79,11096194,13685,0,1710820899,13027.841942559993,157.8532119599986,53516.921126880006 2024-03-19,04:01:44.000,79,11096226,13925,0,1710820903,13027.727425290002,157.8532119599986,53516.928114 2024-03-19,04:01:48.000,79,11096205,13725,0,1710820907,13027.626380640002,157.77567152999836,53516.84426856001 2024-03-19,04:01:52.000,79,11096198,13605,0,1710820911,13027.619644329992,157.74747501000093,53516.732474640005 2024-03-19,04:01:56.000,79,11096221,14125,0,1710820915,13027.687007430002,157.74042588000157,53516.71151328 2024-03-19,04:02:00.000,79,11096215,13805,0,1710820919,13027.511863369997,157.79681892000372,53516.466964080006 2024-03-19,04:02:04.000,79,11096189,13845,0,1710820923,13027.559017539992,157.7333767500022,53516.45298984 2024-03-19,04:02:08.000,79,11096186,13485,0,1710820927,13027.653325879997,157.69813109999814,53516.37613152 2024-03-19,04:02:12.000,79,11096187,13605,0,1710820931,13027.713952669998,157.57829589000175,53516.31324744 2024-03-19,04:02:16.000,79,11096232,13925,0,1710820935,13027.761106839993,157.50075546000153,53516.36914440001 2024-03-19,04:02:20.000,79,11096194,13685,0,1710820939,13027.996877689999,157.40911677000258,53516.64164208 2024-03-19,04:02:24.000,79,11096196,13725,0,1710820943,13028.030559239989,157.38092024999787,53516.65561632001 2024-03-19,04:02:28.000,79,11096182,13565,0,1710820947,13028.030559239989,157.324527210003,53516.62068072 2024-03-19,04:02:32.000,79,11096211,13885,0,1710820951,13028.057504479999,157.23288852000405,53516.66260344 2024-03-19,04:02:36.000,79,11096196,13685,0,1710820955,13028.003613999994,157.1764954800019,53516.62766784001 2024-03-19,04:02:40.000,79,11096138,14245,0,1710820959,13027.781315769993,157.23288852000405,53516.23638912 2024-03-19,04:02:44.000,79,11096119,13765,0,1710820963,13027.727425290002,157.2610850400015,53516.21542776 2024-03-19,04:02:48.000,79,11096254,13925,0,1710820967,13027.713952669998,157.19764286999998,53516.20145352001 2024-03-19,04:02:52.000,79,11096221,13485,0,1710820971,13027.747634220003,157.16944635000254,53516.12459520001 2024-03-19,04:02:56.000,79,11096192,14005,0,1710820975,13027.700480049993,157.15534809000383,53516.15254368001 2024-03-19,04:03:00.000,79,11096224,13845,0,1710820979,13027.895833039998,157.04256200999953,53516.397092880004 2024-03-19,04:03:04.000,79,11096207,13605,0,1710820983,13027.841942559993,157.00731636000273,53516.418054240006 2024-03-19,04:03:08.000,79,11096197,13685,0,1710820987,13027.882360419993,156.9297759300025,53516.40408 2024-03-19,04:03:12.000,79,11096243,13925,0,1710820991,13027.841942559993,156.90862854000443,53516.35517016 2024-03-19,04:03:16.000,79,11096205,13805,0,1710820995,13027.781315769993,156.866333760001,53516.32023456001 2024-03-19,04:03:20.000,79,11096225,13685,0,1710820999,13027.518599679992,156.90862854000443,53515.99183992 2024-03-19,04:03:24.000,79,11096165,13325,0,1710821003,13027.444500270001,156.85223550000228,53515.963891440006 2024-03-19,04:03:28.000,79,11096159,13845,0,1710821007,13027.457972889992,156.88748114999908,53515.9499172 2024-03-19,04:03:32.000,79,11096196,13765,0,1710821011,13027.431027649996,156.88043201999972,53515.894020240004 2024-03-19,04:03:36.000,79,11096238,13885,0,1710821015,13027.505127060002,156.83813724000356,53515.8101748 2024-03-19,04:03:40.000,79,11096174,13565,0,1710821019,13027.767843150003,156.77469507000205,53516.1595308 2024-03-19,04:03:44.000,79,11096199,14005,0,1710821023,13027.740897909993,156.7676459400027,53516.0896596 2024-03-19,04:03:48.000,79,11096226,13805,0,1710821027,13027.774579459998,156.66190898999776,53516.15254368001 2024-03-19,04:03:52.000,79,11096170,13565,0,1710821031,13027.734161599998,156.6196142100016,53516.061711120004 2024-03-19,04:03:56.000,79,11096207,13405,0,1710821035,13027.747634220003,156.6196142100016,53516.04773688 2024-03-19,04:04:00.000,79,11096216,13485,0,1710821039,13027.437763959992,156.5843685600048,53515.69838088001 2024-03-19,04:04:04.000,79,11096210,13605,0,1710821043,13027.471445509997,156.5561720400001,53515.75427784 2024-03-19,04:04:08.000,79,11096237,13205,0,1710821047,13027.538808609992,156.54207378000137,53515.705368 2024-03-19,04:04:12.000,79,11096192,13405,0,1710821051,13027.538808609992,156.59141769000416,53515.65645816 2024-03-19,04:04:16.000,79,11096218,13405,0,1710821055,13027.579226469992,156.59141769000416,53515.705368 2024-03-19,04:04:20.000,79,11096232,13565,0,1710821059,13027.585962780002,156.59141769000416,53515.71235512 2024-03-19,04:04:24.000,79,11096206,13805,0,1710821063,13027.572490159997,156.7042037700012,53515.747290720006 2024-03-19,04:04:28.000,79,11096209,13965,0,1710821067,13027.471445509997,156.8310881100042,53515.71235512 2024-03-19,04:04:32.000,79,11096199,13565,0,1710821071,13027.390609789996,156.89453027999843,53515.69139376 2024-03-19,04:04:36.000,79,11096165,13925,0,1710821075,13027.437763959992,156.90862854000443,53515.71934224001 2024-03-19,04:04:40.000,79,11096234,14005,0,1710821079,13027.511863369997,156.89453027999843,53515.705368 2024-03-19,04:04:44.000,79,11096193,13885,0,1710821083,13027.484918130001,156.93682506000187,53515.71934224001 2024-03-19,04:04:48.000,79,11096224,13605,0,1710821087,13027.484918130001,156.99321810000401,53515.775239200004 2024-03-19,04:04:52.000,79,11096180,13725,0,1710821091,13027.545544920002,157.03551288000017,53515.82414904 2024-03-19,04:04:56.000,79,11096221,13405,0,1710821095,13027.646589570002,157.00731636000273,53515.83113616 2024-03-19,04:05:00.000,79,11096231,13725,0,1710821099,13027.969932449989,156.98616897000466,53516.16651792 2024-03-19,04:05:04.000,79,11096233,13365,0,1710821103,13028.064240789994,157.02141462000145,53516.23638912 2024-03-19,04:05:08.000,79,11096209,13405,0,1710821107,13028.15181281999,157.0284637500008,53516.30626032 2024-03-19,04:05:12.000,79,11096197,13725,0,1710821111,13028.15181281999,157.00731636000273,53516.34119592001 2024-03-19,04:05:16.000,79,11096217,13725,0,1710821115,13028.21917592,156.98616897000466,53516.48792544001 2024-03-19,04:05:20.000,79,11096154,13965,0,1710821119,13028.010350309989,157.1130533100004,53516.110620960004 2024-03-19,04:05:24.000,79,11096253,13645,0,1710821123,13028.057504479999,157.0778076600036,53516.20844064 2024-03-19,04:05:28.000,79,11096212,13685,0,1710821127,13028.185494369995,157.0778076600036,53516.29228608001 2024-03-19,04:05:32.000,79,11096217,13885,0,1710821131,13028.246121159995,157.09895505000168,53516.3342088 2024-03-19,04:05:36.000,79,11096202,13765,0,1710821135,13028.326956879995,157.09895505000168,53516.38311864 2024-03-19,04:05:40.000,79,11096266,13645,0,1710821139,13028.609881899996,157.09190592000232,53516.69753904 2024-03-19,04:05:44.000,79,11096194,13365,0,1710821143,13028.677244999992,157.03551288000017,53516.851255680005 2024-03-19,04:05:48.000,79,11096227,13765,0,1710821147,13028.744608100002,157.06370940000488,53516.86522992 2024-03-19,04:05:52.000,79,11096185,13765,0,1710821151,13028.731135479997,157.1623972200032,53516.83029432 2024-03-19,04:05:56.000,79,11096233,13645,0,1710821155,13028.616618209991,157.2258393900047,53516.95606248 2024-03-19,04:06:00.000,79,11096226,13845,0,1710821159,13028.21917592,157.2751833000002,53516.70452616001 2024-03-19,04:06:04.000,79,11096210,14165,0,1710821163,13028.165285439994,157.2610850400015,53516.7185004 2024-03-19,04:06:08.000,79,11096232,13685,0,1710821167,13028.19223067999,157.2399376500034,53516.76741024 2024-03-19,04:06:12.000,79,11096228,13885,0,1710821171,13028.25285746999,157.25403591000213,53516.74644888001 2024-03-19,04:06:16.000,79,11096225,14205,0,1710821175,13028.35390211999,157.2117411299987,53516.87221704001 2024-03-19,04:06:20.000,79,11096194,13725,0,1710821179,13028.805234890002,157.18354461000126,53517.26349576 2024-03-19,04:06:24.000,79,11096212,13805,0,1710821183,13028.859125369992,157.2399376500034,53517.31939272 2024-03-19,04:06:28.000,79,11096212,13805,0,1710821187,13028.906279540002,157.31747808000364,53517.43817376 2024-03-19,04:06:32.000,79,11096223,13565,0,1710821191,13028.926488470002,157.36682198999915,53517.44516088001 2024-03-19,04:06:36.000,79,11096224,13765,0,1710821195,13028.960170019993,157.40206764000322,53517.54298056001 2024-03-19,04:06:40.000,79,11096223,13565,0,1710821199,13028.771553339997,157.40206764000322,53517.34035408 2024-03-19,04:06:44.000,79,11096222,13925,0,1710821203,13028.838916439992,157.36682198999915,53517.43817376 2024-03-19,04:06:48.000,79,11096206,13725,0,1710821207,13028.913015849997,157.3738711199985,53517.522019200005 2024-03-19,04:06:52.000,79,11096162,13925,0,1710821211,13028.953433709998,157.36682198999915,53517.54298056001 2024-03-19,04:06:56.000,79,11096248,13245,0,1710821215,13029.020796809993,157.40206764000322,53517.6966972 2024-03-19,04:07:00.000,79,11096232,13725,0,1710821219,13029.33740338,157.36682198999915,53518.06002744 2024-03-19,04:07:04.000,79,11096212,13765,0,1710821223,13029.283512899994,157.31042895000428,53518.06701456001 2024-03-19,04:07:08.000,79,11096216,13605,0,1710821227,13029.256567659999,157.30337981999764,53518.10893728 2024-03-19,04:07:12.000,79,11096209,13645,0,1710821231,13029.195940869999,157.26813417000085,53518.19976984 2024-03-19,04:07:16.000,79,11096178,13765,0,1710821235,13029.216149799999,157.31042895000428,53518.2207312 2024-03-19,04:07:20.000,79,11096190,13845,0,1710821239,13028.926488470002,157.33157634000236,53517.906310800005 2024-03-19,04:07:24.000,79,11096242,13645,0,1710821243,13028.892806919997,157.2751833000002,53517.976182000006 2024-03-19,04:07:28.000,79,11096235,13885,0,1710821247,13028.872597989997,157.29633068999829,53518.03906608 2024-03-19,04:07:32.000,79,11096178,13845,0,1710821251,13028.825443820002,157.28223242999957,53517.976182000006 2024-03-19,04:07:36.000,79,11096215,13005,0,1710821255,13028.778289649992,157.28928155999893,53518.03906608 2024-03-19,04:07:40.000,79,11096231,13605,0,1710821259,13028.933224779998,157.2117411299987,53518.30457664001 2024-03-19,04:07:44.000,79,11096193,13485,0,1710821263,13028.811971199997,157.2258393900047,53518.311563760006 2024-03-19,04:07:48.000,79,11096189,13605,0,1710821267,13028.811971199997,157.18354461000126,53518.30457664001 2024-03-19,04:07:52.000,79,11096213,13445,0,1710821271,13028.785025960002,157.14829896000447,53518.35348648001 2024-03-19,04:07:56.000,79,11096201,13445,0,1710821275,13028.744608100002,157.14124982999783,53518.33951224 2024-03-19,04:08:00.000,79,11096254,13765,0,1710821279,13028.468419389996,157.18354461000126,53518.0809888 2024-03-19,04:08:04.000,79,11096207,13765,0,1710821283,13028.448210459996,157.14124982999783,53518.04605320001 2024-03-19,04:08:08.000,79,11096193,13485,0,1710821287,13028.39431997999,157.14124982999783,53518.06701456001 2024-03-19,04:08:12.000,79,11096248,13645,0,1710821291,13028.3404295,157.1271515699991,53518.0809888 2024-03-19,04:08:16.000,79,11096212,13405,0,1710821295,13028.25285746999,157.06370940000488,53518.03906608 2024-03-19,04:08:20.000,79,11096225,13845,0,1710821299,13028.468419389996,156.97911983999802,53518.31855088 2024-03-19,04:08:24.000,79,11096211,13645,0,1710821303,13028.468419389996,156.9156776700038,53518.36746072 2024-03-19,04:08:28.000,79,11096241,13685,0,1710821307,13028.48189201,156.8028915899995,53518.35348648001 2024-03-19,04:08:32.000,79,11096196,13765,0,1710821311,13028.41452890999,156.78879333000077,53518.311563760006 2024-03-19,04:08:36.000,79,11096186,13645,0,1710821315,13028.38084736,156.8028915899995,53518.38143496001 2024-03-19,04:08:40.000,79,11096194,13645,0,1710821319,13028.077713409999,156.80994071999885,53518.025091840005 2024-03-19,04:08:44.000,79,11096204,13925,0,1710821323,13028.05076816999,156.85928463000164,53518.025091840005 2024-03-19,04:08:48.000,79,11096234,13805,0,1710821327,13027.949723519989,156.9015794099978,53518.04605320001 2024-03-19,04:08:52.000,79,11096279,13525,0,1710821331,13027.882360419993,156.87338289000036,53518.0111176 2024-03-19,04:08:56.000,79,11096223,13405,0,1710821335,13027.862151489993,156.9156776700038,53518.03207896 2024-03-19,04:09:00.000,79,11096219,13605,0,1710821339,13028.104658649994,156.93682506000187,53518.311563760006 2024-03-19,04:09:04.000,79,11096201,13445,0,1710821343,13028.124867579994,156.93682506000187,53518.30457664001 2024-03-19,04:09:08.000,79,11096173,13365,0,1710821347,13028.124867579994,156.93682506000187,53518.325538 2024-03-19,04:09:12.000,79,11096221,14005,0,1710821351,13028.104658649994,156.9297759300025,53518.360473600005 2024-03-19,04:09:16.000,79,11096227,13725,0,1710821355,13028.057504479999,156.9297759300025,53518.27662816 2024-03-19,04:09:20.000,79,11096229,13965,0,1710821359,13027.774579459998,157.09895505000168,53517.976182000006 2024-03-19,04:09:24.000,79,11096172,13805,0,1710821363,13027.687007430002,157.2258393900047,53518.0111176 2024-03-19,04:09:28.000,79,11096251,13325,0,1710821367,13027.606171710002,157.34567460000108,53518.00413048 2024-03-19,04:09:32.000,79,11096221,13445,0,1710821371,13027.693743739997,157.35272373000043,53518.04605320001 2024-03-19,04:09:36.000,79,11096181,13645,0,1710821375,13027.727425290002,157.40911677000258,53518.04605320001 2024-03-19,04:09:40.000,79,11096227,13805,0,1710821379,13028.023822929994,157.34567460000108,53518.3954092 2024-03-19,04:09:44.000,79,11096183,13845,0,1710821383,13028.104658649994,157.40206764000322,53518.47226752001 2024-03-19,04:09:48.000,79,11096198,13685,0,1710821387,13028.097922339999,157.4232150300013,53518.48624176 2024-03-19,04:09:52.000,79,11096185,13765,0,1710821391,13028.19223067999,157.50075546000153,53518.54912584001 2024-03-19,04:09:56.000,79,11096298,13405,0,1710821395,13028.205703299995,157.5219028499996,53518.48624176 2024-03-19,04:10:00.000,79,11096233,13525,0,1710821399,13027.983405069994,157.5853450200011,53518.290602400004 2024-03-19,04:10:04.000,79,11096262,13965,0,1710821403,13027.996877689999,157.56419763000304,53518.30457664001 2024-03-19,04:10:08.000,79,11096189,13525,0,1710821407,13028.023822929994,157.5712467600024,53518.36746072 2024-03-19,04:10:12.000,79,11096209,13725,0,1710821411,13027.929514589989,157.52895197999896,53518.34649936 2024-03-19,04:10:16.000,79,11096207,13925,0,1710821415,13027.936250899998,157.56419763000304,53518.38842208 2024-03-19,04:10:20.000,79,11096243,14085,0,1710821419,13028.17202174999,157.4584606799981,53518.7098296 2024-03-19,04:10:24.000,79,11096215,13485,0,1710821423,13028.084449719994,157.41616590000194,53518.68886824001 2024-03-19,04:10:28.000,79,11096241,13765,0,1710821427,13028.010350309989,157.46550981000473,53518.71681672001 2024-03-19,04:10:32.000,79,11096217,13685,0,1710821431,13027.990141379989,157.45141154999874,53518.674894 2024-03-19,04:10:36.000,79,11096235,13485,0,1710821435,13027.889096729989,157.4232150300013,53518.73079096 2024-03-19,04:10:40.000,79,11096247,13725,0,1710821439,13027.633116949997,157.50075546000153,53518.44431904 2024-03-19,04:10:44.000,79,11096180,13645,0,1710821443,13027.626380640002,157.56419763000304,53518.43733192 2024-03-19,04:10:48.000,79,11096226,13965,0,1710821447,13027.579226469992,157.56419763000304,53518.3954092 2024-03-19,04:10:52.000,79,11096207,13685,0,1710821451,13027.518599679992,157.6346889300039,53518.409383440005 2024-03-19,04:10:56.000,79,11096189,13605,0,1710821455,13027.471445509997,157.62763980000454,53518.409383440005 2024-03-19,04:11:00.000,79,11096188,13885,0,1710821459,13027.653325879997,157.5853450200011,53518.61899704001 2024-03-19,04:11:04.000,79,11096216,13565,0,1710821463,13027.673534809997,157.6346889300039,53518.61899704001 2024-03-19,04:11:08.000,79,11096209,13565,0,1710821467,13027.606171710002,157.62763980000454,53518.577074320005 2024-03-19,04:11:12.000,79,11096203,13885,0,1710821471,13027.559017539992,157.6064924099992,53518.50720312 2024-03-19,04:11:16.000,79,11096236,13525,0,1710821475,13027.518599679992,157.67698371000006,53518.409383440005 2024-03-19,04:11:20.000,79,11096238,13845,0,1710821479,13027.269356209996,157.67698371000006,53518.13688576001 2024-03-19,04:11:24.000,79,11096164,13925,0,1710821483,13027.249147279996,157.7192784900035,53518.0809888 2024-03-19,04:11:28.000,79,11096218,13405,0,1710821487,13027.269356209996,157.69813109999814,53518.03207896 2024-03-19,04:11:32.000,79,11096202,13645,0,1710821491,13027.309774069996,157.7333767500022,53518.03207896 2024-03-19,04:11:36.000,79,11096209,13605,0,1710821495,13027.34345562,157.768622399999,53518.0111176 2024-03-19,04:11:40.000,79,11096274,13365,0,1710821499,13027.680271119993,157.66288545000134,53518.33951224 2024-03-19,04:11:44.000,79,11096198,13725,0,1710821503,13027.673534809997,157.74042588000157,53518.26265392001 2024-03-19,04:11:48.000,79,11096263,13685,0,1710821507,13027.673534809997,157.7333767500022,53518.27662816 2024-03-19,04:11:52.000,79,11096206,13525,0,1710821511,13027.687007430002,157.76157326999964,53518.241692560005 2024-03-19,04:11:56.000,79,11096225,13805,0,1710821515,13027.734161599998,157.78976979000436,53518.16483424001 2024-03-19,04:12:00.000,79,11096227,13805,0,1710821519,13027.545544920002,157.8179663100018,53517.82945248001 2024-03-19,04:12:04.000,79,11096256,13925,0,1710821523,13027.538808609992,157.78272065999772,53517.81547824 2024-03-19,04:12:08.000,79,11096179,13725,0,1710821527,13027.565753850002,157.76157326999964,53517.787529760004 2024-03-19,04:12:12.000,79,11096235,13525,0,1710821531,13027.518599679992,157.77567152999836,53517.74560704 2024-03-19,04:12:16.000,79,11096205,13605,0,1710821535,13027.505127060002,157.78272065999772,53517.70368432 2024-03-19,04:12:20.000,79,11096216,13445,0,1710821539,13027.707216360002,157.7333767500022,53518.06002744 2024-03-19,04:12:24.000,79,11096180,13725,0,1710821543,13027.693743739997,157.77567152999836,53518.0111176 2024-03-19,04:12:28.000,79,11096222,13645,0,1710821547,13027.680271119993,157.7192784900035,53517.99015624 2024-03-19,04:12:32.000,79,11096205,13645,0,1710821551,13027.639853259992,157.70518023000477,53517.92028504001 2024-03-19,04:12:36.000,79,11096179,13565,0,1710821555,13027.646589570002,157.70518023000477,53517.87836232001 2024-03-19,04:12:40.000,79,11096273,13685,0,1710821559,13027.404082410001,157.7192784900035,53517.54996768 2024-03-19,04:12:44.000,79,11096194,13965,0,1710821563,13027.444500270001,157.68403283999942,53517.4870836 2024-03-19,04:12:48.000,79,11096237,13685,0,1710821567,13027.437763959992,157.6346889300039,53517.45913512 2024-03-19,04:12:52.000,79,11096217,13925,0,1710821571,13027.431027649996,157.62763980000454,53517.41721240001 2024-03-19,04:12:56.000,79,11096258,13965,0,1710821575,13027.383873480001,157.5712467600024,53517.44516088001 2024-03-19,04:13:00.000,79,11096221,13845,0,1710821579,13027.599435399992,157.5078045900009,53517.619838880004 2024-03-19,04:13:04.000,79,11096187,13605,0,1710821583,13027.538808609992,157.4232150300013,53517.49407072001 2024-03-19,04:13:08.000,79,11096223,13805,0,1710821587,13027.552281229997,157.33862547000172,53517.57791616 2024-03-19,04:13:12.000,79,11096205,13765,0,1710821591,13027.471445509997,157.26813417000085,53517.49407072001 2024-03-19,04:13:16.000,79,11096228,13565,0,1710821595,13027.457972889992,157.1764954800019,53517.41721240001 2024-03-19,04:13:20.000,79,11096183,13885,0,1710821599,13027.127893699995,157.15534809000383,53517.08183064001 2024-03-19,04:13:24.000,79,11096228,13725,0,1710821603,13027.02011274,157.0778076600036,53516.96304960001 2024-03-19,04:13:28.000,79,11096171,13205,0,1710821607,13026.946013329994,157.02141462000145,53516.81632008 2024-03-19,04:13:32.000,79,11096221,13485,0,1710821611,13026.844968679994,156.98616897000466,53516.781384480004 2024-03-19,04:13:36.000,79,11096234,13605,0,1710821615,13026.784341889994,156.9297759300025,53516.66260344 2024-03-19,04:13:40.000,79,11096265,13605,0,1710821619,13026.905595469994,156.88748114999908,53516.88619128 2024-03-19,04:13:44.000,79,11096210,13365,0,1710821623,13026.811287129989,156.84518637000292,53516.74644888001 2024-03-19,04:13:48.000,79,11096187,13405,0,1710821627,13026.784341889994,156.82403898000484,53516.65561632001 2024-03-19,04:13:52.000,79,11096181,13845,0,1710821631,13026.730451409989,156.77469507000205,53516.585745120006 2024-03-19,04:13:56.000,79,11096213,13885,0,1710821635,13026.649615689988,156.69010551000247,53516.43901560001 2024-03-19,04:14:00.000,79,11096214,13765,0,1710821639,13026.279118639992,156.67600725000375,53515.9499172 2024-03-19,04:14:04.000,79,11096192,13365,0,1710821643,13026.231964469996,156.6196142100016,53515.90100736 2024-03-19,04:14:08.000,79,11096243,13565,0,1710821647,13026.164601370001,156.62666334000096,53515.75427784 2024-03-19,04:14:12.000,79,11096216,13685,0,1710821651,13026.050084099996,156.61256508000224,53515.677419520005 2024-03-19,04:14:16.000,79,11096227,13685,0,1710821655,13025.97598468999,156.6196142100016,53515.558638480004 2024-03-19,04:14:20.000,79,11096206,13765,0,1710821659,13026.198282919991,156.5209263900033,53515.74030360001 2024-03-19,04:14:24.000,79,11096205,13565,0,1710821663,13026.077029339991,156.50682813000458,53515.58658696 2024-03-19,04:14:28.000,79,11096188,13725,0,1710821667,13025.95577575999,156.51387726000394,53515.53069000001 2024-03-19,04:14:32.000,79,11096224,13445,0,1710821671,13025.87494003999,156.4574842200018,53515.43287032001 2024-03-19,04:14:36.000,79,11096180,13565,0,1710821675,13025.726741219994,156.47863160999987,53515.3210764 2024-03-19,04:14:40.000,79,11096213,13725,0,1710821679,13025.349507860003,156.44338596000307,53514.87390072 2024-03-19,04:14:44.000,79,11096206,13565,0,1710821683,13025.234990589997,156.42928770000435,53514.80402952 2024-03-19,04:14:48.000,79,11096210,13445,0,1710821687,13025.120473319992,156.36584553000284,53514.65031288 2024-03-19,04:14:52.000,79,11096226,13605,0,1710821691,13024.979010809991,156.35174727000413,53514.51057048 2024-03-19,04:14:56.000,79,11096239,13365,0,1710821695,13024.86449354,156.28125597000326,53514.47563488001 2024-03-19,04:15:00.000,79,11096222,13685,0,1710821699,13025.026164980001,156.20371554000303,53514.601403040004 2024-03-19,04:15:04.000,79,11096221,13525,0,1710821703,13024.86449354,156.23191206000047,53514.46864776 2024-03-19,04:15:08.000,79,11096229,13845,0,1710821707,13024.709558409995,156.2107646700024,53514.39877656001 2024-03-19,04:15:12.000,79,11096218,13685,0,1710821711,13024.55462327999,156.1896172800043,53514.18916296001 2024-03-19,04:15:16.000,79,11096174,13685,0,1710821715,13024.440106009999,156.1614207599996,53514.070381920006 2024-03-19,04:15:20.000,79,11096179,13725,0,1710821719,13024.150444679988,156.14732250000088,53513.68609032001 2024-03-19,04:15:24.000,79,11096166,13685,0,1710821723,13024.042663719993,156.16846988999896,53513.60224488 2024-03-19,04:15:28.000,79,11096197,13485,0,1710821727,13023.928146450002,156.1120768500041,53513.427566880004 2024-03-19,04:15:32.000,79,11096186,13485,0,1710821731,13023.779947629992,156.13322424000216,53513.34372144 2024-03-19,04:15:36.000,79,11096166,13405,0,1710821735,13023.705848220001,156.15437163000024,53513.07821088 2024-03-19,04:15:40.000,79,11096231,13845,0,1710821739,13023.833838109997,156.14732250000088,53513.37166992001 2024-03-19,04:15:44.000,79,11096227,13765,0,1710821743,13023.739529769991,156.17551901999832,53513.24590176 2024-03-19,04:15:48.000,79,11096169,13485,0,1710821747,13023.678902979991,156.1896172800043,53513.07821088 2024-03-19,04:15:52.000,79,11096193,13565,0,1710821751,13023.6250125,156.23191206000047,53512.97340408 2024-03-19,04:15:56.000,79,11096219,13685,0,1710821755,13023.571122019996,156.25305944999855,53512.93148136 2024-03-19,04:16:00.000,79,11096211,13565,0,1710821759,13023.30166962,156.34469814000477,53512.540202640004 2024-03-19,04:16:04.000,79,11096208,13285,0,1710821763,13023.241042829999,156.35879640000348,53512.48430568001 2024-03-19,04:16:08.000,79,11096230,13725,0,1710821767,13023.26125176,156.3728946600022,53512.421421600004 2024-03-19,04:16:12.000,79,11096239,13645,0,1710821771,13023.23430651999,156.33764900999813,53512.31661480001 2024-03-19,04:16:16.000,79,11096201,13685,0,1710821775,13023.180416039999,156.35174727000413,53512.26770496001 2024-03-19,04:16:20.000,79,11096240,13605,0,1710821779,13023.369032719995,156.28830510000262,53512.48430568001 2024-03-19,04:16:24.000,79,11096200,13605,0,1710821783,13023.40271427,156.2742068400039,53512.46334432001 2024-03-19,04:16:28.000,79,11096229,13565,0,1710821787,13023.45660474999,156.25305944999855,53512.442382960005 2024-03-19,04:16:32.000,79,11096223,14005,0,1710821791,13023.43639581999,156.28125597000326,53512.421421600004 2024-03-19,04:16:36.000,79,11096190,13765,0,1710821795,13023.45660474999,156.21781380000175,53512.3515504 2024-03-19,04:16:40.000,79,11096227,13805,0,1710821799,13023.23430651999,156.2601085799979,53512.058091360006 2024-03-19,04:16:44.000,79,11096211,13765,0,1710821803,13023.30166962,156.28125597000326,53512.02315576 2024-03-19,04:16:48.000,79,11096213,13885,0,1710821807,13023.389241649995,156.34469814000477,53512.0720656 2024-03-19,04:16:52.000,79,11096164,13645,0,1710821811,13023.4229232,156.408140309999,53512.06507848 2024-03-19,04:16:56.000,79,11096207,13845,0,1710821815,13023.45660474999,156.42928770000435,53512.09302696 2024-03-19,04:17:00.000,79,11096196,13885,0,1710821819,13023.806892870001,156.4574842200018,53512.44937008 2024-03-19,04:17:04.000,79,11096208,13565,0,1710821823,13023.914673829997,156.45043509000243,53512.491292800005 2024-03-19,04:17:08.000,79,11096195,13525,0,1710821827,13023.975300619997,156.48568073999922,53512.610073840005 2024-03-19,04:17:12.000,79,11096204,13645,0,1710821831,13024.049400030002,156.50682813000458,53512.5960996 2024-03-19,04:17:16.000,79,11096244,13725,0,1710821835,13024.190862539988,156.52797552000266,53512.67295792 2024-03-19,04:17:20.000,79,11096252,13605,0,1710821839,13024.002245859992,156.5561720400001,53512.38648600001 2024-03-19,04:17:24.000,79,11096202,13485,0,1710821843,13024.089817890002,156.5561720400001,53512.47731856 2024-03-19,04:17:28.000,79,11096203,13645,0,1710821847,13024.177389919998,156.53502465000201,53512.540202640004 2024-03-19,04:17:32.000,79,11096178,13525,0,1710821851,13024.305379809994,156.49272986999858,53512.57513824 2024-03-19,04:17:36.000,79,11096162,13565,0,1710821855,13024.332325049989,156.47863160999987,53512.62404808 2024-03-19,04:17:40.000,79,11096207,13365,0,1710821859,13024.729767339995,156.41518943999836,53513.043275280004 2024-03-19,04:17:44.000,79,11096200,13925,0,1710821863,13024.75671257999,156.40109117999964,53513.064236640006 2024-03-19,04:17:48.000,79,11096223,13725,0,1710821867,13024.77692150999,156.38699292000092,53513.113146480006 2024-03-19,04:17:52.000,79,11096224,13725,0,1710821871,13024.790394129996,156.42928770000435,53513.10615936001 2024-03-19,04:17:56.000,79,11096212,13605,0,1710821875,13024.82407568,156.40109117999964,53513.22494040001 2024-03-19,04:18:00.000,79,11096210,13645,0,1710821879,13024.547886969995,156.41518943999836,53512.91750712001 2024-03-19,04:18:04.000,79,11096227,13645,0,1710821883,13024.608513759995,156.41518943999836,53513.01532680001 2024-03-19,04:18:08.000,79,11096238,13805,0,1710821887,13024.628722689995,156.4363368300037,53513.08519800001 2024-03-19,04:18:12.000,79,11096219,14205,0,1710821891,13024.66240424,156.48568073999922,53513.0502624 2024-03-19,04:18:16.000,79,11096241,13645,0,1710821895,13024.66240424,156.45043509000243,53513.13410784001 2024-03-19,04:18:20.000,79,11096217,13525,0,1710821899,13024.891438779996,156.42928770000435,53513.448528240006 2024-03-19,04:18:24.000,79,11096192,13605,0,1710821903,13024.88470247,156.37994379000156,53513.53936080001 2024-03-19,04:18:28.000,79,11096236,13445,0,1710821907,13024.82407568,156.42223856999772,53513.52538656 2024-03-19,04:18:32.000,79,11096211,13605,0,1710821911,13024.77692150999,156.40109117999964,53513.56032216001 2024-03-19,04:18:36.000,79,11096197,13525,0,1710821915,13024.81733936999,156.42928770000435,53513.60923200001 2024-03-19,04:19:20.000,79,11096182,13765,0,1710821959,13024.43336969999,156.18256814999768,53513.51839944001 2024-03-19,04:19:24.000,79,11096202,13285,0,1710821963,13024.45357862999,156.15437163000024,53513.399618400006 2024-03-19,04:19:28.000,79,11096222,13605,0,1710821967,13024.379479219999,156.14732250000088,53513.41359264 2024-03-19,04:19:32.000,79,11096201,13725,0,1710821971,13024.359270289999,156.0627329400013,53513.44154112001 2024-03-19,04:19:36.000,79,11096182,13485,0,1710821975,13024.386215529994,156.06978207000066,53513.448528240006 2024-03-19,04:19:40.000,79,11096205,13565,0,1710821979,13024.352533979989,156.04158555000322,53513.46250248 2024-03-19,04:19:44.000,79,11096159,13805,0,1710821983,13024.325588739994,156.00633989999915,53513.448528240006 2024-03-19,04:19:48.000,79,11096200,13925,0,1710821987,13024.285170879994,156.0627329400013,53513.45551536 2024-03-19,04:19:52.000,79,11096200,13605,0,1710821991,13024.291907189989,156.09092945999873,53513.46250248 2024-03-19,04:19:56.000,79,11096197,13565,0,1710821995,13024.298643499998,156.09092945999873,53513.434554 2024-03-19,04:20:00.000,79,11096232,13885,0,1710821999,13024.042663719993,156.1120768500041,53513.113146480006 2024-03-19,04:20:04.000,79,11096197,13565,0,1710822003,13024.096554199998,156.08388032999937,53513.12712072 2024-03-19,04:20:08.000,79,11096216,13605,0,1710822007,13024.110026820003,156.07683120000002,53513.10615936001 2024-03-19,04:20:12.000,79,11096241,13845,0,1710822011,13024.197598849998,156.08388032999937,53513.13410784001 2024-03-19,04:20:16.000,79,11096218,13845,0,1710822015,13024.231280399988,156.0627329400013,53513.13410784001 2024-03-19,04:20:20.000,79,11096217,13965,0,1710822019,13024.51420541999,156.00633989999915,53513.5044252 2024-03-19,04:20:24.000,79,11096188,13845,0,1710822023,13024.51420541999,155.9992907699998,53513.51839944001 2024-03-19,04:20:28.000,79,11096223,13565,0,1710822027,13024.547886969995,155.93584859999828,53513.56032216001 2024-03-19,04:20:32.000,79,11096191,13485,0,1710822031,13024.547886969995,155.92879946999892,53513.567309280006 2024-03-19,04:20:36.000,79,11096229,13565,0,1710822035,13024.547886969995,155.93584859999828,53513.60923200001 2024-03-19,04:20:40.000,79,11096196,13725,0,1710822039,13024.366006599994,155.90765208000084,53513.35070856001 2024-03-19,04:20:44.000,79,11096229,13485,0,1710822043,13024.359270289999,155.88650469000277,53513.34372144 2024-03-19,04:20:48.000,79,11096194,13805,0,1710822047,13024.379479219999,155.84420990999934,53513.39263128001 2024-03-19,04:20:52.000,79,11096155,13685,0,1710822051,13024.39295183999,155.77371860999847,53513.434554 2024-03-19,04:20:56.000,79,11096193,13685,0,1710822055,13024.352533979989,155.78781687000446,53513.46948960001 2024-03-19,04:21:00.000,79,11096205,13885,0,1710822059,13024.628722689995,155.68207991999952,53513.86076832 2024-03-19,04:21:04.000,79,11096231,13805,0,1710822063,13024.57483220999,155.63978514000337,53513.85378120001 2024-03-19,04:21:08.000,79,11096214,13245,0,1710822067,13024.568095899995,155.68207991999952,53513.94461376001 2024-03-19,04:21:12.000,79,11096213,13645,0,1710822071,13024.507469109994,155.66093253000145,53513.89570392001 2024-03-19,04:21:16.000,79,11096216,13805,0,1710822075,13024.47378755999,155.62568688000465,53513.902691040006 2024-03-19,04:21:20.000,79,11096239,13725,0,1710822079,13024.150444679988,155.6679816600008,53513.60224488 2024-03-19,04:21:24.000,79,11096187,13645,0,1710822083,13024.089817890002,155.69617817999824,53513.58827064001 2024-03-19,04:21:28.000,79,11096203,13645,0,1710822087,13024.083081579993,155.63978514000337,53513.6791032 2024-03-19,04:21:32.000,79,11096176,13685,0,1710822091,13023.982036929992,155.61863774999802,53513.70705168001 2024-03-19,04:21:36.000,79,11096249,14165,0,1710822095,13023.955091689997,155.58339210000122,53513.714038800004 2024-03-19,04:21:40.000,79,11096203,13445,0,1710822099,13024.150444679988,155.5410973199978,53514.0284592 2024-03-19,04:21:44.000,79,11096177,13685,0,1710822103,13024.089817890002,155.49175341000227,53513.97954936 2024-03-19,04:21:48.000,79,11096208,13565,0,1710822107,13024.096554199998,155.4565077599982,53514.04243344001 2024-03-19,04:21:52.000,79,11096220,13685,0,1710822111,13024.103290509993,155.39306559000397,53514.049420560004 2024-03-19,04:21:56.000,79,11096251,13605,0,1710822115,13024.022454789992,155.34372168000118,53514.07736904 2024-03-19,04:22:00.000,79,11096210,13765,0,1710822119,13023.692375599996,155.37191819999862,53513.7489744 2024-03-19,04:22:04.000,79,11096203,13765,0,1710822123,13023.61827618999,155.30142689999775,53513.69307744 2024-03-19,04:22:08.000,79,11096240,13365,0,1710822127,13023.58459464,155.2591321200016,53513.735000160006 2024-03-19,04:22:12.000,79,11096267,13725,0,1710822131,13023.490286299995,155.2238864700048,53513.68609032001 2024-03-19,04:22:16.000,79,11096256,13525,0,1710822135,13023.45660474999,155.174542560002,53513.68609032001 2024-03-19,04:22:20.000,79,11096208,13525,0,1710822139,13023.59806725999,155.08995300000242,53513.99352360001 2024-03-19,04:22:24.000,79,11096192,13765,0,1710822143,13023.59806725999,155.047658219999,53513.99352360001 2024-03-19,04:22:28.000,79,11096202,13565,0,1710822147,13023.59806725999,155.0124125700022,53514.03544632 2024-03-19,04:22:32.000,79,11096215,13445,0,1710822151,13023.52396785,154.97716691999813,53514.02147208001 2024-03-19,04:22:36.000,79,11096225,13925,0,1710822155,13023.449868439995,154.97011778999877,53513.958588 2024-03-19,04:22:40.000,79,11096198,13765,0,1710822159,13023.21409758999,154.9489704000007,53513.56032216001 2024-03-19,04:22:44.000,79,11096203,13405,0,1710822163,13023.153470799989,154.93487214000197,53513.58128352 2024-03-19,04:22:48.000,79,11096243,13645,0,1710822167,13023.139998179999,154.88552822999918,53513.55333504 2024-03-19,04:22:52.000,79,11096233,13325,0,1710822171,13023.079371389998,154.90667562000453,53513.51839944001 2024-03-19,04:22:56.000,79,11096199,13845,0,1710822175,13023.065898769994,154.83618432000367,53513.47647672 2024-03-19,04:23:00.000,79,11096168,13605,0,1710822179,13023.31514223999,154.75159476000408,53513.82583272001 2024-03-19,04:23:04.000,79,11096197,13565,0,1710822183,13023.328614859995,154.72339823999937,53513.735000160006 2024-03-19,04:23:08.000,79,11096182,13685,0,1710822187,13023.328614859995,154.73044736999873,53513.70006456 2024-03-19,04:23:12.000,79,11096212,13805,0,1710822191,13023.328614859995,154.68815259000257,53513.69307744 2024-03-19,04:23:16.000,79,11096214,13845,0,1710822195,13023.35556009999,154.67405433000386,53513.665128960005 2024-03-19,04:23:20.000,79,11096219,13245,0,1710822199,13023.126525559994,154.71634911,53513.38564416 2024-03-19,04:23:24.000,79,11096248,13805,0,1710822203,13023.072635079989,154.68815259000257,53513.34372144 2024-03-19,04:23:28.000,79,11096241,13965,0,1710822207,13023.045689839993,154.65995606999786,53513.27385024001 2024-03-19,04:23:32.000,79,11096218,13845,0,1710822211,13023.005271979993,154.74454563000472,53513.329747200005 2024-03-19,04:23:36.000,79,11096190,13485,0,1710822215,13023.045689839993,154.68110346000321,53513.28782448 2024-03-19,04:23:40.000,79,11096192,13725,0,1710822219,13023.160207109999,154.64585780999914,53513.546347920004 2024-03-19,04:23:44.000,79,11096219,13725,0,1710822223,13023.187152349994,154.64585780999914,53513.51141232 2024-03-19,04:23:48.000,79,11096218,13725,0,1710822227,13023.126525559994,154.63175955000042,53513.51839944001 2024-03-19,04:23:52.000,79,11096228,13565,0,1710822231,13023.146734489994,154.6176612900017,53513.47647672 2024-03-19,04:23:56.000,79,11096218,13565,0,1710822235,13023.200624969999,154.56126824999956,53513.51141232 2024-03-19,04:24:00.000,79,11096277,13565,0,1710822239,13022.924436259993,154.53307173000212,53513.20397904001 2024-03-19,04:24:04.000,79,11096209,13725,0,1710822243,13022.958117809998,154.5189734700034,53513.210966160004 2024-03-19,04:24:08.000,79,11096211,13725,0,1710822247,13022.958117809998,154.50487521000468,53513.17603056 2024-03-19,04:24:12.000,79,11096224,13685,0,1710822251,13022.991799359988,154.56126824999956,53513.210966160004 2024-03-19,04:24:16.000,79,11096250,13845,0,1710822255,13022.958117809998,154.54716999000084,53513.231927520006 2024-03-19,04:24:20.000,79,11096219,13885,0,1710822259,13023.139998179999,154.4907769499987,53513.49045096001 2024-03-19,04:24:24.000,79,11096239,13725,0,1710822263,13023.146734489994,154.4907769499987,53513.5044252 2024-03-19,04:24:28.000,79,11096196,13925,0,1710822267,13023.139998179999,154.53307173000212,53513.51141232 2024-03-19,04:24:32.000,79,11096229,13645,0,1710822271,13023.153470799989,154.5542191200002,53513.53936080001 2024-03-19,04:24:36.000,79,11096174,13645,0,1710822275,13023.106316629994,154.57536650999828,53513.51141232 2024-03-19,04:24:40.000,79,11096207,13685,0,1710822279,13022.884018399993,154.64585780999914,53513.20397904001 2024-03-19,04:24:44.000,79,11096228,14005,0,1710822283,13022.830127920002,154.64585780999914,53513.17603056 2024-03-19,04:24:48.000,79,11096212,13565,0,1710822287,13022.803182679992,154.59651390000363,53513.14808208 2024-03-19,04:24:52.000,79,11096223,13645,0,1710822291,13022.816655299997,154.5542191200002,53513.1201336 2024-03-19,04:24:56.000,79,11096244,13685,0,1710822295,13022.776237439997,154.54716999000084,53513.10615936001 2024-03-19,04:25:00.000,79,11096201,13485,0,1710822299,13023.018744599998,154.4696295600006,53513.3646828 2024-03-19,04:25:04.000,79,11096218,13925,0,1710822303,13023.086107699994,154.4907769499987,53513.35769568 2024-03-19,04:25:08.000,79,11096227,13445,0,1710822307,13023.025480909993,154.49782607999805,53513.3646828 2024-03-19,04:25:12.000,79,11096159,13485,0,1710822311,13023.005271979993,154.4907769499987,53513.30878584 2024-03-19,04:25:16.000,79,11096199,14085,0,1710822315,13022.944645189993,154.42028564999782,53513.28782448 2024-03-19,04:25:20.000,79,11096234,13885,0,1710822319,13022.695401719997,154.41323651999846,53512.96641696001 2024-03-19,04:25:24.000,79,11096178,13765,0,1710822323,13022.661720169992,154.38504000000103,53512.96641696001 2024-03-19,04:25:28.000,79,11096187,13965,0,1710822327,13022.641511239992,154.28635218000272,53512.91052 2024-03-19,04:25:32.000,79,11096222,13925,0,1710822331,13022.675192789997,154.32159782999952,53512.88257152 2024-03-19,04:25:36.000,79,11096244,13725,0,1710822335,13022.675192789997,154.31454870000016,53512.90353288 2024-03-19,04:25:40.000,79,11096216,13845,0,1710822339,13022.917699949998,154.272253920004,53513.10615936001 2024-03-19,04:25:44.000,79,11096212,13765,0,1710822343,13022.803182679992,154.28635218000272,53513.14109496 2024-03-19,04:25:48.000,79,11096239,13685,0,1710822347,13022.809918990002,154.2440573999993,53513.14808208 2024-03-19,04:25:52.000,79,11096221,13405,0,1710822351,13022.756028509997,154.30045044000144,53513.14808208 2024-03-19,04:25:56.000,79,11096269,13845,0,1710822355,13022.715610649997,154.3074995700008,53513.113146480006 2024-03-19,04:26:00.000,79,11096186,13765,0,1710822359,13022.473103489996,154.34274522000487,53512.79872608001 2024-03-19,04:26:04.000,79,11096213,14085,0,1710822363,13022.459630869991,154.34979435000423,53512.79173896 2024-03-19,04:26:08.000,79,11096256,13925,0,1710822367,13022.42594932,154.34274522000487,53512.81968744001 2024-03-19,04:26:12.000,79,11096239,13845,0,1710822371,13022.473103489996,154.32159782999952,53512.86859728001 2024-03-19,04:26:16.000,79,11096253,13725,0,1710822375,13022.44615825,154.30045044000144,53512.91750712001 2024-03-19,04:26:20.000,79,11096242,13245,0,1710822379,13022.675192789997,154.26520479000465,53513.24590176 2024-03-19,04:26:24.000,79,11096192,13725,0,1710822383,13022.661720169992,154.258155659998,53513.27385024001 2024-03-19,04:26:28.000,79,11096192,13285,0,1710822387,13022.614565999997,154.21586088000186,53513.26686312 2024-03-19,04:26:32.000,79,11096223,13565,0,1710822391,13022.540466589991,154.23700826999993,53513.23891464 2024-03-19,04:26:36.000,79,11096193,13565,0,1710822395,13022.533730279996,154.22995914000057,53513.30878584 2024-03-19,04:26:40.000,79,11096238,13845,0,1710822399,13022.271014189995,154.22995914000057,53513.02930104 2024-03-19,04:26:44.000,79,11096209,13685,0,1710822403,13022.331640979995,154.23700826999993,53513.0502624 2024-03-19,04:26:48.000,79,11096242,13725,0,1710822407,13022.331640979995,154.25110652999865,53513.0502624 2024-03-19,04:26:52.000,79,11096227,13805,0,1710822411,13022.30469574,154.272253920004,53513.064236640006 2024-03-19,04:26:56.000,79,11096225,13485,0,1710822415,13022.32490467,154.258155659998,53513.1900048 2024-03-19,04:27:00.000,79,11096275,13845,0,1710822419,13022.506785040001,154.26520479000465,53513.497438080005 2024-03-19,04:27:04.000,79,11096174,13565,0,1710822423,13022.46636718,154.23700826999993,53513.53237368 2024-03-19,04:27:08.000,79,11096180,13805,0,1710822427,13022.500048729991,154.258155659998,53513.546347920004 2024-03-19,04:27:12.000,79,11096212,13685,0,1710822431,13022.42594932,154.26520479000465,53513.58128352 2024-03-19,04:27:16.000,79,11096186,13365,0,1710822435,13022.40574039,154.258155659998,53513.5742964 2024-03-19,04:27:20.000,79,11096197,13925,0,1710822439,13022.09587012999,154.29340131000208,53513.37166992001 2024-03-19,04:27:24.000,79,11096232,14005,0,1710822443,13022.04197965,154.32864695999888,53513.34372144 2024-03-19,04:27:28.000,79,11096178,13445,0,1710822447,13022.04197965,154.33569608999824,53513.329747200005 2024-03-19,04:27:32.000,79,11096234,13845,0,1710822451,13022.01503440999,154.32864695999888,53513.38564416 2024-03-19,04:27:36.000,79,11096211,13765,0,1710822455,13022.008298099994,154.34274522000487,53513.427566880004 2024-03-19,04:27:40.000,79,11096213,13765,0,1710822459,13022.01503440999,154.34274522000487,53513.45551536 2024-03-19,04:27:44.000,79,11096218,13645,0,1710822463,13021.981352859999,154.36389261000295,53513.46250248 2024-03-19,04:27:48.000,79,11096254,13845,0,1710822467,13022.028507029994,154.38504000000103,53513.448528240006 2024-03-19,04:27:52.000,79,11096209,13645,0,1710822471,13021.981352859999,154.42733478000446,53513.5044252 2024-03-19,04:27:56.000,79,11096192,13845,0,1710822475,13022.048715959994,154.4696295600006,53513.595257760004 2024-03-19,04:28:00.000,79,11096241,13645,0,1710822479,13022.13628798999,154.49782607999805,53513.60224488 2024-03-19,04:28:04.000,79,11096200,13805,0,1710822483,13022.190178469995,154.54716999000084,53513.65814184001 2024-03-19,04:28:08.000,79,11096215,13405,0,1710822487,13022.24406895,154.5824156400049,53513.70705168001 2024-03-19,04:28:12.000,79,11096200,13565,0,1710822491,13022.37879514999,154.63880867999978,53513.783910000006 2024-03-19,04:28:16.000,79,11096198,13525,0,1710822495,13022.432685629996,154.63880867999978,53513.80487136001 2024-03-19,04:28:20.000,79,11096195,13845,0,1710822499,13022.547202900001,154.68815259000257,53513.92365240001 2024-03-19,04:28:24.000,79,11096238,13405,0,1710822503,13022.884018399993,154.63175955000042,53514.266021280004 2024-03-19,04:28:28.000,79,11096230,13805,0,1710822507,13022.985063049993,154.68110346000321,53514.37082808 2024-03-19,04:28:32.000,79,11096188,13725,0,1710822511,13023.059162459998,154.6670052000045,53514.454673520006 2024-03-19,04:28:36.000,79,11096213,13645,0,1710822515,13023.173679729989,154.6529069399985,53514.46166064 2024-03-19,04:28:40.000,79,11096238,13605,0,1710822519,13023.072635079989,154.7022508500013,53514.31493112 2024-03-19,04:28:44.000,79,11096233,13565,0,1710822523,13023.106316629994,154.64585780999914,53514.35685384001 2024-03-19,04:28:48.000,79,11096212,13485,0,1710822527,13023.207361279994,154.63880867999978,53514.42672504001 2024-03-19,04:28:52.000,79,11096221,14005,0,1710822531,13023.28146069,154.6176612900017,53514.44069928 2024-03-19,04:28:56.000,79,11096215,13285,0,1710822535,13023.32187855,154.59651390000363,53514.46166064 2024-03-19,04:29:00.000,79,11096257,13845,0,1710822539,13023.64522143,154.56831737999892,53514.78306816001 2024-03-19,04:29:04.000,79,11096216,13765,0,1710822543,13023.705848220001,154.59651390000363,53514.81800376 2024-03-19,04:29:08.000,79,11096211,13565,0,1710822547,13023.786683940001,154.54716999000084,53514.96473328 2024-03-19,04:29:12.000,79,11096178,13565,0,1710822551,13023.880992279992,154.57536650999828,53514.99268176 2024-03-19,04:29:16.000,79,11096216,13565,0,1710822555,13024.008982170002,154.5542191200002,53515.09050144 2024-03-19,04:29:20.000,79,11096227,13445,0,1710822559,13023.887728590002,154.5824156400049,53514.7271712 2024-03-19,04:29:24.000,79,11096173,13845,0,1710822563,13023.955091689997,154.5824156400049,53514.83197800001 2024-03-19,04:29:28.000,79,11096205,13565,0,1710822567,13023.982036929992,154.62471042000107,53514.87390072 2024-03-19,04:29:32.000,79,11096224,13485,0,1710822571,13024.042663719993,154.59651390000363,53514.887874960004 2024-03-19,04:29:36.000,79,11096243,13685,0,1710822575,13024.022454789992,154.64585780999914,53514.87390072 2024-03-19,04:29:40.000,79,11096201,13245,0,1710822579,13024.298643499998,154.63175955000042,53515.20229536 2024-03-19,04:29:44.000,79,11096225,13645,0,1710822583,13024.197598849998,154.63175955000042,53515.23024384 2024-03-19,04:29:48.000,79,11096246,13405,0,1710822587,13024.291907189989,154.603563030003,53515.28614080001 2024-03-19,04:29:52.000,79,11096187,14045,0,1710822591,13024.325588739994,154.57536650999828,53515.20928248 2024-03-19,04:29:56.000,79,11096161,13805,0,1710822595,13024.446842319994,154.52602260000276,53515.30710216 2024-03-19,04:30:00.000,79,11096197,13685,0,1710822599,13024.224544089993,154.49782607999805,53514.99268176 2024-03-19,04:30:04.000,79,11096189,13565,0,1710822603,13024.305379809994,154.4696295600006,53515.055565840004 2024-03-19,04:30:08.000,79,11096221,13565,0,1710822607,13024.359270289999,154.44143304000318,53515.0415916 2024-03-19,04:30:12.000,79,11096230,13725,0,1710822611,13024.352533979989,154.4061873899991,53515.09748856001 2024-03-19,04:30:16.000,79,11096201,13765,0,1710822615,13024.386215529994,154.3568434800036,53515.09050144 2024-03-19,04:30:20.000,79,11096222,13405,0,1710822619,13024.64219531,154.29340131000208,53515.44684456 2024-03-19,04:30:24.000,79,11096178,13925,0,1710822623,13024.709558409995,154.258155659998,53515.45383168001 2024-03-19,04:30:28.000,79,11096171,13565,0,1710822627,13024.77692150999,154.22291001000121,53515.45383168001 2024-03-19,04:30:32.000,79,11096211,14005,0,1710822631,13024.790394129996,154.18766436000442,53515.51671576 2024-03-19,04:30:36.000,79,11096218,13685,0,1710822635,13024.891438779996,154.1242221900029,53515.52370288 2024-03-19,04:30:40.000,79,11096212,13365,0,1710822639,13024.628722689995,154.1242221900029,53515.26517944001 2024-03-19,04:30:44.000,79,11096212,13765,0,1710822643,13024.61525006999,154.10307480000483,53515.26517944001 2024-03-19,04:30:48.000,79,11096236,13965,0,1710822647,13024.648931619995,154.08897653999884,53515.30011504 2024-03-19,04:30:52.000,79,11096243,13565,0,1710822651,13024.709558409995,154.06782915000076,53515.293127920006 2024-03-19,04:30:56.000,79,11096207,13325,0,1710822655,13024.709558409995,154.00438697999925,53515.36299912001 2024-03-19,04:31:00.000,79,11096181,13765,0,1710822659,13024.958801879991,153.85635524999816,53515.628509680006 2024-03-19,04:31:04.000,79,11096172,13565,0,1710822663,13025.026164980001,153.88455177000287,53515.705368 2024-03-19,04:31:08.000,79,11096256,13805,0,1710822667,13025.005956050001,153.84225698999944,53515.705368 2024-03-19,04:31:12.000,79,11096197,13765,0,1710822671,13024.965538190001,153.79291308000393,53515.68440664 2024-03-19,04:31:16.000,79,11096184,13605,0,1710822675,13024.938592949991,153.78586395000457,53515.75427784 2024-03-19,04:31:20.000,79,11096203,13765,0,1710822679,13024.7028221,153.75766742999986,53515.46780592 2024-03-19,04:31:24.000,79,11096254,13725,0,1710822683,13024.67587685999,153.72947091000242,53515.46780592 2024-03-19,04:31:28.000,79,11096262,13565,0,1710822687,13024.648931619995,153.7153726500037,53515.46780592 2024-03-19,04:31:32.000,79,11096221,13485,0,1710822691,13024.59504113999,153.65897961000155,53515.45383168001 2024-03-19,04:31:36.000,79,11096247,13605,0,1710822695,13024.57483220999,153.63783222000347,53515.460818800006 2024-03-19,04:31:40.000,79,11096231,13805,0,1710822699,13024.76344889,153.49684962000174,53515.8101748 2024-03-19,04:31:44.000,79,11096212,14005,0,1710822703,13024.69608578999,153.4545548399983,53515.796200560006 2024-03-19,04:31:48.000,79,11096209,13565,0,1710822707,13024.67587685999,153.44750570999895,53515.78222632 2024-03-19,04:31:52.000,79,11096231,13525,0,1710822711,13024.64219531,153.34881789000065,53515.747290720006 2024-03-19,04:31:56.000,79,11096210,13685,0,1710822715,13024.59504113999,153.29947397999786,53515.78222632 2024-03-19,04:32:00.000,79,11096261,13765,0,1710822719,13024.312116119989,153.31357224000385,53515.47479304 2024-03-19,04:32:04.000,79,11096194,13805,0,1710822723,13024.224544089993,153.3065231100045,53515.46780592 2024-03-19,04:32:08.000,79,11096244,13885,0,1710822727,13024.143708369993,153.2078352899989,53515.41889608 2024-03-19,04:32:12.000,79,11096175,13245,0,1710822731,13024.083081579993,153.25013007000234,53515.44684456 2024-03-19,04:32:16.000,79,11096244,13405,0,1710822735,13024.029191100002,153.1937370300002,53515.411908960006 2024-03-19,04:32:20.000,79,11096200,13405,0,1710822739,13024.204335159993,153.16554051000276,53515.66344528 2024-03-19,04:32:24.000,79,11096215,13925,0,1710822743,13024.116763129998,153.20078615999955,53515.64947104001 2024-03-19,04:32:28.000,79,11096203,13685,0,1710822747,13024.076345269998,153.16554051000276,53515.677419520005 2024-03-19,04:32:32.000,79,11096222,13485,0,1710822751,13023.988773240002,153.2078352899989,53515.66344528 2024-03-19,04:32:36.000,79,11096237,13845,0,1710822755,13023.941619069992,153.21488441999827,53515.71235512 2024-03-19,04:32:40.000,79,11096268,13325,0,1710822759,13023.631748809996,153.22898268000426,53515.390947600004 2024-03-19,04:32:44.000,79,11096183,13445,0,1710822763,13023.550913089995,153.24308094000298,53515.39793472 2024-03-19,04:32:48.000,79,11096222,13645,0,1710822767,13023.449868439995,153.24308094000298,53515.36299912001 2024-03-19,04:32:52.000,79,11096216,13445,0,1710822771,13023.41618688999,153.2571792000017,53515.3210764 2024-03-19,04:32:56.000,79,11096203,14085,0,1710822775,13023.38250534,153.26422833000106,53515.342037760005 2024-03-19,04:33:00.000,79,11096223,13965,0,1710822779,13023.53744046999,153.27832658999978,53515.64947104001 2024-03-19,04:33:04.000,79,11096197,13685,0,1710822783,13023.48354999,153.29947397999786,53515.67043240001 2024-03-19,04:33:08.000,79,11096234,13485,0,1710822787,13023.490286299995,153.33471963000193,53515.64947104001 2024-03-19,04:33:12.000,79,11096208,13845,0,1710822791,13023.51723153999,153.4052109300028,53515.677419520005 2024-03-19,04:33:16.000,79,11096212,13925,0,1710822795,13023.49702260999,153.43340745000023,53515.705368 2024-03-19,04:33:20.000,79,11096143,13485,0,1710822799,13023.23430651999,153.44750570999895,53515.3210764 2024-03-19,04:33:24.000,79,11096203,13405,0,1710822803,13023.30166962,153.4404565799996,53515.411908960006 2024-03-19,04:33:28.000,79,11096261,13565,0,1710822807,13023.32187855,153.46160396999767,53515.46780592 2024-03-19,04:33:32.000,79,11096199,13565,0,1710822811,13023.28146069,153.44750570999895,53515.509728640005 2024-03-19,04:33:36.000,79,11096221,13685,0,1710822815,13023.30166962,153.44750570999895,53515.55165136001 2024-03-19,04:33:40.000,79,11096247,13725,0,1710822819,13023.510495229995,153.35586702,53515.880046 2024-03-19,04:33:44.000,79,11096180,13525,0,1710822823,13023.490286299995,153.3206213700032,53515.86607176001 2024-03-19,04:33:48.000,79,11096275,13605,0,1710822827,13023.49702260999,153.29947397999786,53515.92895584 2024-03-19,04:33:52.000,79,11096224,13485,0,1710822831,13023.48354999,153.29947397999786,53515.92196872 2024-03-19,04:33:56.000,79,11096219,13525,0,1710822835,13023.470077369995,153.27832658999978,53515.95690432001 2024-03-19,04:34:00.000,79,11096246,13525,0,1710822839,13023.267988069994,153.33471963000193,53515.73331648 2024-03-19,04:34:04.000,79,11096203,14045,0,1710822843,13023.308405929994,153.3206213700032,53515.81716192001 2024-03-19,04:34:08.000,79,11096253,13565,0,1710822847,13023.32187855,153.39816180000344,53515.880046 2024-03-19,04:34:12.000,79,11096219,13805,0,1710822851,13023.369032719995,153.43340745000023,53515.93594296001 2024-03-19,04:34:16.000,79,11096233,13725,0,1710822855,13023.4229232,153.39816180000344,53516.05472400001 2024-03-19,04:34:20.000,79,11096218,13685,0,1710822859,13023.678902979991,153.35586702,53516.418054240006 2024-03-19,04:34:24.000,79,11096208,13405,0,1710822863,13023.746266080001,153.38406354000472,53516.48792544001 2024-03-19,04:34:28.000,79,11096218,13845,0,1710822867,13023.773211319996,153.42635832000087,53516.52984816 2024-03-19,04:34:32.000,79,11096180,14085,0,1710822871,13023.847310730001,153.4404565799996,53516.62068072 2024-03-19,04:34:36.000,79,11096200,13645,0,1710822875,13023.901201209992,153.46160396999767,53516.70452616001 2024-03-19,04:34:40.000,79,11096211,13405,0,1710822879,13023.68563929,153.48980049000238,53516.49491256 2024-03-19,04:34:44.000,79,11096186,14005,0,1710822883,13023.773211319996,153.51094788000046,53516.60670648001 2024-03-19,04:34:48.000,79,11096189,13565,0,1710822887,13023.779947629992,153.48275136000302,53516.69055192 2024-03-19,04:34:52.000,79,11096189,14285,0,1710822891,13023.827101800001,153.52504613999918,53516.67657768001 2024-03-19,04:34:56.000,79,11096179,13845,0,1710822895,13023.928146450002,153.48980049000238,53516.86522992 2024-03-19,04:35:00.000,79,11096254,13485,0,1710822899,13024.211071469988,153.46160396999767,53517.20759880001 2024-03-19,04:35:04.000,79,11096226,13565,0,1710822903,13024.251489329989,153.46160396999767,53517.2425344 2024-03-19,04:35:08.000,79,11096188,13565,0,1710822907,13024.352533979989,153.39816180000344,53517.37528968001 2024-03-19,04:35:12.000,79,11096259,13405,0,1710822911,13024.45357862999,153.34881789000065,53517.48009648 2024-03-19,04:35:16.000,79,11096218,13845,0,1710822915,13024.51420541999,153.37701440999808,53517.58490328001 2024-03-19,04:35:20.000,79,11096213,13765,0,1710822919,13024.305379809994,153.4404565799996,53517.34035408 2024-03-19,04:35:24.000,79,11096203,13605,0,1710822923,13024.318852429999,153.44750570999895,53517.41721240001 2024-03-19,04:35:28.000,79,11096232,13965,0,1710822927,13024.339061359999,153.51799700999982,53517.44516088001 2024-03-19,04:35:32.000,79,11096247,13485,0,1710822931,13024.312116119989,153.54619353000453,53517.53599344 2024-03-19,04:35:36.000,79,11096221,13805,0,1710822935,13024.352533979989,153.56029179000325,53517.54996768 2024-03-19,04:35:40.000,79,11096210,13845,0,1710822939,13024.62198638,153.5391443999979,53517.9412464 2024-03-19,04:35:44.000,79,11096232,13605,0,1710822943,13024.669140549995,153.52504613999918,53518.00413048 2024-03-19,04:35:48.000,79,11096244,14085,0,1710822947,13024.74323996,153.53209526999854,53517.99015624 2024-03-19,04:35:52.000,79,11096198,13365,0,1710822951,13024.81733936999,153.4686531000043,53518.15784712 2024-03-19,04:35:56.000,79,11096222,13645,0,1710822955,13024.898175089991,153.51094788000046,53518.24867968 2024-03-19,04:36:00.000,79,11096160,13245,0,1710822959,13024.669140549995,153.5532426600039,53517.99714336001 2024-03-19,04:36:04.000,79,11096227,13765,0,1710822963,13024.7028221,153.53209526999854,53518.05304032 2024-03-19,04:36:08.000,79,11096242,13725,0,1710822967,13024.72303103,153.52504613999918,53518.15086 2024-03-19,04:36:12.000,79,11096211,13605,0,1710822971,13024.74323996,153.48275136000302,53518.13688576001 2024-03-19,04:36:16.000,79,11096256,13605,0,1710822975,13024.76344889,153.46160396999767,53518.241692560005 2024-03-19,04:36:20.000,79,11096215,13485,0,1710822979,13025.019428669992,153.36996527999872,53518.59803568001 2024-03-19,04:36:24.000,79,11096187,13445,0,1710822983,13025.039637599992,153.28537571999914,53518.65393264 2024-03-19,04:36:28.000,79,11096219,13725,0,1710822987,13025.039637599992,153.2924248499985,53518.66790688001 2024-03-19,04:36:32.000,79,11096199,13805,0,1710822991,13025.053110219997,153.2078352899989,53518.73079096 2024-03-19,04:36:36.000,79,11096193,13765,0,1710822995,13025.026164980001,153.11619659999997,53518.77271368 2024-03-19,04:36:40.000,79,11096229,13725,0,1710822999,13024.77692150999,153.1091474700006,53518.528164480005 2024-03-19,04:36:44.000,79,11096171,13725,0,1710823003,13024.790394129996,153.05980355999782,53518.4652804 2024-03-19,04:36:48.000,79,11096216,13645,0,1710823007,13024.790394129996,153.01750878000166,53518.51419024 2024-03-19,04:36:52.000,79,11096206,13685,0,1710823011,13024.78365782,152.9611157399995,53518.52117736001 2024-03-19,04:36:56.000,79,11096212,13925,0,1710823015,13024.790394129996,152.87652617999993,53518.52117736001 2024-03-19,04:37:00.000,79,11096238,13565,0,1710823019,13024.958801879991,152.7989857499997,53518.82162352 2024-03-19,04:37:04.000,79,11096228,13565,0,1710823023,13024.911647709996,152.72144531999948,53518.7797008 2024-03-19,04:37:08.000,79,11096222,13245,0,1710823027,13024.83754829999,152.64390488999925,53518.82861064 2024-03-19,04:37:12.000,79,11096208,13845,0,1710823031,13024.78365782,152.59456098000373,53518.78668792001 2024-03-19,04:37:16.000,79,11096204,13605,0,1710823035,13024.749976269995,152.5170205500035,53518.80764928001 2024-03-19,04:37:20.000,79,11096207,13885,0,1710823039,13024.41316076999,152.5170205500035,53518.52117736001 2024-03-19,04:37:24.000,79,11096222,13405,0,1710823043,13024.345797669994,152.453578380002,53518.479254640006 2024-03-19,04:37:28.000,79,11096237,13845,0,1710823047,13024.305379809994,152.4042344699992,53518.4652804 2024-03-19,04:37:32.000,79,11096246,13405,0,1710823051,13024.211071469988,152.3548905600037,53518.49322888 2024-03-19,04:37:36.000,79,11096198,13565,0,1710823055,13024.096554199998,152.29849752000155,53518.44431904 2024-03-19,04:37:40.000,79,11096186,13605,0,1710823059,13024.217807779998,152.19980970000324,53518.73079096 2024-03-19,04:37:44.000,79,11096246,13885,0,1710823063,13024.136972059998,152.13636753000173,53518.68188112 2024-03-19,04:37:48.000,79,11096203,13405,0,1710823067,13024.015718479997,152.0447288400028,53518.71681672001 2024-03-19,04:37:52.000,79,11096159,13605,0,1710823071,13023.961827999992,151.96718841000256,53518.66091976 2024-03-19,04:37:56.000,79,11096138,13805,0,1710823075,13023.921410139992,151.85440232999827,53518.68188112 2024-03-19,04:38:00.000,79,11096216,13405,0,1710823079,13023.571122019996,151.91079537000041,53518.36746072 2024-03-19,04:38:04.000,79,11096211,13645,0,1710823083,13023.49702260999,151.84030406999955,53518.40239632001 2024-03-19,04:38:08.000,79,11096241,13205,0,1710823087,13023.46334106,151.8473531999989,53518.37444784 2024-03-19,04:38:12.000,79,11096274,13525,0,1710823091,13023.36229641,151.8332549400002,53518.409383440005 2024-03-19,04:38:16.000,79,11096219,13605,0,1710823095,13023.247779139994,151.87554972000362,53518.458293280004 2024-03-19,04:38:20.000,79,11096214,13725,0,1710823099,13023.46334106,151.8614514600049,53518.80764928001 2024-03-19,04:38:24.000,79,11096203,13685,0,1710823103,13023.34208748,151.85440232999827,53518.85655912001 2024-03-19,04:38:28.000,79,11096231,13805,0,1710823107,13023.26125176,151.84030406999955,53518.94739168 2024-03-19,04:38:32.000,79,11096280,13525,0,1710823111,13023.166943419994,151.88259885000298,53518.87053336 2024-03-19,04:38:36.000,79,11096228,13565,0,1710823115,13023.045689839993,151.88259885000298,53518.88450760001 2024-03-19,04:38:40.000,79,11096220,13445,0,1710823119,13022.782973749992,151.90374624000106,53518.66091976 2024-03-19,04:38:44.000,79,11096205,13605,0,1710823123,13022.681929099992,151.90374624000106,53518.73079096 2024-03-19,04:38:48.000,79,11096286,13365,0,1710823127,13022.607829690001,151.84030406999955,53518.77271368 2024-03-19,04:38:52.000,79,11096186,13805,0,1710823131,13022.574148139996,151.90374624000106,53518.76572656001 2024-03-19,04:38:56.000,79,11096202,13565,0,1710823135,13022.547202900001,151.88259885000298,53518.793675040004 2024-03-19,04:39:00.000,79,11096245,13765,0,1710823139,13022.742555889992,151.86850059000426,53519.15700528 2024-03-19,04:39:04.000,79,11096232,13805,0,1710823143,13022.688665410002,151.8614514600049,53519.27578632 2024-03-19,04:39:08.000,79,11096199,13765,0,1710823147,13022.634774929997,151.88259885000298,53519.3037348 2024-03-19,04:39:12.000,79,11096184,13525,0,1710823151,13022.547202900001,151.8473531999989,53519.31072192001 2024-03-19,04:39:16.000,79,11096179,13605,0,1710823155,13022.479839799991,151.91079537000041,53519.366618880005 2024-03-19,04:39:20.000,79,11096234,13445,0,1710823159,13022.21712370999,151.95309015000385,53519.12206968001 2024-03-19,04:39:24.000,79,11096172,13485,0,1710823163,13022.149760609995,151.92489362999913,53519.17097952001 2024-03-19,04:39:28.000,79,11096228,13565,0,1710823167,13022.09587012999,151.98128667000128,53519.2338636 2024-03-19,04:39:32.000,79,11096231,13605,0,1710823171,13022.05545226999,152.00948318999872,53519.296747680004 2024-03-19,04:39:36.000,79,11096199,13005,0,1710823175,13021.99482547999,152.03063058000407,53519.31072192001 2024-03-19,04:39:40.000,79,11096183,13485,0,1710823179,13022.18344216,152.03063058000407,53519.632129440004 2024-03-19,04:39:44.000,79,11096206,13765,0,1710823183,13022.12281537,152.05177797000215,53519.702000640005 2024-03-19,04:39:48.000,79,11096219,13445,0,1710823187,13022.089133819994,152.11522014000366,53519.8277688 2024-03-19,04:39:52.000,79,11096250,13765,0,1710823191,13022.01503440999,152.18571144000452,53519.799820320004 2024-03-19,04:39:56.000,79,11096184,13405,0,1710823195,13022.05545226999,152.3055466500009,53519.92558848 2024-03-19,04:40:00.000,79,11096213,13805,0,1710823199,13021.738845699998,152.42538186000456,53519.66007792 2024-03-19,04:40:04.000,79,11096242,13765,0,1710823203,13021.711900460003,152.50997142000415,53519.653090800006 2024-03-19,04:40:08.000,79,11096223,13765,0,1710823207,13021.745582009993,152.57341358999838,53519.799820320004 2024-03-19,04:40:12.000,79,11096217,13885,0,1710823211,13021.691691530003,152.56636445999902,53519.80680744 2024-03-19,04:40:16.000,79,11096193,13765,0,1710823215,13021.765790939993,152.58046271999774,53519.86270440001 2024-03-19,04:40:20.000,79,11096180,14325,0,1710823219,13022.008298099994,152.64390488999925,53520.253983120005 2024-03-19,04:40:24.000,79,11096197,13965,0,1710823223,13022.028507029994,152.72849444999883,53520.28891872 2024-03-19,04:40:28.000,79,11096152,13405,0,1710823227,13022.129551679995,152.8271822700044,53520.44263536001 2024-03-19,04:40:32.000,79,11096197,13605,0,1710823231,13022.149760609995,152.89062443999865,53520.49853232 2024-03-19,04:40:36.000,79,11096193,13765,0,1710823235,13022.18344216,152.98226313000487,53520.67321032 2024-03-19,04:40:40.000,79,11096196,13645,0,1710823239,13021.967880239994,153.17258964000212,53520.5264808 2024-03-19,04:40:44.000,79,11096252,13765,0,1710823243,13022.03524333999,153.27127746000042,53520.54744216 2024-03-19,04:40:48.000,79,11096229,13885,0,1710823247,13022.07566119999,153.3417687600013,53520.63128760001 2024-03-19,04:40:52.000,79,11096227,13965,0,1710823251,13022.089133819994,153.4052109300028,53520.69417168 2024-03-19,04:40:56.000,79,11096244,13685,0,1710823255,13022.09587012999,153.48980049000238,53520.76404288 2024-03-19,04:41:00.000,79,11096206,13645,0,1710823259,13022.37879514999,153.48275136000302,53521.18327008001 2024-03-19,04:41:04.000,79,11096196,13685,0,1710823263,13022.412476699996,153.54619353000453,53521.260128400005 2024-03-19,04:41:08.000,79,11096216,13405,0,1710823267,13022.44615825,153.60963569999876,53521.39987080001 2024-03-19,04:41:12.000,79,11096201,13485,0,1710823271,13022.479839799991,153.6660287400009,53521.5046776 2024-03-19,04:41:16.000,79,11096236,13525,0,1710823275,13022.533730279996,153.74356917000114,53521.55358744 2024-03-19,04:41:20.000,79,11096152,13605,0,1710823279,13022.291223119995,153.85635524999816,53521.295064 2024-03-19,04:41:24.000,79,11096217,13605,0,1710823283,13022.432685629996,153.94799394000438,53521.42083216001 2024-03-19,04:41:28.000,79,11096233,14085,0,1710823287,13022.439421939991,154.0114361099986,53521.476729120004 2024-03-19,04:41:32.000,79,11096239,14125,0,1710823291,13022.553939209996,154.08897653999884,53521.53262608 2024-03-19,04:41:36.000,79,11096238,13445,0,1710823295,13022.513521349996,154.20176262000314,53521.61647152001 2024-03-19,04:41:40.000,79,11096182,13725,0,1710823299,13022.850336850002,154.22291001000121,53522.04268584001 2024-03-19,04:41:44.000,79,11096252,13605,0,1710823303,13022.951381499988,154.27930305000336,53522.168454000006 2024-03-19,04:41:48.000,79,11096176,13405,0,1710823307,13023.018744599998,154.33569608999824,53522.23133808 2024-03-19,04:41:52.000,79,11096219,13485,0,1710823311,13023.086107699994,154.3920891300004,53522.35011912 2024-03-19,04:41:56.000,79,11096205,13645,0,1710823315,13023.166943419994,154.44143304000318,53522.40601608001 2024-03-19,04:42:00.000,79,11096221,13805,0,1710823319,13022.985063049993,154.5824156400049,53522.19640248 2024-03-19,04:42:04.000,79,11096217,13605,0,1710823323,13023.113052939989,154.61061216000235,53522.29422216 2024-03-19,04:42:08.000,79,11096216,13725,0,1710823327,13023.220833899999,154.69520172000193,53522.41999032 2024-03-19,04:42:12.000,79,11096260,13765,0,1710823331,13023.288196999994,154.70929998000065,53522.55973272 2024-03-19,04:42:16.000,79,11096187,13605,0,1710823335,13023.288196999994,154.70929998000065,53522.6575524 2024-03-19,04:42:20.000,79,11096145,13645,0,1710823339,13023.59806725999,154.72339823999937,53523.02786976001 2024-03-19,04:42:24.000,79,11096224,13405,0,1710823343,13023.66543036,154.69520172000193,53523.07677960001 2024-03-19,04:42:28.000,79,11096176,13605,0,1710823347,13023.732793459996,154.70929998000065,53523.1815864 2024-03-19,04:42:32.000,79,11096201,13445,0,1710823351,13023.732793459996,154.7656930200028,53523.19556064001 2024-03-19,04:42:36.000,79,11096179,13885,0,1710823355,13023.779947629992,154.7656930200028,53523.39818712 2024-03-19,04:42:40.000,79,11096228,13765,0,1710823359,13023.571122019996,154.80798779999895,53523.08376672 2024-03-19,04:42:44.000,79,11096159,13485,0,1710823363,13023.57785832999,154.8150369299983,53523.21652200001 2024-03-19,04:42:48.000,79,11096238,13885,0,1710823367,13023.611539879996,154.82208605999767,53523.2514576 2024-03-19,04:42:52.000,79,11096184,14005,0,1710823371,13023.705848220001,154.85028258000239,53523.29338032001 2024-03-19,04:42:56.000,79,11096248,13685,0,1710823375,13023.705848220001,154.83618432000367,53523.34927728 2024-03-19,04:43:00.000,79,11096230,13525,0,1710823379,13023.941619069992,154.7656930200028,53523.67068480001 2024-03-19,04:43:04.000,79,11096194,13525,0,1710823383,13023.975300619997,154.7656930200028,53523.78247872 2024-03-19,04:43:08.000,79,11096196,13645,0,1710823387,13024.035927409997,154.70929998000065,53523.824401440004 2024-03-19,04:43:12.000,79,11096232,13645,0,1710823391,13024.103290509993,154.6529069399985,53523.91523400001 2024-03-19,04:43:16.000,79,11096236,13565,0,1710823395,13024.177389919998,154.64585780999914,53523.9501696 2024-03-19,04:43:20.000,79,11096214,13565,0,1710823399,13023.955091689997,154.6670052000045,53523.69863328001 2024-03-19,04:43:24.000,79,11096238,13685,0,1710823403,13024.049400030002,154.68110346000321,53523.740556 2024-03-19,04:43:28.000,79,11096221,13485,0,1710823407,13024.136972059998,154.62471042000107,53523.83138856 2024-03-19,04:43:32.000,79,11096180,13645,0,1710823411,13024.238016709998,154.61061216000235,53523.88728552001 2024-03-19,04:43:36.000,79,11096215,13725,0,1710823415,13024.291907189989,154.59651390000363,53523.894272640006 2024-03-19,04:43:40.000,79,11096207,13405,0,1710823419,13024.57483220999,154.4696295600006,53524.278564240005 2024-03-19,04:43:44.000,79,11096206,13845,0,1710823423,13024.547886969995,154.46258043000125,53524.29253848 2024-03-19,04:43:48.000,79,11096193,13925,0,1710823427,13024.568095899995,154.42028564999782,53524.32048696001 2024-03-19,04:43:52.000,79,11096192,13725,0,1710823431,13024.527678039994,154.37799087000167,53524.3344612 2024-03-19,04:43:56.000,79,11096214,13525,0,1710823435,13024.487260179994,154.32159782999952,53524.35542256 2024-03-19,04:44:00.000,79,11096247,13245,0,1710823439,13024.251489329989,154.272253920004,53523.98510520001 2024-03-19,04:44:04.000,79,11096185,13845,0,1710823443,13024.258225639998,154.25110652999865,53523.992092320004 2024-03-19,04:44:08.000,79,11096184,14005,0,1710823447,13024.271698259989,154.21586088000186,53524.041002160004 2024-03-19,04:44:12.000,79,11096191,13965,0,1710823451,13024.211071469988,154.15241871000035,53523.99907944 2024-03-19,04:44:16.000,79,11096198,13525,0,1710823455,13024.096554199998,154.1242221900029,53523.93619536001 2024-03-19,04:44:20.000,79,11096219,13645,0,1710823459,13024.244753019993,153.98323959000118,53524.23664152 2024-03-19,04:44:24.000,79,11096229,13565,0,1710823463,13024.170653609988,153.99028872000054,53524.21568016 2024-03-19,04:44:28.000,79,11096269,13925,0,1710823467,13024.089817890002,153.9338956799984,53524.14580896 2024-03-19,04:44:32.000,79,11096214,13645,0,1710823471,13024.042663719993,153.87045351000415,53524.1248476 2024-03-19,04:44:36.000,79,11096240,13565,0,1710823475,13023.975300619997,153.83520786000008,53524.13882184 2024-03-19,04:44:40.000,79,11096245,13245,0,1710823479,13023.638485119991,153.7999622100033,53523.775491600005 2024-03-19,04:44:44.000,79,11096226,13925,0,1710823483,13023.591330949996,153.79291308000393,53523.78247872 2024-03-19,04:44:48.000,79,11096194,13845,0,1710823487,13023.50375892,153.687176129999,53523.68465904 2024-03-19,04:44:52.000,79,11096192,13565,0,1710823491,13023.52396785,153.60963569999876,53523.62876208001 2024-03-19,04:44:56.000,79,11096192,13085,0,1710823495,13023.51723153999,153.5532426600039,53523.607800720005 2024-03-19,04:45:00.000,79,11096201,13645,0,1710823499,13023.773211319996,153.4404565799996,53523.90125976 2024-03-19,04:45:04.000,79,11096232,13685,0,1710823503,13023.786683940001,153.37701440999808,53523.88728552001 2024-03-19,04:45:08.000,79,11096202,13765,0,1710823507,13023.779947629992,153.33471963000193,53523.85234992 2024-03-19,04:45:12.000,79,11096218,13565,0,1710823511,13023.699111909991,153.27127746000042,53523.824401440004 2024-03-19,04:45:16.000,79,11096171,13325,0,1710823515,13023.719320839991,153.17963877000147,53523.90125976 2024-03-19,04:45:20.000,79,11096215,13565,0,1710823519,13023.449868439995,153.16554051000276,53523.54491664 2024-03-19,04:45:24.000,79,11096250,13965,0,1710823523,13023.449868439995,153.16554051000276,53523.50299392001 2024-03-19,04:45:28.000,79,11096273,13805,0,1710823527,13023.45660474999,153.13029485999868,53523.4960068 2024-03-19,04:45:32.000,79,11096232,13805,0,1710823531,13023.50375892,153.0739018200038,53523.51696816 2024-03-19,04:45:36.000,79,11096246,13605,0,1710823535,13023.510495229995,153.05275442999846,53523.53094240001 2024-03-19,04:45:40.000,79,11096184,13685,0,1710823539,13023.800156559992,153.02455791000102,53523.78247872 2024-03-19,04:45:44.000,79,11096201,13765,0,1710823543,13023.874255969997,153.00341052000294,53523.85234992 2024-03-19,04:45:48.000,79,11096177,13445,0,1710823547,13023.934882759997,152.98226313000487,53523.91523400001 2024-03-19,04:45:52.000,79,11096179,13645,0,1710823551,13023.968564310002,152.92587009000272,53523.97811808 2024-03-19,04:45:56.000,79,11096195,13405,0,1710823555,13024.002245859992,152.85537879000185,53524.03401504001 2024-03-19,04:46:00.000,79,11096204,13565,0,1710823559,13023.766475010001,152.84128053000313,53523.69863328001 2024-03-19,04:46:04.000,79,11096160,13645,0,1710823563,13023.793420249996,152.7355435799982,53523.71959464001 2024-03-19,04:46:08.000,79,11096215,13765,0,1710823567,13023.813629179996,152.67915054000332,53523.677671920006 2024-03-19,04:46:12.000,79,11096223,13725,0,1710823571,13023.847310730001,152.6016101100031,53523.705620400004 2024-03-19,04:46:16.000,79,11096230,13925,0,1710823575,13023.880992279992,152.54521707000094,53523.66369768 2024-03-19,04:46:20.000,79,11096228,13685,0,1710823579,13024.143708369993,152.46767664000072,53524.0200408 2024-03-19,04:46:24.000,79,11096200,13925,0,1710823583,13024.150444679988,152.41128359999857,53524.06895064 2024-03-19,04:46:28.000,79,11096212,13565,0,1710823587,13024.157180989998,152.42538186000456,53524.07593776 2024-03-19,04:46:32.000,79,11096245,13885,0,1710823591,13024.136972059998,152.3901362100005,53524.08292488001 2024-03-19,04:46:36.000,79,11096238,13765,0,1710823595,13024.069608960002,152.33374316999834,53523.97811808 2024-03-19,04:46:40.000,79,11096274,13645,0,1710823599,13023.786683940001,152.36898882000241,53523.67068480001 2024-03-19,04:46:44.000,79,11096174,13845,0,1710823603,13023.719320839991,152.36193969000306,53523.57985224001 2024-03-19,04:46:48.000,79,11096200,13525,0,1710823607,13023.591330949996,152.32669403999898,53523.558890880005 2024-03-19,04:46:52.000,79,11096215,13885,0,1710823611,13023.48354999,152.36193969000306,53523.45408408 2024-03-19,04:46:56.000,79,11096247,13725,0,1710823615,13023.34208748,152.34784143000434,53523.37722576 2024-03-19,04:47:00.000,79,11096236,13925,0,1710823619,13023.47681367999,152.33374316999834,53523.6357492 2024-03-19,04:47:04.000,79,11096240,13485,0,1710823623,13023.389241649995,152.2914483900022,53523.54491664 2024-03-19,04:47:08.000,79,11096230,13885,0,1710823627,13023.288196999994,152.25620273999812,53523.41216136001 2024-03-19,04:47:12.000,79,11096216,13845,0,1710823631,13023.099580319998,152.19980970000324,53523.23748336 2024-03-19,04:47:16.000,79,11096261,13645,0,1710823635,13022.991799359988,152.1081710100043,53523.16062504 2024-03-19,04:47:20.000,79,11096153,13525,0,1710823639,13022.621302309992,152.11522014000366,53522.68550088 2024-03-19,04:47:24.000,79,11096183,13965,0,1710823643,13022.513521349996,152.03767971000343,53522.552745600005 2024-03-19,04:47:28.000,79,11096230,13685,0,1710823647,13022.36532253,152.00948318999872,53522.433964560005 2024-03-19,04:47:32.000,79,11096182,13765,0,1710823651,13022.18344216,151.87554972000362,53522.217363840005 2024-03-19,04:47:36.000,79,11096220,13685,0,1710823655,13022.07566119999,151.81915668000147,53522.02172448001 2024-03-19,04:47:40.000,79,11096199,13765,0,1710823659,13022.13628798999,151.7134197300038,53522.147492640004 2024-03-19,04:47:44.000,79,11096209,13885,0,1710823663,13021.99482547999,151.67817407999974,53521.979801760004 2024-03-19,04:47:48.000,79,11096231,13645,0,1710823667,13021.954407619989,151.62178104000486,53521.75621392001 2024-03-19,04:47:52.000,79,11096217,13885,0,1710823671,13021.887044519994,151.5653880000027,53521.58153592 2024-03-19,04:47:56.000,79,11096220,13965,0,1710823675,13021.806208799993,151.47374931000377,53521.45576776 2024-03-19,04:48:00.000,79,11096219,13765,0,1710823679,13021.469393300002,151.42440540000098,53520.91775952001 2024-03-19,04:48:04.000,79,11096266,13885,0,1710823683,13021.422239129992,151.3750614899982,53520.7360944 2024-03-19,04:48:08.000,79,11096241,13765,0,1710823687,13021.395293889997,151.29752105999796,53520.638274720004 2024-03-19,04:48:12.000,79,11096219,13965,0,1710823691,13021.361612339992,151.2411280200031,53520.49853232 2024-03-19,04:48:16.000,79,11096216,13605,0,1710823695,13021.348139720001,151.18473498000094,53520.34481568001 2024-03-19,04:48:20.000,79,11096195,13965,0,1710823699,13021.590646880002,151.093096290002,53520.56840352 2024-03-19,04:48:24.000,79,11096286,13605,0,1710823703,13021.509811160002,150.95916281999962,53520.40071264 2024-03-19,04:48:28.000,79,11096264,13765,0,1710823707,13021.455920679997,150.86047500000132,53520.33084144 2024-03-19,04:48:32.000,79,11096174,13885,0,1710823711,13021.334667099996,150.71949239999958,53520.24000888 2024-03-19,04:48:36.000,79,11096240,13205,0,1710823715,13021.15952303999,150.5996571900032,53520.12122784 2024-03-19,04:48:40.000,79,11096239,13805,0,1710823719,13020.708190269994,150.4868711099989,53519.59719384001 2024-03-19,04:48:44.000,79,11096226,13885,0,1710823723,13020.506100969993,150.38113416000124,53519.47142568 2024-03-19,04:48:48.000,79,11096195,13645,0,1710823727,13020.290539050002,150.25424981999822,53519.247837840005 2024-03-19,04:48:52.000,79,11096234,13885,0,1710823731,13020.162549159992,150.16261112999928,53519.05219848001 2024-03-19,04:48:56.000,79,11096273,13925,0,1710823735,13020.014350339996,150.08507069999905,53518.87752048 2024-03-19,04:49:00.000,79,11096244,13605,0,1710823739,13020.149076540001,150.0780215699997,53519.04521136 2024-03-19,04:49:04.000,79,11096215,13525,0,1710823743,13020.149076540001,150.1414637400012,53518.863546240005 2024-03-19,04:49:08.000,79,11096219,13765,0,1710823747,13020.095186059996,150.22605330000079,53518.76572656001 2024-03-19,04:49:12.000,79,11096224,13645,0,1710823751,13020.034559269996,150.28244634000293,53518.674894 2024-03-19,04:49:16.000,79,11096145,13845,0,1710823755,13019.96045985999,150.3388393799978,53518.57008720001 2024-03-19,04:49:20.000,79,11096166,13565,0,1710823759,13019.55628125999,150.39523241999996,53518.24867968 2024-03-19,04:49:24.000,79,11096253,13925,0,1710823763,13019.408082439993,150.3529376400038,53518.08797592001 2024-03-19,04:49:28.000,79,11096207,13725,0,1710823767,13019.246410999993,150.42342894000467,53518.025091840005 2024-03-19,04:49:32.000,79,11096145,13165,0,1710823771,13019.111684800002,150.35998677000316,53517.955220640004 2024-03-19,04:49:36.000,79,11096167,13405,0,1710823775,13018.963485979992,150.3881832900006,53517.92028504001 2024-03-19,04:49:40.000,79,11096192,13485,0,1710823779,13019.051058010002,150.41637980999803,53518.09496304001 2024-03-19,04:49:44.000,79,11096227,13805,0,1710823783,13018.923068119992,150.42342894000467,53518.03906608 2024-03-19,04:49:48.000,79,11096199,13725,0,1710823787,13018.781605609991,150.49392023999826,53517.96220776 2024-03-19,04:49:52.000,79,11096217,13325,0,1710823791,13018.60646155,150.5362150200017,53517.85041384001 2024-03-19,04:49:56.000,79,11096175,13845,0,1710823795,13018.552571069995,150.61375545000192,53517.89233656 2024-03-19,04:50:00.000,79,11096206,13685,0,1710823799,13018.276382359989,150.70539414000086,53517.49407072001 2024-03-19,04:50:04.000,79,11096216,13805,0,1710823803,13018.222491879998,150.86047500000132,53517.403238160005 2024-03-19,04:50:08.000,79,11096178,13805,0,1710823807,13018.155128779988,150.9944084700037,53517.29843136001 2024-03-19,04:50:12.000,79,11096200,13765,0,1710823811,13018.161865089998,151.1071945500007,53517.36131544 2024-03-19,04:50:16.000,79,11096243,13925,0,1710823815,13018.155128779988,151.23407889000373,53517.403238160005 2024-03-19,04:50:20.000,79,11096201,13725,0,1710823819,13018.44479011,151.3539141000001,53517.71067144001 2024-03-19,04:50:24.000,79,11096232,13445,0,1710823823,13018.491944279995,151.44555278999906,53517.71067144001 2024-03-19,04:50:28.000,79,11096260,13965,0,1710823827,13018.49868058999,151.551289740004,53517.75958128001 2024-03-19,04:50:32.000,79,11096178,13725,0,1710823831,13018.532362139995,151.63587930000358,53517.738619920005 2024-03-19,04:50:36.000,79,11096212,14045,0,1710823835,13018.633406789995,151.75571450999996,53517.857400960005 2024-03-19,04:50:40.000,79,11096257,13605,0,1710823839,13018.39763593999,151.90374624000106,53517.58490328001 2024-03-19,04:50:44.000,79,11096194,13925,0,1710823843,13018.41784486999,152.00948318999872,53517.54996768 2024-03-19,04:50:48.000,79,11096220,13565,0,1710823847,13018.471735349995,152.12226927000302,53517.58490328001 2024-03-19,04:50:52.000,79,11096257,13725,0,1710823851,13018.52562583,152.24915360999876,53517.626826 2024-03-19,04:50:56.000,79,11096196,13485,0,1710823855,13018.532362139995,152.36193969000306,53517.59189040001 2024-03-19,04:51:00.000,79,11096224,13685,0,1710823859,13018.855705019996,152.46062751000136,53517.91329792 2024-03-19,04:51:04.000,79,11096239,13605,0,1710823863,13018.70076988999,152.6157083700018,53517.63381312001 2024-03-19,04:51:08.000,79,11096202,13445,0,1710823867,13018.734451439996,152.77783836000162,53517.73163280001 2024-03-19,04:51:12.000,79,11096220,13445,0,1710823871,13018.781605609991,152.86947705000057,53517.71765856 2024-03-19,04:51:16.000,79,11096248,13565,0,1710823875,13018.875913949996,152.98226313000487,53517.70368432 2024-03-19,04:51:20.000,79,11096219,13725,0,1710823879,13018.882650259991,153.08800008000253,53517.7665684 2024-03-19,04:51:24.000,79,11096188,13725,0,1710823883,13018.936540739996,153.1937370300002,53517.6966972 2024-03-19,04:51:28.000,79,11096239,13725,0,1710823887,13019.003903839992,153.29947397999786,53517.75958128001 2024-03-19,04:51:32.000,79,11096195,13485,0,1710823891,13019.044321699992,153.3206213700032,53517.75259416001 2024-03-19,04:51:36.000,79,11096201,13565,0,1710823895,13019.152102660002,153.35586702,53517.7665684 2024-03-19,04:51:40.000,79,11096221,13685,0,1710823899,13019.253147310003,153.4193091900015,53517.77355552 2024-03-19,04:51:44.000,79,11096211,13605,0,1710823903,13019.347455649993,153.4404565799996,53517.78054264001 2024-03-19,04:51:48.000,79,11096202,13605,0,1710823907,13019.374400889988,153.4545548399983,53517.82945248001 2024-03-19,04:51:52.000,79,11096200,13805,0,1710823911,13019.441763989998,153.4686531000043,53517.82246536 2024-03-19,04:51:56.000,79,11096223,13645,0,1710823915,13019.670798529994,153.4404565799996,53518.122911520004 2024-03-19,04:52:00.000,79,11096227,13445,0,1710823919,13019.495654469989,153.5391443999979,53517.82945248001 2024-03-19,04:52:04.000,79,11096201,13845,0,1710823923,13019.488918159994,153.51094788000046,53517.857400960005 2024-03-19,04:52:08.000,79,11096223,13565,0,1710823927,13019.53607232999,153.5391443999979,53517.82945248001 2024-03-19,04:52:12.000,79,11096246,13725,0,1710823931,13019.502390779999,153.51094788000046,53517.82945248001 2024-03-19,04:52:16.000,79,11096265,13605,0,1710823935,13019.549544949994,153.49684962000174,53517.8364396 2024-03-19,04:52:20.000,79,11096192,13685,0,1710823939,13019.77857948999,153.42635832000087,53518.122911520004 2024-03-19,04:52:24.000,79,11096213,13605,0,1710823943,13019.812261039995,153.41226006000215,53518.122911520004 2024-03-19,04:52:28.000,79,11096203,13845,0,1710823947,13019.81899734999,153.46160396999767,53518.08797592001 2024-03-19,04:52:32.000,79,11096199,13605,0,1710823951,13019.73816162999,153.48275136000302,53518.06701456001 2024-03-19,04:52:36.000,79,11096219,13925,0,1710823955,13019.71795269999,153.57439005000197,53518.15784712 2024-03-19,04:52:40.000,79,11096233,13685,0,1710823959,13019.448500299994,153.63783222000347,53517.85041384001 2024-03-19,04:52:44.000,79,11096167,13365,0,1710823963,13019.435027679989,153.687176129999,53517.84342672 2024-03-19,04:52:48.000,79,11096213,13925,0,1710823967,13019.333983029988,153.65897961000155,53517.84342672 2024-03-19,04:52:52.000,79,11096251,13685,0,1710823971,13019.259883619998,153.64488135000283,53517.906310800005 2024-03-19,04:52:56.000,79,11096232,13565,0,1710823975,13019.212729450002,153.69422525999835,53517.82246536 2024-03-19,04:53:00.000,79,11096239,13565,0,1710823979,13019.387873509993,153.72947091000242,53518.15784712 2024-03-19,04:53:04.000,79,11096184,13725,0,1710823983,13019.300301479998,153.7999622100033,53518.18579560001 2024-03-19,04:53:08.000,79,11096208,13845,0,1710823987,13019.246410999993,153.8493061199988,53518.13688576001 2024-03-19,04:53:12.000,79,11096210,13605,0,1710823991,13019.172311590002,153.89160090000223,53518.192782720005 2024-03-19,04:53:16.000,79,11096245,13885,0,1710823995,13019.179047899997,153.97619046000182,53518.25566680001 2024-03-19,04:53:20.000,79,11096255,13685,0,1710823999,13018.882650259991,154.01848523999797,53517.91329792 2024-03-19,04:53:24.000,79,11096205,13925,0,1710824003,13018.902859189991,154.08897653999884,53517.976182000006 2024-03-19,04:53:28.000,79,11096229,13605,0,1710824007,13018.983694909992,154.22995914000057,53518.01810472001 2024-03-19,04:53:32.000,79,11096236,13885,0,1710824011,13018.990431220001,154.258155659998,53518.12989864 2024-03-19,04:53:36.000,79,11096173,13565,0,1710824015,13019.017376459997,154.38504000000103,53518.18579560001 2024-03-19,04:53:40.000,79,11096208,13685,0,1710824019,13019.320510409998,154.3920891300004,53518.61899704001 2024-03-19,04:53:44.000,79,11096228,13845,0,1710824023,13019.327246719993,154.44848217000253,53518.70284248 2024-03-19,04:53:48.000,79,11096239,13645,0,1710824027,13019.293565169988,154.4907769499987,53518.75175232 2024-03-19,04:53:52.000,79,11096207,14045,0,1710824031,13019.320510409998,154.53307173000212,53518.87752048 2024-03-19,04:53:56.000,79,11096252,13565,0,1710824035,13019.347455649993,154.5824156400049,53518.88450760001 2024-03-19,04:54:00.000,79,11096237,13565,0,1710824039,13019.111684800002,154.64585780999914,53518.66790688001 2024-03-19,04:54:04.000,79,11096278,13605,0,1710824043,13019.098212179997,154.58946477000427,53518.73777808001 2024-03-19,04:54:08.000,79,11096199,13765,0,1710824047,13019.017376459997,154.63880867999978,53518.814636400006 2024-03-19,04:54:12.000,79,11096190,13685,0,1710824051,13018.976958599997,154.67405433000386,53518.80066216 2024-03-19,04:54:16.000,79,11096259,13725,0,1710824055,13018.956749669996,154.7656930200028,53518.94739168 2024-03-19,04:54:20.000,79,11096187,13405,0,1710824059,13019.172311590002,154.7374964999981,53519.296747680004 2024-03-19,04:54:24.000,79,11096211,13725,0,1710824063,13019.118421109997,154.8150369299983,53519.34565752 2024-03-19,04:54:28.000,79,11096229,13405,0,1710824067,13019.071266940002,154.85028258000239,53519.373606 2024-03-19,04:54:32.000,79,11096200,13405,0,1710824071,13019.037585389997,154.85028258000239,53519.40854160001 2024-03-19,04:54:36.000,79,11096221,13605,0,1710824075,13018.950013360001,154.9137247500039,53519.47142568 2024-03-19,04:54:40.000,79,11096193,13285,0,1710824079,13018.72097881999,155.03355996000028,53519.18495376 2024-03-19,04:54:44.000,79,11096200,13965,0,1710824083,13018.673824649995,155.20273907999945,53519.10809544 2024-03-19,04:54:48.000,79,11096214,13885,0,1710824087,13018.72771513,155.33667255000182,53519.19194088001 2024-03-19,04:54:52.000,79,11096243,13565,0,1710824091,13018.781605609991,155.43536037000013,53519.33867040001 2024-03-19,04:54:56.000,79,11096241,13645,0,1710824095,13018.76139667999,155.43536037000013,53519.39456736 2024-03-19,04:55:00.000,79,11096163,13845,0,1710824099,13018.983694909992,155.37191819999862,53519.72296200001 2024-03-19,04:55:04.000,79,11096206,13605,0,1710824103,13018.983694909992,155.33667255000182,53519.73693624 2024-03-19,04:55:08.000,79,11096226,13885,0,1710824107,13018.950013360001,155.33667255000182,53519.8277688 2024-03-19,04:55:12.000,79,11096184,13645,0,1710824111,13018.929804430001,155.30142689999775,53519.84174304001 2024-03-19,04:55:16.000,79,11096224,13885,0,1710824115,13018.896122879996,155.31552516000374,53519.86270440001 2024-03-19,04:55:20.000,79,11096212,13565,0,1710824119,13018.694033579995,155.2943777699984,53519.6181552 2024-03-19,04:55:24.000,79,11096241,13605,0,1710824123,13018.7075062,155.32962342000246,53519.59020672 2024-03-19,04:55:28.000,79,11096231,13565,0,1710824127,13018.72771513,155.2591321200016,53519.60418096001 2024-03-19,04:55:32.000,79,11096280,13885,0,1710824131,13018.70076988999,155.30847603000439,53519.632129440004 2024-03-19,04:55:36.000,79,11096189,13765,0,1710824135,13018.694033579995,155.33667255000182,53519.59719384001 2024-03-19,04:55:40.000,79,11096237,13565,0,1710824139,13018.943277049992,155.31552516000374,53519.96052408001 2024-03-19,04:55:44.000,79,11096214,13765,0,1710824143,13018.902859189991,155.3225742900031,53519.967511200004 2024-03-19,04:55:48.000,79,11096185,13805,0,1710824147,13018.943277049992,155.33667255000182,53519.95353696 2024-03-19,04:55:52.000,79,11096234,13525,0,1710824151,13018.976958599997,155.39306559000397,53519.97449832 2024-03-19,04:55:56.000,79,11096224,13765,0,1710824155,13018.990431220001,155.4212621100014,53520.04436952 2024-03-19,04:56:00.000,79,11096231,13525,0,1710824159,13018.855705019996,155.49175341000227,53519.66706504 2024-03-19,04:56:04.000,79,11096193,13565,0,1710824163,13018.956749669996,155.505851670001,53519.69501352001 2024-03-19,04:56:08.000,79,11096165,13565,0,1710824167,13019.037585389997,155.58339210000122,53519.68103928 2024-03-19,04:56:12.000,79,11096180,13485,0,1710824171,13019.098212179997,155.66093253000145,53519.72296200001 2024-03-19,04:56:16.000,79,11096213,13605,0,1710824175,13019.192520520002,155.70322731000488,53519.70898776 2024-03-19,04:56:20.000,79,11096182,13805,0,1710824179,13019.495654469989,155.68207991999952,53520.01642104 2024-03-19,04:56:24.000,79,11096227,13725,0,1710824183,13019.55628125999,155.70322731000488,53520.04436952 2024-03-19,04:56:28.000,79,11096218,13765,0,1710824187,13019.610171739994,155.69617817999824,53520.086292240005 2024-03-19,04:56:32.000,79,11096191,13765,0,1710824191,13019.603435429999,155.74552209000103,53520.06533088 2024-03-19,04:56:36.000,79,11096200,13525,0,1710824195,13019.70448008,155.79486600000382,53520.1421892 2024-03-19,04:56:40.000,79,11096206,13925,0,1710824199,13019.455236609989,155.90060295000148,53519.84174304001 2024-03-19,04:56:44.000,79,11096234,13605,0,1710824203,13019.435027679989,155.94994686000427,53519.80680744 2024-03-19,04:56:48.000,79,11096264,13605,0,1710824207,13019.408082439993,156.03453642000386,53519.77187184001 2024-03-19,04:56:52.000,79,11096215,14245,0,1710824211,13019.488918159994,156.04158555000322,53519.72296200001 2024-03-19,04:56:56.000,79,11096235,14205,0,1710824215,13019.589962809994,156.0627329400013,53519.71597488 2024-03-19,04:57:00.000,79,11096243,13565,0,1710824219,13019.94698724,156.04863468000258,53520.04436952 2024-03-19,04:57:04.000,79,11096201,13725,0,1710824223,13020.182758089992,156.14027337000152,53520.02340816 2024-03-19,04:57:08.000,79,11096226,13605,0,1710824227,13020.277066429997,156.1261751100028,53519.99545968 2024-03-19,04:57:12.000,79,11096225,13925,0,1710824231,13020.398320009997,156.17551901999832,53520.03039528001 2024-03-19,04:57:16.000,79,11096242,13845,0,1710824235,13020.506100969993,156.16846988999896,53519.98148544001 2024-03-19,04:57:20.000,79,11096239,13525,0,1710824239,13020.425265249993,156.21781380000175,53519.72296200001 2024-03-19,04:57:24.000,79,11096204,13525,0,1710824243,13020.566727759993,156.2742068400039,53519.77187184001 2024-03-19,04:57:28.000,79,11096267,13605,0,1710824247,13020.661036099998,156.2601085799979,53519.7578976 2024-03-19,04:57:32.000,79,11096258,13765,0,1710824251,13020.714926579989,156.2248629300011,53519.8277688 2024-03-19,04:57:36.000,79,11096277,14005,0,1710824255,13020.89680694999,156.2460103199992,53519.79283320001 2024-03-19,04:57:40.000,79,11096239,13445,0,1710824259,13021.19994089999,156.23191206000047,53520.07930512001 2024-03-19,04:57:44.000,79,11096232,13885,0,1710824263,13021.348139720001,156.23191206000047,53520.14917632001 2024-03-19,04:57:48.000,79,11096193,13485,0,1710824267,13021.476129609997,156.23896118999983,53520.072318 2024-03-19,04:57:52.000,79,11096176,13805,0,1710824271,13021.610855810002,156.25305944999855,53520.086292240005 2024-03-19,04:57:56.000,79,11096214,13685,0,1710824275,13021.745582009993,156.2248629300011,53520.19109904 2024-03-19,04:58:00.000,79,11096220,13885,0,1710824279,13021.664746289993,156.3094524900007,53519.918601360005 2024-03-19,04:58:04.000,79,11096208,13605,0,1710824283,13021.839890349998,156.29535423000198,53519.93257560001 2024-03-19,04:58:08.000,79,11096189,13485,0,1710824287,13021.99482547999,156.26715771000454,53519.988472560006 2024-03-19,04:58:12.000,79,11096219,13885,0,1710824291,13022.23733263999,156.28125597000326,53520.09327936 2024-03-19,04:58:16.000,79,11096212,13685,0,1710824295,13022.38553146,156.19666641000367,53520.14917632001 2024-03-19,04:58:20.000,79,11096234,13845,0,1710824299,13022.756028509997,156.06978207000066,53520.51250656001 2024-03-19,04:58:24.000,79,11096217,13845,0,1710824303,13022.924436259993,156.00633989999915,53520.596352 2024-03-19,04:58:28.000,79,11096175,13565,0,1710824307,13023.052426149989,155.92175033999956,53520.659236080006 2024-03-19,04:58:32.000,79,11096206,13925,0,1710824311,13023.113052939989,155.82306252000126,53520.69417168 2024-03-19,04:58:36.000,79,11096203,13845,0,1710824315,13023.227570209994,155.75962034999975,53520.757055760005 2024-03-19,04:58:40.000,79,11096197,13685,0,1710824319,13023.038953529998,155.7314238300023,53520.540455040005 2024-03-19,04:58:44.000,79,11096190,13765,0,1710824323,13023.092844009989,155.6538834000021,53520.48455808001 2024-03-19,04:58:48.000,79,11096275,13845,0,1710824327,13023.059162459998,155.5692938400025,53520.56141640001 2024-03-19,04:58:52.000,79,11096234,13645,0,1710824331,13023.160207109999,155.4706060200042,53520.56840352 2024-03-19,04:58:56.000,79,11096198,13525,0,1710824335,13023.180416039999,155.3578199399999,53520.58237776001 2024-03-19,04:59:00.000,79,11096206,13645,0,1710824339,13023.54417678,155.2238864700048,53520.973656480004 2024-03-19,04:59:04.000,79,11096232,13605,0,1710824343,13023.6250125,155.12519864999922,53520.94570800001 2024-03-19,04:59:08.000,79,11096223,13405,0,1710824347,13023.712584529996,155.0124125700022,53521.0505148 2024-03-19,04:59:12.000,79,11096227,13885,0,1710824351,13023.813629179996,154.97716691999813,53521.162308720006 2024-03-19,04:59:16.000,79,11096218,13445,0,1710824355,13023.854047039997,154.9137247500039,53521.19724432 2024-03-19,04:59:20.000,79,11096196,13965,0,1710824359,13023.61827618999,154.94192127000133,53520.924746640005 2024-03-19,04:59:24.000,79,11096159,13445,0,1710824363,13023.631748809996,154.8996264899979,53521.00160496 2024-03-19,04:59:28.000,79,11096215,13685,0,1710824367,13023.651957739996,154.82208605999767,53521.16929584 2024-03-19,04:59:32.000,79,11096248,13405,0,1710824371,13023.611539879996,154.77979128000152,53521.23217992001 2024-03-19,04:59:36.000,79,11096254,13725,0,1710824375,13023.591330949996,154.72339823999937,53521.33698672 2024-03-19,04:59:40.000,79,11096220,13445,0,1710824379,13023.786683940001,154.6529069399985,53521.73525256001 2024-03-19,04:59:44.000,79,11096234,13365,0,1710824383,13023.638485119991,154.63175955000042,53521.763201040005 2024-03-19,04:59:48.000,79,11096210,13485,0,1710824387,13023.530704159995,154.56126824999956,53521.819098 2024-03-19,04:59:52.000,79,11096208,13965,0,1710824391,13023.4229232,154.52602260000276,53521.819098 2024-03-19,04:59:56.000,79,11096274,13885,0,1710824395,13023.247779139994,154.5189734700034,53521.90294344001 2024-03-19,05:00:00.000,79,11096286,13645,0,1710824399,13022.850336850002,154.54012086000148,53521.58153592 2024-03-19,05:00:04.000,79,11096196,13965,0,1710824403,13022.729083270002,154.53307173000212,53521.5745488 2024-03-19,05:00:08.000,79,11096232,13885,0,1710824407,13022.675192789997,154.51192434000404,53521.63743288001 2024-03-19,05:00:12.000,79,11096190,13605,0,1710824411,13022.587620760001,154.49782607999805,53521.644420000004 2024-03-19,05:00:16.000,79,11096224,13525,0,1710824415,13022.48657611,154.49782607999805,53521.67236848 2024-03-19,05:00:20.000,79,11096201,13285,0,1710824419,13022.607829690001,154.47667868999997,53521.930891920005 2024-03-19,05:00:24.000,79,11096252,13765,0,1710824423,13022.479839799991,154.54716999000084,53521.930891920005 2024-03-19,05:00:28.000,79,11096242,13765,0,1710824427,13022.38553146,154.6176612900017,53522.000763120006 2024-03-19,05:00:32.000,79,11096191,13845,0,1710824431,13022.29795942999,154.69520172000193,53521.930891920005 2024-03-19,05:00:36.000,79,11096211,13845,0,1710824435,13022.190178469995,154.70929998000065,53522.01473736 2024-03-19,05:00:40.000,79,11096177,13805,0,1710824439,13021.846626659993,154.75864389000344,53521.65839424001 2024-03-19,05:00:44.000,79,11096214,13765,0,1710824443,13021.732109389988,154.75159476000408,53521.73525256001 2024-03-19,05:00:48.000,79,11096220,13725,0,1710824447,13021.590646880002,154.69520172000193,53521.61647152001 2024-03-19,05:00:52.000,79,11096283,13365,0,1710824451,13021.523283779992,154.7374964999981,53521.60249728 2024-03-19,05:00:56.000,79,11096262,13645,0,1710824455,13021.422239129992,154.65995606999786,53521.63044576 2024-03-19,05:01:00.000,79,11096207,13765,0,1710824459,13021.516547469997,154.603563030003,53521.79813664 2024-03-19,05:01:04.000,79,11096245,13845,0,1710824463,13021.428975440002,154.57536650999828,53521.777175279996 2024-03-19,05:01:08.000,79,11096248,13405,0,1710824467,13021.321194479991,154.56126824999956,53521.7492268 2024-03-19,05:01:12.000,79,11096244,13645,0,1710824471,13021.22688614,154.56831737999892,53521.70730408001 2024-03-19,05:01:16.000,79,11096181,13725,0,1710824475,13021.12584149,154.56126824999956,53521.67236848 2024-03-19,05:01:20.000,79,11096213,13925,0,1710824479,13020.77555336999,154.54716999000084,53521.25314128001 2024-03-19,05:01:24.000,79,11096230,13805,0,1710824483,13020.721662889999,154.61061216000235,53521.162308720006 2024-03-19,05:01:28.000,79,11096223,13685,0,1710824487,13020.634090859989,154.58946477000427,53521.162308720006 2024-03-19,05:01:32.000,79,11096261,13525,0,1710824491,13020.600409309998,154.56126824999956,53521.13436024001 2024-03-19,05:01:36.000,79,11096196,13365,0,1710824495,13020.432001560002,154.57536650999828,53521.03654056001 2024-03-19,05:01:40.000,79,11096205,13485,0,1710824499,13020.553255139988,154.53307173000212,53521.260128400005 2024-03-19,05:01:44.000,79,11096219,13925,0,1710824503,13020.512837279988,154.48372781999933,53521.162308720006 2024-03-19,05:01:48.000,79,11096255,13565,0,1710824507,13020.512837279988,154.47667868999997,53521.11339888001 2024-03-19,05:01:52.000,79,11096252,13685,0,1710824511,13020.539782519998,154.44848217000253,53521.09942464 2024-03-19,05:01:56.000,79,11096220,13605,0,1710824515,13020.580200379998,154.4696295600006,53521.05750192 2024-03-19,05:02:00.000,79,11096246,13485,0,1710824519,13020.391583700002,154.51192434000404,53520.7360944 2024-03-19,05:02:04.000,79,11096254,13445,0,1710824523,13020.452210490002,154.50487521000468,53520.757055760005 2024-03-19,05:02:08.000,79,11096190,13485,0,1710824527,13020.533046209988,154.50487521000468,53520.72212016 2024-03-19,05:02:12.000,79,11096250,13885,0,1710824531,13020.607145619993,154.42028564999782,53520.68718456 2024-03-19,05:02:16.000,79,11096237,13885,0,1710824535,13020.647563479994,154.39913825999975,53520.74308152 2024-03-19,05:02:20.000,79,11096183,13725,0,1710824539,13021.01806052999,154.3568434800036,53521.03654056001 2024-03-19,05:02:24.000,79,11096266,13965,0,1710824543,13021.031533149995,154.272253920004,53521.07147616 2024-03-19,05:02:28.000,79,11096204,13765,0,1710824547,13021.10563256,154.23700826999993,53521.043527680005 2024-03-19,05:02:32.000,79,11096208,13245,0,1710824551,13021.132577799995,154.2088117500025,53521.02955344 2024-03-19,05:02:36.000,79,11096225,13525,0,1710824555,13021.15952303999,154.18766436000442,53521.07846328 2024-03-19,05:02:40.000,79,11096197,14085,0,1710824559,13020.99785159999,154.20176262000314,53520.72212016 2024-03-19,05:02:44.000,79,11096234,13765,0,1710824563,13021.15952303999,154.19471349000378,53520.757055760005 2024-03-19,05:02:48.000,79,11096218,13565,0,1710824567,13021.287512930001,154.30045044000144,53520.85487544 2024-03-19,05:02:52.000,79,11096249,13725,0,1710824571,13021.476129609997,154.29340131000208,53520.84788832001 2024-03-19,05:02:56.000,79,11096236,13325,0,1710824575,13021.631064740002,154.32159782999952,53520.875836800005 2024-03-19,05:03:00.000,79,11096217,13605,0,1710824579,13022.008298099994,154.31454870000016,53521.295064 2024-03-19,05:03:04.000,79,11096211,13645,0,1710824583,13022.13628798999,154.27930305000336,53521.40685792 2024-03-19,05:03:08.000,79,11096204,13565,0,1710824587,13022.17670584999,154.3074995700008,53521.40685792 2024-03-19,05:03:12.000,79,11096201,13605,0,1710824591,13022.24406895,154.26520479000465,53521.44878064001 2024-03-19,05:03:16.000,79,11096213,13565,0,1710824595,13022.33837728999,154.33569608999824,53521.497690480006 2024-03-19,05:03:20.000,79,11096245,13845,0,1710824599,13022.23733263999,154.36389261000295,53521.30205112001 2024-03-19,05:03:24.000,79,11096228,13285,0,1710824603,13022.27775049999,154.32864695999888,53521.309038240004 2024-03-19,05:03:28.000,79,11096182,13605,0,1710824607,13022.30469574,154.272253920004,53521.39288368 2024-03-19,05:03:32.000,79,11096235,13445,0,1710824611,13022.35858621999,154.25110652999865,53521.38589656 2024-03-19,05:03:36.000,79,11096219,13805,0,1710824615,13022.372058839996,154.20176262000314,53521.329999600006 2024-03-19,05:03:40.000,79,11096190,13485,0,1710824619,13022.654983859997,154.21586088000186,53521.665381360006 2024-03-19,05:03:44.000,79,11096208,13805,0,1710824623,13022.688665410002,154.258155659998,53521.665381360006 2024-03-19,05:03:48.000,79,11096212,13405,0,1710824627,13022.749292200002,154.30045044000144,53521.714291200005 2024-03-19,05:03:52.000,79,11096190,13485,0,1710824631,13022.762764819992,154.26520479000465,53521.70031696 2024-03-19,05:03:56.000,79,11096178,13245,0,1710824635,13022.890754710003,154.32159782999952,53521.77018816 2024-03-19,05:04:00.000,79,11096242,13565,0,1710824639,13022.695401719997,154.36389261000295,53521.427819280005 2024-03-19,05:04:04.000,79,11096182,14045,0,1710824643,13022.823391609993,154.3568434800036,53521.427819280005 2024-03-19,05:04:08.000,79,11096234,13645,0,1710824647,13022.924436259993,154.32159782999952,53521.441793519996 2024-03-19,05:04:12.000,79,11096239,13565,0,1710824651,13022.958117809998,154.32864695999888,53521.41384504 2024-03-19,05:04:16.000,79,11096237,13885,0,1710824655,13022.971590429988,154.32159782999952,53521.44878064001 2024-03-19,05:04:20.000,79,11096207,13525,0,1710824659,13023.241042829999,154.3074995700008,53521.72826544 2024-03-19,05:04:24.000,79,11096234,13445,0,1710824663,13023.25451544999,154.26520479000465,53521.7492268 2024-03-19,05:04:28.000,79,11096210,13645,0,1710824667,13023.29493330999,154.31454870000016,53521.812110880004 2024-03-19,05:04:32.000,79,11096231,13485,0,1710824671,13023.21409758999,154.3709417400023,53521.75621392001 2024-03-19,05:04:36.000,79,11096217,13685,0,1710824675,13023.200624969999,154.34274522000487,53521.72127832 2024-03-19,05:04:40.000,79,11096204,13365,0,1710824679,13022.944645189993,154.4061873899991,53521.33698672 2024-03-19,05:04:44.000,79,11096209,13965,0,1710824683,13022.978326739998,154.43438391000382,53521.35096096001 2024-03-19,05:04:48.000,79,11096209,13365,0,1710824687,13022.985063049993,154.44848217000253,53521.295064 2024-03-19,05:04:52.000,79,11096237,13365,0,1710824691,13023.025480909993,154.50487521000468,53521.211218560005 2024-03-19,05:04:56.000,79,11096213,13445,0,1710824695,13023.025480909993,154.51192434000404,53521.18327008001 2024-03-19,05:05:00.000,79,11096205,13605,0,1710824699,13023.247779139994,154.48372781999933,53521.46275488 2024-03-19,05:05:04.000,79,11096225,13725,0,1710824703,13023.207361279994,154.54012086000148,53521.4348064 2024-03-19,05:05:08.000,79,11096215,13725,0,1710824707,13023.153470799989,154.56126824999956,53521.427819280005 2024-03-19,05:05:12.000,79,11096210,13725,0,1710824711,13023.119789249999,154.603563030003,53521.35096096001 2024-03-19,05:05:16.000,79,11096208,13765,0,1710824715,13023.018744599998,154.6670052000045,53521.25314128001 2024-03-19,05:05:20.000,79,11096238,13725,0,1710824719,13022.668456480002,154.78684041000088,53520.91775952001 2024-03-19,05:05:24.000,79,11096261,13885,0,1710824723,13022.628038620001,154.85028258000239,53520.85487544 2024-03-19,05:05:28.000,79,11096240,13485,0,1710824727,13022.587620760001,154.93487214000197,53520.805965600004 2024-03-19,05:05:32.000,79,11096224,13725,0,1710824731,13022.520257659991,154.98421605000476,53520.70115880001 2024-03-19,05:05:36.000,79,11096194,13325,0,1710824735,13022.419213009991,155.02651083000092,53520.65224896001 2024-03-19,05:05:40.000,79,11096236,13205,0,1710824739,13022.621302309992,155.09700213000178,53520.875836800005 2024-03-19,05:05:44.000,79,11096248,13565,0,1710824743,13022.587620760001,155.18159169000137,53520.81993984001 2024-03-19,05:05:48.000,79,11096177,13565,0,1710824747,13022.513521349996,155.23798473000352,53520.72212016 2024-03-19,05:05:52.000,79,11096210,13645,0,1710824751,13022.44615825,155.28027950999967,53520.62430048 2024-03-19,05:05:56.000,79,11096223,13445,0,1710824755,13022.46636718,155.4071638500027,53520.49853232 2024-03-19,05:06:00.000,79,11096219,13925,0,1710824759,13022.230596329995,155.48470428000292,53520.19109904 2024-03-19,05:06:04.000,79,11096273,13565,0,1710824763,13022.18344216,155.58339210000122,53520.12821496001 2024-03-19,05:06:08.000,79,11096230,13565,0,1710824767,13022.109342749995,155.62568688000465,53520.072318 2024-03-19,05:06:12.000,79,11096225,13645,0,1710824771,13022.13628798999,155.68912904999888,53520.05135664 2024-03-19,05:06:16.000,79,11096210,13605,0,1710824775,13022.15649691999,155.71027644000424,53519.95353696 2024-03-19,05:06:20.000,79,11096191,13405,0,1710824779,13022.32490467,155.67503079000016,53520.26097024 2024-03-19,05:06:24.000,79,11096228,13365,0,1710824783,13022.36532253,155.68912904999888,53520.253983120005 2024-03-19,05:06:28.000,79,11096183,13445,0,1710824787,13022.412476699996,155.7314238300023,53520.24699600001 2024-03-19,05:06:32.000,79,11096252,13645,0,1710824791,13022.392267769996,155.80191513000318,53520.19808616001 2024-03-19,05:06:36.000,79,11096243,13325,0,1710824795,13022.392267769996,155.79486600000382,53520.19109904 2024-03-19,05:06:40.000,79,11096207,13325,0,1710824799,13022.18344216,155.8512590399987,53519.90462712 2024-03-19,05:06:44.000,79,11096232,13765,0,1710824803,13022.22386002,155.82306252000126,53519.92558848 2024-03-19,05:06:48.000,79,11096233,13605,0,1710824807,13022.24406895,155.79486600000382,53519.95353696 2024-03-19,05:06:52.000,79,11096226,13925,0,1710824811,13022.311432049995,155.78076773999783,53519.97449832 2024-03-19,05:06:56.000,79,11096243,13645,0,1710824815,13022.3451136,155.77371860999847,53519.92558848 2024-03-19,05:07:00.000,79,11096203,13845,0,1710824819,13022.654983859997,155.7173255700036,53520.323854320006 2024-03-19,05:07:04.000,79,11096240,13285,0,1710824823,13022.803182679992,155.67503079000016,53520.35878992 2024-03-19,05:07:08.000,79,11096225,13845,0,1710824827,13022.937908879998,155.61158861999866,53520.42866112 2024-03-19,05:07:12.000,79,11096242,13805,0,1710824831,13023.059162459998,155.59749035999994,53520.491545200006 2024-03-19,05:07:16.000,79,11096213,13765,0,1710824835,13023.106316629994,155.57634297000186,53520.596352 2024-03-19,05:07:20.000,79,11096181,13565,0,1710824839,13022.924436259993,155.59749035999994,53520.34481568001 2024-03-19,05:07:24.000,79,11096234,13525,0,1710824843,13022.991799359988,155.6045394899993,53520.46359672001 2024-03-19,05:07:28.000,79,11096195,13365,0,1710824847,13022.978326739998,155.56224471000314,53520.54744216 2024-03-19,05:07:32.000,79,11096192,13525,0,1710824851,13022.991799359988,155.52699905999907,53520.61032624001 2024-03-19,05:07:36.000,79,11096225,13685,0,1710824855,13022.971590429988,155.53404818999843,53520.68019744001 2024-03-19,05:07:40.000,79,11096196,13565,0,1710824859,13023.26125176,155.42831124000077,53521.09942464 2024-03-19,05:07:44.000,79,11096218,13725,0,1710824863,13023.227570209994,155.43536037000013,53521.1902572 2024-03-19,05:07:48.000,79,11096211,13645,0,1710824867,13023.241042829999,155.42831124000077,53521.31602536 2024-03-19,05:07:52.000,79,11096251,13525,0,1710824871,13023.187152349994,155.46355689000484,53521.35794808 2024-03-19,05:07:56.000,79,11096233,13485,0,1710824875,13023.200624969999,155.49175341000227,53521.441793519996 2024-03-19,05:08:00.000,79,11096253,13685,0,1710824879,13022.836864229997,155.59749035999994,53521.18327008001 2024-03-19,05:08:04.000,79,11096221,13685,0,1710824883,13022.803182679992,155.66093253000145,53521.274102639996 2024-03-19,05:08:08.000,79,11096213,13925,0,1710824887,13022.735819579997,155.64683427000273,53521.30205112001 2024-03-19,05:08:12.000,79,11096212,13565,0,1710824891,13022.641511239992,155.7314238300023,53521.34397384 2024-03-19,05:08:16.000,79,11096243,13805,0,1710824895,13022.641511239992,155.78076773999783,53521.378909440005 2024-03-19,05:08:20.000,79,11096239,13645,0,1710824899,13022.917699949998,155.80896426000254,53521.79114952 2024-03-19,05:08:24.000,79,11096224,13525,0,1710824903,13022.978326739998,155.84420990999934,53521.86800784 2024-03-19,05:08:28.000,79,11096240,13485,0,1710824907,13022.998535669998,155.92879946999892,53521.93787904 2024-03-19,05:08:32.000,79,11096233,13725,0,1710824911,13023.032217219989,155.98519251000107,53522.07063432001 2024-03-19,05:08:36.000,79,11096252,13565,0,1710824915,13023.065898769994,156.07683120000002,53522.22435096 2024-03-19,05:08:40.000,79,11096229,13605,0,1710824919,13022.857073159998,156.13322424000216,53521.979801760004 2024-03-19,05:08:44.000,79,11096208,13725,0,1710824923,13022.823391609993,156.20371554000303,53522.02172448001 2024-03-19,05:08:48.000,79,11096265,13725,0,1710824927,13022.816655299997,156.28830510000262,53522.168454000006 2024-03-19,05:08:52.000,79,11096211,13405,0,1710824931,13022.803182679992,156.34469814000477,53522.315183520004 2024-03-19,05:08:56.000,79,11096237,13725,0,1710824935,13022.722346959992,156.38699292000092,53522.37108048 2024-03-19,05:09:00.000,79,11096230,13725,0,1710824939,13022.890754710003,156.40109117999964,53522.73441072 2024-03-19,05:09:04.000,79,11096232,13925,0,1710824943,13022.836864229997,156.408140309999,53522.81126904001 2024-03-19,05:09:08.000,79,11096197,13685,0,1710824947,13022.782973749992,156.42928770000435,53522.84620464 2024-03-19,05:09:12.000,79,11096189,13685,0,1710824951,13022.702138029992,156.42223856999772,53522.89511448 2024-03-19,05:09:16.000,79,11096237,13605,0,1710824955,13022.654983859997,156.42928770000435,53522.95799856001 2024-03-19,05:09:20.000,79,11096205,14005,0,1710824959,13022.291223119995,156.4363368300037,53522.71344936001 2024-03-19,05:09:24.000,79,11096229,13645,0,1710824963,13022.28448681,156.51387726000394,53522.783320559996 2024-03-19,05:09:28.000,79,11096234,13765,0,1710824967,13022.16323323,156.49272986999858,53522.74838496 2024-03-19,05:09:32.000,79,11096219,13365,0,1710824971,13022.08239751,156.47863160999987,53522.82524328 2024-03-19,05:09:36.000,79,11096207,13245,0,1710824975,13022.03524333999,156.47863160999987,53522.77633344 2024-03-19,05:09:40.000,79,11096226,13405,0,1710824979,13022.311432049995,156.45043509000243,53523.19556064001 2024-03-19,05:09:44.000,79,11096227,13485,0,1710824983,13022.291223119995,156.4363368300037,53523.153637920004 2024-03-19,05:09:48.000,79,11096222,13845,0,1710824987,13022.33837728999,156.40109117999964,53523.153637920004 2024-03-19,05:09:52.000,79,11096202,13765,0,1710824991,13022.36532253,156.3728946600022,53523.272418960005 2024-03-19,05:09:56.000,79,11096208,13805,0,1710824995,13022.35858621999,156.35174727000413,53523.18857352 2024-03-19,05:10:00.000,79,11096204,13605,0,1710824999,13022.169969539995,156.33059987999877,53523.006908400006 2024-03-19,05:10:04.000,79,11096248,13485,0,1710825003,13022.21712370999,156.26715771000454,53522.95101144 2024-03-19,05:10:08.000,79,11096197,13725,0,1710825007,13022.22386002,156.2107646700024,53522.99293416 2024-03-19,05:10:12.000,79,11096223,13925,0,1710825011,13022.25754156999,156.10502772000473,53522.99992128001 2024-03-19,05:10:16.000,79,11096260,13845,0,1710825015,13022.331640979995,156.0274872900045,53523.034856880004 2024-03-19,05:10:20.000,79,11096242,13805,0,1710825019,13022.661720169992,155.8794555600034,53523.36325152001 2024-03-19,05:10:24.000,79,11096225,13605,0,1710825023,13022.702138029992,155.82306252000126,53523.46107120001 2024-03-19,05:10:28.000,79,11096201,13405,0,1710825027,13022.756028509997,155.73847296000167,53523.41914848 2024-03-19,05:10:32.000,79,11096222,13365,0,1710825031,13022.742555889992,155.62568688000465,53523.40517424 2024-03-19,05:10:36.000,79,11096184,13565,0,1710825035,13022.789710060002,155.54814645000442,53523.44709696 2024-03-19,05:10:40.000,79,11096229,13805,0,1710825039,13022.553939209996,155.56224471000314,53523.16062504 2024-03-19,05:10:44.000,79,11096241,13565,0,1710825043,13022.621302309992,155.48470428000292,53523.16761216001 2024-03-19,05:10:48.000,79,11096192,13645,0,1710825047,13022.601093379992,155.44945862999884,53523.174599280006 2024-03-19,05:10:52.000,79,11096229,13685,0,1710825051,13022.513521349996,155.4071638500027,53523.18857352 2024-03-19,05:10:56.000,79,11096261,13805,0,1710825055,13022.540466589991,155.37191819999862,53523.13966368 2024-03-19,05:11:00.000,79,11096227,13605,0,1710825059,13022.735819579997,155.23798473000352,53523.537929520004 2024-03-19,05:11:04.000,79,11096245,13645,0,1710825063,13022.776237439997,155.28732863999903,53523.537929520004 2024-03-19,05:11:08.000,79,11096200,13605,0,1710825067,13022.742555889992,155.2943777699984,53523.57286512 2024-03-19,05:11:12.000,79,11096174,13485,0,1710825071,13022.756028509997,155.23798473000352,53523.50299392001 2024-03-19,05:11:16.000,79,11096208,13525,0,1710825075,13022.823391609993,155.23093560000416,53523.52395528 2024-03-19,05:11:20.000,79,11096185,13405,0,1710825079,13022.614565999997,155.26618125000095,53523.30735456 2024-03-19,05:11:24.000,79,11096239,13445,0,1710825083,13022.628038620001,155.28732863999903,53523.40517424 2024-03-19,05:11:28.000,79,11096241,13805,0,1710825087,13022.648247550002,155.26618125000095,53523.4261356 2024-03-19,05:11:32.000,79,11096244,13405,0,1710825091,13022.621302309992,155.25208299000224,53523.47504544 2024-03-19,05:11:36.000,79,11096177,13565,0,1710825095,13022.580884449992,155.2097882099988,53523.41914848 2024-03-19,05:11:40.000,79,11096261,13405,0,1710825099,13022.762764819992,155.1956899500001,53523.76151736 2024-03-19,05:11:44.000,79,11096220,13365,0,1710825103,13022.675192789997,155.23798473000352,53523.78946584 2024-03-19,05:11:48.000,79,11096206,13765,0,1710825107,13022.553939209996,155.28027950999967,53523.88728552001 2024-03-19,05:11:52.000,79,11096226,13245,0,1710825111,13022.392267769996,155.37191819999862,53523.83138856 2024-03-19,05:11:56.000,79,11096248,13405,0,1710825115,13022.25754156999,155.4071638500027,53523.873311280004 2024-03-19,05:12:00.000,79,11096234,13565,0,1710825119,13021.887044519994,155.5199499299997,53523.558890880005 2024-03-19,05:12:04.000,79,11096291,13885,0,1710825123,13021.678218909998,155.54814645000442,53523.51696816 2024-03-19,05:12:08.000,79,11096225,13845,0,1710825127,13021.489602230002,155.5410973199978,53523.45408408 2024-03-19,05:12:12.000,79,11096230,13485,0,1710825131,13021.408766510001,155.51290080000035,53523.47504544 2024-03-19,05:12:16.000,79,11096240,13565,0,1710825135,13021.280776619991,155.5410973199978,53523.4261356 2024-03-19,05:12:20.000,79,11096248,13405,0,1710825139,13021.455920679997,155.5692938400025,53523.75453024 2024-03-19,05:12:24.000,79,11096236,13725,0,1710825143,13021.415502819997,155.64683427000273,53523.740556 2024-03-19,05:12:28.000,79,11096238,13605,0,1710825147,13021.388557580001,155.7314238300023,53523.74754312001 2024-03-19,05:12:32.000,79,11096209,13685,0,1710825151,13021.388557580001,155.7314238300023,53523.79645296001 2024-03-19,05:12:36.000,79,11096225,13365,0,1710825155,13021.476129609997,155.72437470000295,53523.873311280004 2024-03-19,05:12:40.000,79,11096237,14005,0,1710825159,13021.361612339992,155.7525712200004,53523.60081360001 2024-03-19,05:12:44.000,79,11096192,13405,0,1710825163,13021.455920679997,155.84420990999934,53523.71959464001 2024-03-19,05:12:48.000,79,11096220,13485,0,1710825167,13021.489602230002,155.93584859999828,53523.775491600005 2024-03-19,05:12:52.000,79,11096271,13885,0,1710825171,13021.523283779992,155.99224164000043,53523.9501696 2024-03-19,05:12:56.000,79,11096256,13925,0,1710825175,13021.556965329997,156.08388032999937,53524.08292488001 2024-03-19,05:13:00.000,79,11096223,13685,0,1710825179,13021.880308209998,156.1120768500041,53524.50215208 2024-03-19,05:13:04.000,79,11096204,13245,0,1710825183,13021.887044519994,156.14027337000152,53524.516126320006 2024-03-19,05:13:08.000,79,11096200,13645,0,1710825187,13021.940934999999,156.19666641000367,53524.65586872001 2024-03-19,05:13:12.000,79,11096232,13285,0,1710825191,13022.008298099994,156.19666641000367,53524.82355960001 2024-03-19,05:13:16.000,79,11096258,13645,0,1710825195,13022.001561789999,156.2248629300011,53524.87246944001 2024-03-19,05:13:20.000,79,11096240,13765,0,1710825199,13021.812945109989,156.23896118999983,53524.62792024 2024-03-19,05:13:24.000,79,11096224,13405,0,1710825203,13021.913989759989,156.28830510000262,53524.851508080006 2024-03-19,05:13:28.000,79,11096246,13805,0,1710825207,13021.954407619989,156.21781380000175,53524.93535352 2024-03-19,05:13:32.000,79,11096210,13605,0,1710825211,13021.99482547999,156.23896118999983,53525.0331732 2024-03-19,05:13:36.000,79,11096220,13725,0,1710825215,13021.988089169994,156.25305944999855,53525.12400576 2024-03-19,05:13:40.000,79,11096254,13605,0,1710825219,13022.28448681,156.23896118999983,53525.550220080004 2024-03-19,05:13:44.000,79,11096240,13245,0,1710825223,13022.210387399995,156.26715771000454,53525.67598824 2024-03-19,05:13:48.000,79,11096202,13445,0,1710825227,13022.19691477999,156.31650162000005,53525.73188520001 2024-03-19,05:13:52.000,79,11096196,13765,0,1710825231,13022.17670584999,156.35174727000413,53525.7668208 2024-03-19,05:13:56.000,79,11096219,13405,0,1710825235,13022.169969539995,156.3728946600022,53525.91355032 2024-03-19,05:14:00.000,79,11096195,13565,0,1710825239,13021.812945109989,156.49272986999858,53525.689962480006 2024-03-19,05:14:04.000,79,11096185,13685,0,1710825243,13021.779263559998,156.54207378000137,53525.66201400001 2024-03-19,05:14:08.000,79,11096164,13645,0,1710825247,13021.752318319988,156.63371247000032,53525.75284656 2024-03-19,05:14:12.000,79,11096244,13765,0,1710825251,13021.785999869993,156.6830563800031,53525.8017564 2024-03-19,05:14:16.000,79,11096226,13805,0,1710825255,13021.873571899989,156.72535115999926,53525.92752456001 2024-03-19,05:14:20.000,79,11096219,13245,0,1710825259,13022.13628798999,156.76059681000334,53526.34675176 2024-03-19,05:14:24.000,79,11096218,13845,0,1710825263,13022.210387399995,156.78879333000077,53526.43059720001 2024-03-19,05:14:28.000,79,11096248,14005,0,1710825267,13022.19691477999,156.8028915899995,53526.535404 2024-03-19,05:14:32.000,79,11096254,13845,0,1710825271,13022.210387399995,156.83813724000356,53526.58431384 2024-03-19,05:14:36.000,79,11096231,13925,0,1710825275,13022.021770719999,156.82403898000484,53526.43059720001 2024-03-19,05:14:40.000,79,11096200,13685,0,1710825279,13022.008298099994,156.866333760001,53526.50046840001 2024-03-19,05:14:44.000,79,11096202,13525,0,1710825283,13022.04197965,156.80994071999885,53526.54239112 2024-03-19,05:14:48.000,79,11096170,13965,0,1710825287,13021.967880239994,156.8169898499982,53526.6052752 2024-03-19,05:14:52.000,79,11096211,13565,0,1710825291,13021.907253449994,156.82403898000484,53526.68912064001 2024-03-19,05:14:56.000,79,11096253,13645,0,1710825295,13021.853362969989,156.8169898499982,53526.71706912001 2024-03-19,05:15:00.000,79,11096243,13605,0,1710825299,13021.806208799993,156.84518637000292,53526.724056240004 2024-03-19,05:15:04.000,79,11096238,13765,0,1710825303,13021.779263559998,156.78879333000077,53526.82187592 2024-03-19,05:15:08.000,79,11096240,13685,0,1710825307,13021.745582009993,156.78879333000077,53526.87078576 2024-03-19,05:15:12.000,79,11096265,13565,0,1710825311,13021.691691530003,156.8169898499982,53526.8498244 2024-03-19,05:15:16.000,79,11096239,13725,0,1710825315,13021.624328429993,156.8028915899995,53526.93366984001 2024-03-19,05:15:20.000,79,11096243,13565,0,1710825319,13021.597383189997,156.77469507000205,53527.010528160004 2024-03-19,05:15:24.000,79,11096256,13645,0,1710825323,13021.523283779992,156.8028915899995,53527.02450240001 2024-03-19,05:15:28.000,79,11096254,13845,0,1710825327,13021.496338539997,156.7817442000014,53526.97559256 2024-03-19,05:15:32.000,79,11096228,13445,0,1710825331,13021.455920679997,156.77469507000205,53526.96860544 2024-03-19,05:15:36.000,79,11096256,13765,0,1710825335,13021.381821269992,156.7042037700012,53527.010528160004 2024-03-19,05:15:40.000,79,11096222,13565,0,1710825339,13021.577174259997,156.57731942999817,53527.35289704 2024-03-19,05:15:44.000,79,11096209,13925,0,1710825343,13021.570437950002,156.50682813000458,53527.26905160001 2024-03-19,05:15:48.000,79,11096250,13365,0,1710825347,13021.496338539997,156.54207378000137,53527.31796144001 2024-03-19,05:15:52.000,79,11096212,13845,0,1710825351,13021.476129609997,156.57731942999817,53527.3039872 2024-03-19,05:15:56.000,79,11096287,13405,0,1710825355,13021.422239129992,156.57731942999817,53527.26905160001 2024-03-19,05:16:00.000,79,11096265,13925,0,1710825359,13021.240358759991,156.61256508000224,53526.99655392 2024-03-19,05:16:04.000,79,11096265,13965,0,1710825363,13021.307721860001,156.67600725000375,53527.04546376 2024-03-19,05:16:08.000,79,11096239,13565,0,1710825367,13021.314458169996,156.73240028999862,53527.07341224001 2024-03-19,05:16:12.000,79,11096210,13645,0,1710825371,13021.388557580001,156.75354768000398,53527.129309200005 2024-03-19,05:16:16.000,79,11096267,13365,0,1710825375,13021.469393300002,156.71125290000055,53527.18520616 2024-03-19,05:16:20.000,79,11096202,13885,0,1710825379,13021.725373079993,156.6548598599984,53527.4786652 2024-03-19,05:16:24.000,79,11096227,13765,0,1710825383,13021.920726069999,156.5843685600048,53527.61142048 2024-03-19,05:16:28.000,79,11096211,13805,0,1710825387,13021.97461654999,156.5702702999988,53527.63936896 2024-03-19,05:16:32.000,79,11096219,13565,0,1710825391,13022.08239751,156.53502465000201,53527.70924016 2024-03-19,05:16:36.000,79,11096210,13645,0,1710825395,13022.230596329995,156.56322116999945,53527.77212424001 2024-03-19,05:16:40.000,79,11096265,13725,0,1710825399,13022.13628798999,156.50682813000458,53527.52058792 2024-03-19,05:16:44.000,79,11096172,13685,0,1710825403,13022.28448681,156.49272986999858,53527.63936896 2024-03-19,05:16:48.000,79,11096260,13565,0,1710825407,13022.412476699996,156.48568073999922,53527.74417576001 2024-03-19,05:16:52.000,79,11096231,13805,0,1710825411,13022.553939209996,156.51387726000394,53527.86295680001 2024-03-19,05:16:56.000,79,11096201,13565,0,1710825415,13022.634774929997,156.4715824800005,53527.95378936 2024-03-19,05:17:00.000,79,11096247,13765,0,1710825419,13022.937908879998,156.4363368300037,53528.3171196 2024-03-19,05:17:04.000,79,11096266,13805,0,1710825423,13022.998535669998,156.37994379000156,53528.38000368 2024-03-19,05:17:08.000,79,11096239,13565,0,1710825427,13022.958117809998,156.34469814000477,53528.456862 2024-03-19,05:17:12.000,79,11096201,13645,0,1710825431,13022.978326739998,156.3235507499994,53528.51275896001 2024-03-19,05:17:16.000,79,11096239,13565,0,1710825435,13023.038953529998,156.28830510000262,53528.58263016001 2024-03-19,05:17:20.000,79,11096199,13325,0,1710825439,13022.803182679992,156.26715771000454,53528.3171196 2024-03-19,05:17:24.000,79,11096197,13605,0,1710825443,13022.789710060002,156.25305944999855,53528.34506808001 2024-03-19,05:17:28.000,79,11096238,13565,0,1710825447,13022.843600539993,156.17551901999832,53528.400965040004 2024-03-19,05:17:32.000,79,11096236,14005,0,1710825451,13022.830127920002,156.1896172800043,53528.421926400006 2024-03-19,05:17:36.000,79,11096244,13885,0,1710825455,13022.857073159998,156.16846988999896,53528.48481048 2024-03-19,05:17:40.000,79,11096219,13445,0,1710825459,13023.153470799989,156.06978207000066,53528.77826952001 2024-03-19,05:17:44.000,79,11096194,13885,0,1710825463,13023.133261869989,156.04158555000322,53528.78525664 2024-03-19,05:17:48.000,79,11096216,13685,0,1710825467,13023.166943419994,155.99224164000043,53528.87608920001 2024-03-19,05:17:52.000,79,11096246,13605,0,1710825471,13023.19388865999,155.98519251000107,53528.89705056001 2024-03-19,05:17:56.000,79,11096233,13605,0,1710825475,13023.21409758999,155.90765208000084,53528.924999040006 2024-03-19,05:18:00.000,79,11096254,13845,0,1710825479,13023.012008289988,155.90765208000084,53528.63154000001 2024-03-19,05:18:04.000,79,11096254,13645,0,1710825483,13023.005271979993,155.88650469000277,53528.6664756 2024-03-19,05:18:08.000,79,11096210,13725,0,1710825487,13023.032217219989,155.8794555600034,53528.69442408 2024-03-19,05:18:12.000,79,11096199,13805,0,1710825491,13023.119789249999,155.82306252000126,53528.67346272 2024-03-19,05:18:16.000,79,11096232,13765,0,1710825495,13023.19388865999,155.8160133900019,53528.757308160006 2024-03-19,05:18:20.000,79,11096253,13645,0,1710825499,13023.57785832999,155.79486600000382,53529.071728560004 2024-03-19,05:18:24.000,79,11096196,13565,0,1710825503,13023.732793459996,155.72437470000295,53529.16256112001 2024-03-19,05:18:28.000,79,11096236,13725,0,1710825507,13023.833838109997,155.68207991999952,53529.20448384001 2024-03-19,05:18:32.000,79,11096239,13605,0,1710825511,13023.880992279992,155.63978514000337,53529.27435504 2024-03-19,05:18:36.000,79,11096219,13965,0,1710825515,13023.955091689997,155.66093253000145,53529.32326488 2024-03-19,05:18:40.000,79,11096213,13645,0,1710825519,13023.793420249996,155.70322731000488,53529.06474144001 2024-03-19,05:18:44.000,79,11096207,13285,0,1710825523,13023.833838109997,155.6679816600008,53529.14858688 2024-03-19,05:18:48.000,79,11096219,13565,0,1710825527,13023.867519660002,155.63978514000337,53529.17653536 2024-03-19,05:18:52.000,79,11096238,14005,0,1710825531,13023.948355380002,155.61158861999866,53529.2254452 2024-03-19,05:18:56.000,79,11096252,13805,0,1710825535,13023.934882759997,155.6538834000021,53529.260380800006 2024-03-19,05:19:00.000,79,11096246,13685,0,1710825539,13024.298643499998,155.6045394899993,53529.63768528001 2024-03-19,05:19:04.000,79,11096229,13925,0,1710825543,13024.366006599994,155.61863774999802,53529.66563376001 2024-03-19,05:19:08.000,79,11096235,13565,0,1710825547,13024.359270289999,155.59044123000058,53529.72153072 2024-03-19,05:19:12.000,79,11096235,13565,0,1710825551,13024.359270289999,155.59044123000058,53529.70755648001 2024-03-19,05:19:16.000,79,11096243,13525,0,1710825555,13024.359270289999,155.5692938400025,53529.80537616001 2024-03-19,05:19:20.000,79,11096271,13765,0,1710825559,13024.110026820003,155.59749035999994,53529.51191712 2024-03-19,05:19:24.000,79,11096217,13725,0,1710825563,13024.096554199998,155.59044123000058,53529.49095576 2024-03-19,05:19:28.000,79,11096243,13885,0,1710825567,13024.096554199998,155.55519558000378,53529.44903304001 2024-03-19,05:19:32.000,79,11096268,13205,0,1710825571,13024.076345269998,155.5692938400025,53529.48396864 2024-03-19,05:19:36.000,79,11096259,13645,0,1710825575,13024.130235750003,155.54814645000442,53529.51191712 2024-03-19,05:19:40.000,79,11096223,13805,0,1710825579,13024.419897079999,155.51290080000035,53529.79140192 2024-03-19,05:19:44.000,79,11096235,13565,0,1710825583,13024.43336969999,155.56224471000314,53529.742492080004 2024-03-19,05:19:48.000,79,11096208,13605,0,1710825587,13024.507469109994,155.5410973199978,53529.78441480001 2024-03-19,05:19:52.000,79,11096234,13525,0,1710825591,13024.58156852,155.59044123000058,53529.75646632001 2024-03-19,05:19:56.000,79,11096247,13485,0,1710825595,13024.588304829995,155.62568688000465,53529.79838904 2024-03-19,05:20:00.000,79,11096208,13885,0,1710825599,13024.446842319994,155.67503079000016,53529.53287848 2024-03-19,05:20:04.000,79,11096195,13805,0,1710825603,13024.5007328,155.67503079000016,53529.50493 2024-03-19,05:20:08.000,79,11096232,13525,0,1710825607,13024.588304829995,155.68207991999952,53529.58877544001 2024-03-19,05:20:12.000,79,11096236,13645,0,1710825611,13024.669140549995,155.6679816600008,53529.56781408001 2024-03-19,05:20:16.000,79,11096168,13565,0,1710825615,13024.72303103,155.68207991999952,53529.595762560006 2024-03-19,05:20:20.000,79,11096202,13725,0,1710825619,13025.039637599992,155.68207991999952,53529.88223448001 2024-03-19,05:20:24.000,79,11096251,13725,0,1710825623,13025.120473319992,155.68912904999888,53529.931144320006 2024-03-19,05:20:28.000,79,11096201,13605,0,1710825627,13025.167627490002,155.69617817999824,53529.95210568001 2024-03-19,05:20:32.000,79,11096240,13205,0,1710825631,13025.214781659997,155.6538834000021,53529.980054160005 2024-03-19,05:20:36.000,79,11096246,13725,0,1710825635,13025.234990589997,155.62568688000465,53530.00101552001 2024-03-19,05:20:40.000,79,11096224,13645,0,1710825639,13024.999219739992,155.61863774999802,53529.62371104 2024-03-19,05:20:44.000,79,11096252,13605,0,1710825643,13025.019428669992,155.66093253000145,53529.63069816 2024-03-19,05:20:48.000,79,11096230,13325,0,1710825647,13024.952065569996,155.61863774999802,53529.58178832 2024-03-19,05:20:52.000,79,11096226,13845,0,1710825651,13024.9049114,155.66093253000145,53529.48396864 2024-03-19,05:20:56.000,79,11096237,13885,0,1710825655,13024.891438779996,155.59749035999994,53529.44903304001 2024-03-19,05:21:00.000,79,11096195,13965,0,1710825659,13025.127209630002,155.55519558000378,53529.71454360001 2024-03-19,05:21:04.000,79,11096225,13325,0,1710825663,13025.066582840002,155.54814645000442,53529.6097368 2024-03-19,05:21:08.000,79,11096194,14005,0,1710825667,13025.005956050001,155.52699905999907,53529.525891360005 2024-03-19,05:21:12.000,79,11096232,13445,0,1710825671,13024.985747120001,155.58339210000122,53529.41409744 2024-03-19,05:21:16.000,79,11096205,13725,0,1710825675,13024.938592949991,155.55519558000378,53529.34422624 2024-03-19,05:21:20.000,79,11096241,13805,0,1710825679,13024.66240424,155.55519558000378,53528.86211496 2024-03-19,05:21:24.000,79,11096228,13445,0,1710825683,13024.63545899999,155.59044123000058,53528.757308160006 2024-03-19,05:21:28.000,79,11096232,13645,0,1710825687,13024.61525006999,155.57634297000186,53528.68044984001 2024-03-19,05:21:32.000,79,11096228,13685,0,1710825691,13024.61525006999,155.59044123000058,53528.55468168 2024-03-19,05:21:36.000,79,11096226,13365,0,1710825695,13024.648931619995,155.6045394899993,53528.47782336 2024-03-19,05:21:40.000,79,11096162,13525,0,1710825699,13024.83754829999,155.53404818999843,53528.67346272 2024-03-19,05:21:44.000,79,11096203,13565,0,1710825703,13024.83754829999,155.55519558000378,53528.568655920004 2024-03-19,05:21:48.000,79,11096231,13645,0,1710825707,13024.77692150999,155.56224471000314,53528.44288776001 2024-03-19,05:21:52.000,79,11096246,13885,0,1710825711,13024.69608578999,155.61158861999866,53528.282184 2024-03-19,05:21:56.000,79,11096179,13445,0,1710825715,13024.68261317,155.6679816600008,53528.26122264 2024-03-19,05:22:00.000,79,11096235,14085,0,1710825719,13024.359270289999,155.6679816600008,53527.76513712 2024-03-19,05:22:04.000,79,11096257,13565,0,1710825723,13024.318852429999,155.66093253000145,53527.59045912 2024-03-19,05:22:08.000,79,11096252,13685,0,1710825727,13024.231280399988,155.6679816600008,53527.47167808 2024-03-19,05:22:12.000,79,11096215,13485,0,1710825731,13024.204335159993,155.62568688000465,53527.38783264001 2024-03-19,05:22:16.000,79,11096209,13765,0,1710825735,13024.197598849998,155.58339210000122,53527.26206448 2024-03-19,05:22:20.000,79,11096271,13485,0,1710825739,13024.419897079999,155.49880254000163,53527.42975536 2024-03-19,05:22:24.000,79,11096199,13805,0,1710825743,13024.406424459994,155.49880254000163,53527.25507736 2024-03-19,05:22:28.000,79,11096191,13605,0,1710825747,13024.406424459994,155.49880254000163,53527.14328344 2024-03-19,05:22:32.000,79,11096201,13685,0,1710825751,13024.39295183999,155.44945862999884,53527.02450240001 2024-03-19,05:22:36.000,79,11096235,13445,0,1710825755,13024.399688149999,155.46355689000484,53526.88476000001 2024-03-19,05:22:40.000,79,11096245,13645,0,1710825759,13024.103290509993,155.49880254000163,53526.48649416 2024-03-19,05:22:44.000,79,11096205,13405,0,1710825763,13024.103290509993,155.505851670001,53526.43758432 2024-03-19,05:22:48.000,79,11096224,13405,0,1710825767,13024.035927409997,155.47765515000356,53526.23495784001 2024-03-19,05:22:52.000,79,11096229,13245,0,1710825771,13023.941619069992,155.47765515000356,53526.10918968 2024-03-19,05:22:56.000,79,11096211,13525,0,1710825775,13023.867519660002,155.49880254000163,53526.01137 2024-03-19,05:23:00.000,79,11096163,13445,0,1710825779,13023.982036929992,155.43536037000013,53526.1511124 2024-03-19,05:23:04.000,79,11096215,13565,0,1710825783,13023.928146450002,155.48470428000292,53526.03931848 2024-03-19,05:23:08.000,79,11096196,13405,0,1710825787,13023.854047039997,155.46355689000484,53525.885601840004 2024-03-19,05:23:12.000,79,11096247,13645,0,1710825791,13023.820365489992,155.47765515000356,53525.73188520001 2024-03-19,05:23:16.000,79,11096230,13925,0,1710825795,13023.786683940001,155.4706060200042,53525.63406552 2024-03-19,05:23:20.000,79,11096216,13645,0,1710825799,13023.50375892,155.53404818999843,53525.20086408 2024-03-19,05:23:24.000,79,11096268,13525,0,1710825803,13023.47681367999,155.48470428000292,53525.068108800006 2024-03-19,05:23:28.000,79,11096228,13605,0,1710825807,13023.47681367999,155.53404818999843,53524.95631488 2024-03-19,05:23:32.000,79,11096275,13685,0,1710825811,13023.470077369995,155.5199499299997,53524.87246944001 2024-03-19,05:23:36.000,79,11096231,13765,0,1710825815,13023.47681367999,155.505851670001,53524.781636880005 2024-03-19,05:23:40.000,79,11096256,13845,0,1710825819,13023.712584529996,155.5199499299997,53524.949327760005 2024-03-19,05:23:44.000,79,11096214,13685,0,1710825823,13023.692375599996,155.54814645000442,53524.89343080001 2024-03-19,05:23:48.000,79,11096211,13925,0,1710825827,13023.68563929,155.49175341000227,53524.87246944001 2024-03-19,05:23:52.000,79,11096222,14085,0,1710825831,13023.638485119991,155.505851670001,53524.69080432 2024-03-19,05:23:56.000,79,11096221,13885,0,1710825835,13023.59806725999,155.5199499299997,53524.613946000005 2024-03-19,05:24:00.000,79,11096253,13565,0,1710825839,13023.328614859995,155.56224471000314,53524.278564240005 2024-03-19,05:24:04.000,79,11096218,13565,0,1710825843,13023.29493330999,155.61158861999866,53524.20170592001 2024-03-19,05:24:08.000,79,11096236,13885,0,1710825847,13023.227570209994,155.58339210000122,53524.159783200004 2024-03-19,05:24:12.000,79,11096253,13925,0,1710825851,13023.187152349994,155.5692938400025,53524.07593776 2024-03-19,05:24:16.000,79,11096223,13565,0,1710825855,13023.19388865999,155.5692938400025,53524.061963520006 2024-03-19,05:24:20.000,79,11096231,13965,0,1710825859,13023.43639581999,155.5410973199978,53524.278564240005 2024-03-19,05:24:24.000,79,11096216,13565,0,1710825863,13023.490286299995,155.55519558000378,53524.25061576001 2024-03-19,05:24:28.000,79,11096229,13365,0,1710825867,13023.43639581999,155.55519558000378,53524.1947188 2024-03-19,05:24:32.000,79,11096194,13725,0,1710825871,13023.409450579995,155.51290080000035,53524.13882184 2024-03-19,05:24:36.000,79,11096176,13605,0,1710825875,13023.429659509995,155.52699905999907,53524.11786048 2024-03-19,05:24:40.000,79,11096159,13645,0,1710825879,13023.153470799989,155.55519558000378,53523.73356888 2024-03-19,05:24:44.000,79,11096253,13565,0,1710825883,13023.241042829999,155.52699905999907,53523.69164616 2024-03-19,05:24:48.000,79,11096232,13565,0,1710825887,13023.21409758999,155.5199499299997,53523.607800720005 2024-03-19,05:24:52.000,79,11096170,13885,0,1710825891,13023.23430651999,155.55519558000378,53523.64972344001 2024-03-19,05:24:56.000,79,11096225,13405,0,1710825895,13023.21409758999,155.5199499299997,53523.62876208001 2024-03-19,05:25:00.000,79,11096226,13445,0,1710825899,13023.47681367999,155.5410973199978,53523.95715672 2024-03-19,05:25:04.000,79,11096225,13805,0,1710825903,13023.46334106,155.53404818999843,53523.943182480005 2024-03-19,05:25:08.000,79,11096221,13565,0,1710825907,13023.449868439995,155.51290080000035,53523.873311280004 2024-03-19,05:25:12.000,79,11096206,13365,0,1710825911,13023.44313213,155.48470428000292,53523.92920824 2024-03-19,05:25:16.000,79,11096229,13845,0,1710825915,13023.41618688999,155.46355689000484,53523.8802984 2024-03-19,05:25:20.000,79,11096267,13325,0,1710825919,13023.126525559994,155.48470428000292,53523.61478784 2024-03-19,05:25:24.000,79,11096241,13565,0,1710825923,13023.072635079989,155.5199499299997,53523.57286512 2024-03-19,05:25:28.000,79,11096251,13405,0,1710825927,13022.998535669998,155.47765515000356,53523.54491664 2024-03-19,05:25:32.000,79,11096225,13845,0,1710825931,13022.998535669998,155.5199499299997,53523.489019680004 2024-03-19,05:25:36.000,79,11096263,13205,0,1710825935,13023.012008289988,155.44945862999884,53523.4261356 2024-03-19,05:25:40.000,79,11096245,13805,0,1710825939,13023.19388865999,155.39306559000397,53523.656710560004 2024-03-19,05:25:44.000,79,11096218,13685,0,1710825943,13023.187152349994,155.36486906999926,53523.57985224001 2024-03-19,05:25:48.000,79,11096183,13325,0,1710825947,13023.133261869989,155.30142689999775,53523.60081360001 2024-03-19,05:25:52.000,79,11096246,13805,0,1710825951,13023.173679729989,155.28732863999903,53523.54491664 2024-03-19,05:25:56.000,79,11096228,13565,0,1710825955,13023.19388865999,155.2238864700048,53523.51696816 2024-03-19,05:26:00.000,79,11096243,13285,0,1710825959,13022.964854119993,155.18864082000073,53523.20953488 2024-03-19,05:26:04.000,79,11096281,13765,0,1710825963,13023.005271979993,155.16749343000265,53523.174599280006 2024-03-19,05:26:08.000,79,11096285,13725,0,1710825967,13023.065898769994,155.12519864999922,53523.16761216001 2024-03-19,05:26:12.000,79,11096274,13125,0,1710825971,13023.059162459998,155.0758547400037,53523.14665080001 2024-03-19,05:26:16.000,79,11096224,13485,0,1710825975,13023.045689839993,155.05470734999835,53523.09774096001 2024-03-19,05:26:20.000,79,11096214,13245,0,1710825979,13023.308405929994,155.01946170000156,53523.391200000005 2024-03-19,05:26:24.000,79,11096237,13565,0,1710825983,13023.34208748,154.97716691999813,53523.32831592 2024-03-19,05:26:28.000,79,11096279,13765,0,1710825987,13023.30166962,154.9137247500039,53523.3562644 2024-03-19,05:26:32.000,79,11096195,13925,0,1710825991,13023.288196999994,154.87142997000046,53523.25844472 2024-03-19,05:26:36.000,79,11096242,13565,0,1710825995,13023.308405929994,154.8009386699996,53523.30735456 2024-03-19,05:26:40.000,79,11096221,13765,0,1710825999,13023.059162459998,154.80798779999895,53522.95101144 2024-03-19,05:26:44.000,79,11096236,13845,0,1710826003,13023.079371389998,154.7656930200028,53522.91607584 2024-03-19,05:26:48.000,79,11096230,13925,0,1710826007,13023.086107699994,154.73044736999873,53522.85319176 2024-03-19,05:26:52.000,79,11096275,13725,0,1710826011,13023.092844009989,154.68815259000257,53522.85319176 2024-03-19,05:26:56.000,79,11096221,13565,0,1710826015,13023.153470799989,154.6529069399985,53522.89511448 2024-03-19,05:27:00.000,79,11096248,13285,0,1710826019,13023.46334106,154.603563030003,53523.20953488 2024-03-19,05:27:04.000,79,11096209,13565,0,1710826023,13023.48354999,154.61061216000235,53523.202547760004 2024-03-19,05:27:08.000,79,11096212,13525,0,1710826027,13023.51723153999,154.6176612900017,53523.20953488 2024-03-19,05:27:12.000,79,11096222,13725,0,1710826031,13023.56438571,154.54012086000148,53523.174599280006 2024-03-19,05:27:16.000,79,11096230,13445,0,1710826035,13023.54417678,154.54716999000084,53523.25844472 2024-03-19,05:27:20.000,79,11096206,13605,0,1710826039,13023.31514223999,154.5542191200002,53522.87415312 2024-03-19,05:27:24.000,79,11096211,13885,0,1710826043,13023.40271427,154.57536650999828,53522.92306296 2024-03-19,05:27:28.000,79,11096227,13525,0,1710826047,13023.470077369995,154.53307173000212,53522.93005008001 2024-03-19,05:27:32.000,79,11096209,13485,0,1710826051,13023.48354999,154.47667868999997,53522.92306296 2024-03-19,05:27:36.000,79,11096233,13565,0,1710826055,13023.53744046999,154.4061873899991,53522.94402432 2024-03-19,05:27:40.000,79,11096199,14005,0,1710826059,13023.800156559992,154.30045044000144,53523.272418960005 2024-03-19,05:27:44.000,79,11096196,13605,0,1710826063,13023.847310730001,154.258155659998,53523.24447048001 2024-03-19,05:27:48.000,79,11096225,13805,0,1710826067,13023.874255969997,154.20176262000314,53523.26543184001 2024-03-19,05:27:52.000,79,11096242,13445,0,1710826071,13023.854047039997,154.18766436000442,53523.272418960005 2024-03-19,05:27:56.000,79,11096239,13485,0,1710826075,13023.894464899997,154.1101239300042,53523.30735456 2024-03-19,05:28:00.000,79,11096238,13805,0,1710826079,13023.58459464,154.0607800200014,53522.9719728 2024-03-19,05:28:04.000,79,11096173,13485,0,1710826083,13023.57785832999,154.05373089000204,53522.937037200005 2024-03-19,05:28:08.000,79,11096259,13325,0,1710826087,13023.591330949996,154.0114361099986,53522.95799856001 2024-03-19,05:28:12.000,79,11096224,13565,0,1710826091,13023.51723153999,154.0114361099986,53522.90908872001 2024-03-19,05:28:16.000,79,11096254,13965,0,1710826095,13023.4229232,153.94094480999775,53522.87415312 2024-03-19,05:28:20.000,79,11096190,13645,0,1710826099,13023.58459464,153.9127482900003,53522.99992128001 2024-03-19,05:28:24.000,79,11096238,13485,0,1710826103,13023.52396785,153.90569916000095,53522.9021016 2024-03-19,05:28:28.000,79,11096211,13565,0,1710826107,13023.41618688999,153.85635524999816,53522.91607584 2024-03-19,05:28:32.000,79,11096238,13885,0,1710826111,13023.35556009999,153.82110960000136,53522.79030768001 2024-03-19,05:28:36.000,79,11096243,13565,0,1710826115,13023.33535116999,153.84225698999944,53522.671526640006 2024-03-19,05:28:40.000,79,11096243,13405,0,1710826119,13023.038953529998,153.8493061199988,53522.32915776001 2024-03-19,05:28:44.000,79,11096202,13685,0,1710826123,13022.958117809998,153.84225698999944,53522.25229944 2024-03-19,05:28:48.000,79,11096259,13645,0,1710826127,13022.937908879998,153.8493061199988,53522.147492640004 2024-03-19,05:28:52.000,79,11096261,13525,0,1710826131,13022.931172569988,153.82110960000136,53522.01473736 2024-03-19,05:28:56.000,79,11096267,13525,0,1710826135,13022.884018399993,153.72947091000242,53521.979801760004 2024-03-19,05:29:00.000,79,11096231,13845,0,1710826139,13023.038953529998,153.69422525999835,53522.2033896 2024-03-19,05:29:04.000,79,11096216,13845,0,1710826143,13023.059162459998,153.63783222000347,53522.15447976 2024-03-19,05:29:08.000,79,11096252,13845,0,1710826147,13023.005271979993,153.57439005000197,53521.99377600001 2024-03-19,05:29:12.000,79,11096197,13845,0,1710826151,13022.870545780002,153.51799700999982,53521.85403360001 2024-03-19,05:29:16.000,79,11096228,13885,0,1710826155,13022.870545780002,153.47570223000366,53521.79114952 2024-03-19,05:29:20.000,79,11096183,13525,0,1710826159,13022.553939209996,153.4404565799996,53521.46974200001 2024-03-19,05:29:24.000,79,11096276,13685,0,1710826163,13022.540466589991,153.36291614999936,53521.33698672 2024-03-19,05:29:28.000,79,11096243,13645,0,1710826167,13022.493312419996,153.3206213700032,53521.295064 2024-03-19,05:29:32.000,79,11096237,13525,0,1710826171,13022.506785040001,153.28537571999914,53521.21820568 2024-03-19,05:29:36.000,79,11096213,13605,0,1710826175,13022.526993970001,153.27127746000042,53521.19724432 2024-03-19,05:29:40.000,79,11096199,13605,0,1710826179,13022.782973749992,153.18668790000083,53521.42083216001 2024-03-19,05:29:44.000,79,11096223,13765,0,1710826183,13022.823391609993,153.26422833000106,53521.44878064001 2024-03-19,05:29:48.000,79,11096236,13565,0,1710826187,13022.857073159998,153.24308094000298,53521.35794808 2024-03-19,05:29:52.000,79,11096245,13565,0,1710826191,13022.937908879998,153.25013007000234,53521.41384504 2024-03-19,05:29:56.000,79,11096201,13645,0,1710826195,13023.025480909993,153.27832658999978,53521.37192232001 2024-03-19,05:30:00.000,79,11096223,13805,0,1710826199,13022.857073159998,153.29947397999786,53521.11339888001 2024-03-19,05:30:04.000,79,11096276,13565,0,1710826203,13022.931172569988,153.2571792000017,53521.14833448 2024-03-19,05:30:08.000,79,11096233,13845,0,1710826207,13023.018744599998,153.3206213700032,53521.09942464 2024-03-19,05:30:12.000,79,11096230,13765,0,1710826211,13023.207361279994,153.29947397999786,53521.15532160001 2024-03-19,05:30:16.000,79,11096236,13405,0,1710826215,13023.30166962,153.2571792000017,53521.23217992001 2024-03-19,05:30:20.000,79,11096238,13645,0,1710826219,13023.658694049991,153.22898268000426,53521.53961320001 2024-03-19,05:30:24.000,79,11096189,13925,0,1710826223,13023.712584529996,153.2571792000017,53521.58852304001 2024-03-19,05:30:28.000,79,11096234,13565,0,1710826227,13023.827101800001,153.22898268000426,53521.58153592 2024-03-19,05:30:32.000,79,11096211,13445,0,1710826231,13023.982036929992,153.23603181000362,53521.65839424001 2024-03-19,05:30:36.000,79,11096170,13765,0,1710826235,13024.083081579993,153.1937370300002,53521.65839424001 2024-03-19,05:30:40.000,79,11096260,13685,0,1710826239,13023.928146450002,153.27832658999978,53521.39987080001 2024-03-19,05:30:44.000,79,11096189,13725,0,1710826243,13024.029191100002,153.28537571999914,53521.41384504 2024-03-19,05:30:48.000,79,11096244,13645,0,1710826247,13024.143708369993,153.31357224000385,53521.46974200001 2024-03-19,05:30:52.000,79,11096228,13565,0,1710826251,13024.143708369993,153.3417687600013,53521.476729120004 2024-03-19,05:30:56.000,79,11096230,13525,0,1710826255,13024.258225639998,153.3417687600013,53521.56057456 2024-03-19,05:31:00.000,79,11096247,13485,0,1710826259,13024.56135959,153.32767050000257,53521.90294344001 2024-03-19,05:31:04.000,79,11096237,13845,0,1710826263,13024.59504113999,153.33471963000193,53521.93787904 2024-03-19,05:31:08.000,79,11096247,13925,0,1710826267,13024.648931619995,153.36996527999872,53521.97281464001 2024-03-19,05:31:12.000,79,11096230,13605,0,1710826271,13024.71629471999,153.37701440999808,53521.96582752 2024-03-19,05:31:16.000,79,11096229,14085,0,1710826275,13024.790394129996,153.36291614999936,53522.02172448001 2024-03-19,05:31:20.000,79,11096213,13085,0,1710826279,13024.64219531,153.43340745000023,53521.763201040005 2024-03-19,05:31:24.000,79,11096250,13965,0,1710826283,13024.74323996,153.41226006000215,53521.763201040005 2024-03-19,05:31:28.000,79,11096235,13365,0,1710826287,13024.76344889,153.4404565799996,53521.763201040005 2024-03-19,05:31:32.000,79,11096228,13885,0,1710826291,13024.81733936999,153.39816180000344,53521.79114952 2024-03-19,05:31:36.000,79,11096229,13765,0,1710826295,13024.83754829999,153.4052109300028,53521.75621392001 2024-03-19,05:31:40.000,79,11096234,13845,0,1710826299,13025.120473319992,153.3206213700032,53522.10556992 2024-03-19,05:31:44.000,79,11096213,13765,0,1710826303,13025.194572729997,153.3206213700032,53522.112557039996 2024-03-19,05:31:48.000,79,11096186,13405,0,1710826307,13025.336035239998,153.3065231100045,53522.08460856 2024-03-19,05:31:52.000,79,11096192,13765,0,1710826311,13025.376453099998,153.2924248499985,53522.14050552001 2024-03-19,05:31:56.000,79,11096228,13805,0,1710826315,13025.396662029998,153.2924248499985,53522.15447976 2024-03-19,05:32:00.000,79,11096242,14125,0,1710826319,13025.214781659997,153.3417687600013,53521.90294344001 2024-03-19,05:32:04.000,79,11096221,13445,0,1710826323,13025.288881070002,153.38406354000472,53521.930891920005 2024-03-19,05:32:08.000,79,11096242,13725,0,1710826327,13025.362980479993,153.38406354000472,53521.92390480001 2024-03-19,05:32:12.000,79,11096250,13605,0,1710826331,13025.416870959998,153.43340745000023,53521.93787904 2024-03-19,05:32:16.000,79,11096240,13605,0,1710826335,13025.450552509988,153.4404565799996,53521.979801760004 2024-03-19,05:32:20.000,79,11096200,13605,0,1710826339,13025.706532289994,153.5038987500011,53522.36409336 2024-03-19,05:32:24.000,79,11096208,13405,0,1710826343,13025.76042277,153.53209526999854,53522.35710624001 2024-03-19,05:32:28.000,79,11096244,13565,0,1710826347,13025.67958705,153.5673409200026,53522.35710624001 2024-03-19,05:32:32.000,79,11096247,13245,0,1710826351,13025.706532289994,153.57439005000197,53522.28723504001 2024-03-19,05:32:36.000,79,11096204,13565,0,1710826355,13025.71326859999,153.62373396000476,53522.343132 2024-03-19,05:32:40.000,79,11096276,13285,0,1710826359,13025.504442989994,153.69422525999835,53522.04268584001 2024-03-19,05:32:44.000,79,11096184,13605,0,1710826363,13025.443816199993,153.6519304800022,53522.000763120006 2024-03-19,05:32:48.000,79,11096276,13605,0,1710826367,13025.497706679998,153.7153726500037,53522.05666008 2024-03-19,05:32:52.000,79,11096259,13605,0,1710826371,13025.443816199993,153.7506183000005,53522.0636472 2024-03-19,05:32:56.000,79,11096253,13525,0,1710826375,13025.396662029998,153.7012743899977,53521.97281464001 2024-03-19,05:33:00.000,79,11096236,13725,0,1710826379,13025.63243287999,153.62373396000476,53522.217363840005 2024-03-19,05:33:04.000,79,11096223,13645,0,1710826383,13025.625696569994,153.59553744000004,53522.17544112 2024-03-19,05:33:08.000,79,11096213,13325,0,1710826387,13025.585278709994,153.54619353000453,53522.147492640004 2024-03-19,05:33:12.000,79,11096242,13405,0,1710826391,13025.618960259999,153.53209526999854,53522.1335184 2024-03-19,05:33:16.000,79,11096215,13565,0,1710826395,13025.618960259999,153.48275136000302,53522.17544112 2024-03-19,05:33:20.000,79,11096239,13765,0,1710826399,13025.356244169998,153.52504613999918,53521.80512376001 2024-03-19,05:33:24.000,79,11096270,13445,0,1710826403,13025.261935829993,153.48980049000238,53521.7492268 2024-03-19,05:33:28.000,79,11096182,13925,0,1710826407,13025.261935829993,153.47570223000366,53521.714291200005 2024-03-19,05:33:32.000,79,11096260,13525,0,1710826411,13025.234990589997,153.47570223000366,53521.74223968 2024-03-19,05:33:36.000,79,11096230,13805,0,1710826415,13025.201309039992,153.4052109300028,53521.61647152001 2024-03-19,05:33:40.000,79,11096267,13405,0,1710826419,13025.369716789988,153.31357224000385,53521.881982080005 2024-03-19,05:33:44.000,79,11096219,13725,0,1710826423,13025.376453099998,153.3065231100045,53521.86800784 2024-03-19,05:33:48.000,79,11096253,13685,0,1710826427,13025.376453099998,153.31357224000385,53521.881982080005 2024-03-19,05:33:52.000,79,11096204,14125,0,1710826431,13025.423607269993,153.24308094000298,53521.881982080005 2024-03-19,05:33:56.000,79,11096194,13845,0,1710826435,13025.464025129993,153.23603181000362,53521.89595632 2024-03-19,05:34:00.000,79,11096194,13805,0,1710826439,13025.234990589997,153.27832658999978,53521.51865184001 2024-03-19,05:34:04.000,79,11096186,13565,0,1710826443,13025.248463210002,153.25013007000234,53521.49070336001 2024-03-19,05:34:08.000,79,11096205,13605,0,1710826447,13025.295617379998,153.25013007000234,53521.56756168001 2024-03-19,05:34:12.000,79,11096222,13845,0,1710826451,13025.234990589997,153.20078615999955,53521.53262608 2024-03-19,05:34:16.000,79,11096223,13245,0,1710826455,13025.214781659997,153.17963877000147,53521.53961320001 2024-03-19,05:34:20.000,79,11096185,13525,0,1710826459,13025.430343579988,153.15144225000404,53521.91691768 2024-03-19,05:34:24.000,79,11096258,13685,0,1710826463,13025.464025129993,153.10209834000125,53521.93787904 2024-03-19,05:34:28.000,79,11096210,13525,0,1710826467,13025.383189409993,153.05275442999846,53521.93787904 2024-03-19,05:34:32.000,79,11096243,13565,0,1710826471,13025.315826309998,153.06685269000445,53521.8889692 2024-03-19,05:34:36.000,79,11096208,13845,0,1710826475,13025.241726899992,153.03160704000038,53521.86800784 2024-03-19,05:34:40.000,79,11096249,13565,0,1710826479,13024.931856639996,153.03160704000038,53521.56756168001 2024-03-19,05:34:44.000,79,11096220,13565,0,1710826483,13024.80386675,152.9611157399995,53521.546600320005 2024-03-19,05:34:48.000,79,11096265,13445,0,1710826487,13024.69608578999,152.91882096000336,53521.53262608 2024-03-19,05:34:52.000,79,11096257,13765,0,1710826491,13024.58156852,152.89062443999865,53521.5046776 2024-03-19,05:34:56.000,79,11096211,13525,0,1710826495,13024.43336969999,152.85537879000185,53521.5046776 2024-03-19,05:35:00.000,79,11096228,13805,0,1710826499,13024.507469109994,152.75669097000355,53521.79114952 2024-03-19,05:35:04.000,79,11096211,13925,0,1710826503,13024.352533979989,152.72144531999948,53521.714291200005 2024-03-19,05:35:08.000,79,11096239,13925,0,1710826507,13024.238016709998,152.69324880000204,53521.70031696 2024-03-19,05:35:12.000,79,11096188,13365,0,1710826511,13024.096554199998,152.64390488999925,53521.72127832 2024-03-19,05:35:16.000,79,11096187,13805,0,1710826515,13023.874255969997,152.59456098000373,53521.644420000004 2024-03-19,05:35:20.000,79,11096308,13925,0,1710826519,13023.46334106,152.6016101100031,53521.37192232001 2024-03-19,05:35:24.000,79,11096167,13365,0,1710826523,13023.29493330999,152.58751185000438,53521.21820568 2024-03-19,05:35:28.000,79,11096252,13725,0,1710826527,13023.113052939989,152.48177489999944,53521.23916704 2024-03-19,05:35:32.000,79,11096218,13525,0,1710826531,13022.924436259993,152.41833272999793,53521.15532160001 2024-03-19,05:35:36.000,79,11096249,13765,0,1710826535,13022.762764819992,152.36193969000306,53521.11339888001 2024-03-19,05:35:40.000,79,11096166,13685,0,1710826539,13022.796446369997,152.31964490999962,53521.39288368 2024-03-19,05:35:44.000,79,11096207,13725,0,1710826543,13022.654983859997,152.28439926000283,53521.32301248001 2024-03-19,05:35:48.000,79,11096232,13765,0,1710826547,13022.526993970001,152.27735013000347,53521.260128400005 2024-03-19,05:35:52.000,79,11096202,13605,0,1710826551,13022.419213009991,152.22095709000132,53521.26711552 2024-03-19,05:35:56.000,79,11096200,14285,0,1710826555,13022.31816835999,152.19276057000388,53521.20423144001 2024-03-19,05:36:00.000,79,11096237,13765,0,1710826559,13021.947671309994,152.22800622000068,53520.91775952001 2024-03-19,05:36:04.000,79,11096242,13605,0,1710826563,13021.833154039989,152.2068588300026,53520.88282392 2024-03-19,05:36:08.000,79,11096230,13565,0,1710826567,13021.718636769998,152.17161317999853,53520.85487544 2024-03-19,05:36:12.000,79,11096247,13765,0,1710826571,13021.684955219993,152.1575149199998,53520.84788832001 2024-03-19,05:36:16.000,79,11096259,13405,0,1710826575,13021.610855810002,152.22095709000132,53520.83391408 2024-03-19,05:36:20.000,79,11096221,13245,0,1710826579,13021.812945109989,152.1434166600011,53521.141347360004 2024-03-19,05:36:24.000,79,11096259,13525,0,1710826583,13021.752318319988,152.22800622000068,53521.2251928 2024-03-19,05:36:28.000,79,11096229,13565,0,1710826587,13021.705164149993,152.19980970000324,53521.17628296 2024-03-19,05:36:32.000,79,11096209,13445,0,1710826591,13021.664746289993,152.2703010000041,53521.21820568 2024-03-19,05:36:36.000,79,11096215,13565,0,1710826595,13021.563701639992,152.31964490999962,53521.19724432 2024-03-19,05:36:40.000,79,11096235,13565,0,1710826599,13021.18646828,152.41833272999793,53520.89679816001 2024-03-19,05:36:44.000,79,11096201,13605,0,1710826603,13021.152786729996,152.41128359999857,53520.81993984001 2024-03-19,05:36:48.000,79,11096197,13605,0,1710826607,13021.05847838999,152.43243099000392,53520.924746640005 2024-03-19,05:36:52.000,79,11096265,13685,0,1710826611,13020.991115289995,152.4888240299988,53520.9107724 2024-03-19,05:36:56.000,79,11096252,13925,0,1710826615,13020.930488499995,152.5170205500035,53520.93173376 2024-03-19,05:37:00.000,79,11096245,13645,0,1710826619,13021.10563256,152.53111881000223,53521.20423144001 2024-03-19,05:37:04.000,79,11096227,13565,0,1710826623,13021.01806052999,152.57341358999838,53521.28807688 2024-03-19,05:37:08.000,79,11096215,13645,0,1710826627,13021.031533149995,152.62275750000117,53521.24615416 2024-03-19,05:37:12.000,79,11096233,13525,0,1710826631,13020.91701587999,152.59456098000373,53521.28108976001 2024-03-19,05:37:16.000,79,11096225,13485,0,1710826635,13020.849652779994,152.62275750000117,53521.260128400005 2024-03-19,05:37:20.000,79,11096212,13925,0,1710826639,13020.559991449998,152.62980663000053,53521.02256632 2024-03-19,05:37:24.000,79,11096201,13845,0,1710826643,13020.465683109993,152.6368557599999,53520.90378528 2024-03-19,05:37:28.000,79,11096263,13765,0,1710826647,13020.465683109993,152.6368557599999,53520.84788832001 2024-03-19,05:37:32.000,79,11096269,13485,0,1710826651,13020.391583700002,152.65800314999797,53520.826926960006 2024-03-19,05:37:36.000,79,11096242,13165,0,1710826655,13020.371374770002,152.67210141000396,53520.84788832001 2024-03-19,05:37:40.000,79,11096242,13485,0,1710826659,13020.593672999988,152.6650522800046,53521.106411759996 2024-03-19,05:37:44.000,79,11096201,13565,0,1710826663,13020.634090859989,152.69324880000204,53521.12737312 2024-03-19,05:37:48.000,79,11096244,13605,0,1710826667,13020.613881929989,152.70734706000076,53521.043527680005 2024-03-19,05:37:52.000,79,11096220,13365,0,1710826671,13020.546518829993,152.67210141000396,53521.02256632 2024-03-19,05:37:56.000,79,11096229,13925,0,1710826675,13020.553255139988,152.7002979300014,53521.00160496 2024-03-19,05:38:00.000,79,11096219,14045,0,1710826679,13020.344429529992,152.72849444999883,53520.72910728001 2024-03-19,05:38:04.000,79,11096265,13765,0,1710826683,13020.209703330002,152.71439619000012,53520.72212016 2024-03-19,05:38:08.000,79,11096203,13485,0,1710826687,13020.182758089992,152.7355435799982,53520.659236080006 2024-03-19,05:38:12.000,79,11096192,13485,0,1710826691,13020.101922369991,152.67210141000396,53520.54744216 2024-03-19,05:38:16.000,79,11096201,13765,0,1710826695,13020.101922369991,152.59456098000373,53520.51949368 2024-03-19,05:38:20.000,79,11096207,14085,0,1710826699,13020.04803189,152.56636445999902,53520.421674000005 2024-03-19,05:38:24.000,79,11096277,13765,0,1710826703,13020.00761403,152.4888240299988,53520.37975128 2024-03-19,05:38:28.000,79,11096197,13325,0,1710826707,13019.893096759995,152.43243099000392,53520.31686720001 2024-03-19,05:38:32.000,79,11096190,13325,0,1710826711,13019.84594259,152.37603795000177,53520.16315056 2024-03-19,05:38:36.000,79,11096250,13605,0,1710826715,13019.70448008,152.28439926000283,53520.07930512001 2024-03-19,05:38:40.000,79,11096259,13725,0,1710826719,13019.65732590999,152.33374316999834,53520.00943392001 2024-03-19,05:38:44.000,79,11096204,13485,0,1710826723,13019.529336019994,152.31259578000027,53519.89065288001 2024-03-19,05:38:48.000,79,11096275,13805,0,1710826727,13019.428291369994,152.32669403999898,53519.76488472001 2024-03-19,05:38:52.000,79,11096262,13965,0,1710826731,13019.273356240003,152.36898882000241,53519.66007792 2024-03-19,05:38:56.000,79,11096260,13565,0,1710826735,13019.179047899997,152.37603795000177,53519.534309760005 2024-03-19,05:39:00.000,79,11096216,13525,0,1710826739,13019.333983029988,152.43243099000392,53519.79283320001 2024-03-19,05:39:04.000,79,11096218,13525,0,1710826743,13019.259883619998,152.4888240299988,53519.70898776 2024-03-19,05:39:08.000,79,11096196,13645,0,1710826747,13019.239674689998,152.57341358999838,53519.64610368001 2024-03-19,05:39:12.000,79,11096245,13405,0,1710826751,13019.253147310003,152.70734706000076,53519.54129688 2024-03-19,05:39:16.000,79,11096212,13885,0,1710826755,13019.185784209993,152.83423140000377,53519.49937416 2024-03-19,05:39:20.000,79,11096243,13565,0,1710826759,13018.956749669996,153.01750878000166,53519.080146960005 2024-03-19,05:39:24.000,79,11096187,13725,0,1710826763,13018.983694909992,153.2078352899989,53519.06617272 2024-03-19,05:39:28.000,79,11096239,13565,0,1710826767,13018.997167529997,153.4052109300028,53519.08713408 2024-03-19,05:39:32.000,79,11096279,13645,0,1710826771,13019.044321699992,153.5038987500011,53518.99630152 2024-03-19,05:39:36.000,79,11096219,13645,0,1710826775,13019.091475870002,153.7153726500037,53519.00328864001 2024-03-19,05:39:40.000,79,11096226,13885,0,1710826779,13019.394609819989,153.75766742999986,53519.26879920001 2024-03-19,05:39:44.000,79,11096265,13485,0,1710826783,13019.488918159994,153.87045351000415,53519.28277344 2024-03-19,05:39:48.000,79,11096202,13925,0,1710826787,13019.589962809994,153.94094480999775,53519.3037348 2024-03-19,05:39:52.000,79,11096286,13485,0,1710826791,13019.71795269999,154.05373089000204,53519.296747680004 2024-03-19,05:39:56.000,79,11096265,13445,0,1710826795,13019.812261039995,154.13832045000163,53519.33168328 2024-03-19,05:40:00.000,79,11096245,13925,0,1710826799,13019.62364436,154.272253920004,53518.97534016001 2024-03-19,05:40:04.000,79,11096273,13485,0,1710826803,13019.670798529994,154.34274522000487,53519.02425000001 2024-03-19,05:40:08.000,79,11096229,13525,0,1710826807,13019.76510687,154.3709417400023,53518.97534016001 2024-03-19,05:40:12.000,79,11096272,13725,0,1710826811,13019.83920627999,154.42733478000446,53519.01027576 2024-03-19,05:40:16.000,79,11096173,13525,0,1710826815,13019.913305689995,154.44848217000253,53519.01027576 2024-03-19,05:40:20.000,79,11096225,13645,0,1710826819,13020.270330120002,154.5189734700034,53519.373606 2024-03-19,05:40:24.000,79,11096244,13445,0,1710826823,13020.256857499997,154.56831737999892,53519.317709040006 2024-03-19,05:40:28.000,79,11096215,13525,0,1710826827,13020.297275359997,154.63880867999978,53519.32469616 2024-03-19,05:40:32.000,79,11096237,13685,0,1710826831,13020.304011669992,154.68110346000321,53519.26181208001 2024-03-19,05:40:36.000,79,11096279,13685,0,1710826835,13020.324220599992,154.77274215000216,53519.32469616 2024-03-19,05:40:40.000,79,11096236,13325,0,1710826839,13020.108658680001,154.85028258000239,53518.863546240005 2024-03-19,05:40:44.000,79,11096241,13605,0,1710826843,13020.182758089992,154.88552822999918,53518.89848184 2024-03-19,05:40:48.000,79,11096290,13925,0,1710826847,13020.209703330002,154.8996264899979,53518.85655912001 2024-03-19,05:40:52.000,79,11096279,13565,0,1710826851,13020.304011669992,154.8996264899979,53518.82861064 2024-03-19,05:40:56.000,79,11096257,13845,0,1710826855,13020.317484289997,154.9630686599994,53518.7797008 2024-03-19,05:41:00.000,79,11096189,13685,0,1710826859,13020.620618239998,154.94192127000133,53519.03822424 2024-03-19,05:41:04.000,79,11096187,13445,0,1710826863,13020.667772409994,154.97716691999813,53519.03822424 2024-03-19,05:41:08.000,79,11096227,13525,0,1710826867,13020.768817059994,154.95601953000005,53519.0591856 2024-03-19,05:41:12.000,79,11096228,13845,0,1710826871,13020.79576229999,154.99126518000412,53519.01027576 2024-03-19,05:41:16.000,79,11096219,13845,0,1710826875,13020.88333433,154.97716691999813,53519.03822424 2024-03-19,05:41:20.000,79,11096184,13765,0,1710826879,13020.721662889999,155.0124125700022,53518.7098296 2024-03-19,05:41:24.000,79,11096221,13405,0,1710826883,13020.85638908999,155.01946170000156,53518.66790688001 2024-03-19,05:41:28.000,79,11096247,13645,0,1710826887,13020.89680694999,155.02651083000092,53518.66091976 2024-03-19,05:41:32.000,79,11096286,13605,0,1710826891,13020.99785159999,155.0617564799977,53518.66091976 2024-03-19,05:41:36.000,79,11096267,13565,0,1710826895,13021.193204589996,155.0758547400037,53518.73777808001 2024-03-19,05:41:40.000,79,11096222,13565,0,1710826899,13021.658009979998,155.15339517000393,53519.080146960005 2024-03-19,05:41:44.000,79,11096247,13845,0,1710826903,13021.880308209998,155.23798473000352,53519.1639924 2024-03-19,05:41:48.000,79,11096238,13765,0,1710826907,13022.07566119999,155.34372168000118,53519.22687648 2024-03-19,05:41:52.000,79,11096232,13885,0,1710826911,13022.33837728999,155.4706060200042,53519.34565752 2024-03-19,05:41:56.000,79,11096233,13765,0,1710826915,13022.587620760001,155.54814645000442,53519.43649008001 2024-03-19,05:42:00.000,79,11096245,13765,0,1710826919,13022.574148139996,155.73847296000167,53519.27578632 2024-03-19,05:42:04.000,79,11096292,13765,0,1710826923,13022.843600539993,155.8653573000047,53519.38758024001 2024-03-19,05:42:08.000,79,11096263,13245,0,1710826927,13023.139998179999,155.8794555600034,53519.56225824 2024-03-19,05:42:12.000,79,11096277,13525,0,1710826931,13023.449868439995,155.99224164000043,53519.71597488 2024-03-19,05:42:16.000,79,11096225,13925,0,1710826935,13023.739529769991,156.09092945999873,53519.89065288001 2024-03-19,05:42:20.000,79,11096260,13245,0,1710826939,13024.258225639998,156.1261751100028,53520.40071264 2024-03-19,05:42:24.000,79,11096221,13565,0,1710826943,13024.547886969995,156.21781380000175,53520.57539064 2024-03-19,05:42:28.000,79,11096258,13445,0,1710826947,13024.830811989996,156.35879640000348,53520.83391408 2024-03-19,05:42:32.000,79,11096216,13805,0,1710826951,13025.133945939997,156.44338596000307,53521.01557920001 2024-03-19,05:42:36.000,79,11096195,13205,0,1710826955,13025.396662029998,156.50682813000458,53521.18327008001 2024-03-19,05:42:40.000,79,11096238,13605,0,1710826959,13025.396662029998,156.63371247000032,53521.02256632 2024-03-19,05:42:44.000,79,11096290,13805,0,1710826963,13025.578542399999,156.72535115999926,53521.260128400005 2024-03-19,05:42:48.000,79,11096225,13245,0,1710826967,13025.746950149995,156.8028915899995,53521.46275488 2024-03-19,05:42:52.000,79,11096273,13845,0,1710826971,13025.87494003999,156.80994071999885,53521.5745488 2024-03-19,05:42:56.000,79,11096247,13925,0,1710826975,13025.969248379995,156.87338289000036,53521.74223968 2024-03-19,05:43:00.000,79,11096268,13565,0,1710826979,13026.339745429992,156.84518637000292,53522.098582800005 2024-03-19,05:43:04.000,79,11096253,13485,0,1710826983,13026.380163289992,156.82403898000484,53522.21037672001 2024-03-19,05:43:08.000,79,11096213,13645,0,1710826987,13026.427317460002,156.78879333000077,53522.30120928 2024-03-19,05:43:12.000,79,11096257,13645,0,1710826991,13026.454262699997,156.7676459400027,53522.30120928 2024-03-19,05:43:16.000,79,11096196,13565,0,1710826995,13026.521625799993,156.69715464000183,53522.32217064 2024-03-19,05:43:20.000,79,11096240,13805,0,1710826999,13026.373426979997,156.69715464000183,53522.04268584001 2024-03-19,05:43:24.000,79,11096228,13245,0,1710827003,13026.440790079992,156.6196142100016,53522.11954416001 2024-03-19,05:43:28.000,79,11096245,13565,0,1710827007,13026.508153180002,156.53502465000201,53522.17544112 2024-03-19,05:43:32.000,79,11096262,13365,0,1710827011,13026.548571040003,156.44338596000307,53522.2033896 2024-03-19,05:43:36.000,79,11096301,13325,0,1710827015,13026.615934139998,156.35174727000413,53522.18941536001 2024-03-19,05:43:40.000,79,11096249,13765,0,1710827019,13026.858441299999,156.1896172800043,53522.49684864001 2024-03-19,05:43:44.000,79,11096254,13285,0,1710827023,13026.85170498999,156.13322424000216,53522.46890016 2024-03-19,05:43:48.000,79,11096231,13445,0,1710827027,13026.85170498999,156.05568381000194,53522.45492592001 2024-03-19,05:43:52.000,79,11096278,13645,0,1710827031,13026.804550819994,155.9147012100002,53522.42697744001 2024-03-19,05:43:56.000,79,11096229,13765,0,1710827035,13026.791078199989,155.80896426000254,53522.37108048 2024-03-19,05:44:00.000,79,11096274,13645,0,1710827039,13026.508153180002,155.75962034999975,53522.03569872 2024-03-19,05:44:04.000,79,11096225,13565,0,1710827043,13026.413844839997,155.63978514000337,53521.97281464001 2024-03-19,05:44:08.000,79,11096246,13525,0,1710827047,13026.339745429992,155.59044123000058,53521.930891920005 2024-03-19,05:44:12.000,79,11096264,13605,0,1710827051,13026.306063880002,155.58339210000122,53521.819098 2024-03-19,05:44:16.000,79,11096250,13765,0,1710827055,13026.312800189997,155.58339210000122,53521.7492268 2024-03-19,05:44:20.000,79,11096240,13845,0,1710827059,13026.481207939993,155.505851670001,53522.00775024 2024-03-19,05:44:24.000,79,11096274,13525,0,1710827063,13026.460999009993,155.52699905999907,53521.96582752 2024-03-19,05:44:28.000,79,11096220,13725,0,1710827067,13026.373426979997,155.49175341000227,53521.8889692 2024-03-19,05:44:32.000,79,11096256,13605,0,1710827071,13026.292591259997,155.47765515000356,53521.80512376001 2024-03-19,05:44:36.000,79,11096234,13925,0,1710827075,13026.225228160001,155.44240949999948,53521.75621392001 2024-03-19,05:44:40.000,79,11096238,13765,0,1710827079,13025.888412659995,155.505851670001,53521.3649352 2024-03-19,05:44:44.000,79,11096257,13805,0,1710827083,13025.84125849,155.47765515000356,53521.28108976001 2024-03-19,05:44:48.000,79,11096259,13565,0,1710827087,13025.84125849,155.48470428000292,53521.15532160001 2024-03-19,05:44:52.000,79,11096198,14045,0,1710827091,13025.74021384,155.5410973199978,53521.07846328 2024-03-19,05:44:56.000,79,11096205,13525,0,1710827095,13025.75368645999,155.5692938400025,53520.95968224 2024-03-19,05:45:00.000,79,11096207,13725,0,1710827099,13026.00292993,155.5692938400025,53521.16929584 2024-03-19,05:45:04.000,79,11096224,13805,0,1710827103,13025.982721,155.54814645000442,53521.12737312 2024-03-19,05:45:08.000,79,11096220,13885,0,1710827107,13026.03661147999,155.632736010004,53521.07846328 2024-03-19,05:45:12.000,79,11096268,13605,0,1710827111,13025.989457309995,155.63978514000337,53521.00160496 2024-03-19,05:45:16.000,79,11096254,13485,0,1710827115,13026.03661147999,155.66093253000145,53520.88981104 2024-03-19,05:45:20.000,79,11096294,13605,0,1710827119,13025.83452217999,155.73847296000167,53520.61032624001 2024-03-19,05:45:24.000,79,11096239,13845,0,1710827123,13025.85473110999,155.7314238300023,53520.53346792001 2024-03-19,05:45:28.000,79,11096242,13565,0,1710827127,13025.807576939995,155.7173255700036,53520.44263536001 2024-03-19,05:45:32.000,79,11096235,13845,0,1710827131,13025.69979598,155.69617817999824,53520.33782856 2024-03-19,05:45:36.000,79,11096245,13765,0,1710827135,13025.63243287999,155.64683427000273,53520.26097024 2024-03-19,05:45:40.000,79,11096237,13445,0,1710827139,13025.81431324999,155.59749035999994,53520.46359672001 2024-03-19,05:45:44.000,79,11096266,13685,0,1710827143,13025.706532289994,155.51290080000035,53520.3867384 2024-03-19,05:45:48.000,79,11096280,13765,0,1710827147,13025.618960259999,155.47765515000356,53520.22603464001 2024-03-19,05:45:52.000,79,11096278,13325,0,1710827151,13025.558333469999,155.4212621100014,53520.09327936 2024-03-19,05:45:56.000,79,11096228,14085,0,1710827155,13025.511179299989,155.34372168000118,53519.97449832 2024-03-19,05:46:00.000,79,11096276,13565,0,1710827159,13025.221517969992,155.33667255000182,53519.534309760005 2024-03-19,05:46:04.000,79,11096235,13605,0,1710827163,13025.140682249992,155.21683733999816,53519.47841280001 2024-03-19,05:46:08.000,79,11096224,13325,0,1710827167,13025.086791770002,155.15339517000393,53519.27578632 2024-03-19,05:46:12.000,79,11096278,13525,0,1710827171,13025.012692359996,155.06880561000435,53519.15700528 2024-03-19,05:46:16.000,79,11096281,13765,0,1710827175,13024.972274499996,154.97716691999813,53518.96835304 2024-03-19,05:46:20.000,79,11096251,13805,0,1710827179,13025.107000700002,154.82208605999767,53519.07315984001 2024-03-19,05:46:24.000,79,11096241,13885,0,1710827183,13025.039637599992,154.73044736999873,53519.00328864001 2024-03-19,05:46:28.000,79,11096240,13725,0,1710827187,13024.985747120001,154.67405433000386,53518.80764928001 2024-03-19,05:46:32.000,79,11096259,13565,0,1710827191,13024.952065569996,154.64585780999914,53518.58406144 2024-03-19,05:46:36.000,79,11096268,13605,0,1710827195,13024.898175089991,154.57536650999828,53518.49322888 2024-03-19,05:46:40.000,79,11096247,13725,0,1710827199,13024.527678039994,154.47667868999997,53518.03207896 2024-03-19,05:46:44.000,79,11096266,13525,0,1710827203,13024.386215529994,154.42028564999782,53517.808491120006 2024-03-19,05:46:48.000,79,11096258,13685,0,1710827207,13024.204335159993,154.34274522000487,53517.626826 2024-03-19,05:46:52.000,79,11096279,13925,0,1710827211,13024.069608960002,154.23700826999993,53517.39625104001 2024-03-19,05:46:56.000,79,11096230,13645,0,1710827215,13023.921410139992,154.1242221900029,53517.20061168 2024-03-19,05:47:00.000,79,11096227,13885,0,1710827219,13023.934882759997,153.97619046000182,53517.3124056 2024-03-19,05:47:04.000,79,11096236,13845,0,1710827223,13023.726057150001,153.87045351000415,53517.05388216 2024-03-19,05:47:08.000,79,11096227,13805,0,1710827227,13023.510495229995,153.814060470002,53516.8582428 2024-03-19,05:47:12.000,79,11096247,13765,0,1710827231,13023.267988069994,153.6519304800022,53516.59273224 2024-03-19,05:47:16.000,79,11096239,13845,0,1710827235,13023.072635079989,153.59553744000004,53516.397092880004 2024-03-19,05:47:20.000,79,11096260,13565,0,1710827239,13022.648247550002,153.54619353000453,53515.83812328001 2024-03-19,05:47:24.000,79,11096255,13565,0,1710827243,13022.432685629996,153.44750570999895,53515.58658696 2024-03-19,05:47:28.000,79,11096278,13765,0,1710827247,13022.26427788,153.39111267000408,53515.34902488 2024-03-19,05:47:32.000,79,11096256,13565,0,1710827251,13022.15649691999,153.37701440999808,53515.1114628 2024-03-19,05:47:36.000,79,11096250,13565,0,1710827255,13022.089133819994,153.36996527999872,53514.88088784001 2024-03-19,05:47:40.000,79,11096232,13925,0,1710827259,13022.32490467,153.37701440999808,53515.104475680004 2024-03-19,05:47:44.000,79,11096216,13405,0,1710827263,13022.27775049999,153.46160396999767,53514.95075904001 2024-03-19,05:47:48.000,79,11096214,13565,0,1710827267,13022.210387399995,153.47570223000366,53514.83197800001 2024-03-19,05:47:52.000,79,11096225,13605,0,1710827271,13022.06218858,153.5532426600039,53514.622364400006 2024-03-19,05:47:56.000,79,11096269,13725,0,1710827275,13022.008298099994,153.62373396000476,53514.48960912 2024-03-19,05:48:00.000,79,11096235,13565,0,1710827279,13021.698427839998,153.73652004000178,53514.12627888 2024-03-19,05:48:04.000,79,11096287,13645,0,1710827283,13021.698427839998,153.80701134000265,53514.02147208001 2024-03-19,05:48:08.000,79,11096236,13565,0,1710827287,13021.610855810002,153.8986500300016,53513.86775544 2024-03-19,05:48:12.000,79,11096259,13365,0,1710827291,13021.671482600002,153.9620922000031,53513.76993576 2024-03-19,05:48:16.000,79,11096229,13845,0,1710827295,13021.725373079993,154.07487828000012,53513.70006456 2024-03-19,05:48:20.000,79,11096235,13605,0,1710827299,13021.967880239994,154.10307480000483,53513.930639520004 2024-03-19,05:48:24.000,79,11096217,13725,0,1710827303,13021.97461654999,154.13832045000163,53513.881729680004 2024-03-19,05:48:28.000,79,11096268,13765,0,1710827307,13021.873571899989,154.17356609999842,53513.81185848 2024-03-19,05:48:32.000,79,11096260,13645,0,1710827311,13021.833154039989,154.18766436000442,53513.67211608 2024-03-19,05:48:36.000,79,11096229,13605,0,1710827315,13021.846626659993,154.16651696999907,53513.595257760004 2024-03-19,05:48:40.000,79,11096295,13885,0,1710827319,13021.637801049998,154.19471349000378,53513.259876000004 2024-03-19,05:48:44.000,79,11096276,13605,0,1710827323,13021.590646880002,154.15241871000035,53513.22494040001 2024-03-19,05:48:48.000,79,11096263,13685,0,1710827327,13021.597383189997,154.10307480000483,53513.01532680001 2024-03-19,05:48:52.000,79,11096239,13565,0,1710827331,13021.509811160002,154.0255343700046,53512.9803912 2024-03-19,05:48:56.000,79,11096255,13525,0,1710827335,13021.496338539997,153.9620922000031,53512.875584400004 2024-03-19,05:49:00.000,79,11096244,13285,0,1710827339,13021.678218909998,153.8634043800048,53513.07821088 2024-03-19,05:49:04.000,79,11096254,13925,0,1710827343,13021.664746289993,153.7506183000005,53512.994365440005 2024-03-19,05:49:08.000,79,11096228,13565,0,1710827347,13021.745582009993,153.67307787000027,53512.98737832001 2024-03-19,05:49:12.000,79,11096236,13845,0,1710827351,13021.765790939993,153.58848831000068,53512.88955864001 2024-03-19,05:49:16.000,79,11096243,13645,0,1710827355,13021.819681419998,153.58848831000068,53512.826674560005 2024-03-19,05:49:20.000,79,11096226,13925,0,1710827359,13021.583910569992,153.58848831000068,53512.5262284 2024-03-19,05:49:24.000,79,11096227,13525,0,1710827363,13021.658009979998,153.53209526999854,53512.47033144 2024-03-19,05:49:28.000,79,11096239,13605,0,1710827367,13021.684955219993,153.47570223000366,53512.41443448001 2024-03-19,05:49:32.000,79,11096275,13765,0,1710827371,13021.718636769998,153.4404565799996,53512.40744736 2024-03-19,05:49:36.000,79,11096231,13485,0,1710827375,13021.678218909998,153.4052109300028,53512.33757616 2024-03-19,05:49:40.000,79,11096261,13605,0,1710827379,13021.873571899989,153.3206213700032,53512.58212536001 2024-03-19,05:49:44.000,79,11096255,13565,0,1710827383,13021.893780829989,153.21488441999827,53512.56815112 2024-03-19,05:49:48.000,79,11096261,13605,0,1710827387,13021.887044519994,153.13029485999868,53512.53321552001 2024-03-19,05:49:52.000,79,11096223,13405,0,1710827391,13021.880308209998,153.0739018200038,53512.42840872 2024-03-19,05:49:56.000,79,11096235,13445,0,1710827395,13021.920726069999,152.96816486999887,53512.38648600001 2024-03-19,05:50:00.000,79,11096321,13445,0,1710827399,13021.651273670002,152.9470174800008,53512.03014288001 2024-03-19,05:50:04.000,79,11096238,13925,0,1710827403,13021.705164149993,152.87652617999993,53511.939310320005 2024-03-19,05:50:08.000,79,11096240,13685,0,1710827407,13021.745582009993,152.8483296600025,53511.890400480006 2024-03-19,05:50:12.000,79,11096230,13685,0,1710827411,13021.860099279998,152.80603487999906,53511.88341336001 2024-03-19,05:50:16.000,79,11096258,13445,0,1710827415,13021.900517139999,152.7637401000029,53511.8973876 2024-03-19,05:50:20.000,79,11096245,13325,0,1710827419,13022.21712370999,152.67915054000332,53512.13494968 2024-03-19,05:50:24.000,79,11096290,13605,0,1710827423,13022.26427788,152.62980663000053,53512.17687240001 2024-03-19,05:50:28.000,79,11096243,13525,0,1710827427,13022.32490467,152.57341358999838,53512.225782240006 2024-03-19,05:50:32.000,79,11096253,13445,0,1710827431,13022.37879514999,152.56636445999902,53512.211808 2024-03-19,05:50:36.000,79,11096275,13805,0,1710827435,13022.412476699996,152.50997142000415,53512.19084664 2024-03-19,05:50:40.000,79,11096240,13605,0,1710827439,13022.230596329995,152.47472577000008,53511.8973876 2024-03-19,05:50:44.000,79,11096246,13805,0,1710827443,13022.22386002,152.41128359999857,53511.869439120004 2024-03-19,05:50:48.000,79,11096286,13565,0,1710827447,13022.21712370999,152.33374316999834,53511.834503519996 2024-03-19,05:50:52.000,79,11096248,13525,0,1710827451,13022.190178469995,152.24915360999876,53511.77860656 2024-03-19,05:50:56.000,79,11096247,13805,0,1710827455,13022.250805259995,152.22095709000132,53511.84847776 2024-03-19,05:51:00.000,79,11096266,13565,0,1710827459,13022.533730279996,152.07997448999959,53512.155911040005 2024-03-19,05:51:04.000,79,11096309,13565,0,1710827463,13022.506785040001,151.96718841000256,53512.16988528 2024-03-19,05:51:08.000,79,11096256,13525,0,1710827467,13022.601093379992,151.85440232999827,53512.155911040005 2024-03-19,05:51:12.000,79,11096248,13565,0,1710827471,13022.560675519991,151.76276363999932,53512.13494968 2024-03-19,05:51:16.000,79,11096244,13525,0,1710827475,13022.500048729991,151.65702669000166,53512.19783376001 2024-03-19,05:51:20.000,79,11096247,13365,0,1710827479,13022.22386002,151.67817407999974,53511.869439120004 2024-03-19,05:51:24.000,79,11096290,14005,0,1710827483,13022.271014189995,151.60768277999887,53511.8275164 2024-03-19,05:51:28.000,79,11096276,13645,0,1710827487,13022.17670584999,151.53014234999864,53511.820529280005 2024-03-19,05:51:32.000,79,11096224,13405,0,1710827491,13022.1430243,151.49489670000185,53511.80655504 2024-03-19,05:51:36.000,79,11096260,13805,0,1710827495,13022.03524333999,151.45260191999841,53511.78559368 2024-03-19,05:51:40.000,79,11096267,13845,0,1710827499,13022.17670584999,151.38211062000482,53512.05110424001 2024-03-19,05:51:44.000,79,11096255,14205,0,1710827503,13021.99482547999,151.32571758000267,53511.99520728 2024-03-19,05:51:48.000,79,11096249,13885,0,1710827507,13021.940934999999,151.31866845000332,53511.96027168001 2024-03-19,05:51:52.000,79,11096231,13565,0,1710827511,13021.779263559998,151.24817715000245,53511.88341336001 2024-03-19,05:51:56.000,79,11096275,13565,0,1710827515,13021.691691530003,151.18473498000094,53511.869439120004 2024-03-19,05:52:00.000,79,11096268,13565,0,1710827519,13021.233622449996,151.17063672000222,53511.4432248 2024-03-19,05:52:04.000,79,11096290,13445,0,1710827523,13021.092159939995,151.0437523799992,53511.35239224 2024-03-19,05:52:08.000,79,11096259,13765,0,1710827527,13020.99785159999,150.97326107999834,53511.268546800005 2024-03-19,05:52:12.000,79,11096248,13445,0,1710827531,13020.90354326,150.8816223899994,53511.19168848001 2024-03-19,05:52:16.000,79,11096251,14005,0,1710827535,13020.782289679999,150.81113108999853,53511.08688168 2024-03-19,05:52:20.000,79,11096244,13445,0,1710827539,13020.910279569995,150.6983450100015,53511.24059832001 2024-03-19,05:52:24.000,79,11096281,13365,0,1710827543,13020.789025989994,150.57850979999785,53511.17771424 2024-03-19,05:52:28.000,79,11096239,13965,0,1710827547,13020.667772409994,150.45867459000146,53511.09386880001 2024-03-19,05:52:32.000,79,11096267,13405,0,1710827551,13020.553255139988,150.42342894000467,53511.04495896001 2024-03-19,05:52:36.000,79,11096284,13525,0,1710827555,13020.485892039993,150.38113416000124,53510.884255200006 2024-03-19,05:52:40.000,79,11096268,13965,0,1710827559,13020.122131299991,150.40228154999932,53510.54188632001 2024-03-19,05:52:44.000,79,11096267,13565,0,1710827563,13020.108658680001,150.39523241999996,53510.45804088 2024-03-19,05:52:48.000,79,11096231,13525,0,1710827567,13020.041295579991,150.3388393799978,53510.47201512001 2024-03-19,05:52:52.000,79,11096293,13605,0,1710827571,13019.96719617,150.3247411199991,53510.40214392001 2024-03-19,05:52:56.000,79,11096259,13845,0,1710827575,13019.98066878999,150.26129895000486,53510.30432424001 2024-03-19,05:53:00.000,79,11096258,13365,0,1710827579,13020.243384879992,150.2049059100027,53510.61874464001 2024-03-19,05:53:04.000,79,11096253,13565,0,1710827583,13020.243384879992,150.14851287000056,53510.56284768 2024-03-19,05:53:08.000,79,11096276,13765,0,1710827587,13020.229912260002,150.15556199999992,53510.57682192 2024-03-19,05:53:12.000,79,11096213,13845,0,1710827591,13020.189494400001,150.0921198299984,53510.59079616001 2024-03-19,05:53:16.000,79,11096277,13725,0,1710827595,13020.223175949992,150.1062180900044,53510.56284768 2024-03-19,05:53:20.000,79,11096225,13605,0,1710827599,13019.96719617,150.12031635000312,53510.33227272001 2024-03-19,05:53:24.000,79,11096268,14085,0,1710827603,13020.00761403,150.12736548000248,53510.42310528001 2024-03-19,05:53:28.000,79,11096242,13525,0,1710827607,13020.101922369991,150.11326722000376,53510.42310528001 2024-03-19,05:53:32.000,79,11096265,14005,0,1710827611,13020.229912260002,150.09916895999777,53510.56284768 2024-03-19,05:53:36.000,79,11096233,13565,0,1710827615,13020.304011669992,150.12031635000312,53510.66765448001 2024-03-19,05:53:40.000,79,11096273,13765,0,1710827619,13020.647563479994,150.0921198299984,53511.03797184 2024-03-19,05:53:44.000,79,11096252,13525,0,1710827623,13020.768817059994,150.08507069999905,53511.10784304 2024-03-19,05:53:48.000,79,11096290,13725,0,1710827627,13020.90354326,150.1062180900044,53511.268546800005 2024-03-19,05:53:52.000,79,11096317,13725,0,1710827631,13021.00458791,150.1062180900044,53511.387327840006 2024-03-19,05:53:56.000,79,11096262,13565,0,1710827635,13021.10563256,150.0780215699997,53511.56200584 2024-03-19,05:54:00.000,79,11096272,13685,0,1710827639,13021.011324219995,150.1062180900044,53511.4432248 2024-03-19,05:54:04.000,79,11096280,13645,0,1710827643,13021.10563256,150.18375852000463,53511.5829672 2024-03-19,05:54:08.000,79,11096278,13925,0,1710827647,13021.240358759991,150.176709389998,53511.76463232001 2024-03-19,05:54:12.000,79,11096264,13925,0,1710827651,13021.321194479991,150.16966025999864,53511.918348960004 2024-03-19,05:54:16.000,79,11096282,13605,0,1710827655,13021.455920679997,150.18375852000463,53512.086039840004 2024-03-19,05:54:20.000,79,11096253,13925,0,1710827659,13021.765790939993,150.12031635000312,53512.54718976 2024-03-19,05:54:24.000,79,11096250,13325,0,1710827663,13021.806208799993,150.12736548000248,53512.72186776001 2024-03-19,05:54:28.000,79,11096252,13565,0,1710827667,13021.880308209998,150.12736548000248,53512.86161016 2024-03-19,05:54:32.000,79,11096229,13325,0,1710827671,13021.981352859999,150.16261112999928,53513.05724952001 2024-03-19,05:54:36.000,79,11096259,13405,0,1710827675,13022.07566119999,150.16966025999864,53513.24590176 2024-03-19,05:54:40.000,79,11096286,13565,0,1710827679,13021.900517139999,150.21195504000207,53513.043275280004 2024-03-19,05:54:44.000,79,11096252,13685,0,1710827683,13022.068924889994,150.26834808000422,53513.26686312 2024-03-19,05:54:48.000,79,11096245,13485,0,1710827687,13022.18344216,150.29654460000165,53513.42057976001 2024-03-19,05:54:52.000,79,11096312,14005,0,1710827691,13022.351849909996,150.31769198999973,53513.62320624 2024-03-19,05:54:56.000,79,11096268,13605,0,1710827695,13022.439421939991,150.34588851000444,53513.75596152001 2024-03-19,05:55:00.000,79,11096222,13645,0,1710827699,13022.749292200002,150.3388393799978,53514.15422736 2024-03-19,05:55:04.000,79,11096229,13685,0,1710827703,13022.877282089998,150.37408503000188,53514.34986672 2024-03-19,05:55:08.000,79,11096254,13605,0,1710827707,13022.985063049993,150.43047807000403,53514.46864776 2024-03-19,05:55:12.000,79,11096238,13885,0,1710827711,13023.052426149989,150.4375272000034,53514.671274240005 2024-03-19,05:55:16.000,79,11096271,13525,0,1710827715,13023.052426149989,150.49392023999826,53514.74813256 2024-03-19,05:55:20.000,79,11096246,13525,0,1710827719,13022.823391609993,150.56441153999913,53514.58044168 2024-03-19,05:55:24.000,79,11096227,13925,0,1710827723,13022.823391609993,150.58555893000448,53514.73415832001 2024-03-19,05:55:28.000,79,11096251,13725,0,1710827727,13022.742555889992,150.52916589000233,53514.74813256 2024-03-19,05:55:32.000,79,11096233,13685,0,1710827731,13022.756028509997,150.52916589000233,53514.81800376 2024-03-19,05:55:36.000,79,11096265,13605,0,1710827735,13022.735819579997,150.50801850000425,53514.90184920001 2024-03-19,05:55:40.000,79,11096235,13605,0,1710827739,13022.951381499988,150.42342894000467,53515.272166560004 2024-03-19,05:55:44.000,79,11096276,13845,0,1710827743,13022.904227329993,150.42342894000467,53515.31408928001 2024-03-19,05:55:48.000,79,11096251,13565,0,1710827747,13022.964854119993,150.41637980999803,53515.34902488 2024-03-19,05:55:52.000,79,11096273,13445,0,1710827751,13023.005271979993,150.35998677000316,53515.40492184001 2024-03-19,05:55:56.000,79,11096243,13805,0,1710827755,13022.998535669998,150.31769198999973,53515.460818800006 2024-03-19,05:56:00.000,79,11096262,13485,0,1710827759,13022.863809469993,150.41637980999803,53515.23723096001 2024-03-19,05:56:04.000,79,11096227,13365,0,1710827763,13022.897491019998,150.45867459000146,53515.26517944001 2024-03-19,05:56:08.000,79,11096247,13925,0,1710827767,13022.944645189993,150.49392023999826,53515.33505064001 2024-03-19,05:56:12.000,79,11096280,13565,0,1710827771,13022.978326739998,150.5714606699985,53515.37697336 2024-03-19,05:56:16.000,79,11096269,13765,0,1710827775,13022.971590429988,150.5714606699985,53515.439857440004 2024-03-19,05:56:20.000,79,11096239,13805,0,1710827779,13023.247779139994,150.52211676000297,53515.78921344001 2024-03-19,05:56:24.000,79,11096272,13685,0,1710827783,13023.241042829999,150.52916589000233,53515.78921344001 2024-03-19,05:56:28.000,79,11096228,13805,0,1710827787,13023.288196999994,150.52211676000297,53515.82414904 2024-03-19,05:56:32.000,79,11096224,13885,0,1710827791,13023.308405929994,150.5150676300036,53515.92196872 2024-03-19,05:56:36.000,79,11096230,13605,0,1710827795,13023.247779139994,150.42342894000467,53515.88703312001 2024-03-19,05:56:40.000,79,11096211,13565,0,1710827799,13022.951381499988,150.3881832900006,53515.53767712 2024-03-19,05:56:44.000,79,11096262,14085,0,1710827803,13022.884018399993,150.2894954700023,53515.509728640005 2024-03-19,05:56:48.000,79,11096260,13845,0,1710827807,13022.843600539993,150.21195504000207,53515.52370288 2024-03-19,05:56:52.000,79,11096279,13925,0,1710827811,13022.708874340002,150.176709389998,53515.47479304 2024-03-19,05:56:56.000,79,11096232,13645,0,1710827815,13022.648247550002,150.1062180900044,53515.41889608 2024-03-19,05:57:00.000,79,11096249,13485,0,1710827819,13022.762764819992,150.0427759200029,53515.677419520005 2024-03-19,05:57:04.000,79,11096258,13565,0,1710827823,13022.715610649997,150.01457939999818,53515.62152256001 2024-03-19,05:57:08.000,79,11096246,13525,0,1710827827,13022.634774929997,149.9440881000046,53515.558638480004 2024-03-19,05:57:12.000,79,11096274,13485,0,1710827831,13022.540466589991,149.90884245000052,53515.45383168001 2024-03-19,05:57:16.000,79,11096192,13565,0,1710827835,13022.526993970001,149.81720376000158,53515.45383168001 2024-03-19,05:57:20.000,79,11096264,13925,0,1710827839,13022.190178469995,149.78195811000478,53515.055565840004 2024-03-19,05:57:24.000,79,11096200,13325,0,1710827843,13022.169969539995,149.76081071999943,53515.006656000005 2024-03-19,05:57:28.000,79,11096244,13285,0,1710827847,13022.15649691999,149.69736854999792,53514.94377192 2024-03-19,05:57:32.000,79,11096233,13885,0,1710827851,13022.129551679995,149.66917203000048,53514.908836320006 2024-03-19,05:57:36.000,79,11096285,13685,0,1710827855,13022.149760609995,149.65507377000176,53514.838965120005 2024-03-19,05:57:40.000,79,11096214,13685,0,1710827859,13022.331640979995,149.5845824700009,53515.08351432 2024-03-19,05:57:44.000,79,11096243,13565,0,1710827863,13022.291223119995,149.5352385599981,53515.076527200006 2024-03-19,05:57:48.000,79,11096256,13805,0,1710827867,13022.32490467,149.51409117000003,53515.006656000005 2024-03-19,05:57:52.000,79,11096226,13725,0,1710827871,13022.311432049995,149.44359986999916,53514.9717204 2024-03-19,05:57:56.000,79,11096215,13605,0,1710827875,13022.26427788,149.42950161000044,53514.89486208 2024-03-19,05:58:00.000,79,11096249,13485,0,1710827879,13021.961143929999,149.40835422000237,53514.56646744001 2024-03-19,05:58:04.000,79,11096249,13605,0,1710827883,13021.99482547999,149.401305090003,53514.48960912 2024-03-19,05:58:08.000,79,11096253,13565,0,1710827887,13021.913989759989,149.36605943999893,53514.482622 2024-03-19,05:58:12.000,79,11096252,13605,0,1710827891,13021.839890349998,149.34491205000086,53514.433712160004 2024-03-19,05:58:16.000,79,11096224,13605,0,1710827895,13021.772527249988,149.32376466000278,53514.39877656001 2024-03-19,05:58:20.000,79,11096268,13925,0,1710827899,13021.934198689989,149.28146987999935,53514.63633864 2024-03-19,05:58:24.000,79,11096229,13405,0,1710827903,13021.826417729993,149.31671553000342,53514.622364400006 2024-03-19,05:58:28.000,79,11096289,13845,0,1710827907,13021.792736179988,149.2885190099987,53514.61537728001 2024-03-19,05:58:32.000,79,11096268,13925,0,1710827911,13021.732109389988,149.30966640000406,53514.55948032 2024-03-19,05:58:36.000,79,11096285,14045,0,1710827915,13021.691691530003,149.30966640000406,53514.58044168 2024-03-19,05:58:40.000,79,11096302,13805,0,1710827919,13021.442448059992,149.32376466000278,53514.25204704 2024-03-19,05:58:44.000,79,11096245,13605,0,1710827923,13021.402030199992,149.3872068300043,53514.21012432001 2024-03-19,05:58:48.000,79,11096298,13365,0,1710827927,13021.334667099996,149.35901030999958,53514.18217584 2024-03-19,05:58:52.000,79,11096273,13685,0,1710827931,13021.314458169996,149.41540335000172,53514.119291760006 2024-03-19,05:58:56.000,79,11096229,13925,0,1710827935,13021.240358759991,149.41540335000172,53514.098330400004 2024-03-19,05:59:00.000,79,11096290,13645,0,1710827939,13021.449184370002,149.40835422000237,53514.39877656001 2024-03-19,05:59:04.000,79,11096209,13525,0,1710827943,13021.402030199992,149.4365507399998,53514.39877656001 2024-03-19,05:59:08.000,79,11096269,13685,0,1710827947,13021.348139720001,149.4858946500026,53514.32191824 2024-03-19,05:59:12.000,79,11096271,13645,0,1710827951,13021.327930790001,149.46474726000451,53514.3428796 2024-03-19,05:59:16.000,79,11096256,13765,0,1710827955,13021.334667099996,149.4999929100013,53514.32191824 2024-03-19,05:59:20.000,79,11096248,13845,0,1710827959,13021.15952303999,149.54228769000474,53514.06339480001 2024-03-19,05:59:24.000,79,11096237,13765,0,1710827963,13021.213413519996,149.62687725000433,53514.01448496 2024-03-19,05:59:28.000,79,11096292,13205,0,1710827967,13021.233622449996,149.61277898999833,53514.09134328001 2024-03-19,05:59:32.000,79,11096264,13685,0,1710827971,13021.274040309996,149.60572985999897,53514.10531752 2024-03-19,05:59:36.000,79,11096265,13605,0,1710827975,13021.307721860001,149.65507377000176,53514.2031372 2024-03-19,05:59:40.000,79,11096252,13765,0,1710827979,13021.631064740002,149.67622115999984,53514.552493200004 2024-03-19,05:59:44.000,79,11096253,13805,0,1710827983,13021.678218909998,149.65507377000176,53514.53851896 2024-03-19,05:59:48.000,79,11096261,13725,0,1710827987,13021.698427839998,149.64097551000305,53514.59441592001 2024-03-19,05:59:52.000,79,11096240,13605,0,1710827991,13021.759054629998,149.6832702899992,53514.70620984 2024-03-19,05:59:56.000,79,11096271,13445,0,1710827995,13021.772527249988,149.69736854999792,53514.77608104 2024-03-19,06:00:00.000,79,11096281,13565,0,1710827999,13021.536756399997,149.7114668100039,53514.482622 2024-03-19,06:00:04.000,79,11096199,13965,0,1710828003,13021.482865919992,149.73966333000135,53514.49659624001 2024-03-19,06:00:08.000,79,11096241,13325,0,1710828007,13021.496338539997,149.76081071999943,53514.573454560006 2024-03-19,06:00:12.000,79,11096215,13725,0,1710828011,13021.415502819997,149.76081071999943,53514.5874288 2024-03-19,06:00:16.000,79,11096269,13365,0,1710828015,13021.334667099996,149.73966333000135,53514.54550608001 2024-03-19,06:00:20.000,79,11096234,13725,0,1710828019,13021.530020090002,149.732614200002,53514.87390072 2024-03-19,06:00:24.000,79,11096275,14005,0,1710828023,13021.435711749997,149.76081071999943,53514.936784800004 2024-03-19,06:00:28.000,79,11096272,13765,0,1710828027,13021.354876029996,149.81720376000158,53514.90184920001 2024-03-19,06:00:32.000,79,11096255,13685,0,1710828031,13021.24709507,149.81720376000158,53514.90184920001 2024-03-19,06:00:36.000,79,11096216,13845,0,1710828035,13021.10563256,149.85949853999773,53514.81101664001 2024-03-19,06:00:40.000,79,11096237,13325,0,1710828039,13020.789025989994,149.88769506000244,53514.41973792 2024-03-19,06:00:44.000,79,11096259,13565,0,1710828043,13020.714926579989,149.88769506000244,53514.44768640001 2024-03-19,06:00:48.000,79,11096281,13925,0,1710828047,13020.634090859989,149.92294070999924,53514.46864776 2024-03-19,06:00:52.000,79,11096223,13765,0,1710828051,13020.492628350003,149.91589157999988,53514.37082808 2024-03-19,06:00:56.000,79,11096253,14125,0,1710828055,13020.384847389993,149.92294070999924,53514.2730084 2024-03-19,06:01:00.000,79,11096271,13885,0,1710828059,13020.533046209988,149.86654767000437,53514.61537728001 2024-03-19,06:01:04.000,79,11096283,13725,0,1710828063,13020.479155729998,149.83835114999965,53514.56646744001 2024-03-19,06:01:08.000,79,11096261,13605,0,1710828067,13020.492628350003,149.91589157999988,53514.60839016 2024-03-19,06:01:12.000,79,11096256,13805,0,1710828071,13020.418528939997,149.86654767000437,53514.49659624001 2024-03-19,06:01:16.000,79,11096317,13565,0,1710828075,13020.351165840002,149.845400279999,53514.47563488001 2024-03-19,06:01:20.000,79,11096271,13485,0,1710828079,13020.101922369991,149.90884245000052,53514.12627888 2024-03-19,06:01:24.000,79,11096294,14045,0,1710828083,13020.108658680001,149.85949853999773,53514.133266 2024-03-19,06:01:28.000,79,11096245,13725,0,1710828087,13020.135603919996,149.90884245000052,53514.119291760006 2024-03-19,06:01:32.000,79,11096278,13645,0,1710828091,13020.142340229992,149.88064593000308,53514.11230464001 2024-03-19,06:01:36.000,79,11096280,13685,0,1710828095,13020.189494400001,149.88769506000244,53514.18217584 2024-03-19,06:01:40.000,79,11096302,13365,0,1710828099,13020.182758089992,149.90884245000052,53514.19615008 2024-03-19,06:01:44.000,79,11096238,13685,0,1710828103,13020.142340229992,149.91589157999988,53514.2031372 2024-03-19,06:01:48.000,79,11096231,13805,0,1710828107,13020.169285470001,149.90884245000052,53514.21012432001 2024-03-19,06:01:52.000,79,11096261,13885,0,1710828111,13020.162549159992,149.9299898399986,53514.25204704 2024-03-19,06:01:56.000,79,11096259,13685,0,1710828115,13020.155812849996,149.91589157999988,53514.238072800006 2024-03-19,06:02:00.000,79,11096260,13405,0,1710828119,13020.149076540001,149.96523549000267,53514.27999552001 2024-03-19,06:02:04.000,79,11096282,13725,0,1710828123,13020.162549159992,150.01457939999818,53514.30095688 2024-03-19,06:02:08.000,79,11096272,13925,0,1710828127,13020.074977129996,149.97228462000203,53514.31493112 2024-03-19,06:02:12.000,79,11096234,13765,0,1710828131,13020.135603919996,150.06392331000097,53514.30095688 2024-03-19,06:02:16.000,79,11096230,13485,0,1710828135,13020.135603919996,150.11326722000376,53514.34986672 2024-03-19,06:02:20.000,79,11096268,13525,0,1710828139,13020.128867610001,150.1062180900044,53514.36384096 2024-03-19,06:02:24.000,79,11096231,13725,0,1710828143,13020.142340229992,150.1062180900044,53514.41973792 2024-03-19,06:02:28.000,79,11096227,13845,0,1710828147,13020.108658680001,150.14851287000056,53514.44069928 2024-03-19,06:02:32.000,79,11096302,13885,0,1710828151,13020.330956910002,150.1414637400012,53514.81800376 2024-03-19,06:02:36.000,79,11096245,13725,0,1710828155,13020.344429529992,150.176709389998,53514.838965120005 2024-03-19,06:02:40.000,79,11096232,13925,0,1710828159,13020.014350339996,150.22605330000079,53514.503583360005 2024-03-19,06:02:44.000,79,11096283,13925,0,1710828163,13019.96045985999,150.2401515599995,53514.552493200004 2024-03-19,06:02:48.000,79,11096249,13325,0,1710828167,13019.94025092999,150.27539721000358,53514.573454560006 2024-03-19,06:02:52.000,79,11096252,13245,0,1710828171,13019.94025092999,150.3247411199991,53514.61537728001 2024-03-19,06:02:56.000,79,11096316,13845,0,1710828175,13019.92004199999,150.36703590000252,53514.56646744001 2024-03-19,06:03:00.000,79,11096231,13565,0,1710828179,13020.108658680001,150.37408503000188,53514.89486208 2024-03-19,06:03:04.000,79,11096227,13885,0,1710828183,13020.128867610001,150.4375272000034,53514.91582344 2024-03-19,06:03:08.000,79,11096245,13645,0,1710828187,13020.155812849996,150.46572372000082,53514.936784800004 2024-03-19,06:03:12.000,79,11096233,13645,0,1710828191,13020.135603919996,150.5714606699985,53514.92979768001 2024-03-19,06:03:16.000,79,11096211,13445,0,1710828195,13020.162549159992,150.61375545000192,53514.9717204 2024-03-19,06:03:20.000,79,11096231,13525,0,1710828199,13019.94698724,150.67014849000407,53514.68524848 2024-03-19,06:03:24.000,79,11096212,13925,0,1710828203,13019.96719617,150.72654152999894,53514.720184080004 2024-03-19,06:03:28.000,79,11096298,13765,0,1710828207,13020.061504509991,150.80408195999917,53514.78306816001 2024-03-19,06:03:32.000,79,11096266,13725,0,1710828211,13020.108658680001,150.8957206499981,53514.7970424 2024-03-19,06:03:36.000,79,11096292,13525,0,1710828215,13020.182758089992,150.95916281999962,53514.838965120005 2024-03-19,06:03:40.000,79,11096242,13525,0,1710828219,13020.526309899993,151.03670324999985,53515.21626960001 2024-03-19,06:03:44.000,79,11096263,13445,0,1710828223,13020.573464069988,151.14948933000414,53515.27915368 2024-03-19,06:03:48.000,79,11096250,13605,0,1710828227,13020.667772409994,151.2411280200031,53515.38396048001 2024-03-19,06:03:52.000,79,11096217,13565,0,1710828231,13020.748608129994,151.31866845000332,53515.45383168001 2024-03-19,06:03:56.000,79,11096269,13765,0,1710828235,13020.789025989994,151.4032580100029,53515.44684456 2024-03-19,06:04:00.000,79,11096264,13285,0,1710828239,13020.654299789989,151.537191479998,53515.16735976001 2024-03-19,06:04:04.000,79,11096237,13645,0,1710828243,13020.75534443999,151.62883017000422,53515.30011504 2024-03-19,06:04:08.000,79,11096266,13485,0,1710828247,13020.77555336999,151.6993214699978,53515.33505064001 2024-03-19,06:04:12.000,79,11096223,13885,0,1710828251,13020.82270754,151.78391103000467,53515.36299912001 2024-03-19,06:04:16.000,79,11096252,13325,0,1710828255,13020.83618015999,151.82620581000083,53515.39793472 2024-03-19,06:04:20.000,79,11096253,13605,0,1710828259,13021.08542363,151.8614514600049,53515.73331648 2024-03-19,06:04:24.000,79,11096243,13245,0,1710828263,13021.071951009995,151.88259885000298,53515.78921344001 2024-03-19,06:04:28.000,79,11096247,13565,0,1710828267,13021.031533149995,151.95309015000385,53515.80318768 2024-03-19,06:04:32.000,79,11096235,13685,0,1710828271,13021.05847838999,151.99538493,53515.81716192001 2024-03-19,06:04:36.000,79,11096252,14005,0,1710828275,13020.991115289995,152.00948318999872,53515.78921344001 2024-03-19,06:04:40.000,79,11096287,13725,0,1710828279,13020.728399199994,152.05177797000215,53515.460818800006 2024-03-19,06:04:44.000,79,11096293,13725,0,1710828283,13020.728399199994,152.0588271000015,53515.509728640005 2024-03-19,06:04:48.000,79,11096221,13525,0,1710828287,13020.714926579989,152.10112187999766,53515.38396048001 2024-03-19,06:04:52.000,79,11096281,13285,0,1710828291,13020.701453959999,152.11522014000366,53515.36998624 2024-03-19,06:04:56.000,79,11096237,13565,0,1710828295,13020.681245029999,152.1434166600011,53515.36998624 2024-03-19,06:05:00.000,79,11096267,13765,0,1710828299,13020.869861709994,152.15046579000045,53515.64947104001 2024-03-19,06:05:04.000,79,11096281,13765,0,1710828303,13020.84291647,152.17161317999853,53515.64248392 2024-03-19,06:05:08.000,79,11096314,13205,0,1710828307,13020.809234919994,152.2068588300026,53515.60056120001 2024-03-19,06:05:12.000,79,11096250,13565,0,1710828311,13020.735135509989,152.24915360999876,53515.53069000001 2024-03-19,06:05:16.000,79,11096289,13925,0,1710828315,13020.77555336999,152.24915360999876,53515.54466424 2024-03-19,06:05:20.000,79,11096253,13845,0,1710828319,13020.472419420003,152.3055466500009,53515.18832112 2024-03-19,06:05:24.000,79,11096271,13605,0,1710828323,13020.398320009997,152.29849752000155,53515.174346880005 2024-03-19,06:05:28.000,79,11096289,13925,0,1710828327,13020.425265249993,152.2914483900022,53515.02761736001 2024-03-19,06:05:32.000,79,11096268,13405,0,1710828331,13020.364638459992,152.32669403999898,53515.02761736001 2024-03-19,06:05:36.000,79,11096266,13685,0,1710828335,13020.317484289997,152.3901362100005,53514.99966888001 2024-03-19,06:05:40.000,79,11096293,13605,0,1710828339,13020.573464069988,152.3548905600037,53515.244218080006 2024-03-19,06:05:44.000,79,11096265,13925,0,1710828343,13020.512837279988,152.31964490999962,53515.18832112 2024-03-19,06:05:48.000,79,11096245,13845,0,1710828347,13020.506100969993,152.36193969000306,53515.13941128 2024-03-19,06:05:52.000,79,11096301,13725,0,1710828351,13020.465683109993,152.34784143000434,53515.09748856001 2024-03-19,06:05:56.000,79,11096230,13525,0,1710828355,13020.438737869998,152.3548905600037,53515.055565840004 2024-03-19,06:06:00.000,79,11096232,13885,0,1710828359,13020.169285470001,152.39718533999985,53514.73415832001 2024-03-19,06:06:04.000,79,11096220,13805,0,1710828363,13020.122131299991,152.39718533999985,53514.68524848 2024-03-19,06:06:08.000,79,11096258,13525,0,1710828367,13020.135603919996,152.41833272999793,53514.573454560006 2024-03-19,06:06:12.000,79,11096294,13525,0,1710828371,13020.162549159992,152.39718533999985,53514.60839016 2024-03-19,06:06:16.000,79,11096292,13925,0,1710828375,13020.169285470001,152.39718533999985,53514.56646744001 2024-03-19,06:06:20.000,79,11096266,13645,0,1710828379,13020.425265249993,152.36898882000241,53514.84595224 2024-03-19,06:06:24.000,79,11096257,13285,0,1710828383,13020.330956910002,152.3548905600037,53514.81101664001 2024-03-19,06:06:28.000,79,11096304,13605,0,1710828387,13020.304011669992,152.33374316999834,53514.78306816001 2024-03-19,06:06:32.000,79,11096304,13685,0,1710828391,13020.277066429997,152.39718533999985,53514.720184080004 2024-03-19,06:06:36.000,79,11096266,13765,0,1710828395,13020.223175949992,152.38308708000113,53514.68524848 2024-03-19,06:06:40.000,79,11096281,13765,0,1710828399,13019.96719617,152.43948012000328,53514.30794400001 2024-03-19,06:06:44.000,79,11096310,13565,0,1710828403,13019.812261039995,152.5029222900048,53514.217111440004 2024-03-19,06:06:48.000,79,11096267,13605,0,1710828407,13019.77857948999,152.5029222900048,53514.16121448001 2024-03-19,06:06:52.000,79,11096271,13485,0,1710828411,13019.68427115,152.5029222900048,53514.16121448001 2024-03-19,06:06:56.000,79,11096271,13605,0,1710828415,13019.583226499999,152.53111881000223,53513.99352360001 2024-03-19,06:07:00.000,79,11096239,13965,0,1710828419,13019.76510687,152.47472577000008,53514.30095688 2024-03-19,06:07:04.000,79,11096261,13765,0,1710828423,13019.583226499999,152.4888240299988,53514.119291760006 2024-03-19,06:07:08.000,79,11096288,13605,0,1710828427,13019.509127089994,152.5029222900048,53514.05640768 2024-03-19,06:07:12.000,79,11096249,13485,0,1710828431,13019.387873509993,152.53111881000223,53513.902691040006 2024-03-19,06:07:16.000,79,11096301,13845,0,1710828435,13019.259883619998,152.53111881000223,53513.81185848 2024-03-19,06:07:20.000,79,11096265,13805,0,1710828439,13018.956749669996,152.56636445999902,53513.46250248 2024-03-19,06:07:24.000,79,11096316,13805,0,1710828443,13018.862441329991,152.55931532999966,53513.35070856001 2024-03-19,06:07:28.000,79,11096286,13805,0,1710828447,13018.80855085,152.55931532999966,53513.26686312 2024-03-19,06:07:32.000,79,11096226,13685,0,1710828451,13018.754660369996,152.58751185000438,53513.14808208 2024-03-19,06:07:36.000,79,11096278,13765,0,1710828455,13018.57951630999,152.6016101100031,53513.03628816001 2024-03-19,06:07:40.000,79,11096263,13485,0,1710828459,13018.774869299996,152.58751185000438,53513.24590176 2024-03-19,06:07:44.000,79,11096254,13725,0,1710828463,13018.64687941,152.59456098000373,53513.092185120004 2024-03-19,06:07:48.000,79,11096259,13885,0,1710828467,13018.53909844999,152.58046271999774,53513.00833968 2024-03-19,06:07:52.000,79,11096223,13805,0,1710828471,13018.46499904,152.62275750000117,53512.88955864001 2024-03-19,06:07:56.000,79,11096253,13725,0,1710828475,13018.37742700999,152.62980663000053,53512.79173896 2024-03-19,06:08:00.000,79,11096281,13325,0,1710828479,13018.060820439998,152.6368557599999,53512.30264056 2024-03-19,06:08:04.000,79,11096250,13365,0,1710828483,13018.000193649998,152.69324880000204,53512.26770496001 2024-03-19,06:08:08.000,79,11096261,13885,0,1710828487,13017.939566859997,152.68619967000268,53512.13494968 2024-03-19,06:08:12.000,79,11096236,13765,0,1710828491,13017.919357929997,152.68619967000268,53511.988220160005 2024-03-19,06:08:16.000,79,11096289,13445,0,1710828495,13017.872203760002,152.7355435799982,53511.834503519996 2024-03-19,06:08:20.000,79,11096280,13805,0,1710828499,13018.134919849988,152.7355435799982,53512.06507848 2024-03-19,06:08:24.000,79,11096299,14005,0,1710828503,13018.141656159998,152.75669097000355,53512.037130000004 2024-03-19,06:08:28.000,79,11096264,13645,0,1710828507,13018.148392469993,152.77078923000226,53511.988220160005 2024-03-19,06:08:32.000,79,11096291,13565,0,1710828511,13018.215755569989,152.81308400999842,53511.988220160005 2024-03-19,06:08:36.000,79,11096321,13605,0,1710828515,13018.175337709989,152.85537879000185,53511.890400480006 2024-03-19,06:08:40.000,79,11096274,13325,0,1710828519,13017.986721029993,152.99636139000359,53511.49213464 2024-03-19,06:08:44.000,79,11096250,13405,0,1710828523,13017.959775789997,153.03160704000038,53511.47117328 2024-03-19,06:08:48.000,79,11096248,13405,0,1710828527,13018.000193649998,153.03865616999974,53511.42226344 2024-03-19,06:08:52.000,79,11096258,13565,0,1710828531,13017.979984719997,153.0950492100019,53511.436237680005 2024-03-19,06:08:56.000,79,11096275,13405,0,1710828535,13017.959775789997,153.11619659999997,53511.40828920001 2024-03-19,06:09:00.000,79,11096288,13605,0,1710828539,13018.168601399993,153.1091474700006,53511.64585128001 2024-03-19,06:09:04.000,79,11096305,13645,0,1710828543,13018.175337709989,153.16554051000276,53511.666812639996 2024-03-19,06:09:08.000,79,11096204,13525,0,1710828547,13018.168601399993,153.13734398999804,53511.534057360004 2024-03-19,06:09:12.000,79,11096230,13885,0,1710828551,13018.101238299998,153.1937370300002,53511.50610888001 2024-03-19,06:09:16.000,79,11096252,13725,0,1710828555,13018.047347819993,153.17258964000212,53511.46418616 2024-03-19,06:09:20.000,79,11096223,13565,0,1710828559,13017.737477559996,153.26422833000106,53511.01002336 2024-03-19,06:09:24.000,79,11096287,13925,0,1710828563,13017.710532320001,153.25013007000234,53510.95412640001 2024-03-19,06:09:28.000,79,11096278,13925,0,1710828567,13017.670114460001,153.2078352899989,53510.92617792001 2024-03-19,06:09:32.000,79,11096289,14005,0,1710828571,13017.622960289991,153.2219335500049,53510.80040976 2024-03-19,06:09:36.000,79,11096299,13605,0,1710828575,13017.649905530001,153.25013007000234,53510.72355144 2024-03-19,06:09:40.000,79,11096231,13925,0,1710828579,13017.885676379992,153.1937370300002,53510.989062 2024-03-19,06:09:44.000,79,11096220,13645,0,1710828583,13017.838522209997,153.20078615999955,53510.9191908 2024-03-19,06:09:48.000,79,11096298,13565,0,1710828587,13017.811576970002,153.2219335500049,53510.84233248 2024-03-19,06:09:52.000,79,11096274,13525,0,1710828591,13017.717268629996,153.22898268000426,53510.78643552001 2024-03-19,06:09:56.000,79,11096277,14165,0,1710828595,13017.717268629996,153.25013007000234,53510.73053856 2024-03-19,06:10:00.000,79,11096247,13765,0,1710828599,13017.494970399996,153.31357224000385,53510.35323408001 2024-03-19,06:10:04.000,79,11096274,14085,0,1710828603,13017.414134679995,153.34881789000065,53510.28336288001 2024-03-19,06:10:08.000,79,11096303,13365,0,1710828607,13017.40066205999,153.3206213700032,53510.13663336001 2024-03-19,06:10:12.000,79,11096268,13565,0,1710828611,13017.36024419999,153.36996527999872,53510.06676216001 2024-03-19,06:10:16.000,79,11096259,13885,0,1710828615,13017.28614479,153.42635832000087,53509.96894248001 2024-03-19,06:10:20.000,79,11096282,13925,0,1710828619,13017.48149777999,153.35586702,53510.213491680006 2024-03-19,06:10:24.000,79,11096266,13405,0,1710828623,13017.38045312999,153.39111267000408,53510.17855608 2024-03-19,06:10:28.000,79,11096268,13605,0,1710828627,13017.30635372,153.4193091900015,53510.00387808 2024-03-19,06:10:32.000,79,11096287,14165,0,1710828631,13017.21878168999,153.39111267000408,53509.927019760005 2024-03-19,06:10:36.000,79,11096257,13525,0,1710828635,13017.104264419999,153.4052109300028,53509.857148560004 2024-03-19,06:10:40.000,79,11096287,13445,0,1710828639,13016.855020950003,153.42635832000087,53509.38901152 2024-03-19,06:10:44.000,79,11096286,14005,0,1710828643,13016.794394160002,153.4545548399983,53509.29817896001 2024-03-19,06:10:48.000,79,11096321,13645,0,1710828647,13016.740503679997,153.41226006000215,53509.22132064 2024-03-19,06:10:52.000,79,11096305,13645,0,1710828651,13016.666404269992,153.4404565799996,53509.12350096 2024-03-19,06:10:56.000,79,11096262,13605,0,1710828655,13016.585568549992,153.44750570999895,53508.969784320005 2024-03-19,06:11:00.000,79,11096242,13725,0,1710828659,13016.794394160002,153.43340745000023,53509.20035928001 2024-03-19,06:11:04.000,79,11096246,13685,0,1710828663,13016.760712609997,153.4404565799996,53509.1025396 2024-03-19,06:11:08.000,79,11096255,13445,0,1710828667,13016.753976300002,153.41226006000215,53508.99074568001 2024-03-19,06:11:12.000,79,11096280,13645,0,1710828671,13016.774185230002,153.4404565799996,53508.94882296 2024-03-19,06:11:16.000,79,11096217,13885,0,1710828675,13016.794394160002,153.41226006000215,53508.851003280004 2024-03-19,06:11:20.000,79,11096268,13445,0,1710828679,13016.572095930002,153.51094788000046,53508.48068592001 2024-03-19,06:11:24.000,79,11096228,13845,0,1710828683,13016.619250099997,153.46160396999767,53508.43876320001 2024-03-19,06:11:28.000,79,11096242,13405,0,1710828687,13016.673140580002,153.51094788000046,53508.37587912 2024-03-19,06:11:32.000,79,11096248,13565,0,1710828691,13016.720294749997,153.5673409200026,53508.30600792 2024-03-19,06:11:36.000,79,11096242,13485,0,1710828695,13016.787657849993,153.6025865699994,53508.25709808 2024-03-19,06:11:40.000,79,11096252,13685,0,1710828699,13017.111000729994,153.60963569999876,53508.536582880006 2024-03-19,06:11:44.000,79,11096255,14165,0,1710828703,13017.21878168999,153.63783222000347,53508.49466016 2024-03-19,06:11:48.000,79,11096285,13725,0,1710828707,13017.27940847999,153.72947091000242,53508.54357 2024-03-19,06:11:52.000,79,11096275,13725,0,1710828711,13017.42087098999,153.80701134000265,53508.585492720005 2024-03-19,06:11:56.000,79,11096241,13925,0,1710828715,13017.46128884999,153.8634043800048,53508.59247984 2024-03-19,06:12:00.000,79,11096271,13925,0,1710828719,13017.272672169995,153.97619046000182,53508.31998216001 2024-03-19,06:12:04.000,79,11096260,13725,0,1710828723,13017.25919954999,154.0255343700046,53508.3339564 2024-03-19,06:12:08.000,79,11096254,13725,0,1710828727,13017.292881099995,154.1101239300042,53508.38985336001 2024-03-19,06:12:12.000,79,11096221,13645,0,1710828731,13017.27940847999,154.13127132000227,53508.31299504001 2024-03-19,06:12:16.000,79,11096284,13565,0,1710828735,13017.28614479,154.18061522999778,53508.27107232001 2024-03-19,06:12:20.000,79,11096276,13405,0,1710828739,13017.50170670999,154.19471349000378,53508.62042832 2024-03-19,06:12:24.000,79,11096216,13725,0,1710828743,13017.44781623,154.2440573999993,53508.515621520004 2024-03-19,06:12:28.000,79,11096281,13565,0,1710828747,13017.414134679995,154.30045044000144,53508.44575032 2024-03-19,06:12:32.000,79,11096234,13485,0,1710828751,13017.333298959995,154.32159782999952,53508.39684048 2024-03-19,06:12:36.000,79,11096255,13645,0,1710828755,13017.212045379994,154.36389261000295,53508.37587912 2024-03-19,06:12:40.000,79,11096312,13805,0,1710828759,13016.922384049998,154.3920891300004,53508.04748448 2024-03-19,06:12:44.000,79,11096286,13565,0,1710828763,13016.841548329998,154.3920891300004,53507.9496648 2024-03-19,06:12:48.000,79,11096294,13485,0,1710828767,13016.727031059992,154.3920891300004,53507.81690952001 2024-03-19,06:12:52.000,79,11096300,13485,0,1710828771,13016.639459029997,154.34274522000487,53507.74005120001 2024-03-19,06:12:56.000,79,11096230,13605,0,1710828775,13016.619250099997,154.41323651999846,53507.64223152001 2024-03-19,06:13:00.000,79,11096320,13965,0,1710828779,13016.733767370002,154.4061873899991,53507.83787088001 2024-03-19,06:13:04.000,79,11096259,13725,0,1710828783,13016.700085819997,154.46258043000125,53507.7051156 2024-03-19,06:13:08.000,79,11096265,13885,0,1710828787,13016.686613199992,154.4696295600006,53507.62127016001 2024-03-19,06:13:12.000,79,11096323,13605,0,1710828791,13016.686613199992,154.52602260000276,53507.59332168 2024-03-19,06:13:16.000,79,11096291,13885,0,1710828795,13016.673140580002,154.56831737999892,53507.52345048001 2024-03-19,06:13:20.000,79,11096236,13925,0,1710828799,13016.491260210001,154.63175955000042,53507.13915888001 2024-03-19,06:13:24.000,79,11096302,14045,0,1710828803,13016.464314969991,154.68815259000257,53507.08326192 2024-03-19,06:13:28.000,79,11096255,13925,0,1710828807,13016.497996519996,154.77979128000152,53507.027364960006 2024-03-19,06:13:32.000,79,11096282,13565,0,1710828811,13016.605777479992,154.8009386699996,53507.09024904 2024-03-19,06:13:36.000,79,11096262,13565,0,1710828815,13016.659667959997,154.83618432000367,53507.05531344 2024-03-19,06:13:40.000,79,11096244,13605,0,1710828819,13016.922384049998,154.85733171000174,53507.30684976001 2024-03-19,06:13:44.000,79,11096322,13885,0,1710828823,13016.956065599989,154.89257735999854,53507.27890128 2024-03-19,06:13:48.000,79,11096240,13845,0,1710828827,13016.989747149993,154.85028258000239,53507.243965680005 2024-03-19,06:13:52.000,79,11096295,13965,0,1710828831,13017.016692389989,154.9137247500039,53507.22999144 2024-03-19,06:13:56.000,79,11096260,14005,0,1710828835,13017.063846559999,154.9630686599994,53507.14614600001 2024-03-19,06:14:00.000,79,11096280,13485,0,1710828839,13016.814603090002,155.03355996000028,53506.79679 2024-03-19,06:14:04.000,79,11096227,13645,0,1710828843,13016.807866779993,155.0758547400037,53506.76884152 2024-03-19,06:14:08.000,79,11096271,13765,0,1710828847,13016.720294749997,155.18159169000137,53506.65006048 2024-03-19,06:14:12.000,79,11096283,13805,0,1710828851,13016.679876889997,155.1956899500001,53506.62909912 2024-03-19,06:14:16.000,79,11096300,13845,0,1710828855,13016.659667959997,155.2097882099988,53506.5871764 2024-03-19,06:14:20.000,79,11096285,13925,0,1710828859,13016.801130469998,155.2238864700048,53506.79679 2024-03-19,06:14:24.000,79,11096290,13605,0,1710828863,13016.686613199992,155.23093560000416,53506.67800896 2024-03-19,06:14:28.000,79,11096307,13885,0,1710828867,13016.497996519996,155.25208299000224,53506.55922792 2024-03-19,06:14:32.000,79,11096243,13605,0,1710828871,13016.396951869996,155.23093560000416,53506.43345976 2024-03-19,06:14:36.000,79,11096306,13685,0,1710828875,13016.295907219996,155.2238864700048,53506.3426272 2024-03-19,06:14:40.000,79,11096323,13845,0,1710828879,13015.932146479994,155.3225742900031,53505.87449016001 2024-03-19,06:14:44.000,79,11096226,13765,0,1710828883,13015.891728619994,155.30847603000439,53505.67885080001 2024-03-19,06:14:48.000,79,11096301,13605,0,1710828887,13015.743529799998,155.37191819999862,53505.56006976001 2024-03-19,06:14:52.000,79,11096241,13645,0,1710828891,13015.629012529993,155.33667255000182,53505.37840464 2024-03-19,06:14:56.000,79,11096269,13325,0,1710828895,13015.487550019992,155.3225742900031,53505.32250768001 2024-03-19,06:15:00.000,79,11096275,13645,0,1710828899,13015.608803599993,155.32962342000246,53505.41334024 2024-03-19,06:15:04.000,79,11096271,13765,0,1710828903,13015.494286330002,155.28732863999903,53505.301546320006 2024-03-19,06:15:08.000,79,11096246,13765,0,1710828907,13015.285460719992,155.25208299000224,53505.09193272 2024-03-19,06:15:12.000,79,11096241,13405,0,1710828911,13015.15073452,155.23093560000416,53504.85437064 2024-03-19,06:15:16.000,79,11096260,13565,0,1710828915,13015.00927201,155.2097882099988,53504.6657184 2024-03-19,06:15:20.000,79,11096275,13565,0,1710828919,13014.638774959989,155.28732863999903,53504.12072304001 2024-03-19,06:15:24.000,79,11096269,13725,0,1710828923,13014.416476730003,155.30847603000439,53503.87617384 2024-03-19,06:15:28.000,79,11096291,13565,0,1710828927,13014.281750529997,155.3225742900031,53503.68053448 2024-03-19,06:15:32.000,79,11096228,13685,0,1710828931,13014.187442189992,155.3860164600046,53503.4429724 2024-03-19,06:15:36.000,79,11096255,13965,0,1710828935,13014.093133850001,155.4212621100014,53503.25432016 2024-03-19,06:15:40.000,79,11096254,13645,0,1710828939,13014.295223150002,155.51290080000035,53503.3731012 2024-03-19,06:15:44.000,79,11096259,13685,0,1710828943,13014.200914809997,155.62568688000465,53503.13553912 2024-03-19,06:15:48.000,79,11096266,13725,0,1710828947,13014.086397539992,155.74552209000103,53502.94688688001 2024-03-19,06:15:52.000,79,11096266,13485,0,1710828951,13014.086397539992,155.8794555600034,53502.77220888 2024-03-19,06:15:56.000,79,11096250,13845,0,1710828955,13014.059452299996,156.0274872900045,53502.62547936 2024-03-19,06:16:00.000,79,11096312,13605,0,1710828959,13013.81020883,156.21781380000175,53502.15734232001 2024-03-19,06:16:04.000,79,11096286,13725,0,1710828963,13013.776527279995,156.35879640000348,53501.96170296 2024-03-19,06:16:08.000,79,11096258,13605,0,1710828967,13013.81020883,156.54207378000137,53501.8359348 2024-03-19,06:16:12.000,79,11096283,13485,0,1710828971,13013.796736209995,156.66190898999776,53501.64728256 2024-03-19,06:16:16.000,79,11096266,13405,0,1710828975,13013.83041776,156.79584246000013,53501.57042424 2024-03-19,06:16:20.000,79,11096279,13725,0,1710828979,13014.099870159996,156.79584246000013,53501.68221816001 2024-03-19,06:16:24.000,79,11096279,13485,0,1710828983,13014.133551710001,156.88748114999908,53501.591385600004 2024-03-19,06:16:28.000,79,11096269,13765,0,1710828987,13014.113342780001,156.98616897000466,53501.50055304 2024-03-19,06:16:32.000,79,11096219,13685,0,1710828991,13014.140288019997,157.04256200999953,53501.381772 2024-03-19,06:16:36.000,79,11096300,13845,0,1710828995,13014.113342780001,157.1130533100004,53501.21408112 2024-03-19,06:16:40.000,79,11096268,13565,0,1710828999,13013.86409930999,157.23288852000405,53500.75991832 2024-03-19,06:16:44.000,79,11096267,13405,0,1710829003,13013.76979097,157.28223242999957,53500.69004712 2024-03-19,06:16:48.000,79,11096314,14085,0,1710829007,13013.675482629995,157.324527210003,53500.536330480005 2024-03-19,06:16:52.000,79,11096301,13365,0,1710829011,13013.66874632,157.40911677000258,53500.368639600005 2024-03-19,06:16:56.000,79,11096253,13685,0,1710829015,13013.655273699995,157.43731329000002,53500.19396160001 2024-03-19,06:17:00.000,79,11096235,13445,0,1710829019,13013.837154069995,157.43731329000002,53500.37562672 2024-03-19,06:17:04.000,79,11096241,13445,0,1710829023,13013.796736209995,157.55009937000432,53500.24287144001 2024-03-19,06:17:08.000,79,11096264,13845,0,1710829027,13013.82368144999,157.59944327999983,53500.13107752 2024-03-19,06:17:12.000,79,11096239,13725,0,1710829031,13013.816945139995,157.69108196999878,53499.96338664 2024-03-19,06:17:16.000,79,11096283,13845,0,1710829035,13013.796736209995,157.78976979000436,53499.8446056 2024-03-19,06:17:20.000,79,11096220,13925,0,1710829039,13013.56770167,157.90960500000074,53499.432365520006 2024-03-19,06:17:24.000,79,11096239,13805,0,1710829043,13013.614855839995,158.02239107999776,53499.34153296 2024-03-19,06:17:28.000,79,11096252,13605,0,1710829047,13013.56770167,158.14927542000078,53499.22275192 2024-03-19,06:17:32.000,79,11096232,13645,0,1710829051,13013.56096535999,158.26911063000443,53499.13890648001 2024-03-19,06:17:36.000,79,11096263,13405,0,1710829055,13013.507074879999,158.38894584000082,53498.99217696 2024-03-19,06:17:40.000,79,11096279,13725,0,1710829059,13013.74958204,158.48763365999912,53499.1808292 2024-03-19,06:17:44.000,79,11096283,13445,0,1710829063,13013.655273699995,158.62861626000085,53499.04807392001 2024-03-19,06:17:48.000,79,11096257,13725,0,1710829067,13013.594646909994,158.75550060000387,53498.8664088 2024-03-19,06:17:52.000,79,11096269,13565,0,1710829071,13013.534020119994,158.87533581000025,53498.67775656 2024-03-19,06:17:56.000,79,11096258,13645,0,1710829075,13013.45992070999,158.98107275999791,53498.572949760004 2024-03-19,06:18:00.000,79,11096284,13485,0,1710829079,13013.244358789998,159.13615361999837,53498.139748320005 2024-03-19,06:18:04.000,79,11096259,13525,0,1710829083,13013.176995690003,159.23484144000395,53497.97904456 2024-03-19,06:18:08.000,79,11096266,13525,0,1710829087,13013.129841519993,159.3264801300029,53497.84628928001 2024-03-19,06:18:12.000,79,11096292,13725,0,1710829091,13013.069214729992,159.41811882000184,53497.62968856001 2024-03-19,06:18:16.000,79,11096300,13805,0,1710829095,13013.028796869992,159.48156099000335,53497.47597192 2024-03-19,06:18:20.000,79,11096264,13645,0,1710829099,13013.244358789998,159.5520522900042,53497.55981736001 2024-03-19,06:18:24.000,79,11096302,13965,0,1710829103,13013.102896279997,159.6225435899978,53497.37815224 2024-03-19,06:18:28.000,79,11096285,13565,0,1710829107,13013.055742110002,159.71418228000402,53497.28731968 2024-03-19,06:18:32.000,79,11096278,13885,0,1710829111,13013.015324250002,159.8199192300017,53497.0497576 2024-03-19,06:18:36.000,79,11096243,13525,0,1710829115,13013.022060559997,159.93975443999807,53496.88905384001 2024-03-19,06:18:40.000,79,11096246,13485,0,1710829119,13012.759344469996,160.10893356000452,53496.47681376 2024-03-19,06:18:44.000,79,11096285,13565,0,1710829123,13012.77281709,160.18647399000474,53496.3510456 2024-03-19,06:18:48.000,79,11096288,13285,0,1710829127,13012.77281709,160.2781126800037,53496.2811744 2024-03-19,06:18:52.000,79,11096330,13485,0,1710829131,13012.698717679996,160.34860398000455,53496.127457760005 2024-03-19,06:18:56.000,79,11096276,13365,0,1710829135,13012.63135458,160.44729180000286,53495.98771536 2024-03-19,06:19:00.000,79,11096218,13885,0,1710829139,13012.779553399996,160.49663570999837,53496.19034184001 2024-03-19,06:19:04.000,79,11096281,13485,0,1710829143,13012.793026020001,160.5882744000046,53496.09950928001 2024-03-19,06:19:08.000,79,11096230,13285,0,1710829147,13012.759344469996,160.65876569999818,53495.99470248 2024-03-19,06:19:12.000,79,11096290,13605,0,1710829151,13012.739135539996,160.77860091000184,53495.85496008001 2024-03-19,06:19:16.000,79,11096248,13725,0,1710829155,13012.7121903,160.86319047000143,53495.792076000005 2024-03-19,06:19:20.000,79,11096276,13885,0,1710829159,13012.48315575999,160.92663264000294,53495.41477152 2024-03-19,06:19:24.000,79,11096277,13685,0,1710829163,13012.48315575999,160.9336817700023,53495.26105488001 2024-03-19,06:19:28.000,79,11096325,13685,0,1710829167,13012.46294682999,160.95482916000037,53495.1282996 2024-03-19,06:19:32.000,79,11096320,13805,0,1710829171,13012.48989207,160.9830256799978,53495.0584284 2024-03-19,06:19:36.000,79,11096300,13605,0,1710829175,13012.60440933999,161.01827133000188,53494.98157008 2024-03-19,06:19:40.000,79,11096216,13885,0,1710829179,13013.049005799992,160.9689274199991,53495.22611928 2024-03-19,06:19:44.000,79,11096268,13725,0,1710829183,13013.210677239993,160.95482916000037,53495.18419656001 2024-03-19,06:19:48.000,79,11096270,13605,0,1710829187,13013.257831409988,160.96187828999973,53495.10733824 2024-03-19,06:19:52.000,79,11096273,13685,0,1710829191,13013.399293919989,160.9689274199991,53495.07938976 2024-03-19,06:19:56.000,79,11096243,13525,0,1710829195,13013.527283809999,160.96187828999973,53495.051441280004 2024-03-19,06:20:00.000,79,11096265,13845,0,1710829199,13013.406030229999,160.94073090000165,53494.73003376001 2024-03-19,06:20:04.000,79,11096306,13325,0,1710829203,13013.60811953,160.97597654999845,53494.70208528 2024-03-19,06:20:08.000,79,11096251,13725,0,1710829207,13013.76979097,161.08876263000275,53494.716059520004 2024-03-19,06:20:12.000,79,11096264,13525,0,1710829211,13013.917989789996,161.06761524000467,53494.6741368 2024-03-19,06:20:16.000,79,11096260,13605,0,1710829215,13014.066188609992,161.07466437000403,53494.69509816 2024-03-19,06:20:20.000,79,11096259,13605,0,1710829219,13014.537730309989,161.15220480000426,53495.002531440005 2024-03-19,06:20:24.000,79,11096256,13245,0,1710829223,13014.80718271,161.27204001000064,53494.91169888 2024-03-19,06:20:28.000,79,11096276,13605,0,1710829227,13015.04295355999,161.3425313100015,53494.96759584 2024-03-19,06:20:32.000,79,11096305,13485,0,1710829231,13015.352823820002,161.44826825999917,53494.98157008 2024-03-19,06:20:36.000,79,11096255,13765,0,1710829235,13015.783947659998,161.59629999000026,53495.03746704 2024-03-19,06:20:40.000,79,11096289,13845,0,1710829239,13015.89846492999,161.73023346000264,53494.77195648 2024-03-19,06:20:44.000,79,11096244,13565,0,1710829243,13016.30264352999,161.85006866999902,53494.77894360001 2024-03-19,06:20:48.000,79,11096282,13565,0,1710829247,13016.504732829992,161.75842998000007,53494.84881480001 2024-03-19,06:20:52.000,79,11096310,13605,0,1710829251,13016.686613199992,161.59629999000026,53494.84182768 2024-03-19,06:20:56.000,79,11096287,13765,0,1710829255,13016.747239989993,161.47646478000388,53494.77195648 2024-03-19,06:21:00.000,79,11096293,13725,0,1710829259,13016.949329289993,161.2156469699985,53495.023492800006 2024-03-19,06:21:04.000,79,11096246,13685,0,1710829263,13016.814603090002,160.9830256799978,53494.883750400004 2024-03-19,06:21:08.000,79,11096236,13485,0,1710829267,13016.565359619992,160.66581483000482,53494.688111040006 2024-03-19,06:21:12.000,79,11096264,13765,0,1710829271,13016.18138994999,160.34155484999792,53494.380677760004 2024-03-19,06:21:16.000,79,11096285,13245,0,1710829275,13015.891728619994,160.09483529999852,53494.05228312 2024-03-19,06:21:20.000,79,11096222,13685,0,1710829279,13015.406714299992,159.98909835000086,53493.33260976 2024-03-19,06:21:24.000,79,11096248,13525,0,1710829283,13015.13052559,159.7846735800049,53492.96927952 2024-03-19,06:21:28.000,79,11096282,13285,0,1710829287,13015.08337141999,159.69303488999867,53492.58498792 2024-03-19,06:21:32.000,79,11096309,13325,0,1710829291,13015.285460719992,159.65778924000188,53492.36140008001 2024-03-19,06:21:36.000,79,11096276,13965,0,1710829295,13015.649221459993,159.53795402999822,53492.09588952001 2024-03-19,06:21:40.000,79,11096257,13725,0,1710829299,13016.22854412,159.60844532999909,53492.30550312 2024-03-19,06:21:44.000,79,11096270,13685,0,1710829303,13016.727031059992,159.64369098000316,53492.26358040001 2024-03-19,06:21:48.000,79,11096270,13525,0,1710829307,13017.34677158,159.67893662999995,53492.298516 2024-03-19,06:21:52.000,79,11096248,13445,0,1710829311,13017.926094239992,159.76352618999954,53492.4033228 2024-03-19,06:21:56.000,79,11096265,14085,0,1710829315,13018.822023469991,159.85516487999848,53492.64787200001 2024-03-19,06:22:00.000,79,11096330,13605,0,1710829319,13019.448500299994,160.15827747000003,53492.59896216001 2024-03-19,06:22:04.000,79,11096270,13605,0,1710829323,13020.142340229992,160.489586579999,53493.02517648 2024-03-19,06:22:08.000,79,11096263,13605,0,1710829327,13020.782289679999,160.6869622200029,53493.346584000006 2024-03-19,06:22:12.000,79,11096280,13765,0,1710829331,13021.327930790001,160.7504043900044,53493.70292712001 2024-03-19,06:22:16.000,79,11096230,13605,0,1710829335,13021.934198689989,160.82794482000463,53494.05228312 2024-03-19,06:22:20.000,79,11096271,13405,0,1710829339,13022.836864229997,160.76450265000312,53494.688111040006 2024-03-19,06:22:24.000,79,11096279,13725,0,1710829343,13023.33535116999,160.7222078699997,53494.96759584 2024-03-19,06:22:28.000,79,11096294,13845,0,1710829347,13023.732793459996,160.59532353000395,53495.268042 2024-03-19,06:22:32.000,79,11096262,13645,0,1710829351,13024.130235750003,160.50368483999773,53495.46368136 2024-03-19,06:22:36.000,79,11096208,13845,0,1710829355,13024.406424459994,160.41909527999815,53495.6523336 2024-03-19,06:22:40.000,79,11096251,13605,0,1710829359,13024.547886969995,160.4402426700035,53495.49162984 2024-03-19,06:22:44.000,79,11096262,13645,0,1710829363,13024.938592949991,160.34860398000455,53495.624385120005 2024-03-19,06:22:48.000,79,11096296,13685,0,1710829367,13025.302353689993,160.31335833000048,53495.743166160006 2024-03-19,06:22:52.000,79,11096243,13885,0,1710829371,13025.605487639994,160.20762138000282,53495.86194720001 2024-03-19,06:22:56.000,79,11096277,13405,0,1710829375,13025.787368009995,160.12303182000323,53495.889895680004 2024-03-19,06:23:00.000,79,11096259,13805,0,1710829379,13026.110710889996,159.9327053099987,53496.246238800006 2024-03-19,06:23:04.000,79,11096294,13645,0,1710829383,13026.10397458,159.77762444999826,53496.246238800006 2024-03-19,06:23:08.000,79,11096282,13605,0,1710829387,13026.070293029996,159.6366418500038,53496.19034184001 2024-03-19,06:23:12.000,79,11096231,13645,0,1710829391,13026.06355672,159.59434707000037,53496.13444488 2024-03-19,06:23:16.000,79,11096269,13725,0,1710829395,13026.01640254999,159.45336446999863,53496.04361232 2024-03-19,06:23:20.000,79,11096269,13685,0,1710829399,13025.767159079995,159.31238187000417,53495.624385120005 2024-03-19,06:23:24.000,79,11096267,13365,0,1710829403,13025.72000491,159.15730101000372,53495.54053968 2024-03-19,06:23:28.000,79,11096315,13565,0,1710829407,13025.639169189999,158.95287624000048,53495.44272 2024-03-19,06:23:32.000,79,11096306,13765,0,1710829411,13025.497706679998,158.73435320999852,53495.3029776 2024-03-19,06:23:36.000,79,11096294,13405,0,1710829415,13025.484234059993,158.61451800000214,53495.11432536001 2024-03-19,06:23:40.000,79,11096301,13725,0,1710829419,13025.75368645999,158.38894584000082,53495.41477152 2024-03-19,06:23:44.000,79,11096263,13445,0,1710829423,13025.72000491,158.30435628000123,53495.268042 2024-03-19,06:23:48.000,79,11096240,13565,0,1710829427,13025.67958705,158.226815850001,53495.191183680006 2024-03-19,06:23:52.000,79,11096317,13725,0,1710829431,13025.746950149995,158.11402977000398,53495.072402640006 2024-03-19,06:23:56.000,79,11096274,13565,0,1710829435,13025.85473110999,157.9659980400029,53495.01650568001 2024-03-19,06:24:00.000,79,11096269,13325,0,1710829439,13025.87494003999,157.8814084800033,53494.66016256001 2024-03-19,06:24:04.000,79,11096296,13845,0,1710829443,13026.144392440001,157.71222936000413,53494.56234288001 2024-03-19,06:24:08.000,79,11096277,13725,0,1710829447,13026.366690670002,157.51485372000025,53494.59727848 2024-03-19,06:24:12.000,79,11096252,13565,0,1710829451,13026.629406759988,157.36682198999915,53494.44356184001 2024-03-19,06:24:16.000,79,11096231,13445,0,1710829455,13026.764132959994,157.20469199999934,53494.450548960005 2024-03-19,06:24:20.000,79,11096282,13685,0,1710829459,13027.11442107999,156.88043201999972,53494.688111040006 2024-03-19,06:24:24.000,79,11096255,13365,0,1710829463,13027.249147279996,156.64781072999904,53494.63920120001 2024-03-19,06:24:28.000,79,11096254,13845,0,1710829467,13027.329982999996,156.41518943999836,53494.45753608 2024-03-19,06:24:32.000,79,11096266,13765,0,1710829471,13027.350191929996,156.16846988999896,53494.29683232 2024-03-19,06:24:36.000,79,11096293,13925,0,1710829475,13027.457972889992,155.9992907699998,53494.14311568 2024-03-19,06:24:40.000,79,11096300,13405,0,1710829479,13027.228938349996,155.82306252000126,53493.54921048 2024-03-19,06:24:44.000,79,11096279,13565,0,1710829483,13027.228938349996,155.52699905999907,53493.325622640004 2024-03-19,06:24:48.000,79,11096245,13845,0,1710829487,13027.08073953,155.1956899500001,53493.07408632 2024-03-19,06:24:52.000,79,11096251,13645,0,1710829491,13027.067266909995,154.7656930200028,53492.7526788 2024-03-19,06:24:56.000,79,11096327,13765,0,1710829495,13026.95948595,154.4555313000019,53492.605949280005 2024-03-19,06:25:00.000,79,11096279,13725,0,1710829499,13026.97295856999,154.00438697999925,53492.56402656 2024-03-19,06:25:04.000,79,11096257,13685,0,1710829503,13026.730451409989,153.687176129999,53492.24261904001 2024-03-19,06:25:08.000,79,11096276,13765,0,1710829507,13026.454262699997,153.44750570999895,53491.8443532 2024-03-19,06:25:12.000,79,11096254,13485,0,1710829511,13025.97598468999,153.16554051000276,53491.145641200004 2024-03-19,06:25:16.000,79,11096264,13685,0,1710829515,13025.605487639994,152.99636139000359,53490.67051704 2024-03-19,06:25:20.000,79,11096228,13925,0,1710829519,13025.167627490002,152.7496418400042,53490.2722512 2024-03-19,06:25:24.000,79,11096269,13125,0,1710829523,13024.80386675,152.5170205500035,53489.825075520006 2024-03-19,06:25:28.000,79,11096287,13925,0,1710829527,13024.372742909989,152.2914483900022,53489.419822560005 2024-03-19,06:25:32.000,79,11096277,13685,0,1710829531,13024.143708369993,152.34784143000434,53489.0145696 2024-03-19,06:25:36.000,79,11096323,13685,0,1710829535,13023.934882759997,152.53816794000159,53488.61630376 2024-03-19,06:25:40.000,79,11096238,13645,0,1710829539,13023.678902979991,152.52406968000287,53488.30887048001 2024-03-19,06:25:44.000,79,11096289,13765,0,1710829543,13023.52396785,152.53816794000159,53488.106244 2024-03-19,06:25:48.000,79,11096266,13525,0,1710829547,13023.369032719995,152.7989857499997,53487.924578879996 2024-03-19,06:25:52.000,79,11096260,13485,0,1710829551,13023.045689839993,153.1091474700006,53487.70797816 2024-03-19,06:25:56.000,79,11096294,13605,0,1710829555,13022.48657611,152.9470174800008,53487.46342896 2024-03-19,06:26:00.000,79,11096282,13885,0,1710829559,13021.913989759989,152.8624279200012,53487.21887976 2024-03-19,06:26:04.000,79,11096272,13525,0,1710829563,13021.307721860001,152.93291922000208,53486.82061392 2024-03-19,06:26:08.000,79,11096287,13445,0,1710829567,13020.84291647,152.8835753099993,53486.41536096001 2024-03-19,06:26:12.000,79,11096313,13685,0,1710829571,13020.317484289997,152.97521399999823,53486.05203072 2024-03-19,06:26:16.000,79,11096307,13525,0,1710829575,13019.92004199999,153.16554051000276,53485.681713360005 2024-03-19,06:26:20.000,79,11096279,13765,0,1710829579,13020.054768199996,153.51799700999982,53485.56991944 2024-03-19,06:26:24.000,79,11096251,13925,0,1710829583,13020.317484289997,153.94094480999775,53485.297421760006 2024-03-19,06:26:28.000,79,11096286,13645,0,1710829587,13020.701453959999,154.34979435000423,53485.03889832 2024-03-19,06:26:32.000,79,11096255,13845,0,1710829591,13021.388557580001,154.8643808400011,53484.91313016001 2024-03-19,06:26:36.000,79,11096274,13765,0,1710829595,13022.01503440999,155.67503079000016,53484.83627184001 2024-03-19,06:26:40.000,79,11096273,13925,0,1710829599,13022.419213009991,156.35879640000348,53484.3681348 2024-03-19,06:26:44.000,79,11096304,13565,0,1710829603,13023.27472437999,156.9015794099978,53484.19345680001 2024-03-19,06:26:48.000,79,11096269,13365,0,1710829607,13024.217807779998,157.68403283999942,53483.99083032 2024-03-19,06:26:52.000,79,11096278,13805,0,1710829611,13024.78365782,158.5369775700019,53483.69038416001 2024-03-19,06:26:56.000,79,11096282,13925,0,1710829615,13025.261935829993,159.14320274999773,53483.403912240006 2024-03-19,06:27:00.000,79,11096271,13565,0,1710829619,13026.077029339991,159.2277923100046,53483.34102816 2024-03-19,06:27:04.000,79,11096299,13605,0,1710829623,13026.299327569992,159.3264801300029,53482.84494264 2024-03-19,06:27:08.000,79,11096294,13645,0,1710829627,13026.575516279998,159.460413599998,53482.376805600004 2024-03-19,06:27:12.000,79,11096297,13565,0,1710829631,13027.05379428999,159.74942793000082,53481.86674584001 2024-03-19,06:27:16.000,79,11096265,13605,0,1710829635,13027.30303776,160.1935231200041,53481.27982776 2024-03-19,06:27:20.000,79,11096311,13525,0,1710829639,13027.336719309991,159.7705753199989,53480.30163096 2024-03-19,06:27:24.000,79,11096298,13885,0,1710829643,13027.687007430002,158.84713929000281,53479.70073864 2024-03-19,06:27:28.000,79,11096287,13725,0,1710829647,13028.097922339999,158.49468278999848,53479.05093648 2024-03-19,06:27:32.000,79,11096281,13725,0,1710829651,13028.23264853999,158.4241914900049,53478.41510856001 2024-03-19,06:27:36.000,79,11096294,13445,0,1710829655,13027.963196139994,157.84616282999923,53477.70940944 2024-03-19,06:27:40.000,79,11096307,13565,0,1710829659,13027.525335990002,156.6196142100016,53477.26922088001 2024-03-19,06:27:44.000,79,11096280,13845,0,1710829663,13026.764132959994,155.16749343000265,53476.40281800001 2024-03-19,06:27:48.000,79,11096278,13485,0,1710829667,13025.470761439989,153.82110960000136,53475.48051816 2024-03-19,06:27:52.000,79,11096293,14285,0,1710829671,13024.150444679988,152.65800314999797,53474.50930848001 2024-03-19,06:27:56.000,79,11096250,13845,0,1710829675,13023.072635079989,151.53014234999864,53473.559060160005 2024-03-19,06:28:00.000,79,11096309,13485,0,1710829679,13022.03524333999,151.1283419399988,53472.57387624001 2024-03-19,06:28:04.000,79,11096289,13725,0,1710829683,13021.678218909998,151.39620888000354,53472.168623280006 2024-03-19,06:28:08.000,79,11096250,13765,0,1710829687,13021.16625935,152.32669403999898,53471.882151360005 2024-03-19,06:28:12.000,79,11096324,13605,0,1710829691,13020.492628350003,153.21488441999827,53471.75638320001 2024-03-19,06:28:16.000,79,11096318,13445,0,1710829695,13020.317484289997,153.5391443999979,53471.6515764 2024-03-19,06:28:20.000,79,11096279,13605,0,1710829699,13020.970906359995,153.91979741999967,53472.16163616001 2024-03-19,06:28:24.000,79,11096287,13445,0,1710829703,13021.18646828,154.73044736999873,53472.1756104 2024-03-19,06:28:28.000,79,11096247,13925,0,1710829707,13021.287512930001,155.79486600000382,53472.29439144 2024-03-19,06:28:32.000,79,11096294,13765,0,1710829711,13021.476129609997,157.06370940000488,53472.46906944 2024-03-19,06:28:36.000,79,11096278,13845,0,1710829715,13021.482865919992,158.44533888000296,53472.53894064 2024-03-19,06:28:40.000,79,11096263,13525,0,1710829719,13021.213413519996,159.99614748000022,53472.32233992 2024-03-19,06:28:44.000,79,11096283,13765,0,1710829723,13020.75534443999,161.0323695900006,53472.21054600001 2024-03-19,06:28:48.000,79,11096181,13845,0,1710829727,13020.418528939997,161.54695608000475,53472.02189376001 2024-03-19,06:28:52.000,79,11096241,13685,0,1710829731,13020.054768199996,162.1108864800044,53471.74240896 2024-03-19,06:28:56.000,79,11096300,13525,0,1710829735,13019.327246719993,162.7523573100043,53471.281259040006 2024-03-19,06:29:00.000,79,11096247,13405,0,1710829739,13018.774869299996,163.25284554000245,53471.06465832001 2024-03-19,06:29:04.000,79,11096253,13605,0,1710829743,13017.6296966,163.97185680000257,53470.36594632001 2024-03-19,06:29:08.000,79,11096251,13845,0,1710829747,13016.396951869996,164.46529590000137,53469.51351768 2024-03-19,06:29:12.000,79,11096296,13525,0,1710829751,13015.298933339996,164.54988546000095,53468.48641104 2024-03-19,06:29:16.000,79,11096259,13645,0,1710829755,13014.389531489993,164.52873807000287,53467.4593044 2024-03-19,06:29:20.000,79,11096284,13445,0,1710829759,13013.419502849989,164.43005025000457,53465.92912512 2024-03-19,06:29:24.000,79,11096294,13885,0,1710829763,13012.779553399996,164.02824984000472,53464.72734048 2024-03-19,06:29:28.000,79,11096291,13525,0,1710829767,13012.40905635,163.57005639000272,53463.46965888001 2024-03-19,06:29:32.000,79,11096317,13485,0,1710829771,13011.870151549992,163.18940337000095,53462.24691288001 2024-03-19,06:29:36.000,79,11096300,13525,0,1710829775,13011.25041103,162.78055383000174,53461.12198656001 2024-03-19,06:29:40.000,79,11096320,13685,0,1710829779,13010.832759809993,162.181377779998,53460.30449352001 2024-03-19,06:29:44.000,79,11096286,13565,0,1710829783,13010.401635969996,161.56105434000347,53459.36821944001 2024-03-19,06:29:48.000,79,11096225,13645,0,1710829787,13010.13218357,161.01827133000188,53458.45290672 2024-03-19,06:29:52.000,79,11096288,13685,0,1710829791,13010.017666299995,160.40499701999943,53457.698297760006 2024-03-19,06:29:56.000,79,11096292,13605,0,1710829795,13009.97051213,159.67893662999995,53457.13932816001 2024-03-19,06:30:00.000,79,11096295,13925,0,1710829799,13009.754950209994,158.9951710200039,53456.32183512 2024-03-19,06:30:04.000,79,11096276,14165,0,1710829803,13010.098502019995,158.51583018000383,53456.0353632 2024-03-19,06:30:08.000,79,11096330,13565,0,1710829807,13010.718242540002,158.41714235999825,53455.93754352 2024-03-19,06:30:12.000,79,11096314,13925,0,1710829811,13011.18978424,158.67091104000428,53455.97946624 2024-03-19,06:30:16.000,79,11096299,13325,0,1710829815,13011.883624169997,158.9669744999992,53456.27292528 2024-03-19,06:30:20.000,79,11096256,13765,0,1710829819,13012.826707569991,159.3264801300029,53456.957663040004 2024-03-19,06:30:24.000,79,11096283,13485,0,1710829823,13013.68221893999,159.72123141000338,53457.36990312 2024-03-19,06:30:28.000,79,11096238,13165,0,1710829827,13014.497312449988,160.09483529999852,53457.83105304 2024-03-19,06:30:32.000,79,11096264,13645,0,1710829831,13015.271988100001,160.21467051000218,53458.32713856 2024-03-19,06:30:36.000,79,11096290,13725,0,1710829835,13015.844574449999,160.31335833000048,53458.84418544001 2024-03-19,06:30:40.000,79,11096295,13805,0,1710829839,13016.10055422999,160.51073397000437,53459.018863440004 2024-03-19,06:30:44.000,79,11096230,13845,0,1710829843,13016.605777479992,160.76450265000312,53459.5289232 2024-03-19,06:30:48.000,79,11096290,13405,0,1710829847,13017.18510014,161.26499088000128,53460.01103448 2024-03-19,06:30:52.000,79,11096226,13565,0,1710829851,13017.804840659992,161.92760909999924,53460.57000408001 2024-03-19,06:30:56.000,79,11096273,13605,0,1710829855,13018.202282949998,162.66071861999808,53461.0660896 2024-03-19,06:31:00.000,79,11096259,13445,0,1710829859,13018.64687941,163.23874728000374,53461.84864704 2024-03-19,06:31:04.000,79,11096280,13925,0,1710829863,13018.882650259991,163.66169508000166,53462.225951520006 2024-03-19,06:31:08.000,79,11096251,13885,0,1710829867,13018.896122879996,163.88726724000298,53462.51242344001 2024-03-19,06:31:12.000,79,11096290,13805,0,1710829871,13018.983694909992,163.97890593000193,53462.708062800004 2024-03-19,06:31:16.000,79,11096235,13445,0,1710829875,13018.909595500001,164.1480850500011,53462.777934000005 2024-03-19,06:31:20.000,79,11096262,13445,0,1710829879,13018.390899629994,164.3595589500037,53462.51941056 2024-03-19,06:31:24.000,79,11096264,13805,0,1710829883,13018.081029369998,164.47234503000072,53462.491462080005 2024-03-19,06:31:28.000,79,11096332,13565,0,1710829887,13017.703796009991,164.50054154999816,53462.36569392001 2024-03-19,06:31:32.000,79,11096288,13525,0,1710829891,13017.40066205999,164.3948046000005,53462.05127352001 2024-03-19,06:31:36.000,79,11096286,13645,0,1710829895,13017.212045379994,164.3948046000005,53461.82768568 2024-03-19,06:31:40.000,79,11096244,13405,0,1710829899,13017.32656265,164.32431329999963,53461.76480160001 2024-03-19,06:31:44.000,79,11096259,13685,0,1710829903,13017.212045379994,164.19037983000453,53461.42243272 2024-03-19,06:31:48.000,79,11096276,13525,0,1710829907,13017.272672169995,164.12693766000302,53461.149935040004 2024-03-19,06:31:52.000,79,11096321,13765,0,1710829911,13017.44781623,164.15513418000046,53460.91936008 2024-03-19,06:31:56.000,79,11096252,13645,0,1710829915,13017.717268629996,164.22562548000133,53460.77961768 2024-03-19,06:32:00.000,79,11096285,13645,0,1710829919,13017.643169219991,164.27496939000412,53460.3673776 2024-03-19,06:32:04.000,79,11096269,13485,0,1710829923,13017.771159110001,164.25382199999876,53460.24859656 2024-03-19,06:32:08.000,79,11096293,13845,0,1710829927,13017.946303169992,164.22562548000133,53460.13680264001 2024-03-19,06:32:12.000,79,11096271,12965,0,1710829931,13018.269646049994,164.09169200999895,53460.08789280001 2024-03-19,06:32:16.000,79,11096276,13605,0,1710829935,13018.58625262,163.8661198500049,53460.025008720004 2024-03-19,06:32:20.000,79,11096304,13645,0,1710829939,13019.158838969997,163.52071247999993,53460.31846776 2024-03-19,06:32:24.000,79,11096291,13485,0,1710829943,13019.488918159994,163.1471085900048,53460.32545488001 2024-03-19,06:32:28.000,79,11096265,13725,0,1710829947,13019.953723549996,162.94268382000155,53460.32545488001 2024-03-19,06:32:32.000,79,11096239,13605,0,1710829951,13020.398320009997,162.78055383000174,53460.46519728 2024-03-19,06:32:36.000,79,11096273,13725,0,1710829955,13020.94396112,162.5902273200045,53460.63987528001 2024-03-19,06:32:40.000,79,11096333,13765,0,1710829959,13021.20667721,162.64662035999936,53460.70974648001 2024-03-19,06:32:44.000,79,11096302,13405,0,1710829963,13021.725373079993,162.54793254000106,53461.01717976 2024-03-19,06:32:48.000,79,11096226,13365,0,1710829967,13022.271014189995,162.30121299000166,53461.33160016001 2024-03-19,06:32:52.000,79,11096235,13805,0,1710829971,13022.634774929997,162.28711473000294,53461.73685312 2024-03-19,06:32:56.000,79,11096277,13525,0,1710829975,13023.30166962,162.10383734999778,53462.24691288001 2024-03-19,06:33:00.000,79,11096236,13325,0,1710829979,13024.224544089993,162.20252517000336,53463.00850896001 2024-03-19,06:33:04.000,79,11096273,13605,0,1710829983,13024.76344889,162.4774412400002,53463.45568464 2024-03-19,06:33:08.000,79,11096238,13765,0,1710829987,13025.531388229989,162.6043255800032,53464.070551200006 2024-03-19,06:33:12.000,79,11096246,13645,0,1710829991,13026.090501959996,162.90743817000475,53464.54567536001 2024-03-19,06:33:16.000,79,11096268,13405,0,1710829995,13026.467735320002,163.09071555000264,53465.006825280005 2024-03-19,06:33:20.000,79,11096242,13725,0,1710829999,13026.447526390002,163.1612068500035,53465.13958056 2024-03-19,06:33:24.000,79,11096291,13605,0,1710830003,13026.359954359992,163.21055075999902,53465.391116880004 2024-03-19,06:33:28.000,79,11096242,13245,0,1710830007,13026.205019230001,163.25284554000245,53465.58675624 2024-03-19,06:33:32.000,79,11096238,13645,0,1710830011,13025.888412659995,163.17530511000223,53465.65662744 2024-03-19,06:33:36.000,79,11096256,13765,0,1710830015,13025.544860849994,163.20350162999966,53465.6077176 2024-03-19,06:33:40.000,79,11096251,13445,0,1710830019,13025.517915609998,163.2810420599999,53465.894189520004 2024-03-19,06:33:44.000,79,11096281,13725,0,1710830023,13025.234990589997,163.3444842300014,53465.75444712 2024-03-19,06:33:48.000,79,11096338,13805,0,1710830027,13024.898175089991,163.3938281400042,53465.57278200001 2024-03-19,06:33:52.000,79,11096286,13685,0,1710830031,13024.689349479995,163.51366335000057,53465.391116880004 2024-03-19,06:33:56.000,79,11096254,13405,0,1710830035,13024.568095899995,163.48546683000313,53465.13958056 2024-03-19,06:34:00.000,79,11096318,13365,0,1710830039,13024.110026820003,163.61235116999887,53464.60157232 2024-03-19,06:34:04.000,79,11096214,13485,0,1710830043,13023.907937520002,163.52071247999993,53464.25221632 2024-03-19,06:34:08.000,79,11096314,13845,0,1710830047,13023.658694049991,163.46431943999778,53463.93779592 2024-03-19,06:34:12.000,79,11096255,13405,0,1710830051,13023.651957739996,163.4079264000029,53463.74215656 2024-03-19,06:34:16.000,79,11096280,13725,0,1710830055,13023.44313213,163.3797298799982,53463.42074904001 2024-03-19,06:34:20.000,79,11096248,13485,0,1710830059,13023.571122019996,163.23874728000374,53463.42773616 2024-03-19,06:34:24.000,79,11096262,13525,0,1710830063,13023.328614859995,163.1330103299988,53463.16921272 2024-03-19,06:34:28.000,79,11096288,13565,0,1710830067,13023.160207109999,162.9990768600037,53462.86876656001 2024-03-19,06:34:32.000,79,11096307,13845,0,1710830071,13022.910963640003,162.90038903999812,53462.58229464001 2024-03-19,06:34:36.000,79,11096258,13325,0,1710830075,13022.708874340002,162.7876029600011,53462.36569392001 2024-03-19,06:34:40.000,79,11096294,13565,0,1710830079,13022.26427788,162.67481688000407,53461.729866 2024-03-19,06:34:44.000,79,11096278,13525,0,1710830083,13022.09587012999,162.63252210000064,53461.49929104001 2024-03-19,06:34:48.000,79,11096312,13965,0,1710830087,13021.900517139999,162.5056377600049,53461.25474184 2024-03-19,06:34:52.000,79,11096266,13685,0,1710830091,13021.806208799993,162.4774412400002,53460.96826992 2024-03-19,06:34:56.000,79,11096253,13245,0,1710830095,13021.752318319988,162.3294095099991,53460.765643440005 2024-03-19,06:35:00.000,79,11096249,13605,0,1710830099,13022.068924889994,162.2307216900008,53460.835514640006 2024-03-19,06:35:04.000,79,11096258,13565,0,1710830103,13022.149760609995,162.0474443100029,53460.59096544001 2024-03-19,06:35:08.000,79,11096278,14085,0,1710830107,13022.250805259995,161.96285475000332,53460.49314576001 2024-03-19,06:35:12.000,79,11096295,13445,0,1710830111,13022.48657611,161.8853143200031,53460.332442000006 2024-03-19,06:35:16.000,79,11096269,13565,0,1710830115,13022.634774929997,161.80777389000286,53460.22064808 2024-03-19,06:35:20.000,79,11096265,13845,0,1710830119,13022.580884449992,161.81482302000222,53459.878279200006 2024-03-19,06:35:24.000,79,11096295,13485,0,1710830123,13022.756028509997,161.79367563000415,53459.808408000004 2024-03-19,06:35:28.000,79,11096246,13365,0,1710830127,13022.890754710003,161.74433172000136,53459.75251104001 2024-03-19,06:35:32.000,79,11096266,13485,0,1710830131,13022.897491019998,161.74433172000136,53459.640717120004 2024-03-19,06:35:36.000,79,11096307,13285,0,1710830135,13022.910963640003,161.72318433000328,53459.56385880001 2024-03-19,06:35:40.000,79,11096307,13685,0,1710830139,13023.059162459998,161.6244965099977,53459.7385368 2024-03-19,06:35:44.000,79,11096290,13725,0,1710830143,13022.998535669998,161.51171043000068,53459.661678480006 2024-03-19,06:35:48.000,79,11096262,13725,0,1710830147,13022.890754710003,161.5258086899994,53459.56385880001 2024-03-19,06:35:52.000,79,11096242,13565,0,1710830151,13022.836864229997,161.51171043000068,53459.3891808 2024-03-19,06:35:56.000,79,11096281,13445,0,1710830155,13022.782973749992,161.45531738999853,53459.27039976 2024-03-19,06:36:00.000,79,11096315,13325,0,1710830159,13022.513521349996,161.5540052100041,53458.84418544001 2024-03-19,06:36:04.000,79,11096318,13565,0,1710830163,13022.35858621999,161.57515260000218,53458.81623696001 2024-03-19,06:36:08.000,79,11096305,13845,0,1710830167,13022.30469574,161.51875956000003,53458.67649456001 2024-03-19,06:36:12.000,79,11096239,13565,0,1710830171,13022.11607905999,161.3918752200043,53458.5507264 2024-03-19,06:36:16.000,79,11096268,13765,0,1710830175,13021.893780829989,161.23679436000384,53458.466880960004 2024-03-19,06:36:20.000,79,11096282,13605,0,1710830179,13021.934198689989,160.9830256799978,53458.655533200006 2024-03-19,06:36:24.000,79,11096292,13845,0,1710830183,13021.678218909998,160.820895689998,53458.45989384001 2024-03-19,06:36:28.000,79,11096264,13765,0,1710830187,13021.509811160002,160.64466743999947,53458.236306 2024-03-19,06:36:32.000,79,11096250,13925,0,1710830191,13021.327930790001,160.51073397000437,53458.06861512 2024-03-19,06:36:36.000,79,11096284,13805,0,1710830195,13021.13931410999,160.34155484999792,53457.865988640006 2024-03-19,06:36:40.000,79,11096275,13765,0,1710830199,13020.809234919994,160.28516181000305,53457.44676144 2024-03-19,06:36:44.000,79,11096250,13445,0,1710830203,13020.620618239998,160.15122834000067,53457.2581092 2024-03-19,06:36:48.000,79,11096267,13845,0,1710830207,13020.452210490002,160.11598269000388,53457.0834312 2024-03-19,06:36:52.000,79,11096277,13405,0,1710830211,13020.196230709997,160.045491390003,53456.93670168 2024-03-19,06:36:56.000,79,11096311,13725,0,1710830215,13020.095186059996,159.91860705,53456.76202368001 2024-03-19,06:37:00.000,79,11096276,13525,0,1710830219,13020.256857499997,159.8833614000032,53456.9436888 2024-03-19,06:37:04.000,79,11096282,13525,0,1710830223,13020.176021779997,159.86926314000448,53456.80394640001 2024-03-19,06:37:08.000,79,11096267,13845,0,1710830227,13020.088449750001,159.86221400999784,53456.72010096 2024-03-19,06:37:12.000,79,11096280,13805,0,1710830231,13020.021086649991,159.87631227000384,53456.65721688 2024-03-19,06:37:16.000,79,11096264,13605,0,1710830235,13019.92677831,159.9468035700047,53456.59433280001 2024-03-19,06:37:20.000,79,11096277,13245,0,1710830239,13019.495654469989,159.95385270000406,53456.140170000006 2024-03-19,06:37:24.000,79,11096309,13325,0,1710830243,13019.367664579993,159.91860705,53456.09126016001 2024-03-19,06:37:28.000,79,11096283,13765,0,1710830247,13019.179047899997,159.89041053000255,53455.97946624 2024-03-19,06:37:32.000,79,11096281,13645,0,1710830251,13018.990431220001,159.79172271000425,53455.83972384 2024-03-19,06:37:36.000,79,11096291,13365,0,1710830255,13018.76813299,159.7705753199989,53455.72792992001 2024-03-19,06:37:40.000,79,11096303,13565,0,1710830259,13018.734451439996,159.59434707000037,53455.86767232 2024-03-19,06:37:44.000,79,11096317,13605,0,1710830263,13018.57951630999,159.51680664000014,53455.72792992001 2024-03-19,06:37:48.000,79,11096258,13605,0,1710830267,13018.39763593999,159.35467665000033,53455.518316320005 2024-03-19,06:37:52.000,79,11096295,13165,0,1710830271,13018.215755569989,159.2418905700033,53455.38556104 2024-03-19,06:37:56.000,79,11096272,13645,0,1710830275,13018.054084130003,159.08680971000285,53455.1969088 2024-03-19,06:38:00.000,79,11096232,13565,0,1710830279,13017.710532320001,158.9951710200039,53454.68684904 2024-03-19,06:38:04.000,79,11096273,13725,0,1710830283,13017.48823409,158.91763059000368,53454.55409376001 2024-03-19,06:38:08.000,79,11096300,13605,0,1710830287,13017.393925749995,158.70615669000108,53454.37242864 2024-03-19,06:38:12.000,79,11096285,13725,0,1710830291,13017.272672169995,158.64271451999957,53454.21871200001 2024-03-19,06:38:16.000,79,11096307,13685,0,1710830295,13017.171627519994,158.41714235999825,53454.08595672 2024-03-19,06:38:20.000,79,11096290,13605,0,1710830299,13017.373716819995,158.20566846000293,53454.19775064001 2024-03-19,06:38:24.000,79,11096219,13845,0,1710830303,13017.292881099995,158.05058760000247,53454.12089232001 2024-03-19,06:38:28.000,79,11096297,13405,0,1710830307,13017.26593586,157.87435935000394,53454.058008240005 2024-03-19,06:38:32.000,79,11096294,13885,0,1710830311,13017.171627519994,157.70518023000477,53454.01608552 2024-03-19,06:38:36.000,79,11096229,13965,0,1710830315,13017.104264419999,157.5078045900009,53453.92525296 2024-03-19,06:38:40.000,79,11096292,13645,0,1710830319,13016.753976300002,157.33157634000236,53453.52698712001 2024-03-19,06:38:44.000,79,11096271,13605,0,1710830323,13016.612513790002,157.16944635000254,53453.49903864001 2024-03-19,06:38:48.000,79,11096247,13925,0,1710830327,13016.639459029997,156.866333760001,53453.39423184 2024-03-19,06:38:52.000,79,11096327,13565,0,1710830331,13016.558623309997,156.72535115999926,53453.35230912 2024-03-19,06:38:56.000,79,11096303,13965,0,1710830335,13016.444106039991,156.4363368300037,53453.31038640001 2024-03-19,06:39:00.000,79,11096312,13805,0,1710830339,13016.625986409992,156.23896118999983,53453.57589696001 2024-03-19,06:39:04.000,79,11096291,13325,0,1710830343,13016.524941759992,156.02043815999787,53453.58288408 2024-03-19,06:39:08.000,79,11096325,13765,0,1710830347,13016.423897109991,155.9147012100002,53453.52698712001 2024-03-19,06:39:12.000,79,11096280,13925,0,1710830351,13016.32285245999,155.8160133900019,53453.56192272 2024-03-19,06:39:16.000,79,11096285,13885,0,1710830355,13016.30937984,155.78076773999783,53453.53397424 2024-03-19,06:39:20.000,79,11096296,13965,0,1710830359,13015.99950957999,155.78781687000446,53453.2754508 2024-03-19,06:39:24.000,79,11096311,13725,0,1710830363,13015.96582803,155.71027644000424,53453.33134776001 2024-03-19,06:39:28.000,79,11096313,13445,0,1710830367,13015.911937549994,155.61158861999866,53453.387244720005 2024-03-19,06:39:32.000,79,11096276,13405,0,1710830371,13015.837838139989,155.56224471000314,53453.47109016 2024-03-19,06:39:36.000,79,11096267,13445,0,1710830375,13015.817629209989,155.57634297000186,53453.554935600005 2024-03-19,06:39:40.000,79,11096310,13645,0,1710830379,13015.99950957999,155.55519558000378,53453.95320144001 2024-03-19,06:39:44.000,79,11096296,14005,0,1710830383,13015.98603696,155.61863774999802,53454.07896960001 2024-03-19,06:39:48.000,79,11096301,13565,0,1710830387,13016.02645482,155.63978514000337,53454.239673359996 2024-03-19,06:39:52.000,79,11096231,13565,0,1710830391,13016.10055422999,155.70322731000488,53454.3584544 2024-03-19,06:39:56.000,79,11096267,13565,0,1710830395,13016.215071499995,155.68912904999888,53454.4981968 2024-03-19,06:40:00.000,79,11096248,13645,0,1710830399,13016.10729054,155.7666694799991,53454.45627408001 2024-03-19,06:40:04.000,79,11096336,13885,0,1710830403,13016.22180780999,155.80191513000318,53454.679861920005 2024-03-19,06:40:08.000,79,11096228,13565,0,1710830407,13016.403688179991,155.78076773999783,53454.82659144 2024-03-19,06:40:12.000,79,11096297,13485,0,1710830411,13016.545150689992,155.77371860999847,53455.092102 2024-03-19,06:40:16.000,79,11096311,13485,0,1710830415,13016.760712609997,155.7173255700036,53455.26678 2024-03-19,06:40:20.000,79,11096276,13925,0,1710830419,13017.171627519994,155.59749035999994,53455.8606852 2024-03-19,06:40:24.000,79,11096275,13685,0,1710830423,13017.31982633999,155.52699905999907,53456.02837608 2024-03-19,06:40:28.000,79,11096232,13405,0,1710830427,13017.52191563999,155.35077081000054,53456.34279648 2024-03-19,06:40:32.000,79,11096219,13485,0,1710830431,13017.710532320001,155.24503386000288,53456.66420400001 2024-03-19,06:40:36.000,79,11096241,13525,0,1710830435,13017.804840659992,155.06880561000435,53456.89477896 2024-03-19,06:40:40.000,79,11096268,13565,0,1710830439,13017.744213869992,154.97716691999813,53456.83189488001 2024-03-19,06:40:44.000,79,11096225,14045,0,1710830443,13017.838522209997,154.82208605999767,53457.09041832 2024-03-19,06:40:48.000,79,11096241,13565,0,1710830447,13017.993457340002,154.6529069399985,53457.30701904001 2024-03-19,06:40:52.000,79,11096284,13525,0,1710830451,13018.242700809998,154.5542191200002,53457.56554248 2024-03-19,06:40:56.000,79,11096301,13725,0,1710830455,13018.46499904,154.4061873899991,53457.817078800006 2024-03-19,06:41:00.000,79,11096229,13605,0,1710830459,13019.010640150002,154.27930305000336,53458.43893248001 2024-03-19,06:41:04.000,79,11096259,13645,0,1710830463,13019.320510409998,154.13127132000227,53458.78828848 2024-03-19,06:41:08.000,79,11096231,13405,0,1710830467,13019.67753483999,154.03258350000397,53459.137644480004 2024-03-19,06:41:12.000,79,11096278,13685,0,1710830471,13019.92677831,153.80701134000265,53459.50097472 2024-03-19,06:41:16.000,79,11096260,13885,0,1710830475,13020.162549159992,153.63078309000412,53459.857317840004 2024-03-19,06:41:20.000,79,11096284,13525,0,1710830479,13020.169285470001,153.48275136000302,53459.95513752 2024-03-19,06:41:24.000,79,11096249,13765,0,1710830483,13020.418528939997,153.22898268000426,53460.38833896 2024-03-19,06:41:28.000,79,11096271,13565,0,1710830487,13020.687981339994,152.98226313000487,53460.716733600006 2024-03-19,06:41:32.000,79,11096279,13285,0,1710830491,13020.829443849994,152.77783836000162,53461.12897368 2024-03-19,06:41:36.000,79,11096254,13165,0,1710830495,13021.01806052999,152.58751185000438,53461.555188000006 2024-03-19,06:41:40.000,79,11096273,13165,0,1710830499,13021.314458169996,152.3407922999977,53462.23992576 2024-03-19,06:41:44.000,79,11096261,13565,0,1710830503,13021.375084959996,152.10112187999766,53462.58229464001 2024-03-19,06:41:48.000,79,11096260,13725,0,1710830507,13021.496338539997,151.91079537000041,53462.92466352 2024-03-19,06:41:52.000,79,11096287,13565,0,1710830511,13021.563701639992,151.7486653800006,53463.29498088 2024-03-19,06:41:56.000,79,11096305,13605,0,1710830515,13021.550229020002,151.55833887000335,53463.60940128001 2024-03-19,06:42:00.000,79,11096283,13685,0,1710830519,13021.341403409991,151.33276671000203,53463.5814528 2024-03-19,06:42:04.000,79,11096308,13445,0,1710830523,13021.361612339992,151.13539106999815,53463.91683456 2024-03-19,06:42:08.000,79,11096235,13645,0,1710830527,13021.368348650001,150.93096630000218,53464.22426784 2024-03-19,06:42:12.000,79,11096261,13485,0,1710830531,13021.348139720001,150.71244327000022,53464.48279128 2024-03-19,06:42:16.000,79,11096265,13605,0,1710830535,13021.307721860001,150.57850979999785,53464.839134400005 2024-03-19,06:42:20.000,79,11096246,13485,0,1710830539,13021.530020090002,150.38113416000124,53465.40509112001 2024-03-19,06:42:24.000,79,11096265,13445,0,1710830543,13021.476129609997,150.24720068999886,53465.691563039996 2024-03-19,06:42:28.000,79,11096259,13885,0,1710830547,13021.536756399997,150.1414637400012,53466.00598344001 2024-03-19,06:42:32.000,79,11096295,13765,0,1710830551,13021.543492709992,149.97228462000203,53466.25751976 2024-03-19,06:42:36.000,79,11096298,13925,0,1710830555,13021.590646880002,149.83835114999965,53466.5509788 2024-03-19,06:42:40.000,79,11096274,13685,0,1710830559,13021.415502819997,149.82425289000093,53466.516043200005 2024-03-19,06:42:44.000,79,11096224,13565,0,1710830563,13021.536756399997,149.76081071999943,53466.87238632001 2024-03-19,06:42:48.000,79,11096245,13805,0,1710830567,13021.597383189997,149.7114668100039,53467.19379384 2024-03-19,06:42:52.000,79,11096245,13085,0,1710830571,13021.684955219993,149.62687725000433,53467.50122712 2024-03-19,06:42:56.000,79,11096260,13565,0,1710830575,13021.732109389988,149.45769812999788,53467.83660888 2024-03-19,06:43:00.000,79,11096284,13565,0,1710830579,13022.021770719999,149.3378629200015,53468.45147544001 2024-03-19,06:43:04.000,79,11096221,13485,0,1710830583,13022.001561789999,149.2391751000032,53468.77987008 2024-03-19,06:43:08.000,79,11096274,13805,0,1710830587,13022.068924889994,149.1263890199989,53469.17813592 2024-03-19,06:43:12.000,79,11096260,13925,0,1710830591,13022.06218858,149.0277012000006,53469.49255632 2024-03-19,06:43:16.000,79,11096300,13805,0,1710830595,13022.028507029994,148.9078659900042,53469.772041120006 2024-03-19,06:43:20.000,79,11096272,13405,0,1710830599,13021.833154039989,148.87262034000014,53469.772041120006 2024-03-19,06:43:24.000,79,11096240,13765,0,1710830603,13021.887044519994,148.816227299998,53470.16331984 2024-03-19,06:43:28.000,79,11096281,13525,0,1710830607,13021.853362969989,148.7316377399984,53470.44979176 2024-03-19,06:43:32.000,79,11096298,13925,0,1710830611,13021.846626659993,148.6611464400048,53470.778186400006 2024-03-19,06:43:36.000,79,11096307,13285,0,1710830615,13021.705164149993,148.484918189999,53471.08561968001 2024-03-19,06:43:40.000,79,11096238,13725,0,1710830619,13021.853362969989,148.32983732999855,53471.70747336001 2024-03-19,06:43:44.000,79,11096259,13725,0,1710830623,13021.691691530003,148.21000212000217,53471.95900968 2024-03-19,06:43:48.000,79,11096275,13765,0,1710830627,13021.449184370002,148.08311777999916,53472.19657176 2024-03-19,06:43:52.000,79,11096294,13405,0,1710830631,13021.13931410999,147.8927912700019,53472.39221112 2024-03-19,06:43:56.000,79,11096269,13845,0,1710830635,13020.930488499995,147.6672191100006,53472.65772168 2024-03-19,06:44:00.000,79,11096297,13645,0,1710830639,13020.438737869998,147.5473839000042,53472.51797928 2024-03-19,06:44:04.000,79,11096274,14005,0,1710830643,13020.277066429997,147.4345978199999,53472.65772168 2024-03-19,06:44:08.000,79,11096281,13725,0,1710830647,13020.128867610001,147.27951695999946,53472.86034816001 2024-03-19,06:44:12.000,79,11096278,13805,0,1710830651,13019.96719617,147.1878782700005,53473.055987520005 2024-03-19,06:44:16.000,79,11096282,13605,0,1710830655,13019.792052109995,147.14558349000436,53473.23066552 2024-03-19,06:44:20.000,79,11096270,13485,0,1710830659,13019.913305689995,147.00460089000262,53473.75469952 2024-03-19,06:44:24.000,79,11096268,13565,0,1710830663,13019.69774376999,146.88476567999896,53473.97828736 2024-03-19,06:44:28.000,79,11096259,13645,0,1710830667,13019.461972919999,146.8424709000028,53474.18790096 2024-03-19,06:44:32.000,79,11096267,13565,0,1710830671,13019.219465759998,146.77197960000194,53474.348604720006 2024-03-19,06:44:36.000,79,11096307,13525,0,1710830675,13019.024112769992,146.75788134000322,53474.5512312 2024-03-19,06:44:40.000,79,11096262,13245,0,1710830679,13018.51888951999,146.75788134000322,53474.39052744001 2024-03-19,06:44:44.000,79,11096290,13805,0,1710830683,13018.289854979994,146.69443917000171,53474.53026984 2024-03-19,06:44:48.000,79,11096289,13925,0,1710830687,13018.047347819993,146.69443917000171,53474.64206376 2024-03-19,06:44:52.000,79,11096259,13565,0,1710830691,13017.764422799992,146.63804612999957,53474.781806160005 2024-03-19,06:44:56.000,79,11096260,13845,0,1710830695,13017.582542429991,146.60280048000277,53474.96347128001 2024-03-19,06:45:00.000,79,11096244,13645,0,1710830699,13017.670114460001,146.5675548299987,53475.36173712 2024-03-19,06:45:04.000,79,11096274,13565,0,1710830703,13017.562333499991,146.5816530900047,53475.51545376001 2024-03-19,06:45:08.000,79,11096309,13565,0,1710830707,13017.48823409,146.57460395999806,53475.68314464001 2024-03-19,06:45:12.000,79,11096246,13325,0,1710830711,13017.44107991999,146.60280048000277,53475.88577112 2024-03-19,06:45:16.000,79,11096294,13645,0,1710830715,13017.48149777999,146.63804612999957,53476.15128168 2024-03-19,06:45:20.000,79,11096268,13765,0,1710830719,13017.164891209999,146.68739004000236,53475.99057792 2024-03-19,06:45:24.000,79,11096289,13605,0,1710830723,13016.996483459989,146.70853743000043,53476.20019152 2024-03-19,06:45:28.000,79,11096328,13445,0,1710830727,13016.801130469998,146.7155865599998,53476.4377536 2024-03-19,06:45:32.000,79,11096282,13565,0,1710830731,13016.511469140001,146.65919351999764,53476.60544448 2024-03-19,06:45:36.000,79,11096305,13605,0,1710830735,13016.34306138999,146.680340910003,53476.68928992001 2024-03-19,06:45:40.000,79,11096282,13605,0,1710830739,13016.34306138999,146.64509525999893,53477.16441408 2024-03-19,06:45:44.000,79,11096296,14085,0,1710830743,13016.08034529999,146.63804612999957,53477.29018224001 2024-03-19,06:45:48.000,79,11096267,13765,0,1710830747,13015.824365519999,146.6309970000002,53477.45787312001 2024-03-19,06:45:52.000,79,11096272,13565,0,1710830751,13015.629012529993,146.67329178000364,53477.534731440006 2024-03-19,06:45:56.000,79,11096289,13845,0,1710830755,13015.393241680002,146.7296848199985,53477.61158976 2024-03-19,06:46:00.000,79,11096280,13445,0,1710830759,13014.854336879995,146.83542177000345,53477.44389888 2024-03-19,06:46:04.000,79,11096312,13245,0,1710830763,13014.571411859994,146.89886393999768,53477.56267992 2024-03-19,06:46:08.000,79,11096259,13765,0,1710830767,13014.342377319997,146.9764043699979,53477.59761552 2024-03-19,06:46:12.000,79,11096252,13725,0,1710830771,13014.147024329992,147.05394479999813,53477.70940944 2024-03-19,06:46:16.000,79,11096281,13685,0,1710830775,13013.958407649996,147.15968175000307,53477.79325488001 2024-03-19,06:46:20.000,79,11096264,13605,0,1710830779,13014.072924920001,147.1878782700005,53478.26837904 2024-03-19,06:46:24.000,79,11096248,13765,0,1710830783,13013.83041776,147.25836957000138,53478.31030176 2024-03-19,06:46:28.000,79,11096278,13485,0,1710830787,13013.72937311,147.3993521700031,53478.53388960001 2024-03-19,06:46:32.000,79,11096289,13445,0,1710830791,13013.58117428999,147.5191873799995,53478.58279944001 2024-03-19,06:46:36.000,79,11096316,13565,0,1710830795,13013.54749274,147.75885779999953,53478.757477440005 2024-03-19,06:46:40.000,79,11096306,13805,0,1710830799,13013.197204620003,147.86459475000447,53478.673632 2024-03-19,06:46:44.000,79,11096321,13725,0,1710830803,13013.062478419997,147.97033170000213,53478.83433576 2024-03-19,06:46:48.000,79,11096322,13725,0,1710830807,13013.015324250002,148.11131430000387,53478.974078160005 2024-03-19,06:46:52.000,79,11096290,13445,0,1710830811,13012.995115320002,148.2593460299977,53479.14875616 2024-03-19,06:46:56.000,79,11096279,13845,0,1710830815,13013.055742110002,148.40032862999942,53479.28849856 2024-03-19,06:47:00.000,79,11096298,13685,0,1710830819,13013.331930819993,148.56245861999923,53479.77060984 2024-03-19,06:47:04.000,79,11096284,13645,0,1710830823,13013.372348679994,148.75983426000312,53479.93830072 2024-03-19,06:47:08.000,79,11096293,13325,0,1710830827,13013.412766539994,149.03475032999995,53480.1758628 2024-03-19,06:47:12.000,79,11096236,13365,0,1710830831,13013.52054749999,149.27442075,53480.420412 2024-03-19,06:47:16.000,79,11096294,13605,0,1710830835,13013.655273699995,149.51409117000003,53480.650986960005 2024-03-19,06:47:20.000,79,11096296,13565,0,1710830839,13013.554229049994,149.81015463000222,53480.581115760004 2024-03-19,06:47:24.000,79,11096297,13565,0,1710830843,13013.715900489995,150.0780215699997,53480.83963920001 2024-03-19,06:47:28.000,79,11096337,13605,0,1710830847,13013.93146241,150.3881832900006,53481.105149760006 2024-03-19,06:47:32.000,79,11096278,13765,0,1710830851,13014.025770749991,150.65605022999807,53481.440531520006 2024-03-19,06:47:36.000,79,11096263,13645,0,1710830855,13014.173969570002,150.9803102099977,53481.72001632001 2024-03-19,06:47:40.000,79,11096244,13725,0,1710830859,13014.578148169989,151.1917841100003,53482.3069344 2024-03-19,06:47:44.000,79,11096272,13245,0,1710830863,13014.652247579994,151.47374931000377,53482.565457840006 2024-03-19,06:47:48.000,79,11096312,13485,0,1710830867,13014.76002853999,151.70637060000445,53482.89385248001 2024-03-19,06:47:52.000,79,11096283,13605,0,1710830871,13014.854336879995,151.91079537000041,53483.13840168001 2024-03-19,06:47:56.000,79,11096291,13765,0,1710830875,13014.90822736,152.07997448999959,53483.382950880005 2024-03-19,06:48:00.000,79,11096302,13605,0,1710830879,13014.73981960999,152.21390796000196,53483.29211832 2024-03-19,06:48:04.000,79,11096345,13405,0,1710830883,13014.69940174999,152.31964490999962,53483.52269328001 2024-03-19,06:48:08.000,79,11096306,13365,0,1710830887,13014.726346989999,152.41128359999857,53483.76025536001 2024-03-19,06:48:12.000,79,11096316,13965,0,1710830891,13014.71961067999,152.5170205500035,53483.89999776001 2024-03-19,06:48:16.000,79,11096303,13485,0,1710830895,13014.692665439994,152.58046271999774,53484.06768864001 2024-03-19,06:48:20.000,79,11096245,13645,0,1710830899,13014.84086425999,152.62275750000117,53484.50089008001 2024-03-19,06:48:24.000,79,11096332,13245,0,1710830903,13014.82065532999,152.6509540199986,53484.626658240006 2024-03-19,06:48:28.000,79,11096289,13885,0,1710830907,13014.793710089994,152.7002979300014,53484.80133624 2024-03-19,06:48:32.000,79,11096262,13245,0,1710830911,13014.706138059999,152.72849444999883,53484.8572332 2024-03-19,06:48:36.000,79,11096280,13485,0,1710830915,13014.733083299994,152.71439619000012,53484.95505288001 2024-03-19,06:48:40.000,79,11096275,13405,0,1710830919,13014.470367209993,152.75669097000355,53484.71749080001 2024-03-19,06:48:44.000,79,11096240,13445,0,1710830923,13014.436685659988,152.82013313999778,53484.78736200001 2024-03-19,06:48:48.000,79,11096304,13845,0,1710830927,13014.416476730003,152.84128053000313,53484.9271044 2024-03-19,06:48:52.000,79,11096262,13805,0,1710830931,13014.362586249998,152.84128053000313,53484.97601424 2024-03-19,06:48:56.000,79,11096274,13925,0,1710830935,13014.403004109998,152.83423140000377,53485.12274376001 2024-03-19,06:49:00.000,79,11096257,13685,0,1710830939,13014.429949349993,152.911771830004,53485.16466648 2024-03-19,06:49:04.000,79,11096268,13525,0,1710830943,13014.389531489993,152.96816486999887,53485.227550560005 2024-03-19,06:49:08.000,79,11096288,13605,0,1710830947,13014.396267800003,153.05980355999782,53485.297421760006 2024-03-19,06:49:12.000,79,11096262,13805,0,1710830951,13014.470367209993,153.22898268000426,53485.40921568001 2024-03-19,06:49:16.000,79,11096267,13605,0,1710830955,13014.618566029989,153.37701440999808,53485.47209976 2024-03-19,06:49:20.000,79,11096271,13565,0,1710830959,13014.753292229994,153.48275136000302,53485.63979064 2024-03-19,06:49:24.000,79,11096300,13925,0,1710830963,13014.894754739995,153.61668482999812,53485.73761032 2024-03-19,06:49:28.000,79,11096281,13765,0,1710830967,13015.04295355999,153.78586395000457,53485.93324968 2024-03-19,06:49:32.000,79,11096290,13925,0,1710830971,13015.17094345,153.8493061199988,53486.10094056 2024-03-19,06:49:36.000,79,11096270,13925,0,1710830975,13015.271988100001,153.9620922000031,53486.15683752001 2024-03-19,06:49:40.000,79,11096240,14045,0,1710830979,13015.689639319993,154.00438697999925,53486.62497456 2024-03-19,06:49:44.000,79,11096267,13925,0,1710830983,13015.629012529993,154.08897653999884,53486.79965256001 2024-03-19,06:49:48.000,79,11096255,13845,0,1710830987,13015.588594669993,154.16651696999907,53486.86952376 2024-03-19,06:49:52.000,79,11096278,13845,0,1710830991,13015.521231569997,154.20176262000314,53486.96035632 2024-03-19,06:49:56.000,79,11096327,13645,0,1710830995,13015.474077400002,154.29340131000208,53487.10708584 2024-03-19,06:50:00.000,79,11096280,13765,0,1710830999,13015.04968987,154.3709417400023,53486.83458816 2024-03-19,06:50:04.000,79,11096306,13925,0,1710831003,13014.955381529995,154.42028564999782,53486.93240784 2024-03-19,06:50:08.000,79,11096288,13685,0,1710831007,13014.8678095,154.4907769499987,53487.04420176001 2024-03-19,06:50:12.000,79,11096290,13205,0,1710831011,13014.746555919999,154.53307173000212,53487.10009872 2024-03-19,06:50:16.000,79,11096271,14085,0,1710831015,13014.605093409999,154.57536650999828,53487.11407296001 2024-03-19,06:50:20.000,79,11096274,13285,0,1710831019,13014.672456509994,154.6176612900017,53487.421506239996 2024-03-19,06:50:24.000,79,11096276,13605,0,1710831023,13014.544466619998,154.5824156400049,53487.40054488001 2024-03-19,06:50:28.000,79,11096272,13925,0,1710831027,13014.436685659988,154.61061216000235,53487.38657064 2024-03-19,06:50:32.000,79,11096271,13325,0,1710831031,13014.308695769992,154.63880867999978,53487.4424676 2024-03-19,06:50:36.000,79,11096268,13805,0,1710831035,13014.227860049992,154.63880867999978,53487.407532000005 2024-03-19,06:50:40.000,79,11096237,13765,0,1710831039,13013.93146241,154.73044736999873,53487.11407296001 2024-03-19,06:50:44.000,79,11096278,13565,0,1710831043,13013.86409930999,154.8150369299983,53487.05118888 2024-03-19,06:50:48.000,79,11096314,13325,0,1710831047,13013.74958204,154.85028258000239,53487.058176 2024-03-19,06:50:52.000,79,11096212,13765,0,1710831051,13013.66874632,154.88552822999918,53487.06516312001 2024-03-19,06:50:56.000,79,11096292,13565,0,1710831055,13013.513811189994,154.9630686599994,53487.00926616 2024-03-19,06:51:00.000,79,11096275,13445,0,1710831059,13013.68895525,155.00536344000284,53487.31669944 2024-03-19,06:51:04.000,79,11096266,13605,0,1710831063,13013.58117428999,155.08290387000307,53487.288750960004 2024-03-19,06:51:08.000,79,11096281,13765,0,1710831067,13013.62159214999,155.15339517000393,53487.26080248001 2024-03-19,06:51:12.000,79,11096307,13925,0,1710831071,13013.64180107999,155.33667255000182,53487.29573808 2024-03-19,06:51:16.000,79,11096266,13925,0,1710831075,13013.695691559995,155.44240949999948,53487.407532000005 2024-03-19,06:51:20.000,79,11096300,13845,0,1710831079,13013.58117428999,155.6679816600008,53487.03721464 2024-03-19,06:51:24.000,79,11096235,14085,0,1710831083,13013.736109419995,155.8653573000047,53487.20490552 2024-03-19,06:51:28.000,79,11096238,13525,0,1710831087,13013.90451716999,156.02043815999787,53487.27477672 2024-03-19,06:51:32.000,79,11096278,13485,0,1710831091,13013.985352889991,156.16846988999896,53487.4424676 2024-03-19,06:51:36.000,79,11096294,13325,0,1710831095,13014.106606469992,156.34469814000477,53487.526313040005 2024-03-19,06:51:40.000,79,11096243,13845,0,1710831099,13014.403004109998,156.44338596000307,53487.93156600001 2024-03-19,06:51:44.000,79,11096294,13805,0,1710831103,13014.396267800003,156.5702702999988,53488.08528264 2024-03-19,06:51:48.000,79,11096259,13765,0,1710831107,13014.416476730003,156.6548598599984,53488.19008944001 2024-03-19,06:51:52.000,79,11096262,13605,0,1710831111,13014.450158279993,156.74649855000462,53488.245986400005 2024-03-19,06:51:56.000,79,11096293,13845,0,1710831115,13014.376058870002,156.88748114999908,53488.26694776001 2024-03-19,06:52:00.000,79,11096279,13485,0,1710831119,13014.099870159996,157.0496111399989,53488.06432128 2024-03-19,06:52:04.000,79,11096248,13765,0,1710831123,13014.045979679991,157.1271515699991,53488.08528264 2024-03-19,06:52:08.000,79,11096322,13565,0,1710831127,13014.019034439996,157.2610850400015,53488.16912808001 2024-03-19,06:52:12.000,79,11096326,13525,0,1710831131,13014.052715990001,157.43026416000066,53488.2110508 2024-03-19,06:52:16.000,79,11096331,13565,0,1710831135,13014.093133850001,157.5853450200011,53488.294896240004 2024-03-19,06:52:20.000,79,11096257,13445,0,1710831139,13014.349113629993,157.67698371000006,53488.65822648 2024-03-19,06:52:24.000,79,11096293,13805,0,1710831143,13014.376058870002,157.79681892000372,53488.67918784 2024-03-19,06:52:28.000,79,11096320,13525,0,1710831147,13014.436685659988,157.92370325999946,53488.797968880004 2024-03-19,06:52:32.000,79,11096243,13765,0,1710831151,13014.470367209993,158.08583324999927,53488.83989160001 2024-03-19,06:52:36.000,79,11096284,13605,0,1710831155,13014.517521379988,158.2620614999978,53488.9446984 2024-03-19,06:52:40.000,79,11096305,13285,0,1710831159,13014.335641010002,158.40304409999953,53488.75604616 2024-03-19,06:52:44.000,79,11096249,13605,0,1710831163,13014.409740419993,158.55812496,53488.79098176001 2024-03-19,06:52:48.000,79,11096298,13365,0,1710831167,13014.477103519988,158.66386190999765,53488.867840080005 2024-03-19,06:52:52.000,79,11096317,13485,0,1710831171,13014.584884479998,158.80484450999938,53488.99360824 2024-03-19,06:52:56.000,79,11096293,13925,0,1710831175,13014.652247579994,158.92467972000304,53489.07046656 2024-03-19,06:53:00.000,79,11096293,13565,0,1710831179,13014.98906308,159.05156405999878,53489.45475816 2024-03-19,06:53:04.000,79,11096246,14045,0,1710831183,13015.056426179995,159.18549753000116,53489.5735392 2024-03-19,06:53:08.000,79,11096267,13445,0,1710831187,13015.177679759996,159.30533274000481,53489.65039752001 2024-03-19,06:53:12.000,79,11096250,13645,0,1710831191,13015.265251789991,159.44631533999927,53489.7132816 2024-03-19,06:53:16.000,79,11096229,13645,0,1710831195,13015.399977989997,159.5520522900042,53489.84603688001 2024-03-19,06:53:20.000,79,11096287,13245,0,1710831199,13015.224833929991,159.69303488999867,53489.5735392 2024-03-19,06:53:24.000,79,11096305,13165,0,1710831203,13015.285460719992,159.8974596600019,53489.72026872 2024-03-19,06:53:28.000,79,11096236,13765,0,1710831207,13015.433659540002,159.98909835000086,53489.77616568001 2024-03-19,06:53:32.000,79,11096297,13245,0,1710831211,13015.554913120002,160.13713008000195,53489.853024000004 2024-03-19,06:53:36.000,79,11096275,13485,0,1710831215,13015.635748840003,160.23581790000026,53489.94385656001 2024-03-19,06:53:40.000,79,11096286,13765,0,1710831219,13015.945619099999,160.27106355000433,53490.328148160006 2024-03-19,06:53:44.000,79,11096306,13405,0,1710831223,13016.03992743999,160.376800500002,53490.4119936 2024-03-19,06:53:48.000,79,11096257,13765,0,1710831227,13016.16118101999,160.46843919000094,53490.474877680004 2024-03-19,06:53:52.000,79,11096294,13685,0,1710831231,13016.255489359995,160.5882744000046,53490.57968448 2024-03-19,06:53:56.000,79,11096248,13845,0,1710831235,13016.26222566999,160.67991309000354,53490.64955568 2024-03-19,06:54:00.000,79,11096305,13725,0,1710831239,13015.952355409994,160.820895689998,53490.36308376 2024-03-19,06:54:04.000,79,11096255,13445,0,1710831243,13015.952355409994,160.86319047000143,53490.39103224 2024-03-19,06:54:08.000,79,11096278,13605,0,1710831247,13015.945619099999,160.97597654999845,53490.36308376 2024-03-19,06:54:12.000,79,11096258,13605,0,1710831251,13015.952355409994,161.01827133000188,53490.39103224 2024-03-19,06:54:16.000,79,11096276,13405,0,1710831255,13015.992773269994,161.08876263000275,53490.44692920001 2024-03-19,06:54:20.000,79,11096243,13725,0,1710831259,13016.215071499995,161.0958117600021,53490.78231096001 2024-03-19,06:54:24.000,79,11096284,13405,0,1710831263,13016.235280429995,161.17335219000233,53490.78929808 2024-03-19,06:54:28.000,79,11096317,13405,0,1710831267,13016.16118101999,161.2156469699985,53490.74737536 2024-03-19,06:54:32.000,79,11096288,13645,0,1710831271,13016.10055422999,161.22974523000448,53490.691478400004 2024-03-19,06:54:36.000,79,11096299,13885,0,1710831275,13016.02645482,161.27204001000064,53490.65654280001 2024-03-19,06:54:40.000,79,11096315,13765,0,1710831279,13015.736793489988,161.31433479000407,53490.37007088001 2024-03-19,06:54:44.000,79,11096272,13565,0,1710831283,13015.703111939998,161.3284330500028,53490.307186800004 2024-03-19,06:54:48.000,79,11096236,13725,0,1710831287,13015.703111939998,161.36367869999958,53490.32116104001 2024-03-19,06:54:52.000,79,11096316,13365,0,1710831291,13015.689639319993,161.41302261000237,53490.23032848001 2024-03-19,06:54:56.000,79,11096328,14085,0,1710831295,13015.608803599993,161.4271208700011,53490.139495920004 2024-03-19,06:55:00.000,79,11096307,13765,0,1710831299,13015.844574449999,161.4271208700011,53490.43295496 2024-03-19,06:55:04.000,79,11096290,13965,0,1710831303,13015.810892899994,161.46941565000452,53490.36308376 2024-03-19,06:55:08.000,79,11096285,13885,0,1710831307,13015.797420279989,161.53285781999875,53490.31417392 2024-03-19,06:55:12.000,79,11096270,13605,0,1710831311,13015.797420279989,161.61744737999834,53490.31417392 2024-03-19,06:55:16.000,79,11096257,13925,0,1710831315,13015.817629209989,161.71613520000392,53490.22334136 2024-03-19,06:55:20.000,79,11096215,13805,0,1710831319,13015.527967879993,161.75842998000007,53489.86699824001 2024-03-19,06:55:24.000,79,11096248,13245,0,1710831323,13015.480813709997,161.8007247600035,53489.83206264 2024-03-19,06:55:28.000,79,11096248,13485,0,1710831327,13015.507758949992,161.8994125800018,53489.79013992 2024-03-19,06:55:32.000,79,11096299,13285,0,1710831331,13015.440395849997,161.9840021400014,53489.706294480005 2024-03-19,06:55:36.000,79,11096278,13245,0,1710831335,13015.352823820002,162.0474443100029,53489.657384640006 2024-03-19,06:55:40.000,79,11096285,13285,0,1710831339,13015.602067289998,162.05449344000226,53489.86001112 2024-03-19,06:55:44.000,79,11096261,13325,0,1710831343,13015.588594669993,162.08973908999906,53489.7831528 2024-03-19,06:55:48.000,79,11096277,13245,0,1710831347,13015.575122050002,162.20252517000336,53489.76219144 2024-03-19,06:55:52.000,79,11096268,13405,0,1710831351,13015.588594669993,162.27301647000422,53489.65039752001 2024-03-19,06:55:56.000,79,11096316,13565,0,1710831355,13015.655957769988,162.32236037999974,53489.62943616001 2024-03-19,06:56:00.000,79,11096324,13885,0,1710831359,13015.399977989997,162.4562938500021,53489.2591188 2024-03-19,06:56:04.000,79,11096249,13565,0,1710831363,13015.433659540002,162.46334298000147,53489.1892476 2024-03-19,06:56:08.000,79,11096236,13645,0,1710831367,13015.386505369992,162.5056377600049,53489.14732488001 2024-03-19,06:56:12.000,79,11096265,13565,0,1710831371,13015.386505369992,162.49858862999827,53489.10540216001 2024-03-19,06:56:16.000,79,11096255,13605,0,1710831375,13015.393241680002,162.5056377600049,53489.00059536 2024-03-19,06:56:20.000,79,11096267,13765,0,1710831379,13015.642485149998,162.51973602000362,53489.24514456001 2024-03-19,06:56:24.000,79,11096234,13605,0,1710831383,13015.588594669993,162.56907992999913,53489.16129912 2024-03-19,06:56:28.000,79,11096312,14045,0,1710831387,13015.588594669993,162.5761290599985,53489.11238928 2024-03-19,06:56:32.000,79,11096298,13565,0,1710831391,13015.541440499997,162.62547297000128,53488.92373704 2024-03-19,06:56:36.000,79,11096258,13485,0,1710831395,13015.541440499997,162.63252210000064,53488.90976280001 2024-03-19,06:56:40.000,79,11096299,13765,0,1710831399,13015.305669649992,162.75940644000366,53488.53944544 2024-03-19,06:56:44.000,79,11096306,13565,0,1710831403,13015.251779170001,162.76645557000302,53488.44861288 2024-03-19,06:56:48.000,79,11096327,13605,0,1710831407,13015.271988100001,162.80875034999917,53488.427651519996 2024-03-19,06:56:52.000,79,11096275,13685,0,1710831411,13015.245042859991,162.80875034999917,53488.294896240004 2024-03-19,06:56:56.000,79,11096347,13645,0,1710831415,13015.13052559,162.81579947999853,53488.245986400005 2024-03-19,06:57:00.000,79,11096308,13765,0,1710831419,13015.332614890001,162.74530817999766,53488.413677280005 2024-03-19,06:57:04.000,79,11096301,13445,0,1710831423,13015.305669649992,162.71711166000023,53488.39970304 2024-03-19,06:57:08.000,79,11096310,13565,0,1710831427,13015.292197030001,162.78055383000174,53488.280922 2024-03-19,06:57:12.000,79,11096269,13965,0,1710831431,13015.258515479996,162.74530817999766,53488.16912808001 2024-03-19,06:57:16.000,79,11096267,14125,0,1710831435,13015.238306549996,162.7382590499983,53488.106244 2024-03-19,06:57:20.000,79,11096293,13885,0,1710831439,13014.955381529995,162.77350470000238,53487.73592664001 2024-03-19,06:57:24.000,79,11096313,13805,0,1710831443,13014.834127949995,162.75940644000366,53487.65906832 2024-03-19,06:57:28.000,79,11096314,13765,0,1710831447,13014.685929129999,162.79465209000045,53487.54028728 2024-03-19,06:57:32.000,79,11096298,13445,0,1710831451,13014.530993999993,162.7382590499983,53487.33067368001 2024-03-19,06:57:36.000,79,11096331,13765,0,1710831455,13014.382795179998,162.76645557000302,53487.239841120005 2024-03-19,06:57:40.000,79,11096251,13925,0,1710831459,13014.510785069993,162.7241607899996,53487.3725964 2024-03-19,06:57:44.000,79,11096263,13445,0,1710831463,13014.369322559993,162.76645557000302,53487.27477672 2024-03-19,06:57:48.000,79,11096239,13925,0,1710831467,13014.295223150002,162.7241607899996,53487.121060080004 2024-03-19,06:57:52.000,79,11096271,14045,0,1710831471,13014.167233259992,162.7241607899996,53486.9883048 2024-03-19,06:57:56.000,79,11096304,13765,0,1710831475,13014.032507060001,162.75940644000366,53486.91144648 2024-03-19,06:58:00.000,79,11096250,13725,0,1710831479,13013.70242786999,162.86514339000132,53486.48523216 2024-03-19,06:58:04.000,79,11096299,13725,0,1710831483,13013.635064769995,162.87924165000004,53486.36645112 2024-03-19,06:58:08.000,79,11096280,14085,0,1710831487,13013.534020119994,162.90038903999812,53486.24068296 2024-03-19,06:58:12.000,79,11096270,13445,0,1710831491,13013.399293919989,162.92153643000347,53486.10094056 2024-03-19,06:58:16.000,79,11096285,13565,0,1710831495,13013.325194509998,162.87924165000004,53486.00312088 2024-03-19,06:58:20.000,79,11096260,13525,0,1710831499,13013.48012963999,162.82989774000453,53486.17779888001 2024-03-19,06:58:24.000,79,11096296,14045,0,1710831503,13013.453184399994,162.7876029600011,53486.066004960005 2024-03-19,06:58:28.000,79,11096255,13885,0,1710831507,13013.358876059989,162.8017012199998,53485.98914664001 2024-03-19,06:58:32.000,79,11096281,13645,0,1710831511,13013.278040339988,162.84399600000324,53485.86337848 2024-03-19,06:58:36.000,79,11096320,13845,0,1710831515,13013.210677239993,162.90743817000475,53485.73761032 2024-03-19,06:58:40.000,79,11096324,13565,0,1710831519,13012.914279600001,162.97792946999834,53485.38825432001 2024-03-19,06:58:44.000,79,11096316,13365,0,1710831523,13012.826707569991,162.9990768600037,53485.29043464001 2024-03-19,06:58:48.000,79,11096260,13725,0,1710831527,13012.766080779991,163.07661729000392,53485.22056344001 2024-03-19,06:58:52.000,79,11096266,13645,0,1710831531,13012.745871849991,163.1964525000003,53485.178640720005 2024-03-19,06:58:56.000,79,11096268,13725,0,1710831535,13012.779553399996,163.25284554000245,53485.09479528 2024-03-19,06:59:00.000,79,11096269,13445,0,1710831539,13013.082687349997,163.32333684000332,53485.33934448001 2024-03-19,06:59:04.000,79,11096274,13765,0,1710831543,13013.176995690003,163.47841770000377,53485.32537024 2024-03-19,06:59:08.000,79,11096286,13445,0,1710831547,13013.217413549988,163.57710552000208,53485.33934448001 2024-03-19,06:59:12.000,79,11096282,13485,0,1710831551,13013.264567719998,163.67579334000038,53485.26947328001 2024-03-19,06:59:16.000,79,11096282,13845,0,1710831555,13013.365612369998,163.76038289999997,53485.33934448001 2024-03-19,06:59:20.000,79,11096325,13485,0,1710831559,13013.129841519993,163.9366111499985,53485.0668468 2024-03-19,06:59:24.000,79,11096290,13325,0,1710831563,13013.224149859998,164.04234810000344,53485.07383392001 2024-03-19,06:59:28.000,79,11096316,13605,0,1710831567,13013.217413549988,164.13398679000238,53485.08780816 2024-03-19,06:59:32.000,79,11096315,13485,0,1710831571,13013.298249269988,164.1480850500011,53485.16466648 2024-03-19,06:59:36.000,79,11096288,13805,0,1710831575,13013.426239159999,164.27496939000412,53485.136718 2024-03-19,06:59:40.000,79,11096244,13605,0,1710831579,13013.776527279995,164.32431329999963,53485.52799672 2024-03-19,06:59:44.000,79,11096252,13685,0,1710831583,13013.837154069995,164.43709938000393,53485.5908808 2024-03-19,06:59:48.000,79,11096315,13565,0,1710831587,13013.877571929996,164.4934924199988,53485.632803520006 2024-03-19,06:59:52.000,79,11096289,13805,0,1710831591,13013.924726099991,164.5780819799984,53485.62581640001 2024-03-19,06:59:56.000,79,11096250,13565,0,1710831595,13014.025770749991,164.62742589000118,53485.681713360005 2024-03-19,07:00:00.000,79,11096262,13605,0,1710831599,13013.85062669,164.74726110000483,53485.40921568001 2024-03-19,07:00:04.000,79,11096239,13325,0,1710831603,13013.90451716999,164.81070326999907,53485.48607400001 2024-03-19,07:00:08.000,79,11096303,13365,0,1710831607,13013.93146241,164.916440220004,53485.42318992 2024-03-19,07:00:12.000,79,11096297,13485,0,1710831611,13014.012298130001,164.92348935000336,53485.4511384 2024-03-19,07:00:16.000,79,11096325,13405,0,1710831615,13014.079661229996,164.95873500000016,53485.56991944 2024-03-19,07:00:20.000,79,11096309,13565,0,1710831619,13014.429949349993,164.89529282999865,53485.83543 2024-03-19,07:00:24.000,79,11096286,13565,0,1710831623,13014.463630899998,164.94463674000144,53485.849404240005 2024-03-19,07:00:28.000,79,11096263,13725,0,1710831627,13014.544466619998,164.97283325999888,53485.849404240005 2024-03-19,07:00:32.000,79,11096272,13765,0,1710831631,13014.638774959989,165.0151280400023,53485.898314080005 2024-03-19,07:00:36.000,79,11096261,13445,0,1710831635,13014.712874369994,165.04332455999975,53485.9053012 2024-03-19,07:00:40.000,79,11096274,13845,0,1710831639,13014.551202929993,165.12791411999933,53485.64677776 2024-03-19,07:00:44.000,79,11096274,13685,0,1710831643,13014.645511269999,165.18430716000148,53485.66773912 2024-03-19,07:00:48.000,79,11096274,13925,0,1710831647,13014.706138059999,165.247749330003,53485.66773912 2024-03-19,07:00:52.000,79,11096312,13765,0,1710831651,13014.76676485,165.26889672000107,53485.70267472001 2024-03-19,07:00:56.000,79,11096286,13405,0,1710831655,13014.894754739995,165.25479846000235,53485.71664896 2024-03-19,07:01:00.000,79,11096255,13365,0,1710831659,13015.204624999991,165.27594585000043,53486.03106936 2024-03-19,07:01:04.000,79,11096279,14045,0,1710831663,13015.231570240001,165.33938802000193,53486.03106936 2024-03-19,07:01:08.000,79,11096236,13605,0,1710831667,13015.319142269997,165.35348628000065,53486.0450436 2024-03-19,07:01:12.000,79,11096235,13565,0,1710831671,13015.393241680002,165.30414236999786,53486.10094056 2024-03-19,07:01:16.000,79,11096275,13885,0,1710831675,13015.467341089992,165.3464371500013,53486.15683752001 2024-03-19,07:01:20.000,79,11096316,13765,0,1710831679,13015.271988100001,165.4451249699996,53485.81446864 2024-03-19,07:01:24.000,79,11096311,13805,0,1710831683,13015.386505369992,165.4733214900043,53485.81446864 2024-03-19,07:01:28.000,79,11096288,13845,0,1710831687,13015.379769059997,165.4944688800024,53485.9053012 2024-03-19,07:01:32.000,79,11096288,13645,0,1710831691,13015.447132159992,165.50151801000175,53485.89132696001 2024-03-19,07:01:36.000,79,11096300,13405,0,1710831695,13015.541440499997,165.5085671400011,53485.86337848 2024-03-19,07:01:40.000,79,11096319,13725,0,1710831699,13015.89846492999,165.5438127899979,53486.184786000005 2024-03-19,07:01:44.000,79,11096314,13725,0,1710831703,13016.02645482,165.58610757000133,53486.27561856001 2024-03-19,07:01:48.000,79,11096282,13725,0,1710831707,13016.10055422999,165.62135321999813,53486.26164432 2024-03-19,07:01:52.000,79,11096311,13725,0,1710831711,13016.22854412,165.68479538999964,53486.34548976001 2024-03-19,07:01:56.000,79,11096277,13805,0,1710831715,13016.26222566999,165.72709017000307,53486.37343824001 2024-03-19,07:02:00.000,79,11096258,13845,0,1710831719,13016.08034529999,165.79758147000393,53486.135876160006 2024-03-19,07:02:04.000,79,11096286,13645,0,1710831723,13016.134235779995,165.82577799000137,53486.19876024 2024-03-19,07:02:08.000,79,11096302,13405,0,1710831727,13016.215071499995,165.87512190000416,53486.2197216 2024-03-19,07:02:12.000,79,11096277,13565,0,1710831731,13016.215071499995,165.94561319999775,53486.20574736001 2024-03-19,07:02:16.000,79,11096265,13645,0,1710831735,13016.18812626,165.91036755000096,53486.17081176 2024-03-19,07:02:20.000,79,11096282,13805,0,1710831739,13016.484523899991,165.9033184200016,53486.534142 2024-03-19,07:02:24.000,79,11096295,13645,0,1710831743,13016.491260210001,165.92446580999967,53486.57606472 2024-03-19,07:02:28.000,79,11096304,13365,0,1710831747,13016.491260210001,165.9385640699984,53486.58305184001 2024-03-19,07:02:32.000,79,11096247,13605,0,1710831751,13016.497996519996,165.98790798000118,53486.64593592 2024-03-19,07:02:36.000,79,11096240,13645,0,1710831755,13016.599041169997,166.00905536999926,53486.70183288 2024-03-19,07:02:40.000,79,11096211,13325,0,1710831759,13016.3497977,166.05839928000205,53486.33151552 2024-03-19,07:02:44.000,79,11096241,13765,0,1710831763,13016.376742939996,166.05839928000205,53486.31055416 2024-03-19,07:02:48.000,79,11096271,13645,0,1710831767,13016.437369729996,165.98085885000182,53486.31754128 2024-03-19,07:02:52.000,79,11096263,13725,0,1710831771,13016.484523899991,166.03725189000397,53486.303567040006 2024-03-19,07:02:56.000,79,11096313,13605,0,1710831775,13016.450842350001,165.95971146000375,53486.2197216 2024-03-19,07:03:00.000,79,11096254,13885,0,1710831779,13016.760712609997,165.89626929000224,53486.55510336 2024-03-19,07:03:04.000,79,11096308,13605,0,1710831783,13016.774185230002,165.88217103000352,53486.534142 2024-03-19,07:03:08.000,79,11096283,13845,0,1710831787,13016.720294749997,165.818728860002,53486.51318064001 2024-03-19,07:03:12.000,79,11096259,13565,0,1710831791,13016.747239989993,165.79053234000457,53486.47824504 2024-03-19,07:03:16.000,79,11096290,13565,0,1710831795,13016.760712609997,165.72709017000307,53486.44330944001 2024-03-19,07:03:20.000,79,11096242,13805,0,1710831799,13016.531678070001,165.77643407999858,53486.14286328 2024-03-19,07:03:24.000,79,11096258,13845,0,1710831803,13016.497996519996,165.77643407999858,53486.066004960005 2024-03-19,07:03:28.000,79,11096298,13405,0,1710831807,13016.531678070001,165.71299191000435,53486.07997920001 2024-03-19,07:03:32.000,79,11096290,13485,0,1710831811,13016.457578659996,165.63545148000412,53486.08696632001 2024-03-19,07:03:36.000,79,11096297,13565,0,1710831815,13016.336325079996,165.61430408999877,53486.03805648001 2024-03-19,07:03:40.000,79,11096256,13765,0,1710831819,13016.511469140001,165.48741975000303,53486.29657992001 2024-03-19,07:03:44.000,79,11096300,13525,0,1710831823,13016.457578659996,165.45217409999896,53486.24068296 2024-03-19,07:03:48.000,79,11096228,13725,0,1710831827,13016.417160799996,165.38873193000472,53486.184786000005 2024-03-19,07:03:52.000,79,11096258,13925,0,1710831831,13016.376742939996,165.3464371500013,53486.12190192 2024-03-19,07:03:56.000,79,11096269,13885,0,1710831835,13016.403688179991,165.30414236999786,53486.10792768001 2024-03-19,07:04:00.000,79,11096248,13605,0,1710831839,13016.114026849995,165.33938802000193,53485.78652016 2024-03-19,07:04:04.000,79,11096250,13925,0,1710831843,13016.114026849995,165.32528976000322,53485.71664896 2024-03-19,07:04:08.000,79,11096241,13645,0,1710831847,13016.093817919995,165.32528976000322,53485.660752 2024-03-19,07:04:12.000,79,11096272,13765,0,1710831851,13016.1477084,165.2970932399985,53485.64677776 2024-03-19,07:04:16.000,79,11096241,13725,0,1710831855,13016.1477084,165.31824063000386,53485.65376488001 2024-03-19,07:04:20.000,79,11096232,13285,0,1710831859,13016.403688179991,165.26889672000107,53485.93324968 2024-03-19,07:04:24.000,79,11096260,13645,0,1710831863,13016.450842350001,165.27594585000043,53485.95421104 2024-03-19,07:04:28.000,79,11096267,13525,0,1710831867,13016.464314969991,165.28299497999978,53485.96119816001 2024-03-19,07:04:32.000,79,11096248,13965,0,1710831871,13016.524941759992,165.32528976000322,53485.94023680001 2024-03-19,07:04:36.000,79,11096266,14085,0,1710831875,13016.497996519996,165.3464371500013,53485.92626256 2024-03-19,07:04:40.000,79,11096290,13445,0,1710831879,13016.28243459999,165.40283019000344,53485.59786792 2024-03-19,07:04:44.000,79,11096307,13565,0,1710831883,13016.215071499995,165.39578106000408,53485.562932320005 2024-03-19,07:04:48.000,79,11096253,13885,0,1710831887,13016.24875305,165.36053541,53485.5908808 2024-03-19,07:04:52.000,79,11096336,13525,0,1710831891,13016.24201673999,165.31824063000386,53485.50703536001 2024-03-19,07:04:56.000,79,11096243,13845,0,1710831895,13016.275698289995,165.30414236999786,53485.45812552001 2024-03-19,07:05:00.000,79,11096267,13885,0,1710831899,13016.565359619992,165.3464371500013,53485.800494400006 2024-03-19,07:05:04.000,79,11096301,13725,0,1710831903,13016.652931650002,165.3464371500013,53485.800494400006 2024-03-19,07:05:08.000,79,11096299,13765,0,1710831907,13016.632722720002,165.33938802000193,53485.75158456001 2024-03-19,07:05:12.000,79,11096247,13605,0,1710831911,13016.599041169997,165.26889672000107,53485.84241712001 2024-03-19,07:05:16.000,79,11096268,14045,0,1710831915,13016.572095930002,165.26889672000107,53485.73761032 2024-03-19,07:05:20.000,79,11096291,13645,0,1710831919,13016.336325079996,165.33233889000257,53485.45812552001 2024-03-19,07:05:24.000,79,11096342,13645,0,1710831923,13016.32285245999,165.29004410999914,53485.40921568001 2024-03-19,07:05:28.000,79,11096298,13645,0,1710831927,13016.295907219996,165.3111915000045,53485.40921568001 2024-03-19,07:05:32.000,79,11096287,13845,0,1710831931,13016.26896198,165.28299497999978,53485.38825432001 2024-03-19,07:05:36.000,79,11096284,13765,0,1710831935,13016.235280429995,165.25479846000235,53485.33235736 2024-03-19,07:05:40.000,79,11096295,13805,0,1710831939,13016.504732829992,165.1984054200002,53485.5908808 2024-03-19,07:05:44.000,79,11096256,14005,0,1710831943,13016.565359619992,165.17725803000212,53485.61882928 2024-03-19,07:05:48.000,79,11096337,13765,0,1710831947,13016.471051280001,165.1631597700034,53485.61882928 2024-03-19,07:05:52.000,79,11096279,13925,0,1710831951,13016.491260210001,165.12791411999933,53485.562932320005 2024-03-19,07:05:56.000,79,11096293,13845,0,1710831955,13016.524941759992,165.07857021000382,53485.49306112 2024-03-19,07:06:00.000,79,11096284,13325,0,1710831959,13016.30937984,165.12086498999997,53485.178640720005 2024-03-19,07:06:04.000,79,11096336,13725,0,1710831963,13016.336325079996,165.0997176000019,53485.22056344001 2024-03-19,07:06:08.000,79,11096281,13765,0,1710831967,13016.39021556,165.14906151000469,53485.22056344001 2024-03-19,07:06:12.000,79,11096304,13845,0,1710831971,13016.450842350001,165.15611064000404,53485.26947328001 2024-03-19,07:06:16.000,79,11096349,13405,0,1710831975,13016.497996519996,165.21250367999892,53485.29043464001 2024-03-19,07:06:20.000,79,11096263,13405,0,1710831979,13016.834812020003,165.17725803000212,53485.5908808 2024-03-19,07:06:24.000,79,11096269,13565,0,1710831983,13016.881966189998,165.1631597700034,53485.66773912 2024-03-19,07:06:28.000,79,11096284,14085,0,1710831987,13016.942592979998,165.17020890000276,53485.6956876 2024-03-19,07:06:32.000,79,11096291,13605,0,1710831991,13016.996483459989,165.17020890000276,53485.73761032 2024-03-19,07:06:36.000,79,11096295,13605,0,1710831995,13017.003219769998,165.14201237999805,53485.80748152 2024-03-19,07:06:40.000,79,11096212,13605,0,1710831999,13016.848284639993,165.19135629000084,53485.48607400001 2024-03-19,07:06:44.000,79,11096284,13965,0,1710832003,13016.908911429993,165.17725803000212,53485.56991944 2024-03-19,07:06:48.000,79,11096251,13725,0,1710832007,13016.989747149993,165.1631597700034,53485.5908808 2024-03-19,07:06:52.000,79,11096245,13725,0,1710832011,13016.942592979998,165.12086498999997,53485.64677776 2024-03-19,07:06:56.000,79,11096312,13605,0,1710832015,13017.003219769998,165.1138158600006,53485.68870048 2024-03-19,07:07:00.000,79,11096303,13485,0,1710832019,13017.272672169995,165.07152108000446,53486.00312088 2024-03-19,07:07:04.000,79,11096318,13245,0,1710832023,13017.31982633999,165.06447194999782,53485.99613376 2024-03-19,07:07:08.000,79,11096284,13645,0,1710832027,13017.36024419999,165.02922630000103,53486.0450436 2024-03-19,07:07:12.000,79,11096266,13765,0,1710832031,13017.4276073,165.07857021000382,53486.066004960005 2024-03-19,07:07:16.000,79,11096340,14005,0,1710832035,13017.44107991999,165.0503736899991,53486.12888904001 2024-03-19,07:07:20.000,79,11096358,13405,0,1710832039,13017.191836449994,165.0503736899991,53485.79350728001 2024-03-19,07:07:24.000,79,11096266,13765,0,1710832043,13017.164891209999,165.0362754300004,53485.800494400006 2024-03-19,07:07:28.000,79,11096302,13885,0,1710832047,13017.131209659994,164.99398065000423,53485.79350728001 2024-03-19,07:07:32.000,79,11096291,13565,0,1710832051,13017.077319179989,164.9516858700008,53485.86337848 2024-03-19,07:07:36.000,79,11096329,13405,0,1710832055,13017.084055489999,164.90939109000465,53485.86337848 2024-03-19,07:07:40.000,79,11096262,13485,0,1710832059,13017.30635372,164.93053848000272,53486.17779888001 2024-03-19,07:07:44.000,79,11096291,13605,0,1710832063,13017.272672169995,164.89529282999865,53486.184786000005 2024-03-19,07:07:48.000,79,11096266,13245,0,1710832067,13017.25919954999,164.8529980500025,53486.1498504 2024-03-19,07:07:52.000,79,11096348,13765,0,1710832071,13017.17836382999,164.84594892000314,53486.03106936 2024-03-19,07:07:56.000,79,11096270,13805,0,1710832075,13017.070582869994,164.8529980500025,53486.02408224 2024-03-19,07:08:00.000,79,11096315,13445,0,1710832079,13016.801130469998,164.86004718000186,53485.7655588 2024-03-19,07:08:04.000,79,11096349,13925,0,1710832083,13016.740503679997,164.86709631000122,53485.73761032 2024-03-19,07:08:08.000,79,11096261,13325,0,1710832087,13016.706822129992,164.8529980500025,53485.67472624001 2024-03-19,07:08:12.000,79,11096333,13645,0,1710832091,13016.666404269992,164.81775239999843,53485.611842160004 2024-03-19,07:08:16.000,79,11096325,13565,0,1710832095,13016.625986409992,164.81070326999907,53485.61882928 2024-03-19,07:08:20.000,79,11096276,13485,0,1710832099,13016.821339399998,164.69791719000204,53485.898314080005 2024-03-19,07:08:24.000,79,11096254,13645,0,1710832103,13016.807866779993,164.68381893000333,53485.91228832001 2024-03-19,07:08:28.000,79,11096272,13405,0,1710832107,13016.807866779993,164.59922937000374,53485.9053012 2024-03-19,07:08:32.000,79,11096297,13245,0,1710832111,13016.774185230002,164.58513110999775,53485.85639136 2024-03-19,07:08:36.000,79,11096287,13725,0,1710832115,13016.774185230002,164.56398371999967,53485.82844288 2024-03-19,07:08:40.000,79,11096309,13845,0,1710832119,13016.551887000001,164.62742589000118,53485.50004824 2024-03-19,07:08:44.000,79,11096334,13605,0,1710832123,13016.531678070001,164.63447502000054,53485.4511384 2024-03-19,07:08:48.000,79,11096278,13845,0,1710832127,13016.511469140001,164.61332763000246,53485.47209976 2024-03-19,07:08:52.000,79,11096246,13605,0,1710832131,13016.491260210001,164.6062785000031,53485.4511384 2024-03-19,07:08:56.000,79,11096257,13605,0,1710832135,13016.477787589996,164.61332763000246,53485.395241440005 2024-03-19,07:09:00.000,79,11096280,13485,0,1710832139,13016.767448919993,164.57103284999903,53485.70966184 2024-03-19,07:09:04.000,79,11096271,13605,0,1710832143,13016.747239989993,164.56398371999967,53485.72363608001 2024-03-19,07:09:08.000,79,11096281,13325,0,1710832147,13016.753976300002,164.5569345900003,53485.6956876 2024-03-19,07:09:12.000,79,11096269,13685,0,1710832151,13016.807866779993,164.51463981000416,53485.681713360005 2024-03-19,07:09:16.000,79,11096293,13725,0,1710832155,13016.807866779993,164.4934924199988,53485.730623200005 2024-03-19,07:09:20.000,79,11096259,13405,0,1710832159,13016.592304860002,164.47234503000072,53485.444151280004 2024-03-19,07:09:24.000,79,11096220,13525,0,1710832163,13016.551887000001,164.458246770002,53485.42318992 2024-03-19,07:09:28.000,79,11096333,13725,0,1710832167,13016.565359619992,164.47234503000072,53485.40921568001 2024-03-19,07:09:32.000,79,11096305,13885,0,1710832171,13016.558623309997,164.42300111999793,53485.40921568001 2024-03-19,07:09:36.000,79,11096287,13645,0,1710832175,13016.565359619992,164.4441485100033,53485.465112640006 2024-03-19,07:09:40.000,79,11096257,13725,0,1710832179,13016.848284639993,164.41595198999858,53485.75857168 2024-03-19,07:09:44.000,79,11096287,13685,0,1710832183,13016.881966189998,164.41595198999858,53485.80748152 2024-03-19,07:09:48.000,79,11096321,13605,0,1710832187,13016.949329289993,164.38070634000178,53485.898314080005 2024-03-19,07:09:52.000,79,11096303,13645,0,1710832191,13016.922384049998,164.43709938000393,53485.86337848 2024-03-19,07:09:56.000,79,11096241,13525,0,1710832195,13016.922384049998,164.43005025000457,53485.92626256 2024-03-19,07:10:00.000,79,11096312,13445,0,1710832199,13016.632722720002,164.458246770002,53485.64677776 2024-03-19,07:10:04.000,79,11096331,13525,0,1710832203,13016.592304860002,164.45119764000265,53485.65376488001 2024-03-19,07:10:08.000,79,11096330,13485,0,1710832207,13016.538414379997,164.43709938000393,53485.632803520006 2024-03-19,07:10:12.000,79,11096252,13845,0,1710832211,13016.538414379997,164.3948046000005,53485.61882928 2024-03-19,07:10:16.000,79,11096309,13725,0,1710832215,13016.558623309997,164.33841155999835,53485.632803520006 2024-03-19,07:10:20.000,79,11096256,13805,0,1710832219,13016.794394160002,164.27496939000412,53485.9053012 2024-03-19,07:10:24.000,79,11096301,13685,0,1710832223,13016.861757259998,164.20447809000325,53485.898314080005 2024-03-19,07:10:28.000,79,11096249,13405,0,1710832227,13016.902175119998,164.1833306999979,53485.94023680001 2024-03-19,07:10:32.000,79,11096273,13445,0,1710832231,13016.915647739988,164.19037983000453,53485.968185280006 2024-03-19,07:10:36.000,79,11096249,13445,0,1710832235,13017.016692389989,164.22562548000133,53485.94023680001 2024-03-19,07:10:40.000,79,11096288,13445,0,1710832239,13016.841548329998,164.23972374000004,53485.67472624001 2024-03-19,07:10:44.000,79,11096284,13365,0,1710832243,13016.895438809988,164.25382199999876,53485.75158456001 2024-03-19,07:10:48.000,79,11096229,13565,0,1710832247,13016.942592979998,164.28906765000283,53485.7655588 2024-03-19,07:10:52.000,79,11096299,13285,0,1710832251,13017.043637629999,164.30316591000155,53485.81446864 2024-03-19,07:10:56.000,79,11096278,13325,0,1710832255,13017.131209659994,164.28906765000283,53485.898314080005 2024-03-19,07:11:00.000,79,11096233,14005,0,1710832259,13017.40739837,164.2467728699994,53486.26863144 2024-03-19,07:11:04.000,79,11096274,13485,0,1710832263,13017.454552539995,164.26792026000476,53486.29657992001 2024-03-19,07:11:08.000,79,11096287,13605,0,1710832267,13017.474761469995,164.2961167800022,53486.33850264 2024-03-19,07:11:12.000,79,11096285,13405,0,1710832271,13017.54212456999,164.28906765000283,53486.40837384 2024-03-19,07:11:16.000,79,11096280,13605,0,1710832275,13017.582542429991,164.28201852000348,53486.471257920006 2024-03-19,07:11:20.000,79,11096262,13725,0,1710832279,13017.313090029995,164.32431329999963,53486.20574736001 2024-03-19,07:11:24.000,79,11096298,13605,0,1710832283,13017.34677158,164.30316591000155,53486.282605680004 2024-03-19,07:11:28.000,79,11096283,13525,0,1710832287,13017.30635372,164.26792026000476,53486.22670872001 2024-03-19,07:11:32.000,79,11096297,13845,0,1710832291,13017.29961740999,164.20447809000325,53486.26164432 2024-03-19,07:11:36.000,79,11096263,13765,0,1710832295,13017.29961740999,164.1833306999979,53486.282605680004 2024-03-19,07:11:40.000,79,11096326,13765,0,1710832299,13017.515179329996,164.0987411399983,53486.58305184001 2024-03-19,07:11:44.000,79,11096318,14085,0,1710832303,13017.48823409,164.0846428799996,53486.58305184001 2024-03-19,07:11:48.000,79,11096251,13925,0,1710832307,13017.48823409,164.04234810000344,53486.62497456 2024-03-19,07:11:52.000,79,11096266,13965,0,1710832311,13017.48149777999,164.04234810000344,53486.6040132 2024-03-19,07:11:56.000,79,11096297,13365,0,1710832315,13017.52191563999,164.03529897000408,53486.59003896001 2024-03-19,07:12:00.000,79,11096332,13565,0,1710832319,13017.36024419999,164.01415157999872,53486.38741248 2024-03-19,07:12:04.000,79,11096285,13645,0,1710832323,13017.40066205999,164.04234810000344,53486.41536096001 2024-03-19,07:12:08.000,79,11096280,13405,0,1710832327,13017.42087098999,163.99300419000065,53486.39439960001 2024-03-19,07:12:12.000,79,11096300,13285,0,1710832331,13017.38045312999,163.9648076700032,53486.471257920006 2024-03-19,07:12:16.000,79,11096285,13725,0,1710832335,13017.414134679995,163.90841463000106,53486.520167760005 2024-03-19,07:12:20.000,79,11096287,13405,0,1710832339,13017.373716819995,163.8661198500049,53486.55510336 2024-03-19,07:12:24.000,79,11096252,13965,0,1710832343,13017.38045312999,163.81677594000212,53486.471257920006 2024-03-19,07:12:28.000,79,11096315,13405,0,1710832347,13017.34003526999,163.78857942000468,53486.534142 2024-03-19,07:12:32.000,79,11096314,13565,0,1710832351,13017.29961740999,163.78857942000468,53486.4992064 2024-03-19,07:12:36.000,79,11096327,14045,0,1710832355,13017.292881099995,163.73218638000253,53486.54112912001 2024-03-19,07:12:40.000,79,11096314,13485,0,1710832359,13017.26593586,163.64759682000295,53486.520167760005 2024-03-19,07:12:44.000,79,11096326,13645,0,1710832363,13017.252463239995,163.57710552000208,53486.57606472 2024-03-19,07:12:48.000,79,11096270,13565,0,1710832367,13017.252463239995,163.58415465000144,53486.54112912001 2024-03-19,07:12:52.000,79,11096282,13645,0,1710832371,13017.144682279999,163.4925159600025,53486.49221928001 2024-03-19,07:12:56.000,79,11096260,13605,0,1710832375,13017.225518,163.45727030999842,53486.471257920006 2024-03-19,07:13:00.000,79,11096290,13445,0,1710832379,13017.15815489999,163.4431720499997,53486.51318064001 2024-03-19,07:13:04.000,79,11096285,13645,0,1710832383,13017.13794596999,163.41497553000227,53486.4992064 2024-03-19,07:13:08.000,79,11096296,13325,0,1710832387,13017.38718944,163.32333684000332,53486.75772984001 2024-03-19,07:13:12.000,79,11096266,13885,0,1710832391,13017.42087098999,163.2810420599999,53486.89048512 2024-03-19,07:13:16.000,79,11096260,13645,0,1710832395,13017.36698051,163.2951403199986,53486.75772984001 2024-03-19,07:13:20.000,79,11096286,13685,0,1710832399,13017.131209659994,163.2951403199986,53486.45728368 2024-03-19,07:13:24.000,79,11096290,13885,0,1710832403,13017.15815489999,163.2810420599999,53486.46427080001 2024-03-19,07:13:28.000,79,11096277,13805,0,1710832407,13017.164891209999,163.2457964100031,53486.46427080001 2024-03-19,07:13:32.000,79,11096292,13765,0,1710832411,13017.111000729994,163.1964525000003,53486.401386720005 2024-03-19,07:13:36.000,79,11096345,13565,0,1710832415,13017.104264419999,163.12596119999944,53486.47824504 2024-03-19,07:13:40.000,79,11096288,13685,0,1710832419,13017.353507889995,163.05546989999857,53486.71580712 2024-03-19,07:13:44.000,79,11096278,13685,0,1710832423,13017.333298959995,163.00612599000306,53486.71580712 2024-03-19,07:13:48.000,79,11096312,13805,0,1710832427,13017.313090029995,162.94268382000155,53486.70882000001 2024-03-19,07:13:52.000,79,11096282,13765,0,1710832431,13017.292881099995,162.85809426000196,53486.70183288 2024-03-19,07:13:56.000,79,11096283,13405,0,1710832435,13017.26593586,162.82989774000453,53486.687858640005 2024-03-19,07:14:00.000,79,11096314,13325,0,1710832439,13017.036901319989,162.7876029600011,53486.40837384 2024-03-19,07:14:04.000,79,11096267,13725,0,1710832443,13017.063846559999,162.78055383000174,53486.38042536 2024-03-19,07:14:08.000,79,11096303,13405,0,1710832447,13017.077319179989,162.7382590499983,53486.401386720005 2024-03-19,07:14:12.000,79,11096255,13965,0,1710832451,13017.11773703999,162.67481688000407,53486.36645112 2024-03-19,07:14:16.000,79,11096299,13405,0,1710832455,13017.11773703999,162.6043255800032,53486.36645112 2024-03-19,07:14:20.000,79,11096264,13765,0,1710832459,13017.34677158,162.56203079999977,53486.68087152001 2024-03-19,07:14:24.000,79,11096297,13885,0,1710832463,13017.36024419999,162.51268689000426,53486.66689728 2024-03-19,07:14:28.000,79,11096308,13565,0,1710832467,13017.40739837,162.49858862999827,53486.617987440004 2024-03-19,07:14:32.000,79,11096268,13605,0,1710832471,13017.44781623,162.48449036999955,53486.66689728 2024-03-19,07:14:36.000,79,11096283,13565,0,1710832475,13017.50170670999,162.4774412400002,53486.64593592 2024-03-19,07:14:40.000,79,11096279,13645,0,1710832479,13017.252463239995,162.47039211000083,53486.26863144 2024-03-19,07:14:44.000,79,11096297,13885,0,1710832483,13017.28614479,162.47039211000083,53486.282605680004 2024-03-19,07:14:48.000,79,11096329,13725,0,1710832487,13017.30635372,162.41399906999868,53486.303567040006 2024-03-19,07:14:52.000,79,11096282,13885,0,1710832491,13017.333298959995,162.38580255000124,53486.303567040006 2024-03-19,07:14:56.000,79,11096308,13125,0,1710832495,13017.42087098999,162.41399906999868,53486.33151552 2024-03-19,07:15:00.000,79,11096269,13525,0,1710832499,13017.643169219991,162.37170429000253,53486.66689728 2024-03-19,07:15:04.000,79,11096298,13525,0,1710832503,13017.710532320001,162.37170429000253,53486.71580712 2024-03-19,07:15:08.000,79,11096275,13845,0,1710832507,13017.703796009991,162.40694993999932,53486.69484576 2024-03-19,07:15:12.000,79,11096278,13765,0,1710832511,13017.825049589992,162.41399906999868,53486.736768480005 2024-03-19,07:15:16.000,79,11096281,14085,0,1710832515,13017.885676379992,162.42809733000468,53486.79266544 2024-03-19,07:15:20.000,79,11096281,13725,0,1710832519,13017.703796009991,162.4562938500021,53486.49221928001 2024-03-19,07:15:24.000,79,11096366,13085,0,1710832523,13017.757686489997,162.4774412400002,53486.49221928001 2024-03-19,07:15:28.000,79,11096270,13605,0,1710832527,13017.811576970002,162.4421955900034,53486.534142 2024-03-19,07:15:32.000,79,11096257,13845,0,1710832531,13017.764422799992,162.4915394999989,53486.58305184001 2024-03-19,07:15:36.000,79,11096353,13565,0,1710832535,13017.865467449992,162.47039211000083,53486.57606472 2024-03-19,07:15:40.000,79,11096340,13845,0,1710832539,13018.114710919988,162.44924472000275,53486.904459360005 2024-03-19,07:15:44.000,79,11096328,13525,0,1710832543,13018.121447229998,162.4562938500021,53486.93240784 2024-03-19,07:15:48.000,79,11096281,13765,0,1710832547,13018.182074019998,162.44924472000275,53486.96734344001 2024-03-19,07:15:52.000,79,11096325,13565,0,1710832551,13018.168601399993,162.38580255000124,53486.974330560006 2024-03-19,07:15:56.000,79,11096337,13765,0,1710832555,13018.195546639989,162.42104819999804,53487.023240400005 2024-03-19,07:16:00.000,79,11096297,13685,0,1710832559,13017.905885309992,162.39990080999996,53486.63196168001 2024-03-19,07:16:04.000,79,11096337,13645,0,1710832563,13017.899148999997,162.33645863999845,53486.62497456 2024-03-19,07:16:08.000,79,11096330,13325,0,1710832567,13017.926094239992,162.3576060300038,53486.6040132 2024-03-19,07:16:12.000,79,11096284,13565,0,1710832571,13017.912621620002,162.35055690000445,53486.6040132 2024-03-19,07:16:16.000,79,11096294,13645,0,1710832575,13017.872203760002,162.30121299000166,53486.63196168001 2024-03-19,07:16:20.000,79,11096273,13885,0,1710832579,13018.107974609993,162.27301647000422,53486.89747224001 2024-03-19,07:16:24.000,79,11096323,13765,0,1710832583,13018.087765679993,162.21662343000207,53486.79965256001 2024-03-19,07:16:28.000,79,11096325,13645,0,1710832587,13017.979984719997,162.181377779998,53486.75074272001 2024-03-19,07:16:32.000,79,11096295,13765,0,1710832591,13017.926094239992,162.1320338700025,53486.72279424 2024-03-19,07:16:36.000,79,11096318,13685,0,1710832595,13017.892412690002,162.10383734999778,53486.69484576 2024-03-19,07:16:40.000,79,11096301,13725,0,1710832599,13017.602751359991,162.07564083000034,53486.282605680004 2024-03-19,07:16:44.000,79,11096257,13525,0,1710832603,13017.575806119996,162.02629692000482,53486.233695840005 2024-03-19,07:16:48.000,79,11096329,13325,0,1710832607,13017.582542429991,162.00514952999947,53486.2197216 2024-03-19,07:16:52.000,79,11096313,13205,0,1710832611,13017.575806119996,161.9487564900046,53486.10094056 2024-03-19,07:16:56.000,79,11096286,13925,0,1710832615,13017.58927874,161.87121606000437,53486.17081176 2024-03-19,07:17:00.000,79,11096284,13405,0,1710832619,13017.804840659992,161.74433172000136,53486.352476880005 2024-03-19,07:17:04.000,79,11096341,13885,0,1710832623,13017.784631729992,161.74433172000136,53486.359464 2024-03-19,07:17:08.000,79,11096324,13565,0,1710832627,13017.737477559996,161.737282590002,53486.24068296 2024-03-19,07:17:12.000,79,11096309,13645,0,1710832631,13017.757686489997,161.75138085000071,53486.24068296 2024-03-19,07:17:16.000,79,11096286,13405,0,1710832635,13017.737477559996,161.70908607000456,53486.15683752001 2024-03-19,07:17:20.000,79,11096256,13605,0,1710832639,13017.474761469995,161.73023346000264,53485.84241712001 2024-03-19,07:17:24.000,79,11096280,13605,0,1710832643,13017.474761469995,161.69498780999857,53485.78652016 2024-03-19,07:17:28.000,79,11096319,13325,0,1710832647,13017.393925749995,161.66679129000113,53485.77254592001 2024-03-19,07:17:32.000,79,11096271,13845,0,1710832651,13017.38718944,161.69498780999857,53485.74459744001 2024-03-19,07:17:36.000,79,11096297,13685,0,1710832655,13017.38718944,161.69498780999857,53485.66773912 2024-03-19,07:17:40.000,79,11096279,13405,0,1710832659,13017.596015049996,161.61744737999834,53485.86337848 2024-03-19,07:17:44.000,79,11096278,13245,0,1710832663,13017.54886088,161.61039824999898,53485.849404240005 2024-03-19,07:17:48.000,79,11096331,13645,0,1710832667,13017.60948767,161.56810347000282,53485.779533040004 2024-03-19,07:17:52.000,79,11096278,13605,0,1710832671,13017.56906981,161.59629999000026,53485.73761032 2024-03-19,07:17:56.000,79,11096293,13565,0,1710832675,13017.52865195,161.56810347000282,53485.68870048 2024-03-19,07:18:00.000,79,11096316,13765,0,1710832679,13017.28614479,161.61039824999898,53485.31838312001 2024-03-19,07:18:04.000,79,11096346,13925,0,1710832683,13017.30635372,161.60334911999962,53485.311396 2024-03-19,07:18:08.000,79,11096301,13365,0,1710832687,13017.313090029995,161.61744737999834,53485.24152480001 2024-03-19,07:18:12.000,79,11096281,13645,0,1710832691,13017.414134679995,161.64564390000305,53485.26947328001 2024-03-19,07:18:16.000,79,11096245,13565,0,1710832695,13017.42087098999,161.65974216000177,53485.24152480001 2024-03-19,07:18:20.000,79,11096302,13685,0,1710832699,13017.730741250001,161.61744737999834,53485.54895808 2024-03-19,07:18:24.000,79,11096302,13405,0,1710832703,13017.798104349997,161.60334911999962,53485.465112640006 2024-03-19,07:18:28.000,79,11096275,13525,0,1710832707,13017.845258519992,161.61039824999898,53485.49306112 2024-03-19,07:18:32.000,79,11096267,13525,0,1710832711,13017.926094239992,161.65974216000177,53485.514022480005 2024-03-19,07:18:36.000,79,11096302,13605,0,1710832715,13017.973248410002,161.6526930300024,53485.52799672 2024-03-19,07:18:40.000,79,11096314,13845,0,1710832719,13017.784631729992,161.69498780999857,53485.2065892 2024-03-19,07:18:44.000,79,11096286,13765,0,1710832723,13017.858731139997,161.71613520000392,53485.22056344001 2024-03-19,07:18:48.000,79,11096304,13565,0,1710832727,13017.905885309992,161.69498780999857,53485.23453768 2024-03-19,07:18:52.000,79,11096323,13365,0,1710832731,13017.926094239992,161.737282590002,53485.19261496 2024-03-19,07:18:56.000,79,11096314,14005,0,1710832735,13017.926094239992,161.72318433000328,53485.14370512 2024-03-19,07:19:00.000,79,11096270,13645,0,1710832739,13018.276382359989,161.6879386799992,53485.36030584 2024-03-19,07:19:04.000,79,11096269,13845,0,1710832743,13018.310063909994,161.73023346000264,53485.40921568001 2024-03-19,07:19:08.000,79,11096289,13805,0,1710832747,13018.370690699994,161.75138085000071,53485.40222856 2024-03-19,07:19:12.000,79,11096334,13765,0,1710832751,13018.363954389999,161.76547910999943,53485.33235736 2024-03-19,07:19:16.000,79,11096264,13725,0,1710832755,13018.49868058999,161.7725282399988,53485.40222856 2024-03-19,07:19:20.000,79,11096337,13485,0,1710832759,13018.202282949998,161.79367563000415,53485.05287256001 2024-03-19,07:19:24.000,79,11096319,13525,0,1710832763,13018.256173429989,161.82187215000158,53485.129730880006 2024-03-19,07:19:28.000,79,11096280,13445,0,1710832767,13018.276382359989,161.81482302000222,53485.08082104001 2024-03-19,07:19:32.000,79,11096285,13845,0,1710832771,13018.276382359989,161.8007247600035,53485.08780816 2024-03-19,07:19:36.000,79,11096284,13485,0,1710832775,13018.249437119994,161.80777389000286,53485.02492408 2024-03-19,07:19:40.000,79,11096295,13845,0,1710832779,13018.46499904,161.71613520000392,53485.32537024 2024-03-19,07:19:44.000,79,11096242,13965,0,1710832783,13018.363954389999,161.737282590002,53485.24851192001 2024-03-19,07:19:48.000,79,11096281,13805,0,1710832787,13018.370690699994,161.73023346000264,53485.18562784 2024-03-19,07:19:52.000,79,11096309,13725,0,1710832791,13018.370690699994,161.6738404200005,53485.108769520004 2024-03-19,07:19:56.000,79,11096305,13525,0,1710832795,13018.370690699994,161.63154564000433,53485.05287256001 2024-03-19,07:20:00.000,79,11096273,13325,0,1710832799,13018.121447229998,161.64564390000305,53484.65460672 2024-03-19,07:20:04.000,79,11096271,13525,0,1710832803,13018.101238299998,161.5892508600009,53484.66159384 2024-03-19,07:20:08.000,79,11096351,13685,0,1710832807,13018.067556749993,161.5892508600009,53484.59870976001 2024-03-19,07:20:12.000,79,11096246,13445,0,1710832811,13018.114710919988,161.61039824999898,53484.54979992001 2024-03-19,07:20:16.000,79,11096276,13525,0,1710832815,13018.215755569989,161.56810347000282,53484.52185144 2024-03-19,07:20:20.000,79,11096257,13765,0,1710832819,13018.451526419994,161.50466130000132,53484.70351656 2024-03-19,07:20:24.000,79,11096294,13805,0,1710832823,13018.49868058999,161.48351391000324,53484.76640064001 2024-03-19,07:20:28.000,79,11096289,13605,0,1710832827,13018.572779999995,161.51875956000003,53484.7524264 2024-03-19,07:20:32.000,79,11096273,13525,0,1710832831,13018.64014309999,161.50466130000132,53484.6825552 2024-03-19,07:20:36.000,79,11096242,13645,0,1710832835,13018.70076988999,161.48351391000324,53484.68954232 2024-03-19,07:20:40.000,79,11096258,13445,0,1710832839,13018.51888951999,161.56105434000347,53484.389096160005 2024-03-19,07:20:44.000,79,11096259,13645,0,1710832843,13018.572779999995,161.5892508600009,53484.44499312 2024-03-19,07:20:48.000,79,11096285,13725,0,1710832847,13018.633406789995,161.5892508600009,53484.40307040001 2024-03-19,07:20:52.000,79,11096315,13805,0,1710832851,13018.653615719995,161.58220173000154,53484.36114768001 2024-03-19,07:20:56.000,79,11096310,13485,0,1710832855,13018.734451439996,161.60334911999962,53484.32621208 2024-03-19,07:21:00.000,79,11096308,13685,0,1710832859,13019.030849080002,161.57515260000218,53484.63364536 2024-03-19,07:21:04.000,79,11096306,13805,0,1710832863,13019.098212179997,161.60334911999962,53484.675568080005 2024-03-19,07:21:08.000,79,11096314,13725,0,1710832867,13019.104948489992,161.6244965099977,53484.612684 2024-03-19,07:21:12.000,79,11096280,13485,0,1710832871,13019.152102660002,161.61744737999834,53484.59172264 2024-03-19,07:21:16.000,79,11096242,13485,0,1710832875,13019.165575279992,161.6738404200005,53484.57774840001 2024-03-19,07:21:20.000,79,11096316,13565,0,1710832879,13019.010640150002,161.737282590002,53484.26332800001 2024-03-19,07:21:24.000,79,11096273,13525,0,1710832883,13019.037585389997,161.79367563000415,53484.24236664001 2024-03-19,07:21:28.000,79,11096305,13565,0,1710832887,13019.051058010002,161.8007247600035,53484.24935376 2024-03-19,07:21:32.000,79,11096248,13805,0,1710832891,13019.057794319997,161.7866265000048,53484.21441816001 2024-03-19,07:21:36.000,79,11096289,13445,0,1710832895,13019.030849080002,161.81482302000222,53484.20044392 2024-03-19,07:21:40.000,79,11096290,13965,0,1710832899,13019.300301479998,161.73023346000264,53484.57076128001 2024-03-19,07:21:44.000,79,11096305,13645,0,1710832903,13019.212729450002,161.69498780999857,53484.53582568 2024-03-19,07:21:48.000,79,11096265,13725,0,1710832907,13019.192520520002,161.68088954999985,53484.4729416 2024-03-19,07:21:52.000,79,11096238,14005,0,1710832911,13019.165575279992,161.6879386799992,53484.42403176 2024-03-19,07:21:56.000,79,11096284,13605,0,1710832915,13019.071266940002,161.65974216000177,53484.36114768001 2024-03-19,07:22:00.000,79,11096266,13525,0,1710832919,13018.774869299996,161.64564390000305,53483.934933360004 2024-03-19,07:22:04.000,79,11096360,13285,0,1710832923,13018.74118774999,161.6385947700037,53483.906984880006 2024-03-19,07:22:08.000,79,11096281,13565,0,1710832927,13018.68056095999,161.63154564000433,53483.837113680005 2024-03-19,07:22:12.000,79,11096288,13685,0,1710832931,13018.62667048,161.58220173000154,53483.739294000006 2024-03-19,07:22:16.000,79,11096225,13325,0,1710832935,13018.56604369,161.5258086899994,53483.72531976 2024-03-19,07:22:20.000,79,11096292,13485,0,1710832939,13018.78834192,161.4412191299998,53483.99781744001 2024-03-19,07:22:24.000,79,11096252,13645,0,1710832943,13018.78834192,161.44826825999917,53483.955894720006 2024-03-19,07:22:28.000,79,11096315,13525,0,1710832947,13018.801814539991,161.44826825999917,53483.89999776001 2024-03-19,07:22:32.000,79,11096283,13605,0,1710832951,13018.76139667999,161.42007174000173,53483.83012656001 2024-03-19,07:22:36.000,79,11096273,13445,0,1710832955,13018.734451439996,161.3918752200043,53483.85807504001 2024-03-19,07:22:40.000,79,11096287,13925,0,1710832959,13018.39763593999,161.4271208700011,53483.46679632 2024-03-19,07:22:44.000,79,11096303,13485,0,1710832963,13018.33700914999,161.38482608999766,53483.389938 2024-03-19,07:22:48.000,79,11096262,13845,0,1710832967,13018.31680021999,161.3777769599983,53483.3200668 2024-03-19,07:22:52.000,79,11096345,13885,0,1710832971,13018.310063909994,161.36367869999958,53483.30609256001 2024-03-19,07:22:56.000,79,11096349,13845,0,1710832975,13018.289854979994,161.3284330500028,53483.334041040005 2024-03-19,07:23:00.000,79,11096278,13925,0,1710832979,13018.552571069995,161.2438434900032,53483.50871904 2024-03-19,07:23:04.000,79,11096306,13725,0,1710832983,13018.57951630999,161.26499088000128,53483.41788648 2024-03-19,07:23:08.000,79,11096307,13565,0,1710832987,13018.60646155,161.2438434900032,53483.48775768 2024-03-19,07:23:12.000,79,11096254,14005,0,1710832991,13018.64014309999,161.29318739999871,53483.403912240006 2024-03-19,07:23:16.000,79,11096304,13565,0,1710832995,13018.70076988999,161.27204001000064,53483.44583496001 2024-03-19,07:23:20.000,79,11096351,13965,0,1710832999,13018.57951630999,161.3072856600047,53483.08250472 2024-03-19,07:23:24.000,79,11096334,13525,0,1710833003,13018.62667048,161.36367869999958,53483.13141456 2024-03-19,07:23:28.000,79,11096310,13765,0,1710833007,13018.66035202999,161.37072782999894,53483.15936304001 2024-03-19,07:23:32.000,79,11096318,13845,0,1710833011,13018.734451439996,161.37072782999894,53483.13840168001 2024-03-19,07:23:36.000,79,11096357,13685,0,1710833015,13018.801814539991,161.4271208700011,53483.20827288001 2024-03-19,07:23:40.000,79,11096256,13845,0,1710833019,13019.057794319997,161.38482608999766,53483.550641760005 2024-03-19,07:23:44.000,79,11096292,13405,0,1710833023,13019.118421109997,161.3777769599983,53483.60653872 2024-03-19,07:23:48.000,79,11096299,13405,0,1710833027,13019.104948489992,161.36367869999958,53483.54365464001 2024-03-19,07:23:52.000,79,11096290,13405,0,1710833031,13019.098212179997,161.3918752200043,53483.599551600004 2024-03-19,07:23:56.000,79,11096318,13325,0,1710833035,13019.118421109997,161.38482608999766,53483.50871904 2024-03-19,07:24:00.000,79,11096309,13405,0,1710833039,13018.889386570001,161.405973480003,53483.2501956 2024-03-19,07:24:04.000,79,11096317,13685,0,1710833043,13018.936540739996,161.37072782999894,53483.2501956 2024-03-19,07:24:08.000,79,11096289,13805,0,1710833047,13018.950013360001,161.3777769599983,53483.20128576 2024-03-19,07:24:12.000,79,11096340,13525,0,1710833051,13018.950013360001,161.33548218000215,53483.19429864 2024-03-19,07:24:16.000,79,11096263,13525,0,1710833055,13018.950013360001,161.28613826999936,53483.17333728 2024-03-19,07:24:20.000,79,11096272,13605,0,1710833059,13019.165575279992,161.22974523000448,53483.44583496001 2024-03-19,07:24:24.000,79,11096323,13605,0,1710833063,13019.158838969997,161.22974523000448,53483.37596376001 2024-03-19,07:24:28.000,79,11096310,13525,0,1710833067,13019.111684800002,161.20154870999977,53483.34801528 2024-03-19,07:24:32.000,79,11096278,13645,0,1710833071,13019.064530629992,161.17335219000233,53483.24320848 2024-03-19,07:24:36.000,79,11096302,13565,0,1710833075,13018.976958599997,161.15925393000362,53483.166350160005 2024-03-19,07:24:40.000,79,11096319,13685,0,1710833079,13018.70076988999,161.18745045000105,53482.81699416 2024-03-19,07:24:44.000,79,11096294,13485,0,1710833083,13018.64687941,161.15220480000426,53482.74712296 2024-03-19,07:24:48.000,79,11096317,13165,0,1710833087,13018.59972523999,161.17335219000233,53482.65629040001 2024-03-19,07:24:52.000,79,11096340,13565,0,1710833091,13018.52562583,161.16630306000297,53482.565457840006 2024-03-19,07:24:56.000,79,11096311,14125,0,1710833095,13018.52562583,161.16630306000297,53482.50956088 2024-03-19,07:25:00.000,79,11096267,13765,0,1710833099,13018.714242509996,161.1310574099989,53482.69821312 2024-03-19,07:25:04.000,79,11096309,13845,0,1710833103,13018.74118774999,161.16630306000297,53482.593406320004 2024-03-19,07:25:08.000,79,11096300,13725,0,1710833107,13018.68056095999,161.12400827999954,53482.53750936001 2024-03-19,07:25:12.000,79,11096285,13805,0,1710833111,13018.72097881999,161.15925393000362,53482.43968968001 2024-03-19,07:25:16.000,79,11096274,13805,0,1710833115,13018.801814539991,161.1804013200017,53482.397766960006 2024-03-19,07:25:20.000,79,11096302,13645,0,1710833119,13018.57951630999,161.23679436000384,53482.03443672001 2024-03-19,07:25:24.000,79,11096273,13405,0,1710833123,13018.66035202999,161.25794175000192,53481.96456552001 2024-03-19,07:25:28.000,79,11096321,13565,0,1710833127,13018.72771513,161.29318739999871,53482.01347536001 2024-03-19,07:25:32.000,79,11096308,13525,0,1710833131,13018.72097881999,161.27908914,53481.95059128 2024-03-19,07:25:36.000,79,11096313,13805,0,1710833135,13018.76139667999,161.22974523000448,53481.88770720001 2024-03-19,07:25:40.000,79,11096289,13885,0,1710833139,13018.923068119992,161.17335219000233,53482.090333680004 2024-03-19,07:25:44.000,79,11096322,14165,0,1710833143,13018.909595500001,161.12400827999954,53482.062385200006 2024-03-19,07:25:48.000,79,11096315,13845,0,1710833147,13018.916331809996,161.11695915000018,53482.041423840004 2024-03-19,07:25:52.000,79,11096271,13485,0,1710833151,13018.855705019996,161.00417307000316,53481.96456552001 2024-03-19,07:25:56.000,79,11096307,13885,0,1710833155,13018.754660369996,160.94073090000165,53481.90866856 2024-03-19,07:26:00.000,79,11096280,13605,0,1710833159,13018.390899629994,160.8702396000008,53481.48245424001 2024-03-19,07:26:04.000,79,11096304,13845,0,1710833163,13018.269646049994,160.79269917000056,53481.41258304001 2024-03-19,07:26:08.000,79,11096238,13725,0,1710833167,13018.141656159998,160.63056918000075,53481.23790504 2024-03-19,07:26:12.000,79,11096344,13965,0,1710833171,13018.074293059988,160.55302875000052,53481.14707248001 2024-03-19,07:26:16.000,79,11096300,13685,0,1710833175,13017.986721029993,160.489586579999,53481.04226568 2024-03-19,07:26:20.000,79,11096303,13565,0,1710833179,13018.182074019998,160.38384963000135,53481.272840640006 2024-03-19,07:26:24.000,79,11096319,13605,0,1710833183,13018.081029369998,160.3556531100039,53481.14707248001 2024-03-19,07:26:28.000,79,11096258,13605,0,1710833187,13018.040611509998,160.3274565899992,53481.06322704 2024-03-19,07:26:32.000,79,11096331,13405,0,1710833191,13017.979984719997,160.2781126800037,53480.97239448 2024-03-19,07:26:36.000,79,11096284,13765,0,1710833195,13017.939566859997,160.31335833000048,53480.92348464 2024-03-19,07:26:40.000,79,11096294,13405,0,1710833199,13017.737477559996,160.34860398000455,53480.45534760001 2024-03-19,07:26:44.000,79,11096257,13525,0,1710833203,13017.750950180001,160.31335833000048,53480.434386240006 2024-03-19,07:26:48.000,79,11096289,13845,0,1710833207,13017.750950180001,160.2922109400024,53480.35752792001 2024-03-19,07:26:52.000,79,11096280,13925,0,1710833211,13017.744213869992,160.31335833000048,53480.2806696 2024-03-19,07:26:56.000,79,11096305,13605,0,1710833215,13017.717268629996,160.2781126800037,53480.25272112 2024-03-19,07:27:00.000,79,11096301,13525,0,1710833219,13018.013666270002,160.27106355000433,53480.51124456 2024-03-19,07:27:04.000,79,11096292,13565,0,1710833223,13018.013666270002,160.23581790000026,53480.47630896001 2024-03-19,07:27:08.000,79,11096313,13565,0,1710833227,13018.033875200003,160.24286702999962,53480.37848928001 2024-03-19,07:27:12.000,79,11096313,13685,0,1710833231,13018.040611509998,160.2287687700009,53480.364515040004 2024-03-19,07:27:16.000,79,11096286,13445,0,1710833235,13018.121447229998,160.20762138000282,53480.37150216 2024-03-19,07:27:20.000,79,11096331,13765,0,1710833239,13017.885676379992,160.23581790000026,53480.07105600001 2024-03-19,07:27:24.000,79,11096253,13765,0,1710833243,13017.939566859997,160.25696528999833,53480.08503024 2024-03-19,07:27:28.000,79,11096302,13925,0,1710833247,13017.878940069997,160.22171964000154,53479.980223440005 2024-03-19,07:27:32.000,79,11096333,13845,0,1710833251,13017.851994830002,160.1653265999994,53479.97323632001 2024-03-19,07:27:36.000,79,11096349,13285,0,1710833255,13017.825049589992,160.18647399000474,53479.95227496001 2024-03-19,07:27:40.000,79,11096304,13565,0,1710833259,13018.101238299998,160.10893356000452,53480.245734000004 2024-03-19,07:27:44.000,79,11096316,13445,0,1710833263,13018.121447229998,160.08778616999916,53480.23175976 2024-03-19,07:27:48.000,79,11096247,13405,0,1710833267,13018.101238299998,160.10188442999788,53480.217785520006 2024-03-19,07:27:52.000,79,11096285,13685,0,1710833271,13018.107974609993,160.05254052000237,53480.18983704001 2024-03-19,07:27:56.000,79,11096290,13725,0,1710833275,13018.114710919988,160.0807370399998,53480.196824160004 2024-03-19,07:28:00.000,79,11096304,13485,0,1710833279,13017.831785900002,160.08778616999916,53479.84048104 2024-03-19,07:28:04.000,79,11096269,13645,0,1710833283,13017.784631729992,160.08778616999916,53479.85445528001 2024-03-19,07:28:08.000,79,11096357,13965,0,1710833287,13017.791368040002,160.045491390003,53479.83349392001 2024-03-19,07:28:12.000,79,11096332,13565,0,1710833291,13017.724004939992,160.045491390003,53479.80554544001 2024-03-19,07:28:16.000,79,11096310,13565,0,1710833295,13017.697059699996,160.02434399999765,53479.763622720006 2024-03-19,07:28:20.000,79,11096250,13765,0,1710833299,13017.851994830002,159.96090183000342,53480.00817192 2024-03-19,07:28:24.000,79,11096275,13845,0,1710833303,13017.845258519992,159.90450879000127,53480.01515904 2024-03-19,07:28:28.000,79,11096300,13845,0,1710833307,13017.831785900002,159.90450879000127,53480.00118480001 2024-03-19,07:28:32.000,79,11096314,13765,0,1710833311,13017.750950180001,159.91860705,53479.95926208 2024-03-19,07:28:36.000,79,11096307,13725,0,1710833315,13017.703796009991,159.87631227000384,53479.95227496001 2024-03-19,07:28:40.000,79,11096290,13245,0,1710833319,13017.373716819995,159.85516487999848,53479.63086744 2024-03-19,07:28:44.000,79,11096320,13645,0,1710833323,13017.30635372,159.85516487999848,53479.526060640004 2024-03-19,07:28:48.000,79,11096333,13845,0,1710833327,13017.252463239995,159.79172271000425,53479.45618944 2024-03-19,07:28:52.000,79,11096327,13885,0,1710833331,13017.11773703999,159.7353296700021,53479.42125384001 2024-03-19,07:28:56.000,79,11096322,13925,0,1710833335,13017.063846559999,159.6718875000006,53479.4422152 2024-03-19,07:29:00.000,79,11096299,13525,0,1710833339,13017.23899061999,159.59434707000037,53479.70073864 2024-03-19,07:29:04.000,79,11096316,13725,0,1710833343,13017.151418589994,159.4886101200027,53479.63086744 2024-03-19,07:29:08.000,79,11096286,13685,0,1710833347,13017.097528109989,159.43221708000056,53479.63086744 2024-03-19,07:29:12.000,79,11096292,13765,0,1710833351,13017.030165009994,159.35467665000033,53479.55400912 2024-03-19,07:29:16.000,79,11096300,13445,0,1710833355,13017.016692389989,159.27008709000074,53479.54003488001 2024-03-19,07:29:20.000,79,11096329,13885,0,1710833359,13016.747239989993,159.22074317999795,53479.260550080005 2024-03-19,07:29:24.000,79,11096308,13885,0,1710833363,13016.700085819997,159.17139927000244,53479.190678880004 2024-03-19,07:29:28.000,79,11096300,13845,0,1710833367,13016.706822129992,159.16435014000308,53479.17670464 2024-03-19,07:29:32.000,79,11096335,13725,0,1710833371,13016.686613199992,159.10090797000157,53479.13478192001 2024-03-19,07:29:36.000,79,11096295,13445,0,1710833375,13016.693349510002,159.12205535999965,53479.1277948 2024-03-19,07:29:40.000,79,11096292,13605,0,1710833379,13016.956065599989,159.07271145000414,53479.41426672 2024-03-19,07:29:44.000,79,11096338,13805,0,1710833383,13017.023428699998,159.07271145000414,53479.407279600004 2024-03-19,07:29:48.000,79,11096294,13645,0,1710833387,13017.036901319989,159.0797605800035,53479.47016368001 2024-03-19,07:29:52.000,79,11096315,13805,0,1710833391,13017.070582869994,159.07271145000414,53479.428240960005 2024-03-19,07:29:56.000,79,11096295,13765,0,1710833395,13017.070582869994,159.10090797000157,53479.42125384001 2024-03-19,07:30:00.000,79,11096296,13845,0,1710833399,13016.868493569993,159.0938588400022,53479.20465312001 2024-03-19,07:30:04.000,79,11096339,13725,0,1710833403,13016.915647739988,159.14320274999773,53479.20465312001 2024-03-19,07:30:08.000,79,11096316,13845,0,1710833407,13016.969538219993,159.15025188000436,53479.25356296001 2024-03-19,07:30:12.000,79,11096290,13605,0,1710833411,13017.023428699998,159.2136940499986,53479.21862736 2024-03-19,07:30:16.000,79,11096283,13765,0,1710833415,13017.070582869994,159.2771362200001,53479.30247280001 2024-03-19,07:30:20.000,79,11096296,13365,0,1710833419,13017.31982633999,159.2771362200001,53479.595931840006 2024-03-19,07:30:24.000,79,11096272,13485,0,1710833423,13017.31982633999,159.3405783900016,53479.63086744 2024-03-19,07:30:28.000,79,11096266,13725,0,1710833427,13017.31982633999,159.36877490999905,53479.714712880006 2024-03-19,07:30:32.000,79,11096271,13485,0,1710833431,13017.25919954999,159.34762752000097,53479.74964848 2024-03-19,07:30:36.000,79,11096269,13605,0,1710833435,13017.27940847999,159.30533274000481,53479.7217 2024-03-19,07:30:40.000,79,11096308,13605,0,1710833439,13017.003219769998,159.33352926000225,53479.44920232001 2024-03-19,07:30:44.000,79,11096299,13685,0,1710833443,13016.976274529989,159.22074317999795,53479.43522808 2024-03-19,07:30:48.000,79,11096291,13525,0,1710833447,13016.949329289993,159.129104489999,53479.4422152 2024-03-19,07:30:52.000,79,11096303,13765,0,1710833451,13016.881966189998,159.02336754000135,53479.36535688 2024-03-19,07:30:56.000,79,11096300,13765,0,1710833455,13016.868493569993,158.91058146000432,53479.428240960005 2024-03-19,07:31:00.000,79,11096308,13245,0,1710833459,13017.009956079994,158.81189363999874,53479.67279016 2024-03-19,07:31:04.000,79,11096301,13605,0,1710833463,13017.009956079994,158.73435320999852,53479.60990608 2024-03-19,07:31:08.000,79,11096303,13605,0,1710833467,13017.023428699998,158.6356653900002,53479.56798336001 2024-03-19,07:31:12.000,79,11096256,13765,0,1710833471,13016.983010839998,158.5863214800047,53479.58894472001 2024-03-19,07:31:16.000,79,11096286,13405,0,1710833475,13016.895438809988,158.54402670000127,53479.4422152 2024-03-19,07:31:20.000,79,11096287,13605,0,1710833479,13016.612513790002,158.6215671300015,53479.1277948 2024-03-19,07:31:24.000,79,11096296,13405,0,1710833483,13016.518205449996,158.64976364999893,53479.1277948 2024-03-19,07:31:28.000,79,11096310,13885,0,1710833487,13016.531678070001,158.67796017000364,53479.05093648 2024-03-19,07:31:32.000,79,11096274,14125,0,1710833491,13016.471051280001,158.70615669000108,53478.94612968001 2024-03-19,07:31:36.000,79,11096296,13925,0,1710833495,13016.403688179991,158.71320582000044,53478.93914256 2024-03-19,07:31:40.000,79,11096293,13885,0,1710833499,13016.625986409992,158.685009300003,53479.25356296001 2024-03-19,07:31:44.000,79,11096272,13605,0,1710833503,13016.578832239997,158.73435320999852,53479.15574328 2024-03-19,07:31:48.000,79,11096327,13725,0,1710833507,13016.578832239997,158.69205843000236,53479.11382056001 2024-03-19,07:31:52.000,79,11096333,13805,0,1710833511,13016.551887000001,158.70615669000108,53479.09984632 2024-03-19,07:31:56.000,79,11096328,13925,0,1710833515,13016.545150689992,158.685009300003,53479.0579236 2024-03-19,07:32:00.000,79,11096282,13885,0,1710833519,13016.30937984,158.70615669000108,53478.75049032001 2024-03-19,07:32:04.000,79,11096276,13885,0,1710833523,13016.255489359995,158.7484514700045,53478.71555472 2024-03-19,07:32:08.000,79,11096334,13605,0,1710833527,13016.26222566999,158.7836971200013,53478.69459336 2024-03-19,07:32:12.000,79,11096315,13725,0,1710833531,13016.24875305,158.82599190000474,53478.69459336 2024-03-19,07:32:16.000,79,11096357,13845,0,1710833535,13016.26222566999,158.86123755000153,53478.72952896001 2024-03-19,07:32:20.000,79,11096333,13565,0,1710833539,13016.464314969991,158.91058146000432,53479.043949360006 2024-03-19,07:32:24.000,79,11096305,13765,0,1710833543,13016.437369729996,158.95992536999984,53479.02997512 2024-03-19,07:32:28.000,79,11096312,13525,0,1710833547,13016.417160799996,158.97402362999856,53479.03696224001 2024-03-19,07:32:32.000,79,11096251,13165,0,1710833551,13016.363270319991,158.9951710200039,53478.99503952001 2024-03-19,07:32:36.000,79,11096333,13765,0,1710833555,13016.28243459999,159.00926928000263,53479.01600088001 2024-03-19,07:32:40.000,79,11096315,13525,0,1710833559,13015.932146479994,159.016318410002,53478.687606240004 2024-03-19,07:32:44.000,79,11096299,13805,0,1710833563,13015.743529799998,158.9951710200039,53478.64568352 2024-03-19,07:32:48.000,79,11096335,13245,0,1710833567,13015.676166699988,158.9669744999992,53478.6037608 2024-03-19,07:32:52.000,79,11096290,13565,0,1710833571,13015.440395849997,158.89648319999833,53478.50594112 2024-03-19,07:32:56.000,79,11096294,13885,0,1710833575,13015.285460719992,158.8330410300041,53478.471005520005 2024-03-19,07:33:00.000,79,11096291,13645,0,1710833579,13015.420186919997,158.69910756000172,53478.72952896001 2024-03-19,07:33:04.000,79,11096295,13325,0,1710833583,13015.224833929991,158.62861626000085,53478.62472216 2024-03-19,07:33:08.000,79,11096306,13525,0,1710833587,13015.096844039996,158.50878105000447,53478.5688252 2024-03-19,07:33:12.000,79,11096329,13925,0,1710833591,13014.92169997999,158.43124062000425,53478.45703128 2024-03-19,07:33:16.000,79,11096312,13725,0,1710833595,13014.753292229994,158.30435628000123,53478.373185840006 2024-03-19,07:33:20.000,79,11096331,13605,0,1710833599,13014.328904699993,158.23386498000036,53478.06575256 2024-03-19,07:33:24.000,79,11096326,13645,0,1710833603,13014.086397539992,158.0646858600012,53477.92601016 2024-03-19,07:33:28.000,79,11096270,13725,0,1710833607,13013.958407649996,157.86731022000458,53477.80722912 2024-03-19,07:33:32.000,79,11096355,13765,0,1710833611,13013.736109419995,157.62763980000454,53477.62556400001 2024-03-19,07:33:36.000,79,11096303,13365,0,1710833615,13013.56096535999,157.40206764000322,53477.513770080004 2024-03-19,07:33:40.000,79,11096299,13165,0,1710833619,13013.62159214999,157.19764286999998,53477.681460960004 2024-03-19,07:33:44.000,79,11096260,13645,0,1710833623,13013.513811189994,156.9156776700038,53477.60460264001 2024-03-19,07:33:48.000,79,11096281,13725,0,1710833627,13013.331930819993,156.77469507000205,53477.43691176001 2024-03-19,07:33:52.000,79,11096312,13445,0,1710833631,13013.230886169993,156.6689581200044,53477.32511784 2024-03-19,07:33:56.000,79,11096315,13405,0,1710833635,13013.049005799992,156.67600725000375,53477.10153000001 2024-03-19,07:34:00.000,79,11096289,13565,0,1710833639,13012.658299819996,156.74649855000462,53476.63339296 2024-03-19,07:34:04.000,79,11096345,13605,0,1710833643,13012.415792659995,156.85928463000164,53476.5425604 2024-03-19,07:34:08.000,79,11096268,13565,0,1710833647,13012.233912289994,156.88748114999908,53476.360895280006 2024-03-19,07:34:12.000,79,11096318,13445,0,1710833651,13012.092449779993,156.89453027999843,53476.20717864 2024-03-19,07:34:16.000,79,11096357,13565,0,1710833655,13012.031822989993,156.82403898000484,53476.06044912 2024-03-19,07:34:20.000,79,11096265,13485,0,1710833659,13012.166549189998,156.74649855000462,53476.28403696001 2024-03-19,07:34:24.000,79,11096284,13565,0,1710833663,13012.126131329998,156.69010551000247,53476.09538472001 2024-03-19,07:34:28.000,79,11096321,13845,0,1710833667,13012.078977159988,156.5561720400001,53475.9835908 2024-03-19,07:34:32.000,79,11096310,13285,0,1710833671,13012.038559299988,156.36584553000284,53475.88577112 2024-03-19,07:34:36.000,79,11096301,13605,0,1710833675,13011.944250959998,156.17551901999832,53475.787951440005 2024-03-19,07:34:40.000,79,11096319,13925,0,1710833679,13011.587226529991,156.03453642000386,53475.34077576 2024-03-19,07:34:44.000,79,11096348,13845,0,1710833683,13011.398609849995,155.83716077999998,53475.20802048001 2024-03-19,07:34:48.000,79,11096285,13645,0,1710833687,13011.18304792999,155.83716077999998,53475.13116216001 2024-03-19,07:34:52.000,79,11096328,13605,0,1710833691,13010.879913979988,155.70322731000488,53474.91456144 2024-03-19,07:34:56.000,79,11096309,13445,0,1710833695,13010.543098479997,155.70322731000488,53474.74687056 2024-03-19,07:35:00.000,79,11096300,13805,0,1710833699,13010.482471689997,155.6679816600008,53474.87962584 2024-03-19,07:35:04.000,79,11096244,13925,0,1710833703,13010.239964529996,155.51290080000035,53474.565205440005 2024-03-19,07:35:08.000,79,11096318,13565,0,1710833707,13009.99072106,155.34372168000118,53474.397514560005 2024-03-19,07:35:12.000,79,11096341,13645,0,1710833711,13009.977248439995,155.06880561000435,53474.180913840006 2024-03-19,07:35:16.000,79,11096306,13605,0,1710833715,13010.1523925,154.8150369299983,53474.06911992 2024-03-19,07:35:20.000,79,11096297,13365,0,1710833719,13010.05134785,154.58946477000427,53473.607970000005 2024-03-19,07:35:24.000,79,11096303,13405,0,1710833723,13010.118710949995,154.3568434800036,53473.50316320001 2024-03-19,07:35:28.000,79,11096306,13725,0,1710833727,13010.219755599996,154.23700826999993,53473.43329200001 2024-03-19,07:35:32.000,79,11096275,13405,0,1710833731,13010.20628297999,154.20176262000314,53473.30752384 2024-03-19,07:35:36.000,79,11096319,13725,0,1710833735,13010.24670083999,154.27930305000336,53473.31451096001 2024-03-19,07:35:40.000,79,11096339,13685,0,1710833739,13010.475735380001,154.54716999000084,53473.51713744 2024-03-19,07:35:44.000,79,11096290,13845,0,1710833743,13010.442053829996,154.89257735999854,53473.51713744 2024-03-19,07:35:48.000,79,11096319,13525,0,1710833747,13010.138919879995,155.28027950999967,53473.20970416 2024-03-19,07:35:52.000,79,11096266,13325,0,1710833751,13010.159128809995,155.49175341000227,53473.272588240005 2024-03-19,07:35:56.000,79,11096307,13565,0,1710833755,13010.199546669995,155.59044123000058,53473.258614 2024-03-19,07:36:00.000,79,11096304,13725,0,1710833759,13010.341009179996,155.64683427000273,53473.29354960001 2024-03-19,07:36:04.000,79,11096330,13485,0,1710833763,13010.428581209992,155.68912904999888,53473.36342080001 2024-03-19,07:36:08.000,79,11096315,13725,0,1710833767,13010.610461579992,155.7666694799991,53473.44726624 2024-03-19,07:36:12.000,79,11096306,13685,0,1710833771,13010.603725269997,155.79486600000382,53473.48220184001 2024-03-19,07:36:16.000,79,11096322,13485,0,1710833775,13010.677824680002,155.61863774999802,53473.510150320006 2024-03-19,07:36:20.000,79,11096380,13405,0,1710833779,13010.751924089993,155.5410973199978,53473.58002152001 2024-03-19,07:36:24.000,79,11096280,13845,0,1710833783,13010.657615750002,155.55519558000378,53473.60098288001 2024-03-19,07:36:28.000,79,11096377,13285,0,1710833787,13010.421844899996,155.6679816600008,53473.559060160005 2024-03-19,07:36:32.000,79,11096324,13405,0,1710833791,13010.14565618999,155.7666694799991,53473.489188960004 2024-03-19,07:36:36.000,79,11096348,13845,0,1710833795,13009.90988534,155.7314238300023,53473.37040792 2024-03-19,07:36:40.000,79,11096300,13325,0,1710833799,13009.721268659989,155.72437470000295,53473.36342080001 2024-03-19,07:36:44.000,79,11096315,13725,0,1710833803,13009.505706739998,155.62568688000465,53473.20970416 2024-03-19,07:36:48.000,79,11096302,13285,0,1710833807,13009.310353749992,155.51290080000035,53473.055987520005 2024-03-19,07:36:52.000,79,11096322,13405,0,1710833811,13009.202572789996,155.32962342000246,53472.96515496 2024-03-19,07:36:56.000,79,11096282,13925,0,1710833815,13009.141945999996,155.047658219999,53472.83239968001 2024-03-19,07:37:00.000,79,11096311,13445,0,1710833819,13009.249726959992,154.8009386699996,53473.03502616 2024-03-19,07:37:04.000,79,11096265,13525,0,1710833823,13009.067846589991,154.68110346000321,53472.888296640005 2024-03-19,07:37:08.000,79,11096289,13365,0,1710833827,13008.798394189995,154.6670052000045,53472.65772168 2024-03-19,07:37:12.000,79,11096270,13605,0,1710833831,13008.528941789998,154.63175955000042,53472.455095200006 2024-03-19,07:37:16.000,79,11096278,13765,0,1710833835,13008.299907250002,154.68110346000321,53472.25945584001 2024-03-19,07:37:20.000,79,11096310,13605,0,1710833839,13007.902464959996,154.63175955000042,53471.7214476 2024-03-19,07:37:24.000,79,11096297,13605,0,1710833843,13007.888992339991,154.53307173000212,53471.448949920006 2024-03-19,07:37:28.000,79,11096276,13885,0,1710833847,13007.909201269991,154.44848217000253,53471.27427192001 2024-03-19,07:37:32.000,79,11096323,13605,0,1710833851,13007.868783409991,154.44848217000253,53471.15549088001 2024-03-19,07:37:36.000,79,11096281,13565,0,1710833855,13007.78794768999,154.5189734700034,53470.973825760004 2024-03-19,07:37:40.000,79,11096322,13925,0,1710833859,13007.929410199991,154.59651390000363,53471.18343936001 2024-03-19,07:37:44.000,79,11096311,13885,0,1710833863,13007.78794768999,154.63880867999978,53471.09959392 2024-03-19,07:37:48.000,79,11096309,13205,0,1710833867,13007.619539939995,154.6670052000045,53470.994787120006 2024-03-19,07:37:52.000,79,11096270,13565,0,1710833871,13007.383769089989,154.63175955000042,53470.84107048 2024-03-19,07:37:56.000,79,11096273,13645,0,1710833875,13007.222097649988,154.56831737999892,53470.72927656001 2024-03-19,07:38:00.000,79,11096306,14005,0,1710833879,13006.703401779996,154.43438391000382,53470.40786904 2024-03-19,07:38:04.000,79,11096328,13765,0,1710833883,13006.39353152,154.258155659998,53470.324023600006 2024-03-19,07:38:08.000,79,11096312,13885,0,1710833887,13006.110606499999,154.07487828000012,53470.156332720006 2024-03-19,07:38:12.000,79,11096347,13725,0,1710833891,13005.760318380002,153.85635524999816,53469.939732000006 2024-03-19,07:38:16.000,79,11096350,13725,0,1710833895,13005.41003025999,153.6519304800022,53469.78601536 2024-03-19,07:38:20.000,79,11096315,13805,0,1710833899,13005.27530406,153.38406354000472,53469.91178352001 2024-03-19,07:38:24.000,79,11096279,13685,0,1710833903,13004.978906419994,153.17963877000147,53469.74409264001 2024-03-19,07:38:28.000,79,11096303,13085,0,1710833907,13004.722926639988,153.00341052000294,53469.61133736 2024-03-19,07:38:32.000,79,11096297,13565,0,1710833911,13004.514101029992,152.8483296600025,53469.415698000004 2024-03-19,07:38:36.000,79,11096312,13605,0,1710833915,13004.453474239992,152.7002979300014,53469.28294272 2024-03-19,07:38:40.000,79,11096341,13645,0,1710833919,13004.25812125,152.6157083700018,53468.82877992 2024-03-19,07:38:44.000,79,11096306,13565,0,1710833923,13004.365902209996,152.6016101100031,53468.70999888 2024-03-19,07:38:48.000,79,11096350,13285,0,1710833927,13004.655563539993,152.67915054000332,53468.696024640005 2024-03-19,07:38:52.000,79,11096294,13565,0,1710833931,13004.978906419994,152.8483296600025,53468.66108904 2024-03-19,07:38:56.000,79,11096311,13485,0,1710833935,13005.24835881999,153.03865616999974,53468.6820504 2024-03-19,07:39:00.000,79,11096268,13885,0,1710833939,13005.955671369993,153.3065231100045,53469.031406400005 2024-03-19,07:39:04.000,79,11096303,13445,0,1710833943,13006.53499403,153.7012743899977,53469.21307152 2024-03-19,07:39:08.000,79,11096260,14085,0,1710833947,13007.208625029998,154.08897653999884,53469.464607840004 2024-03-19,07:39:12.000,79,11096265,14005,0,1710833951,13007.882256029996,154.5824156400049,53469.632298720004 2024-03-19,07:39:16.000,79,11096281,13965,0,1710833955,13008.495260239994,155.04060908999963,53469.96069336001 2024-03-19,07:39:20.000,79,11096254,13525,0,1710833959,13008.64345905999,155.52699905999907,53469.939732000006 2024-03-19,07:39:24.000,79,11096324,13925,0,1710833963,13009.088055519991,155.88650469000277,53470.24017816 2024-03-19,07:39:28.000,79,11096300,13925,0,1710833967,13009.431607329992,156.15437163000024,53470.51267584001 2024-03-19,07:39:32.000,79,11096250,13525,0,1710833971,13009.552860909993,156.28125597000326,53470.778186400006 2024-03-19,07:39:36.000,79,11096282,13565,0,1710833975,13009.606751389998,156.45043509000243,53471.03670984001 2024-03-19,07:39:40.000,79,11096264,13565,0,1710833979,13009.781895449989,156.51387726000394,53471.52580824 2024-03-19,07:39:44.000,79,11096292,13605,0,1710833983,13009.573069839993,156.52797552000266,53471.60965368001 2024-03-19,07:39:48.000,79,11096230,13565,0,1710833987,13009.404662089997,156.38699292000092,53471.68651200001 2024-03-19,07:39:52.000,79,11096321,13565,0,1710833991,13009.350771609992,155.92879946999892,53471.74240896 2024-03-19,07:39:56.000,79,11096322,13605,0,1710833995,13009.330562679992,155.44945862999884,53471.7214476 2024-03-19,07:40:00.000,79,11096328,13725,0,1710833999,13009.02742872999,155.0617564799977,53471.38606584 2024-03-19,07:40:04.000,79,11096266,13845,0,1710834003,13008.757976329995,154.72339823999937,53471.330168880006 2024-03-19,07:40:08.000,79,11096319,13885,0,1710834007,13008.407688209998,154.3709417400023,53471.1974136 2024-03-19,07:40:12.000,79,11096275,13925,0,1710834011,13007.949619129991,153.8986500300016,53470.98780000001 2024-03-19,07:40:16.000,79,11096290,13685,0,1710834015,13007.558913149995,153.46160396999767,53470.70132808001 2024-03-19,07:40:20.000,79,11096290,13485,0,1710834019,13007.275988129993,153.0457052999991,53470.6733796 2024-03-19,07:40:24.000,79,11096336,13565,0,1710834023,13006.69666547,152.72144531999948,53470.40786904 2024-03-19,07:40:28.000,79,11096302,14045,0,1710834027,13006.063452329989,152.36193969000306,53469.88383504 2024-03-19,07:40:32.000,79,11096283,13765,0,1710834031,13005.45718443,151.9601392800032,53469.37377528 2024-03-19,07:40:36.000,79,11096309,13525,0,1710834035,13004.931752249999,151.47374931000377,53468.95454808001 2024-03-19,07:40:40.000,79,11096336,13925,0,1710834039,13004.379374830001,150.9803102099977,53468.20692624 2024-03-19,07:40:44.000,79,11096278,13765,0,1710834043,13004.19075814999,150.69129588000214,53467.79468616 2024-03-19,07:40:48.000,79,11096352,13725,0,1710834047,13003.9549873,150.5150676300036,53467.403407440004 2024-03-19,07:40:52.000,79,11096331,13805,0,1710834051,13003.719216449994,150.43047807000403,53466.99116736001 2024-03-19,07:40:56.000,79,11096349,13365,0,1710834055,13003.618171799993,150.42342894000467,53466.64181136 2024-03-19,07:41:00.000,79,11096273,13725,0,1710834059,13003.860678959994,150.29654460000165,53466.732643920004 2024-03-19,07:41:04.000,79,11096292,13605,0,1710834063,13003.84720633999,150.4375272000034,53466.50905608001 2024-03-19,07:41:08.000,79,11096310,13845,0,1710834067,13003.739425379994,150.5996571900032,53466.3064296 2024-03-19,07:41:12.000,79,11096266,13645,0,1710834071,13003.429555119998,150.86047500000132,53466.14572584 2024-03-19,07:41:16.000,79,11096284,13725,0,1710834075,13003.092739619991,151.24817715000245,53465.99899632 2024-03-19,07:41:20.000,79,11096306,13805,0,1710834079,13002.63467054,151.72046886000317,53465.53085928001 2024-03-19,07:41:24.000,79,11096299,13445,0,1710834083,13002.472999099999,152.16456404999917,53465.460988080005 2024-03-19,07:41:28.000,79,11096278,13565,0,1710834087,13002.338272899993,152.46062751000136,53465.33521992001 2024-03-19,07:41:32.000,79,11096279,13925,0,1710834091,13002.412372309998,152.4042344699992,53465.32124568 2024-03-19,07:41:36.000,79,11096225,13365,0,1710834095,13002.661615779994,152.13636753000173,53465.391116880004 2024-03-19,07:41:40.000,79,11096284,13685,0,1710834099,13003.160102720001,151.77686189999804,53465.796369840005 2024-03-19,07:41:44.000,79,11096327,13765,0,1710834103,13003.368928329997,151.6006336499995,53465.97104784 2024-03-19,07:41:48.000,79,11096293,13565,0,1710834107,13003.618171799993,151.54424061000464,53466.082841760006 2024-03-19,07:41:52.000,79,11096265,13845,0,1710834111,13003.880887889994,151.53014234999864,53466.27848112 2024-03-19,07:41:56.000,79,11096284,13485,0,1710834115,13004.13686767,151.59358452000015,53466.46014624001 2024-03-19,07:42:00.000,79,11096320,13565,0,1710834119,13004.143603979996,151.74161625000124,53466.32040384001 2024-03-19,07:42:04.000,79,11096263,13605,0,1710834123,13004.419792690001,151.7486653800006,53466.467133360005 2024-03-19,07:42:08.000,79,11096292,13685,0,1710834127,13004.534309959992,151.7486653800006,53466.683734080005 2024-03-19,07:42:12.000,79,11096348,13605,0,1710834131,13004.628618299997,151.6852232099991,53466.81648936 2024-03-19,07:42:16.000,79,11096287,13685,0,1710834135,13004.601673060002,151.49489670000185,53466.72565680001 2024-03-19,07:42:20.000,79,11096323,13925,0,1710834139,13004.776817119993,151.1565384600035,53467.144884 2024-03-19,07:42:24.000,79,11096338,13725,0,1710834143,13004.675772469993,150.75473805000365,53467.08199992001 2024-03-19,07:42:28.000,79,11096282,13765,0,1710834147,13004.433265309992,150.26129895000486,53466.94924464 2024-03-19,07:42:32.000,79,11096309,13645,0,1710834151,13004.082977189995,149.82425289000093,53466.78155376 2024-03-19,07:42:36.000,79,11096294,13925,0,1710834155,13003.503654529988,149.2885190099987,53466.52303032 2024-03-19,07:42:40.000,79,11096338,13885,0,1710834159,13002.54709850999,148.80212903999927,53465.92912512 2024-03-19,07:42:44.000,79,11096314,13685,0,1710834163,13001.725268689996,148.2381986399996,53465.55182064001 2024-03-19,07:42:48.000,79,11096278,13765,0,1710834167,13000.822603150002,147.45574520999799,53465.06272224 2024-03-19,07:42:52.000,79,11096317,13605,0,1710834171,12999.994037019998,146.75083221000386,53464.51772688001 2024-03-19,07:42:56.000,79,11096304,13245,0,1710834175,12999.286724469996,146.01772268999775,53463.91683456 2024-03-19,07:43:00.000,79,11096309,13765,0,1710834179,12998.943172659994,145.34100621000107,53463.64433688 2024-03-19,07:43:04.000,79,11096333,13325,0,1710834183,12998.478367269992,144.7418301600046,53463.00152184 2024-03-19,07:43:08.000,79,11096310,13365,0,1710834187,12998.128079149996,144.22724367000046,53462.42159088 2024-03-19,07:43:12.000,79,11096325,13565,0,1710834191,12997.865363059995,143.93118020999827,53461.80672432 2024-03-19,07:43:16.000,79,11096294,13565,0,1710834195,12997.73063685999,143.9100328200002,53461.26172896001 2024-03-19,07:43:20.000,79,11096329,13445,0,1710834199,12997.312985639997,144.1215067200028,53460.44423592 2024-03-19,07:43:24.000,79,11096289,13685,0,1710834203,12997.198468369992,144.38232453000091,53460.03199584 2024-03-19,07:43:28.000,79,11096344,13725,0,1710834207,12996.98290645,144.77002668000205,53459.661678480006 2024-03-19,07:43:32.000,79,11096260,13565,0,1710834211,12996.908807039996,145.09428666000167,53459.375206560006 2024-03-19,07:43:36.000,79,11096282,13765,0,1710834215,12997.063742170001,145.3551044699998,53459.10969600001 2024-03-19,07:43:40.000,79,11096310,13525,0,1710834219,12997.602646969994,145.57362750000175,53459.29136112 2024-03-19,07:43:44.000,79,11096291,13765,0,1710834223,12997.946198779995,145.83444530999986,53459.326296720006 2024-03-19,07:43:48.000,79,11096308,13485,0,1710834227,12998.296486899992,146.16575441999885,53459.38219368 2024-03-19,07:43:52.000,79,11096278,13725,0,1710834231,12998.592884539998,146.5957513500034,53459.46603912001 2024-03-19,07:43:56.000,79,11096286,13565,0,1710834235,12998.848864319989,147.11033784000028,53459.67565272 2024-03-19,07:44:00.000,79,11096293,13725,0,1710834239,12998.815182769999,147.57558042000164,53459.62674288 2024-03-19,07:44:04.000,79,11096287,13565,0,1710834243,12999.09810779,147.8786930100032,53459.829369360006 2024-03-19,07:44:08.000,79,11096341,13645,0,1710834247,12999.32040602,148.1254125600026,53460.10186704 2024-03-19,07:44:12.000,79,11096318,13365,0,1710834251,12999.711111999997,148.03377387000364,53460.34641624 2024-03-19,07:44:16.000,79,11096301,13605,0,1710834255,13000.000773329994,147.72361215000274,53460.63288816 2024-03-19,07:44:20.000,79,11096291,13605,0,1710834259,13000.19612632,147.37820477999776,53461.12897368 2024-03-19,07:44:24.000,79,11096257,13845,0,1710834263,13000.007509639989,147.35000826000032,53461.2757032 2024-03-19,07:44:28.000,79,11096247,13685,0,1710834267,12999.569649489997,147.3006643500048,53461.366535760004 2024-03-19,07:44:32.000,79,11096283,13685,0,1710834271,12999.01053575999,146.8777165499996,53461.205832 2024-03-19,07:44:36.000,79,11096344,13645,0,1710834275,12998.289750589996,146.44067049000296,53461.01717976 2024-03-19,07:44:40.000,79,11096316,13445,0,1710834279,12997.427502909988,145.90493661000073,53460.4372488 2024-03-19,07:44:44.000,79,11096331,13645,0,1710834283,12996.86165287,145.2705149100002,53460.03199584 2024-03-19,07:44:48.000,79,11096314,14005,0,1710834287,12996.55851892,144.5515036500001,53459.62674288 2024-03-19,07:44:52.000,79,11096339,13445,0,1710834291,12996.63261832999,143.68446065999888,53459.16559296 2024-03-19,07:44:56.000,79,11096329,13325,0,1710834295,12996.996379069991,142.90200723000453,53458.76034 2024-03-19,07:45:00.000,79,11096276,13565,0,1710834299,12997.555492799998,142.29578205000143,53458.683481680004 2024-03-19,07:45:04.000,79,11096270,13805,0,1710834303,12997.905780919995,141.89398164000158,53458.369061280006 2024-03-19,07:45:08.000,79,11096277,13565,0,1710834307,12998.195442249991,141.61201643999811,53458.11752496 2024-03-19,07:45:12.000,79,11096268,13725,0,1710834311,12998.303223210001,141.49218123000173,53457.90791136001 2024-03-19,07:45:16.000,79,11096319,13645,0,1710834315,12998.215651179991,141.60496730999876,53457.677336400004 2024-03-19,07:45:20.000,79,11096350,13565,0,1710834319,12997.81147257999,141.90103077000094,53457.06945696001 2024-03-19,07:45:24.000,79,11096304,13565,0,1710834323,12997.555492799998,142.01381684999797,53456.82490776 2024-03-19,07:45:28.000,79,11096326,13845,0,1710834327,12997.238886229992,142.19004510000377,53456.58035856 2024-03-19,07:45:32.000,79,11096311,13485,0,1710834331,12997.211940989997,142.35922422000294,53456.237989680005 2024-03-19,07:45:36.000,79,11096315,13845,0,1710834335,12997.272567779997,142.47905942999932,53456.0004276 2024-03-19,07:45:40.000,79,11096316,13485,0,1710834339,12997.683482689994,142.49315768999804,53456.07728592 2024-03-19,07:45:44.000,79,11096284,13565,0,1710834343,12997.89904461,142.5636489899989,53455.916582159996 2024-03-19,07:45:48.000,79,11096294,13245,0,1710834347,12998.316695829992,142.62004203000106,53455.83972384 2024-03-19,07:45:52.000,79,11096277,13805,0,1710834351,12998.633302399998,142.84561419000238,53455.87465944001 2024-03-19,07:45:56.000,79,11096300,13605,0,1710834355,12998.821919079994,143.14872678000393,53456.0004276 2024-03-19,07:46:00.000,79,11096306,13605,0,1710834359,12998.801710149994,143.53642892999778,53455.902607920005 2024-03-19,07:46:04.000,79,11096320,13845,0,1710834363,12998.983590519994,143.98757325000042,53456.1751056 2024-03-19,07:46:08.000,79,11096314,13565,0,1710834367,12999.19241612999,144.45281583000178,53456.419654799996 2024-03-19,07:46:12.000,79,11096311,13605,0,1710834371,12999.15873458,145.0096971000021,53456.67817824 2024-03-19,07:46:16.000,79,11096311,13925,0,1710834375,12999.09810779,145.47493968000344,53456.9436888 2024-03-19,07:46:20.000,79,11096283,13765,0,1710834379,12999.347351259996,145.6652661900007,53457.39086448 2024-03-19,07:46:24.000,79,11096342,13365,0,1710834383,12999.522495320001,145.60182401999919,53457.48868416 2024-03-19,07:46:28.000,79,11096328,13925,0,1710834387,12999.637012589992,145.26346578000084,53457.56554248 2024-03-19,07:46:32.000,79,11096330,13605,0,1710834391,12999.529231629997,144.91805841000314,53457.530606880006 2024-03-19,07:46:36.000,79,11096317,13565,0,1710834395,12999.246306609995,144.45986496000114,53457.4677228 2024-03-19,07:46:40.000,79,11096329,13685,0,1710834399,12998.565939300002,143.83249238999997,53456.978624400006 2024-03-19,07:46:44.000,79,11096270,13565,0,1710834403,12998.027034499995,143.36020067999925,53456.6991396 2024-03-19,07:46:48.000,79,11096305,13845,0,1710834407,12997.474657079998,142.99364592000347,53456.22401544 2024-03-19,07:46:52.000,79,11096285,14125,0,1710834411,12996.969433829996,142.53545247000147,53455.748891279996 2024-03-19,07:46:56.000,79,11096318,13565,0,1710834415,12996.6797725,142.11250467000355,53455.28774136 2024-03-19,07:47:00.000,79,11096273,13565,0,1710834419,12996.625882019995,141.85168685999815,53455.12005048 2024-03-19,07:47:04.000,79,11096291,13805,0,1710834423,12996.55178260999,141.80234295000264,53454.575055119996 2024-03-19,07:47:08.000,79,11096343,13885,0,1710834427,12996.59893678,141.92922728999838,53454.1139052 2024-03-19,07:47:12.000,79,11096290,13645,0,1710834431,12996.79428976999,142.13365206000162,53453.673716640005 2024-03-19,07:47:16.000,79,11096337,13565,0,1710834435,12997.124368960001,142.26053640000464,53453.29641216 2024-03-19,07:47:20.000,79,11096298,13605,0,1710834439,12997.245622540002,142.35922422000294,53452.70250696 2024-03-19,07:47:24.000,79,11096292,13245,0,1710834443,12997.575701729998,142.33102769999823,53452.46494488 2024-03-19,07:47:28.000,79,11096299,13405,0,1710834447,12997.77105471999,142.40856812999846,53452.34616384 2024-03-19,07:47:32.000,79,11096327,13765,0,1710834451,12998.07418866999,142.47905942999932,53452.1924472 2024-03-19,07:47:36.000,79,11096305,13245,0,1710834455,12998.363850000002,142.5495507300002,53452.12956312 2024-03-19,07:47:40.000,79,11096333,13485,0,1710834459,12998.963381589994,142.63414028999978,53452.5068676 2024-03-19,07:47:44.000,79,11096341,13565,0,1710834463,12999.36082388,142.87381070999982,53452.60468728 2024-03-19,07:47:48.000,79,11096308,13325,0,1710834467,12999.650485209997,143.19807068999944,53452.65359712 2024-03-19,07:47:52.000,79,11096329,13525,0,1710834471,13000.000773329994,143.55757632000314,53452.82827512001 2024-03-19,07:47:56.000,79,11096263,13645,0,1710834475,13000.465578719995,143.86068891000468,53452.98199176 2024-03-19,07:48:00.000,79,11096281,13365,0,1710834479,13000.640722780001,144.17789975999767,53452.84923648 2024-03-19,07:48:04.000,79,11096322,13325,0,1710834483,13001.017956139993,144.48101234999922,53453.09378568001 2024-03-19,07:48:08.000,79,11096297,13925,0,1710834487,13001.462552599995,144.73478102999798,53453.31737352 2024-03-19,07:48:12.000,79,11096281,13565,0,1710834491,13001.833049649991,145.03084449000016,53453.51301288 2024-03-19,07:48:16.000,79,11096269,13765,0,1710834495,13002.264173490003,145.1224831799991,53453.73660072001 2024-03-19,07:48:20.000,79,11096335,13725,0,1710834499,13002.71550626,145.22822013000405,53454.274608960004 2024-03-19,07:48:24.000,79,11096261,13565,0,1710834503,13002.87044138999,145.3692027299985,53454.47723544 2024-03-19,07:48:28.000,79,11096310,13765,0,1710834507,13002.984958659996,145.39739925000322,53454.53313240001 2024-03-19,07:48:32.000,79,11096313,13485,0,1710834511,13002.8771777,145.4326449,53454.66588768 2024-03-19,07:48:36.000,79,11096295,13605,0,1710834515,13002.762660429995,145.46789055000409,53454.609990720004 2024-03-19,07:48:40.000,79,11096327,13565,0,1710834519,13002.217019319993,145.55952924000303,53454.274608960004 2024-03-19,07:48:44.000,79,11096288,13565,0,1710834523,13001.893676439991,145.57362750000175,53454.09294384 2024-03-19,07:48:48.000,79,11096316,13805,0,1710834527,13001.51644308,145.5806766300011,53453.841407520005 2024-03-19,07:48:52.000,79,11096298,13925,0,1710834531,13001.172891269998,145.51018533000024,53453.61083256 2024-03-19,07:48:56.000,79,11096304,13645,0,1710834535,13000.815866839992,145.3692027299985,53453.29641216 2024-03-19,07:49:00.000,79,11096319,13565,0,1710834539,13000.53294181999,145.15067970000382,53453.23352808001 2024-03-19,07:49:04.000,79,11096310,13405,0,1710834543,13000.000773329994,144.85461624000163,53452.80032664 2024-03-19,07:49:08.000,79,11096261,13805,0,1710834547,12999.576385799992,144.5797001700048,53452.29026688 2024-03-19,07:49:12.000,79,11096297,13525,0,1710834551,12999.27325184999,144.1849488900043,53451.86405256 2024-03-19,07:49:16.000,79,11096304,13725,0,1710834555,12998.896018489999,143.8465906499987,53451.36796704001 2024-03-19,07:49:20.000,79,11096329,13885,0,1710834559,12998.175233319991,143.57167458000185,53450.59938384001 2024-03-19,07:49:24.000,79,11096331,13725,0,1710834563,12997.582438039994,143.33200416000182,53450.054388480006 2024-03-19,07:49:28.000,79,11096292,13565,0,1710834567,12997.057005859991,143.169874170002,53449.4674704 2024-03-19,07:49:32.000,79,11096292,13445,0,1710834571,12996.504628439994,143.03594069999963,53448.84561672 2024-03-19,07:49:36.000,79,11096336,13525,0,1710834575,12995.898360539992,142.90200723000453,53448.22376304 2024-03-19,07:49:40.000,79,11096308,13765,0,1710834579,12995.65585337999,142.8244668000043,53447.81851008 2024-03-19,07:49:44.000,79,11096287,13965,0,1710834583,12995.366192049994,142.6482385499985,53447.16870792 2024-03-19,07:49:48.000,79,11096328,13565,0,1710834587,12995.143893819994,142.53545247000147,53446.560828480004 2024-03-19,07:49:52.000,79,11096305,13645,0,1710834591,12995.090003339988,142.45791204000125,53445.91801344 2024-03-19,07:49:56.000,79,11096294,13605,0,1710834595,12995.096739649998,142.40856812999846,53445.36603096 2024-03-19,07:50:00.000,79,11096316,13765,0,1710834599,12994.962013449993,142.39446986999974,53444.56251216001 2024-03-19,07:50:04.000,79,11096312,13405,0,1710834603,12994.995694999998,142.37332248000166,53444.07341376 2024-03-19,07:50:08.000,79,11096337,13725,0,1710834607,12995.063058099993,142.30988031000015,53443.64021232 2024-03-19,07:50:12.000,79,11096302,13685,0,1710834611,12995.170839059989,142.32397856999887,53443.276882080005 2024-03-19,07:50:16.000,79,11096312,13365,0,1710834615,12995.345983119994,142.4508629100019,53442.92752608 2024-03-19,07:50:20.000,79,11096261,13645,0,1710834619,12995.857942679992,142.6129929000017,53443.011371520006 2024-03-19,07:50:24.000,79,11096311,13565,0,1710834623,12996.188021870003,142.78217202000087,53442.76682232001 2024-03-19,07:50:28.000,79,11096300,13565,0,1710834627,12996.63935464,142.97249852999812,53442.655028400004 2024-03-19,07:50:32.000,79,11096295,13605,0,1710834631,12996.935752279991,143.2333163400035,53442.52926024001 2024-03-19,07:50:36.000,79,11096344,13445,0,1710834635,12997.306249330002,143.4659376300042,53442.50131176001 2024-03-19,07:50:40.000,79,11096339,13725,0,1710834639,12997.488129699988,143.7267554400023,53442.221826960005 2024-03-19,07:50:44.000,79,11096288,13925,0,1710834643,12997.79126364999,143.70560805000423,53442.270736800005 2024-03-19,07:50:48.000,79,11096319,13765,0,1710834647,12998.168497009996,143.59282196999993,53442.41047920001 2024-03-19,07:50:52.000,79,11096355,13645,0,1710834651,12998.384058930002,143.2685619900003,53442.49432464 2024-03-19,07:50:56.000,79,11096306,13925,0,1710834655,12998.451422029997,143.05003895999835,53442.55022160001 2024-03-19,07:51:00.000,79,11096263,13485,0,1710834659,12998.626566090003,142.62004203000106,53442.8297064 2024-03-19,07:51:04.000,79,11096309,13525,0,1710834663,12998.363850000002,142.1054555400042,53442.83669352001 2024-03-19,07:51:08.000,79,11096295,13605,0,1710834667,12997.966407709995,141.58381992000068,53442.74586096001 2024-03-19,07:51:12.000,79,11096257,13725,0,1710834671,12997.414030289998,140.9564473499995,53442.45938904001 2024-03-19,07:51:16.000,79,11096349,13565,0,1710834675,12996.827971319995,140.2021904400026,53442.12400728001 2024-03-19,07:51:20.000,79,11096263,13885,0,1710834679,12995.965723640002,139.52547395999864,53441.3973468 2024-03-19,07:51:24.000,79,11096357,13925,0,1710834683,12995.29209263999,138.83465922000323,53440.78946736 2024-03-19,07:51:28.000,79,11096336,13845,0,1710834687,12994.537625919991,138.2354831699995,53440.14665232 2024-03-19,07:51:32.000,79,11096331,13205,0,1710834691,12993.837049679998,137.62925799000368,53439.43396608001 2024-03-19,07:51:36.000,79,11096339,13605,0,1710834695,12993.311617499996,137.0371310699993,53438.66538288 2024-03-19,07:51:40.000,79,11096282,13645,0,1710834699,12993.05563771999,136.52254458000243,53438.1832716 2024-03-19,07:51:44.000,79,11096301,13765,0,1710834703,12992.590832329988,136.0854985199985,53437.309881600006 2024-03-19,07:51:48.000,79,11096297,13685,0,1710834707,12992.200126349991,135.7400911500008,53436.590208240006 2024-03-19,07:51:52.000,79,11096321,13405,0,1710834711,12991.92393764,135.62730507000379,53435.87053488001 2024-03-19,07:51:56.000,79,11096293,13845,0,1710834715,12991.73532095999,135.71894376000273,53435.16483576 2024-03-19,07:52:00.000,79,11096325,13805,0,1710834719,12991.337878669998,136.1348424300013,53434.19362608001 2024-03-19,07:52:04.000,79,11096298,13645,0,1710834723,12991.162734609992,136.66352718000417,53433.66260496001 2024-03-19,07:52:08.000,79,11096355,13965,0,1710834727,12991.007799480001,137.2345067100032,53433.19446792 2024-03-19,07:52:12.000,79,11096358,13485,0,1710834731,12991.007799480001,137.8054862400022,53432.81017632 2024-03-19,07:52:16.000,79,11096355,13325,0,1710834735,12991.176207229997,138.298925340001,53432.544665760004 2024-03-19,07:52:20.000,79,11096329,13845,0,1710834739,12991.73532095999,138.60203793000255,53432.67043392 2024-03-19,07:52:24.000,79,11096280,13805,0,1710834743,12992.12602694,138.67252923000342,53432.58658848001 2024-03-19,07:52:28.000,79,11096278,13685,0,1710834747,12992.530205540002,138.83465922000323,53432.62152408 2024-03-19,07:52:32.000,79,11096302,13925,0,1710834751,12993.03542878999,139.0672805100039,53432.74030512 2024-03-19,07:52:36.000,79,11096331,13565,0,1710834755,12993.480025249992,139.35629483999946,53432.79620208 2024-03-19,07:52:40.000,79,11096336,13325,0,1710834759,12993.695587169997,139.7087513400038,53432.6983824 2024-03-19,07:52:44.000,79,11096303,14005,0,1710834763,12994.187337799995,139.89907785000105,53432.97088008001 2024-03-19,07:52:48.000,79,11096332,13685,0,1710834767,12994.739715219992,140.14579740000045,53433.12459672 2024-03-19,07:52:52.000,79,11096326,13845,0,1710834771,12995.090003339988,140.3643204300024,53433.39010728 2024-03-19,07:52:56.000,79,11096294,13805,0,1710834775,12995.39313728999,140.6744821500033,53433.61369512001 2024-03-19,07:53:00.000,79,11096333,13885,0,1710834779,12995.830997439996,140.68858041000203,53434.09580640001 2024-03-19,07:53:04.000,79,11096325,13645,0,1710834783,12995.999405189992,140.6462856299986,53434.23554880001 2024-03-19,07:53:08.000,79,11096307,13605,0,1710834787,12996.053295669997,140.50530303000414,53434.31939424 2024-03-19,07:53:12.000,79,11096274,13765,0,1710834791,12996.039823049992,140.37136956000177,53434.36830408 2024-03-19,07:53:16.000,79,11096333,13885,0,1710834795,12995.958987329992,140.2021904400026,53434.39625256 2024-03-19,07:53:20.000,79,11096297,13645,0,1710834799,12995.608699209995,140.04710958000214,53433.97003824 2024-03-19,07:53:24.000,79,11096316,13485,0,1710834803,12995.467236699995,139.71580047000316,53433.89317992 2024-03-19,07:53:28.000,79,11096285,13645,0,1710834807,12995.31230156999,139.24350876000244,53433.69754056 2024-03-19,07:53:32.000,79,11096322,13565,0,1710834811,12995.150630129989,138.80646269999852,53433.48093984 2024-03-19,07:53:36.000,79,11096299,13765,0,1710834815,12995.096739649998,138.60203793000255,53433.08966112001 2024-03-19,07:53:40.000,79,11096292,13925,0,1710834819,12995.076530719998,138.7430205300043,53432.98485432 2024-03-19,07:53:44.000,79,11096322,13725,0,1710834823,12994.732978909997,138.96859268999833,53432.55165288 2024-03-19,07:53:48.000,79,11096360,13405,0,1710834827,12994.369218169995,139.24350876000244,53432.10447720001 2024-03-19,07:53:52.000,79,11096322,13845,0,1710834831,12994.25470089999,139.3351474500014,53431.657301520005 2024-03-19,07:53:56.000,79,11096292,13965,0,1710834835,12994.045875289994,139.3492457100001,53431.21012584 2024-03-19,07:54:00.000,79,11096337,13605,0,1710834839,12993.729268720002,139.4479335299984,53430.602246400005 2024-03-19,07:54:04.000,79,11096353,13485,0,1710834843,12993.601278829992,139.60301438999886,53430.29481312 2024-03-19,07:54:08.000,79,11096311,13645,0,1710834847,12993.34529905,139.6805548199991,53430.02231544001 2024-03-19,07:54:12.000,79,11096338,13525,0,1710834851,12993.18362761,139.67350568999973,53429.77077912 2024-03-19,07:54:16.000,79,11096320,13645,0,1710834855,12992.927647829994,139.6453091700023,53429.58212688 2024-03-19,07:54:20.000,79,11096348,13765,0,1710834859,12992.95459306999,139.51137569999992,53429.645010960005 2024-03-19,07:54:24.000,79,11096269,13645,0,1710834863,12992.651459119988,139.44088439999905,53429.42142312001 2024-03-19,07:54:28.000,79,11096315,13605,0,1710834867,12992.375270409997,139.4126878800016,53429.260719360005 2024-03-19,07:54:32.000,79,11096334,13485,0,1710834871,12992.247280520001,139.4126878800016,53429.0301444 2024-03-19,07:54:36.000,79,11096315,13765,0,1710834875,12992.159708489991,139.42678614000033,53428.98123456 2024-03-19,07:54:40.000,79,11096335,13485,0,1710834879,12991.971091809995,139.4620317900044,53428.541046000006 2024-03-19,07:54:44.000,79,11096344,13925,0,1710834883,12992.166444800001,139.532523089998,53428.5061104 2024-03-19,07:54:48.000,79,11096376,13525,0,1710834887,12992.415688269997,139.75104611999996,53428.47816192 2024-03-19,07:54:52.000,79,11096328,13605,0,1710834891,12992.624513879993,139.93432349999784,53428.48514904001 2024-03-19,07:54:56.000,79,11096372,13605,0,1710834895,12992.772712699989,139.8920287200017,53428.51309752001 2024-03-19,07:55:00.000,79,11096320,13765,0,1710834899,12993.190363919995,139.8426848099989,53428.925337600005 2024-03-19,07:55:04.000,79,11096285,13325,0,1710834903,12993.331826429996,139.58891613000014,53429.03713152001 2024-03-19,07:55:08.000,79,11096323,13365,0,1710834907,12993.298144879991,139.2858035399986,53429.13495120001 2024-03-19,07:55:12.000,79,11096322,13565,0,1710834911,12993.069110339995,139.08137877000263,53429.15591256001 2024-03-19,07:55:16.000,79,11096325,13525,0,1710834915,12992.799657939999,138.7923644399998,53429.10700272 2024-03-19,07:55:20.000,79,11096330,13525,0,1710834919,12992.233807899996,138.53154663000169,53428.638865680005 2024-03-19,07:55:24.000,79,11096345,13605,0,1710834923,12991.74205727,138.19318839000334,53428.40829072 2024-03-19,07:55:28.000,79,11096319,13965,0,1710834927,12991.378296529998,137.840731889999,53428.19867712001 2024-03-19,07:55:32.000,79,11096316,13565,0,1710834931,12990.90675483,137.51647190999938,53427.88425672 2024-03-19,07:55:36.000,79,11096375,13925,0,1710834935,12990.63730242999,137.27680148999934,53427.45804240001 2024-03-19,07:55:40.000,79,11096333,13405,0,1710834939,12990.711401839995,136.91729586000292,53427.45804240001 2024-03-19,07:55:44.000,79,11096344,13845,0,1710834943,12990.69792921999,136.7763132600012,53427.010866720004 2024-03-19,07:55:48.000,79,11096272,13605,0,1710834947,12990.82591911,136.74811674000375,53426.63356224 2024-03-19,07:55:52.000,79,11096326,13765,0,1710834951,12991.054953649997,137.06532759000402,53426.34709032 2024-03-19,07:55:56.000,79,11096309,13805,0,1710834955,12991.317669739998,137.47417713000323,53426.11651536001 2024-03-19,07:56:00.000,79,11096335,13645,0,1710834959,12991.411978079988,138.00991100999818,53425.64837832 2024-03-19,07:56:04.000,79,11096288,13405,0,1710834963,12991.67469416999,138.43990794000274,53425.59946848 2024-03-19,07:56:08.000,79,11096347,13925,0,1710834967,12992.112554319996,138.8558066100013,53425.59248136001 2024-03-19,07:56:12.000,79,11096351,13525,0,1710834971,12992.523469229993,139.2505578900018,53425.69728816 2024-03-19,07:56:16.000,79,11096341,13525,0,1710834975,12992.98153831,139.73694786000124,53425.78113360001 2024-03-19,07:56:20.000,79,11096343,14005,0,1710834979,12993.756213959998,140.12465001000237,53426.33311608001 2024-03-19,07:56:24.000,79,11096314,13445,0,1710834983,12994.43658126999,140.49825390000478,53426.66849784001 2024-03-19,07:56:28.000,79,11096312,13925,0,1710834987,12995.164102749994,140.75202258000354,53426.968944 2024-03-19,07:56:32.000,79,11096315,13565,0,1710834991,12995.878151609992,140.8084156199984,53427.38817120001 2024-03-19,07:56:36.000,79,11096300,13525,0,1710834995,12996.309275449988,140.74497345000418,53427.82835976 2024-03-19,07:56:40.000,79,11096326,13325,0,1710834999,12996.444001649994,140.75202258000354,53427.89124384001 2024-03-19,07:56:44.000,79,11096307,13365,0,1710835003,12996.49115581999,140.68858041000203,53428.2615612 2024-03-19,07:56:48.000,79,11096317,13765,0,1710835007,12996.57872785,140.71677692999947,53428.52707176 2024-03-19,07:56:52.000,79,11096312,13605,0,1710835011,12996.565255229994,140.66743302000395,53428.7855952 2024-03-19,07:56:56.000,79,11096285,13285,0,1710835015,12996.497892129999,140.5475978100003,53428.94629896001 2024-03-19,07:57:00.000,79,11096339,13965,0,1710835019,12996.57199153999,140.3995660799992,53429.33059056001 2024-03-19,07:57:04.000,79,11096299,13645,0,1710835023,12996.356429619998,140.17399391999788,53429.42142312001 2024-03-19,07:57:08.000,79,11096314,13925,0,1710835027,12996.100449839993,139.96252002000256,53429.44937160001 2024-03-19,07:57:12.000,79,11096313,13605,0,1710835031,12995.851206369996,139.67350568999973,53429.40046176001 2024-03-19,07:57:16.000,79,11096269,13525,0,1710835035,12995.59522658999,139.3351474500014,53429.40744888 2024-03-19,07:57:20.000,79,11096322,13725,0,1710835039,12995.083267029993,139.06023138000455,53428.95328608 2024-03-19,07:57:24.000,79,11096270,13565,0,1710835043,12994.874441419997,138.9051505200041,53428.79956944001 2024-03-19,07:57:28.000,79,11096355,13605,0,1710835047,12994.598252709991,138.82761009000387,53428.68078840001 2024-03-19,07:57:32.000,79,11096348,13525,0,1710835051,12994.29511875999,139.05318224999792,53428.47816192 2024-03-19,07:57:36.000,79,11096322,13565,0,1710835055,12993.971775879989,139.24350876000244,53428.2615612 2024-03-19,07:57:40.000,79,11096339,13525,0,1710835059,12994.106502079994,139.36334396999882,53428.31745816001 2024-03-19,07:57:44.000,79,11096333,13365,0,1710835063,12994.086293149994,139.58891613000014,53428.19169 2024-03-19,07:57:48.000,79,11096322,13645,0,1710835067,12994.005457429994,139.75104611999996,53428.01002488001 2024-03-19,07:57:52.000,79,11096346,13605,0,1710835071,12993.796631819998,139.98366741000063,53427.85630824 2024-03-19,07:57:56.000,79,11096299,13525,0,1710835075,12993.661905619992,140.1528465299998,53427.751501440005 2024-03-19,07:58:00.000,79,11096374,13965,0,1710835079,12993.318353809991,140.25858348000475,53427.318300000006 2024-03-19,07:58:04.000,79,11096327,13565,0,1710835083,12993.19710022999,140.3361239099977,53427.17157048001 2024-03-19,07:58:08.000,79,11096349,13285,0,1710835087,12993.01521985999,140.34317304000433,53427.09471216 2024-03-19,07:58:12.000,79,11096274,13845,0,1710835091,12993.01521985999,140.35727130000305,53427.031828080006 2024-03-19,07:58:16.000,79,11096356,13925,0,1710835095,12992.96132938,140.32907477999834,53426.99689248 2024-03-19,07:58:20.000,79,11096341,13405,0,1710835099,12993.250990709996,140.3502221700037,53427.2833644 2024-03-19,07:58:24.000,79,11096303,13565,0,1710835103,12993.378980599991,140.49825390000478,53427.33227424 2024-03-19,07:58:28.000,79,11096315,13725,0,1710835107,12993.453080009996,140.6462856299986,53427.38118408 2024-03-19,07:58:32.000,79,11096287,13645,0,1710835111,12993.527179420002,140.8084156199984,53427.416119680005 2024-03-19,07:58:36.000,79,11096339,13565,0,1710835115,12993.682114549993,140.83661214000313,53427.56983632 2024-03-19,07:58:40.000,79,11096342,13725,0,1710835119,12993.897676469998,140.91415257000335,53427.346248480004 2024-03-19,07:58:44.000,79,11096334,13405,0,1710835123,12994.20081042,140.97759474000486,53427.45804240001 2024-03-19,07:58:48.000,79,11096311,14005,0,1710835127,12994.604989020001,140.97054560999823,53427.61175904 2024-03-19,07:58:52.000,79,11096265,13445,0,1710835131,12995.110212269989,140.90005431000463,53427.77246280001 2024-03-19,07:58:56.000,79,11096358,13525,0,1710835135,12995.447027769995,140.87185778999992,53427.97508928 2024-03-19,07:59:00.000,79,11096289,13605,0,1710835139,12995.965723640002,140.893005179998,53428.46418768001 2024-03-19,07:59:04.000,79,11096289,13365,0,1710835143,12996.194758179998,141.12562646999868,53428.659827040006 2024-03-19,07:59:08.000,79,11096312,13565,0,1710835147,12996.140867699993,141.33710037000128,53428.659827040006 2024-03-19,07:59:12.000,79,11096334,13405,0,1710835151,12996.147604010002,141.47808297000302,53428.79258232 2024-03-19,07:59:16.000,79,11096311,13525,0,1710835155,12996.046559360002,141.48513210000237,53428.79956944001 2024-03-19,07:59:20.000,79,11096316,13805,0,1710835159,12995.844470060001,141.4992303600011,53428.58296872001 2024-03-19,07:59:24.000,79,11096313,13285,0,1710835163,12995.76363434,141.45693557999766,53428.58296872001 2024-03-19,07:59:28.000,79,11096345,13485,0,1710835167,12995.689534929996,141.35119863,53428.62489144 2024-03-19,07:59:32.000,79,11096310,13805,0,1710835171,12995.61543551999,141.21021602999826,53428.60393008 2024-03-19,07:59:36.000,79,11096375,13925,0,1710835175,12995.46050039,140.92825083000207,53428.55502024 2024-03-19,07:59:40.000,79,11096360,13445,0,1710835179,12995.25167477999,140.62513824000052,53428.52707176 2024-03-19,07:59:44.000,79,11096281,13725,0,1710835183,12995.137157509998,140.3361239099977,53428.492136160006 2024-03-19,07:59:48.000,79,11096284,13445,0,1710835187,12994.948540830002,140.13169914000173,53428.38732936 2024-03-19,07:59:52.000,79,11096319,13525,0,1710835191,12994.699297359992,139.97661828000128,53428.31047104 2024-03-19,07:59:56.000,79,11096324,13725,0,1710835195,12994.429844959996,139.77924264000467,53428.22662560001 2024-03-19,08:00:00.000,79,11096366,13685,0,1710835199,12994.24122828,139.68760394999845,53428.135793040005 2024-03-19,08:00:04.000,79,11096354,13325,0,1710835203,12993.917885399998,139.5607196100027,53428.09387032 2024-03-19,08:00:08.000,79,11096338,13765,0,1710835207,12993.608015140002,139.50432657000056,53428.00303776 2024-03-19,08:00:12.000,79,11096338,13565,0,1710835211,12993.446343700001,139.3351474500014,53427.83534688 2024-03-19,08:00:16.000,79,11096383,13565,0,1710835215,12993.22404547,139.26465615000052,53427.751501440005 2024-03-19,08:00:20.000,79,11096362,13485,0,1710835219,12993.352035359996,139.32104919000267,53427.968102160004 2024-03-19,08:00:24.000,79,11096331,13485,0,1710835223,12993.170154989995,139.40563875000225,53427.821372640006 2024-03-19,08:00:28.000,79,11096308,13925,0,1710835227,12993.089319269995,139.3985896200029,53427.74451432001 2024-03-19,08:00:32.000,79,11096348,13805,0,1710835231,12992.90070259,139.38449136000418,53427.632720400004 2024-03-19,08:00:36.000,79,11096299,13645,0,1710835235,12992.765976389994,139.4972774400012,53427.465029520004 2024-03-19,08:00:40.000,79,11096347,13565,0,1710835239,12992.146235870001,139.88497959000233,53426.99689248 2024-03-19,08:00:44.000,79,11096304,13325,0,1710835243,12991.86331085,140.16694478999852,53426.92003416 2024-03-19,08:00:48.000,79,11096305,13765,0,1710835247,12991.72184834,140.35727130000305,53426.87811144 2024-03-19,08:00:52.000,79,11096340,13525,0,1710835251,12991.573649519989,140.3361239099977,53426.83618872001 2024-03-19,08:00:56.000,79,11096345,13885,0,1710835255,12991.513022729989,140.2515343499981,53426.71042056 2024-03-19,08:01:00.000,79,11096338,13645,0,1710835259,12991.61406737999,140.1528465299998,53427.080737920005 2024-03-19,08:01:04.000,79,11096299,13845,0,1710835263,12991.418714389998,140.04710958000214,53426.97593112001 2024-03-19,08:01:08.000,79,11096342,13565,0,1710835267,12991.102107819992,139.91317610999977,53427.031828080006 2024-03-19,08:01:12.000,79,11096311,13485,0,1710835271,12990.81918279999,139.84973393999826,53426.94099552 2024-03-19,08:01:16.000,79,11096307,13685,0,1710835275,12990.49583991999,139.65235830000165,53426.80125312 2024-03-19,08:01:20.000,79,11096297,13725,0,1710835279,12990.132079180003,139.532523089998,53426.36805168 2024-03-19,08:01:24.000,79,11096336,13485,0,1710835283,12989.822208919992,139.4620317900044,53426.23529640001 2024-03-19,08:01:28.000,79,11096273,13405,0,1710835287,12989.593174379996,139.37744223000482,53426.11651536001 2024-03-19,08:01:32.000,79,11096331,13565,0,1710835291,12989.310249359994,139.3351474500014,53426.004721440004 2024-03-19,08:01:36.000,79,11096292,13605,0,1710835295,12989.040796959998,139.38449136000418,53425.8859404 2024-03-19,08:01:40.000,79,11096350,13445,0,1710835299,12989.013851719988,139.27170527999988,53426.1304896 2024-03-19,08:01:44.000,79,11096319,13485,0,1710835303,12988.683772529992,139.19416484999965,53425.89991464001 2024-03-19,08:01:48.000,79,11096278,13325,0,1710835307,12988.474946919996,139.15891920000286,53425.69728816 2024-03-19,08:01:52.000,79,11096342,13325,0,1710835311,12988.461474299991,139.16596833000222,53425.501648800004 2024-03-19,08:01:56.000,79,11096345,13805,0,1710835315,12988.232439759995,139.02498573000048,53425.32697080001 2024-03-19,08:02:00.000,79,11096369,13565,0,1710835319,12987.733952819988,138.8769539999994,53424.830885280004 2024-03-19,08:02:04.000,79,11096310,13925,0,1710835323,12987.383664699992,138.65138183999807,53424.60729744001 2024-03-19,08:02:08.000,79,11096327,13605,0,1710835327,12987.329774220001,138.52449750000233,53424.36274824 2024-03-19,08:02:12.000,79,11096355,13405,0,1710835331,12987.033376579995,138.63728357999935,53424.02037936 2024-03-19,08:02:16.000,79,11096355,13605,0,1710835335,12987.00643134,138.78531531000044,53423.80377864 2024-03-19,08:02:20.000,79,11096364,13925,0,1710835339,12987.262411119991,138.9051505200041,53423.964482400006 2024-03-19,08:02:24.000,79,11096299,13565,0,1710835343,12987.329774220001,139.05318224999792,53423.845701360005 2024-03-19,08:02:28.000,79,11096319,13645,0,1710835347,12987.403873629992,139.20826310999837,53423.74089456 2024-03-19,08:02:32.000,79,11096313,13845,0,1710835351,12987.349983150001,139.40563875000225,53423.71294608 2024-03-19,08:02:36.000,79,11096338,13605,0,1710835355,12987.477973039997,139.61006351999822,53423.657049120004 2024-03-19,08:02:40.000,79,11096355,13285,0,1710835359,12987.10073967999,139.8426848099989,53423.342628720005 2024-03-19,08:02:44.000,79,11096329,13525,0,1710835363,12986.97948609999,139.97661828000128,53423.34961584 2024-03-19,08:02:48.000,79,11096385,13565,0,1710835367,12986.88517776,140.15989565999917,53423.405512799996 2024-03-19,08:02:52.000,79,11096331,13485,0,1710835371,12986.87844144999,140.24448521999875,53423.37756432 2024-03-19,08:02:56.000,79,11096352,13565,0,1710835375,12986.784133109999,140.27973087000282,53423.510319600005 2024-03-19,08:03:00.000,79,11096330,13645,0,1710835379,12986.972749789995,140.17399391999788,53423.775830160004 2024-03-19,08:03:04.000,79,11096355,13925,0,1710835383,12987.073794439995,140.1035026200043,53423.86666272001 2024-03-19,08:03:08.000,79,11096325,13885,0,1710835387,12987.215256949996,140.15989565999917,53423.95050816 2024-03-19,08:03:12.000,79,11096339,13925,0,1710835391,12987.053585509995,140.24448521999875,53423.98544376001 2024-03-19,08:03:16.000,79,11096310,13365,0,1710835395,12986.97948609999,140.42776260000392,53423.97146952 2024-03-19,08:03:20.000,79,11096306,13565,0,1710835399,12986.83802358999,140.6603838900046,53423.76185592 2024-03-19,08:03:24.000,79,11096356,13765,0,1710835403,12986.81781465999,140.56874519999838,53423.80377864 2024-03-19,08:03:28.000,79,11096339,13485,0,1710835407,12986.77739679999,140.41366433999792,53423.81775288001 2024-03-19,08:03:32.000,79,11096356,13805,0,1710835411,12986.642670599998,140.21628870000131,53423.81775288001 2024-03-19,08:03:36.000,79,11096379,13365,0,1710835415,12986.743715249999,140.117600880003,53423.78281728 2024-03-19,08:03:40.000,79,11096336,13765,0,1710835419,12987.12768492,140.2374360899994,53424.05531496001 2024-03-19,08:03:44.000,79,11096372,13485,0,1710835423,12987.174839089996,140.2021904400026,53424.0692892 2024-03-19,08:03:48.000,79,11096313,13645,0,1710835427,12987.195048019996,140.27268174000346,53424.02037936 2024-03-19,08:03:52.000,79,11096303,13565,0,1710835431,12987.0468492,140.38546782000049,53424.05531496001 2024-03-19,08:03:56.000,79,11096314,14205,0,1710835435,12986.97948609999,140.55464693999966,53424.02037936 2024-03-19,08:04:40.000,79,11096315,13285,0,1710835479,12988.710717770002,141.7600481699992,53425.12434432 2024-03-19,08:04:44.000,79,11096305,13565,0,1710835483,12988.973433859988,142.03496424000332,53425.38985488 2024-03-19,08:04:48.000,79,11096290,13765,0,1710835487,12989.141841609999,142.29578205000143,53425.69728816 2024-03-19,08:04:52.000,79,11096333,13565,0,1710835491,12989.188995779994,142.59889464000298,53425.91388888 2024-03-19,08:04:56.000,79,11096329,13765,0,1710835495,12989.411294009995,142.75397550000343,53426.18638656001 2024-03-19,08:05:00.000,79,11096331,13645,0,1710835499,12989.741373199991,142.83856506000302,53426.458884240004 2024-03-19,08:05:04.000,79,11096301,13645,0,1710835503,12989.983880359992,142.8244668000043,53426.745356160005 2024-03-19,08:05:08.000,79,11096336,13565,0,1710835507,12990.132079180003,142.85266332000174,53427.16458336 2024-03-19,08:05:12.000,79,11096320,13765,0,1710835511,12990.287014309994,142.74692637000408,53427.40214544 2024-03-19,08:05:16.000,79,11096322,13365,0,1710835515,12990.468894679994,142.66938594000385,53427.67464312001 2024-03-19,08:05:20.000,79,11096343,13565,0,1710835519,12990.41500419999,142.57069811999827,53427.67464312001 2024-03-19,08:05:24.000,79,11096314,13645,0,1710835523,12990.51604884999,142.62709116000042,53427.88425672 2024-03-19,08:05:28.000,79,11096328,13525,0,1710835527,12990.462158369999,142.69053333000193,53428.0519476 2024-03-19,08:05:32.000,79,11096286,13685,0,1710835531,12990.428476819994,142.70463159000064,53428.28252256 2024-03-19,08:05:36.000,79,11096308,13805,0,1710835535,12990.179233349998,142.7610246300028,53428.48514904001 2024-03-19,08:05:40.000,79,11096363,13725,0,1710835539,12990.098397629998,142.85266332000174,53428.77162096 2024-03-19,08:05:44.000,79,11096336,13685,0,1710835543,12989.909780950002,143.0077441800022,53428.77860808001 2024-03-19,08:05:48.000,79,11096308,13445,0,1710835547,12989.842417849992,143.14167765000457,53428.84847928001 2024-03-19,08:05:52.000,79,11096286,13605,0,1710835551,12989.801999989992,143.33200416000182,53428.876427760006 2024-03-19,08:05:56.000,79,11096315,13725,0,1710835555,12989.943462499992,143.44479023999884,53428.86245352 2024-03-19,08:06:00.000,79,11096340,13525,0,1710835559,12989.49886603999,143.55757632000314,53428.67380128 2024-03-19,08:06:04.000,79,11096343,13525,0,1710835563,12989.50560235,143.63511675000336,53428.715724 2024-03-19,08:06:08.000,79,11096339,13485,0,1710835567,12989.633592239996,143.77609934999782,53428.806556560005 2024-03-19,08:06:12.000,79,11096332,13725,0,1710835571,12989.741373199991,143.9734749900017,53428.82053080001 2024-03-19,08:06:16.000,79,11096341,13405,0,1710835575,12989.869363090002,144.05101542000193,53429.05809288 2024-03-19,08:06:20.000,79,11096354,13405,0,1710835579,12990.233123829988,144.11445759000344,53429.51924280001 2024-03-19,08:06:24.000,79,11096369,13565,0,1710835583,12990.280277999998,144.1708506299983,53429.65898520001 2024-03-19,08:06:28.000,79,11096302,13485,0,1710835587,12990.63730242999,144.21314541000174,53429.84763744 2024-03-19,08:06:32.000,79,11096351,13685,0,1710835591,12990.549730399995,144.17789975999767,53430.03628968 2024-03-19,08:06:36.000,79,11096322,13765,0,1710835595,12990.610357189995,144.22724367000046,53430.148083600005 2024-03-19,08:06:40.000,79,11096320,13845,0,1710835599,12990.52278516,144.36117714000284,53429.98737984 2024-03-19,08:06:44.000,79,11096283,13325,0,1710835603,12990.83939172999,144.50215974000457,53430.23192904 2024-03-19,08:06:48.000,79,11096316,13725,0,1710835607,12991.129053060002,144.5162580000033,53430.54634944001 2024-03-19,08:06:52.000,79,11096333,13485,0,1710835611,12991.061689959992,144.50215974000457,53430.74198880001 2024-03-19,08:06:56.000,79,11096355,13605,0,1710835615,12991.162734609992,144.58674930000416,53430.94461528 2024-03-19,08:07:00.000,79,11096332,13525,0,1710835619,12991.465868559993,144.5797001700048,53431.52454624 2024-03-19,08:07:04.000,79,11096317,13445,0,1710835623,12991.405241769993,144.66428973000438,53431.73415984 2024-03-19,08:07:08.000,79,11096304,13405,0,1710835627,12991.391769149988,144.7136336399999,53431.86691512001 2024-03-19,08:07:12.000,79,11096341,13565,0,1710835631,12991.533231659989,144.93215667000186,53432.041593120004 2024-03-19,08:07:16.000,79,11096312,13685,0,1710835635,12991.79594774999,144.93215667000186,53432.32107792001 2024-03-19,08:07:20.000,79,11096363,13485,0,1710835639,12992.011509669996,145.0872375300023,53432.29312944 2024-03-19,08:07:24.000,79,11096345,13765,0,1710835643,12991.91720132999,145.2211710000047,53432.63549832001 2024-03-19,08:07:28.000,79,11096320,13445,0,1710835647,12991.70163941,145.4185466400013,53432.77524072001 2024-03-19,08:07:32.000,79,11096308,13725,0,1710835651,12991.890256089995,145.50313620000088,53432.96389296 2024-03-19,08:07:36.000,79,11096324,13645,0,1710835655,12992.058663839991,145.59477488999983,53433.13857096001 2024-03-19,08:07:40.000,79,11096345,13565,0,1710835659,12992.631250189988,145.77100313999836,53433.683566319996 2024-03-19,08:07:44.000,79,11096396,13525,0,1710835663,12992.860284729999,145.86264183000458,53433.85824432001 2024-03-19,08:07:48.000,79,11096322,13485,0,1710835667,12993.00174724,146.1375579000014,53434.10978064 2024-03-19,08:07:52.000,79,11096310,13525,0,1710835671,12993.230781779996,146.2573931099978,53434.34734272 2024-03-19,08:07:56.000,79,11096316,13645,0,1710835675,12993.331826429996,146.39837570999953,53434.59189192 2024-03-19,08:08:00.000,79,11096341,13885,0,1710835679,12993.352035359996,146.72263568999915,53434.45214952001 2024-03-19,08:08:04.000,79,11096375,13605,0,1710835683,12993.823577059993,146.9905026300039,53434.70368584 2024-03-19,08:08:08.000,79,11096297,13525,0,1710835687,12994.36248186,147.13148522999836,53434.99015776 2024-03-19,08:08:12.000,79,11096309,13485,0,1710835691,12994.719506289992,147.47689260000334,53435.38143648 2024-03-19,08:08:16.000,79,11096352,13245,0,1710835695,12994.881177729992,147.55443303000357,53435.72380536001 2024-03-19,08:08:20.000,79,11096260,13445,0,1710835699,12995.049585479988,147.63902259000315,53436.32469768001 2024-03-19,08:08:24.000,79,11096319,13645,0,1710835703,12995.325774189994,147.8293491000004,53436.471427200006 2024-03-19,08:08:28.000,79,11096337,13485,0,1710835707,12995.31230156999,147.93508604999806,53436.79982184001 2024-03-19,08:08:32.000,79,11096332,13565,0,1710835711,12995.130421199989,147.83639822999976,53436.9605256 2024-03-19,08:08:36.000,79,11096333,13605,0,1710835715,12995.103475959993,147.85049648999848,53437.03738392 2024-03-19,08:08:40.000,79,11096318,13565,0,1710835719,12994.753187839997,147.85049648999848,53436.83475744 2024-03-19,08:08:44.000,79,11096388,13765,0,1710835723,12994.813814629997,147.56853129000228,53436.86270592 2024-03-19,08:08:48.000,79,11096352,13725,0,1710835727,12994.571307469996,147.5332856399982,53436.93956424 2024-03-19,08:08:52.000,79,11096334,13405,0,1710835731,12994.40289972,147.41345043000183,53436.99546120001 2024-03-19,08:08:56.000,79,11096354,13565,0,1710835735,12994.36248186,147.3218117400029,53437.12821648 2024-03-19,08:09:00.000,79,11096357,13725,0,1710835739,12994.631934259996,147.16673088000243,53437.428662640006 2024-03-19,08:09:04.000,79,11096360,13325,0,1710835743,12994.537625919991,147.18082914000115,53437.49154672 2024-03-19,08:09:08.000,79,11096335,13365,0,1710835747,12994.5241533,147.15263262000371,53437.58936640001 2024-03-19,08:09:12.000,79,11096350,13605,0,1710835751,12994.786869390002,147.08214132000285,53437.66622472001 2024-03-19,08:09:16.000,79,11096369,13765,0,1710835755,12994.685824740001,147.1878782700005,53437.77801864 2024-03-19,08:09:20.000,79,11096326,13845,0,1710835759,12994.25470089999,147.3711556499984,53437.5544308 2024-03-19,08:09:24.000,79,11096345,13445,0,1710835763,12994.34227293,147.4839417300027,53437.65225048 2024-03-19,08:09:28.000,79,11096357,13645,0,1710835767,12994.517416989991,147.582629550001,53437.77801864 2024-03-19,08:09:32.000,79,11096334,13685,0,1710835771,12994.47699912999,147.54033477000485,53437.931735280006 2024-03-19,08:09:36.000,79,11096365,13645,0,1710835775,12994.47699912999,147.5473839000042,53437.99461936 2024-03-19,08:09:40.000,79,11096335,13885,0,1710835779,12994.982222379993,147.51213825000013,53438.44878216 2024-03-19,08:09:44.000,79,11096333,13645,0,1710835783,12995.029376549988,147.39230304000375,53438.581537440004 2024-03-19,08:09:48.000,79,11096355,13405,0,1710835787,12994.982222379993,147.5332856399982,53438.68634424 2024-03-19,08:09:52.000,79,11096369,13725,0,1710835791,12995.056321789998,147.6319734600038,53438.78416392 2024-03-19,08:09:56.000,79,11096369,13485,0,1710835795,12995.029376549988,147.67426823999995,53438.86102224001 2024-03-19,08:10:00.000,79,11096290,13605,0,1710835799,12995.015903929998,147.82229997000104,53438.749228320004 2024-03-19,08:10:04.000,79,11096377,13565,0,1710835803,12995.39313728999,147.85754561999784,53438.85403512 2024-03-19,08:10:08.000,79,11096326,13885,0,1710835807,12995.69627123999,148.03377387000364,53438.99377752 2024-03-19,08:10:12.000,79,11096310,13565,0,1710835811,12995.878151609992,148.27344429000368,53439.18941688 2024-03-19,08:10:16.000,79,11096372,13765,0,1710835815,12996.289066519988,148.44262341000285,53439.41300472001 2024-03-19,08:10:20.000,79,11096299,13765,0,1710835819,12996.976170139991,148.60475340000266,53439.971974320004 2024-03-19,08:10:24.000,79,11096355,13525,0,1710835823,12996.929015969996,148.63999904999946,53440.19556216 2024-03-19,08:10:28.000,79,11096316,13765,0,1710835827,12996.929015969996,148.6963920900016,53440.3842144 2024-03-19,08:10:32.000,79,11096333,13805,0,1710835831,12997.312985639997,148.93606251000165,53440.544918160005 2024-03-19,08:10:36.000,79,11096316,13565,0,1710835835,12997.75084578999,149.2885190099987,53440.880299920005 2024-03-19,08:10:40.000,79,11096352,13525,0,1710835839,12997.683482689994,149.66917203000048,53440.768506 2024-03-19,08:10:44.000,79,11096336,13885,0,1710835843,12997.91925354,149.77490897999814,53441.0130552 2024-03-19,08:10:48.000,79,11096341,13765,0,1710835847,12997.925989849995,149.90884245000052,53441.22965592 2024-03-19,08:10:52.000,79,11096308,13565,0,1710835851,12997.93946247,150.02162853000482,53441.45324376001 2024-03-19,08:10:56.000,79,11096359,13445,0,1710835855,12998.14155177,150.12736548000248,53441.65587024 2024-03-19,08:11:00.000,79,11096329,13525,0,1710835859,12998.01356187999,150.02867766000418,53442.103045920005 2024-03-19,08:11:04.000,79,11096320,13965,0,1710835863,12997.683482689994,149.73966333000135,53442.20785272 2024-03-19,08:11:08.000,79,11096326,13525,0,1710835867,12997.420766599993,149.6339263800037,53442.21483984001 2024-03-19,08:11:12.000,79,11096300,13685,0,1710835871,12997.178259439992,149.16163467000297,53442.12400728001 2024-03-19,08:11:16.000,79,11096335,13445,0,1710835875,12997.009851689996,148.88671859999886,53442.1309944 2024-03-19,08:11:20.000,79,11096342,13605,0,1710835879,12996.336220689998,148.76688339000248,53441.73272856 2024-03-19,08:11:24.000,79,11096344,13565,0,1710835883,12995.790579579996,148.5977042700033,53441.65587024 2024-03-19,08:11:28.000,79,11096295,13925,0,1710835887,12995.211256919989,148.4355742800035,53441.41132104 2024-03-19,08:11:32.000,79,11096311,13605,0,1710835891,12995.157366439998,148.30868994000048,53441.18773320001 2024-03-19,08:11:36.000,79,11096370,13845,0,1710835895,12995.110212269989,148.25229689999833,53441.11786200001 2024-03-19,08:11:40.000,79,11096321,13885,0,1710835899,12995.036112859998,148.09016690999852,53441.42529528001 2024-03-19,08:11:44.000,79,11096368,13765,0,1710835903,12995.130421199989,148.15360908000002,53441.27856576001 2024-03-19,08:11:48.000,79,11096362,13445,0,1710835907,12995.46050039,148.1888547300041,53441.27157864 2024-03-19,08:11:52.000,79,11096307,13525,0,1710835911,12995.49418193999,148.21000212000217,53441.34144984 2024-03-19,08:11:56.000,79,11096344,13605,0,1710835915,12995.170839059989,148.2241003800009,53441.313501360004 2024-03-19,08:12:00.000,79,11096369,13485,0,1710835919,12994.780133079992,148.1888547300041,53440.87331280001 2024-03-19,08:12:04.000,79,11096391,14165,0,1710835923,12994.591516399996,148.45672167000157,53440.91523552 2024-03-19,08:12:08.000,79,11096387,13605,0,1710835927,12994.571307469996,148.55540948999987,53440.8383772 2024-03-19,08:12:12.000,79,11096333,13685,0,1710835931,12994.665615810001,148.42852515000413,53440.80344160001 2024-03-19,08:12:16.000,79,11096317,13805,0,1710835935,12994.490471749996,148.21705125000153,53440.768506 2024-03-19,08:12:20.000,79,11096311,13685,0,1710835939,12995.015903929998,148.18180560000474,53441.047990800005 2024-03-19,08:12:24.000,79,11096396,13725,0,1710835943,12995.63564444999,148.1395108200013,53441.096900640005 2024-03-19,08:12:28.000,79,11096351,13845,0,1710835947,12996.127395080002,148.2029529900028,53441.215681680005 2024-03-19,08:12:32.000,79,11096356,13565,0,1710835951,12996.57872785,148.32983732999855,53441.35542408001 2024-03-19,08:12:36.000,79,11096385,13725,0,1710835955,12996.807762389995,148.61180253000202,53441.46023088 2024-03-19,08:12:40.000,79,11096339,13805,0,1710835959,12996.89533441999,148.96425902999908,53441.35542408001 2024-03-19,08:12:44.000,79,11096330,13645,0,1710835963,12997.003115380001,149.23212597000384,53441.49516648001 2024-03-19,08:12:48.000,79,11096375,13405,0,1710835967,12997.110896339997,149.34491205000086,53441.65587024 2024-03-19,08:12:52.000,79,11096362,13685,0,1710835971,12997.427502909988,149.6339263800037,53441.9213808 2024-03-19,08:12:56.000,79,11096363,13885,0,1710835975,12997.407293980003,149.6832702899992,53442.11003304 2024-03-19,08:13:00.000,79,11096326,13525,0,1710835979,12997.360139809993,149.59868072999961,53442.557208720005 2024-03-19,08:13:04.000,79,11096315,13685,0,1710835983,12996.67303618999,149.23212597000384,53442.52926024001 2024-03-19,08:13:08.000,79,11096316,13565,0,1710835987,12996.268857589988,148.91491512000357,53442.45938904001 2024-03-19,08:13:12.000,79,11096338,13805,0,1710835991,12995.938778399992,148.61885166000138,53442.27772392 2024-03-19,08:13:16.000,79,11096322,13725,0,1710835995,12995.61543551999,148.41442688999814,53442.11003304 2024-03-19,08:13:20.000,79,11096306,13605,0,1710835999,12995.170839059989,148.32983732999855,53441.58599904 2024-03-19,08:13:24.000,79,11096359,13765,0,1710836003,12994.914859279997,148.25229689999833,53441.45324376001 2024-03-19,08:13:28.000,79,11096351,13685,0,1710836007,12994.604989020001,148.25229689999833,53441.24363016 2024-03-19,08:13:32.000,79,11096348,13685,0,1710836011,12994.584780090001,148.2029529900028,53440.978119600004 2024-03-19,08:13:36.000,79,11096351,13765,0,1710836015,12994.564571160001,148.23114951000025,53440.85235144001 2024-03-19,08:13:40.000,79,11096299,13565,0,1710836019,12994.645406880001,147.98442996000085,53440.96414536 2024-03-19,08:13:44.000,79,11096264,13685,0,1710836023,12994.685824740001,147.93508604999806,53440.761518880005 2024-03-19,08:13:48.000,79,11096349,13405,0,1710836027,12994.766660460002,148.00557734999893,53440.69164768 2024-03-19,08:13:52.000,79,11096314,13565,0,1710836031,12994.571307469996,147.6460717200025,53440.56587952001 2024-03-19,08:13:56.000,79,11096319,13605,0,1710836035,12994.786869390002,147.46984347000398,53440.44011136001 2024-03-19,08:14:00.000,79,11096296,13605,0,1710836039,12994.766660460002,147.5332856399982,53440.06280688001 2024-03-19,08:14:04.000,79,11096339,13765,0,1710836043,12994.631934259996,147.56148216000292,53439.95101296 2024-03-19,08:14:08.000,79,11096347,13525,0,1710836047,12994.510680679996,147.70951389000402,53439.89511600001 2024-03-19,08:14:12.000,79,11096363,13925,0,1710836051,12994.27490982999,147.78000519000489,53439.81825768001 2024-03-19,08:14:16.000,79,11096314,13525,0,1710836055,12994.38269079,147.78000519000489,53439.86716752001 2024-03-19,08:14:20.000,79,11096339,13765,0,1710836059,12994.786869390002,147.88574214000255,53440.27940760001 2024-03-19,08:14:24.000,79,11096262,13605,0,1710836063,12994.827287250002,148.09721603999787,53440.27940760001 2024-03-19,08:14:28.000,79,11096378,13565,0,1710836067,12995.204520609994,148.2381986399996,53440.39818864001 2024-03-19,08:14:32.000,79,11096307,13565,0,1710836071,12995.177575369999,148.2381986399996,53440.50998256 2024-03-19,08:14:36.000,79,11096354,13885,0,1710836075,12995.231465849989,148.2875425500024,53440.61478936001 2024-03-19,08:14:40.000,79,11096300,13085,0,1710836079,12994.982222379993,148.1395108200013,53440.328317440006 2024-03-19,08:14:44.000,79,11096362,13925,0,1710836083,12995.009167619988,148.08311777999916,53440.39120152 2024-03-19,08:14:48.000,79,11096334,13765,0,1710836087,12995.217993229999,148.040823000003,53440.5588924 2024-03-19,08:14:52.000,79,11096333,13485,0,1710836091,12995.55480872999,148.16770733999874,53440.65671208001 2024-03-19,08:14:56.000,79,11096309,13285,0,1710836095,12995.783843270001,148.09721603999787,53440.84536432 2024-03-19,08:15:00.000,79,11096354,13645,0,1710836099,12996.342956999993,148.25229689999833,53441.3624112 2024-03-19,08:15:04.000,79,11096350,13445,0,1710836103,12996.59893678,148.4355742800035,53441.551063440005 2024-03-19,08:15:08.000,79,11096323,13525,0,1710836107,12996.89533441999,148.5977042700033,53441.72574144 2024-03-19,08:15:12.000,79,11096313,13765,0,1710836111,12997.265831470002,149.11933988999954,53441.94932928001 2024-03-19,08:15:16.000,79,11096336,13525,0,1710836115,12997.474657079998,149.39425596000365,53442.15894288 2024-03-19,08:15:20.000,79,11096330,13565,0,1710836119,12997.434239219998,149.5352385599981,53442.054136080005 2024-03-19,08:15:24.000,79,11096354,13605,0,1710836123,12997.75084578999,149.57753334000154,53442.29868528 2024-03-19,08:15:28.000,79,11096351,13965,0,1710836127,12998.06071605,149.78900724000414,53442.48035040001 2024-03-19,08:15:32.000,79,11096335,13805,0,1710836131,12998.559202989993,149.73966333000135,53442.78778368001 2024-03-19,08:15:36.000,79,11096279,13685,0,1710836135,12998.956645279999,149.81015463000222,53443.02534576 2024-03-19,08:15:40.000,79,11096341,13605,0,1710836139,12999.30019709,149.90179332000116,53443.57034112 2024-03-19,08:15:44.000,79,11096334,13565,0,1710836143,12999.421450670001,150.1062180900044,53443.779954720005 2024-03-19,08:15:48.000,79,11096369,13725,0,1710836147,12999.33387863999,150.03572679000354,53443.94065848001 2024-03-19,08:15:52.000,79,11096308,13845,0,1710836151,12999.27325184999,149.9440881000046,53444.13629784001 2024-03-19,08:15:56.000,79,11096311,13405,0,1710836155,12999.165470889995,150.02867766000418,53444.22014328 2024-03-19,08:16:00.000,79,11096365,13525,0,1710836159,12998.97011789999,150.21195504000207,53443.95463272 2024-03-19,08:16:04.000,79,11096295,13565,0,1710836163,12999.044217309995,149.92294070999924,53444.07341376 2024-03-19,08:16:08.000,79,11096341,13525,0,1710836167,12999.387769119996,149.80310550000286,53444.22014328 2024-03-19,08:16:12.000,79,11096346,13885,0,1710836171,12999.717848309992,149.69031941999856,53444.31796296 2024-03-19,08:16:16.000,79,11096356,13525,0,1710836175,12999.980564399993,149.73966333000135,53444.49264096001 2024-03-19,08:16:20.000,79,11096355,13565,0,1710836179,13000.60030492,149.96523549000267,53444.94680376001 2024-03-19,08:16:24.000,79,11096329,13565,0,1710836183,13000.728294809996,149.85244940999837,53445.14244312001 2024-03-19,08:16:28.000,79,11096365,13605,0,1710836187,13000.997747209993,150.02867766000418,53445.3450696 2024-03-19,08:16:32.000,79,11096293,13765,0,1710836191,13001.092055549998,150.06392331000097,53445.51276048 2024-03-19,08:16:36.000,79,11096335,13845,0,1710836195,13001.112264479998,149.88769506000244,53445.66647712001 2024-03-19,08:16:40.000,79,11096329,13565,0,1710836199,13000.930384109997,150.08507069999905,53445.484812 2024-03-19,08:16:44.000,79,11096325,13685,0,1710836203,13001.46928890999,150.26129895000486,53445.65949 2024-03-19,08:16:48.000,79,11096360,13565,0,1710836207,13001.361507949994,150.0921198299984,53445.7992324 2024-03-19,08:16:52.000,79,11096307,13405,0,1710836211,13001.53665201,150.16966025999864,53445.92500056 2024-03-19,08:16:56.000,79,11096307,13565,0,1710836215,13001.55686094,150.3881832900006,53446.0437816 2024-03-19,08:17:00.000,79,11096317,13885,0,1710836219,13001.900412750001,150.3247411199991,53446.45602168001 2024-03-19,08:17:04.000,79,11096333,13405,0,1710836223,13001.75221392999,150.16966025999864,53446.59576408 2024-03-19,08:17:08.000,79,11096334,13685,0,1710836227,13001.73200499999,150.303593730001,53446.68659664 2024-03-19,08:17:12.000,79,11096354,13205,0,1710836231,13001.745477619996,150.5009693700049,53446.679609520004 2024-03-19,08:17:16.000,79,11096358,13565,0,1710836235,13001.53665201,150.54326415000105,53446.80537768 2024-03-19,08:17:20.000,79,11096320,13725,0,1710836239,13001.098791859993,150.9098189100041,53446.46999592 2024-03-19,08:17:24.000,79,11096311,13765,0,1710836243,13001.058373999993,150.82522935000452,53446.46999592 2024-03-19,08:17:28.000,79,11096328,13565,0,1710836247,13000.957329349993,150.72654152999894,53446.49095728 2024-03-19,08:17:32.000,79,11096338,13485,0,1710836251,13001.152682339998,150.71244327000022,53446.52589288001 2024-03-19,08:17:36.000,79,11096347,13805,0,1710836255,13000.896702559992,150.72654152999894,53446.52589288001 2024-03-19,08:17:40.000,79,11096305,13605,0,1710836259,13000.849548389997,150.82522935000452,53446.847300400004 2024-03-19,08:17:44.000,79,11096314,13885,0,1710836263,13001.226781749989,150.7829345700011,53446.868261760006 2024-03-19,08:17:48.000,79,11096376,13765,0,1710836267,13001.065110310003,150.92391717000282,53446.868261760006 2024-03-19,08:17:52.000,79,11096328,13605,0,1710836271,13001.112264479998,151.05785063999792,53446.90319736 2024-03-19,08:17:56.000,79,11096326,13885,0,1710836275,13001.48949783999,150.86047500000132,53446.98704280001 2024-03-19,08:18:00.000,79,11096382,13725,0,1710836279,13001.226781749989,150.8463767400026,53446.75646784 2024-03-19,08:18:04.000,79,11096316,13645,0,1710836283,13001.280672229994,150.86752413000067,53446.80537768 2024-03-19,08:18:08.000,79,11096335,13805,0,1710836287,13001.300881159994,150.75473805000365,53446.86127464001 2024-03-19,08:18:12.000,79,11096340,13725,0,1710836291,13000.970801969997,150.81818021999788,53446.91018448001 2024-03-19,08:18:16.000,79,11096384,13605,0,1710836295,13001.253726989999,150.6490010999987,53446.92415872 2024-03-19,08:18:20.000,79,11096315,13685,0,1710836299,13001.705059759995,150.59260806000384,53447.29447608001 2024-03-19,08:18:24.000,79,11096294,13565,0,1710836303,13001.63769666,150.57850979999785,53447.31543744 2024-03-19,08:18:28.000,79,11096309,13605,0,1710836307,13001.705059759995,150.77588544000173,53447.35736016 2024-03-19,08:18:32.000,79,11096320,13685,0,1710836311,13001.846522269996,150.8463767400026,53447.39229576001 2024-03-19,08:18:36.000,79,11096353,13725,0,1710836315,13002.304591349988,150.72654152999894,53447.48312832 2024-03-19,08:18:40.000,79,11096346,13805,0,1710836319,13002.331536589998,151.093096290002,53447.34338592001 2024-03-19,08:18:44.000,79,11096351,13885,0,1710836323,13003.032112829991,151.14244020000478,53447.57396088 2024-03-19,08:18:48.000,79,11096299,13805,0,1710836327,13003.375664639992,151.26227541000117,53447.90934264 2024-03-19,08:18:52.000,79,11096333,13765,0,1710836331,13003.658589659994,151.1565384600035,53448.27267288 2024-03-19,08:18:56.000,79,11096362,13525,0,1710836335,13003.85394265,151.11424368000007,53448.46831224001 2024-03-19,08:19:00.000,79,11096280,13365,0,1710836339,13004.23791232,151.17768585000158,53449.0133076 2024-03-19,08:19:04.000,79,11096353,13725,0,1710836343,13004.345693279996,151.16358759000286,53449.2229212 2024-03-19,08:19:08.000,79,11096334,13485,0,1710836347,13004.372638519992,151.21998062999774,53449.39061208 2024-03-19,08:19:12.000,79,11096344,13725,0,1710836351,13004.581464130002,151.21293149999838,53449.677084 2024-03-19,08:19:16.000,79,11096346,13765,0,1710836355,13005.012587969999,151.2904719299986,53449.865736240004 2024-03-19,08:19:20.000,79,11096324,13085,0,1710836359,13005.20794095999,151.3539141000001,53449.89368472 2024-03-19,08:19:24.000,79,11096320,13925,0,1710836363,13005.524547529996,151.32571758000267,53450.18015664 2024-03-19,08:19:28.000,79,11096303,13285,0,1710836367,13005.841154100002,151.42440540000098,53450.46662856 2024-03-19,08:19:32.000,79,11096294,13805,0,1710836371,13005.975880299993,151.4667001800044,53450.74611336001 2024-03-19,08:19:36.000,79,11096325,14045,0,1710836375,13006.117342809994,151.4878475700025,53450.90681712 2024-03-19,08:19:40.000,79,11096322,13805,0,1710836379,13006.59562082,151.22702976000437,53451.43783824001 2024-03-19,08:19:44.000,79,11096326,13765,0,1710836383,13006.57541189,151.11424368000007,53451.53565792001 2024-03-19,08:19:48.000,79,11096287,13925,0,1710836387,13006.541730339995,151.06489977000456,53451.64745184 2024-03-19,08:19:52.000,79,11096385,13325,0,1710836391,13006.56867557999,151.00145760000305,53451.65443896001 2024-03-19,08:19:56.000,79,11096351,13765,0,1710836395,13006.48783985999,151.10014542000135,53451.74527152 2024-03-19,08:20:00.000,79,11096381,13925,0,1710836399,13006.39353152,151.18473498000094,53451.493735200005 2024-03-19,08:20:04.000,79,11096312,13965,0,1710836403,13006.33290473,151.47374931000377,53451.55661928001 2024-03-19,08:20:08.000,79,11096346,14005,0,1710836407,13006.28575055999,151.54424061000464,53451.67540032 2024-03-19,08:20:12.000,79,11096327,13925,0,1710836411,13006.30595948999,151.76981276999868,53451.71732304 2024-03-19,08:20:16.000,79,11096331,13685,0,1710836415,13006.41374045,151.7486653800006,53451.80116848001 2024-03-19,08:20:20.000,79,11096302,13805,0,1710836419,13006.770764879991,151.91079537000041,53452.213408560005 2024-03-19,08:20:24.000,79,11096331,13525,0,1710836423,13006.959381560002,152.01653231999808,53452.30424112001 2024-03-19,08:20:28.000,79,11096323,13525,0,1710836427,13007.249042889998,152.07997448999959,53452.45795776 2024-03-19,08:20:32.000,79,11096356,13405,0,1710836431,13007.457868499994,152.06587623000087,53452.66058424001 2024-03-19,08:20:36.000,79,11096340,13485,0,1710836435,13007.51175898,152.08702361999894,53452.90513344001 2024-03-19,08:20:40.000,79,11096313,13645,0,1710836439,13007.356823849994,151.9601392800032,53452.74442968 2024-03-19,08:20:44.000,79,11096315,13565,0,1710836443,13007.370296469999,151.9460410200045,53452.87718496001 2024-03-19,08:20:48.000,79,11096342,13845,0,1710836447,13007.55217684,152.0588271000015,53453.03788872 2024-03-19,08:20:52.000,79,11096303,13965,0,1710836451,13007.54544052999,152.1081710100043,53453.17763112 2024-03-19,08:20:56.000,79,11096377,13765,0,1710836455,13007.53196791,152.10112187999766,53453.31038640001 2024-03-19,08:21:00.000,79,11096331,13485,0,1710836459,13007.71384828,151.95309015000385,53453.64576816001 2024-03-19,08:21:04.000,79,11096318,13765,0,1710836463,13007.639748869995,151.99538493,53453.65275528 2024-03-19,08:21:08.000,79,11096344,13485,0,1710836467,13007.72732089999,151.8614514600049,53453.722626480005 2024-03-19,08:21:12.000,79,11096313,13925,0,1710836471,13007.619539939995,151.9601392800032,53453.78551056001 2024-03-19,08:21:16.000,79,11096341,13765,0,1710836475,13007.60606731999,151.9601392800032,53453.841407520005 2024-03-19,08:21:20.000,79,11096328,13565,0,1710836479,13007.410714329999,152.0235814500047,53453.54794848001 2024-03-19,08:21:24.000,79,11096383,13565,0,1710836483,13007.69363935,151.9319427599985,53453.70166512 2024-03-19,08:21:28.000,79,11096329,13805,0,1710836487,13007.74752982999,151.98833580000064,53453.722626480005 2024-03-19,08:21:32.000,79,11096299,13765,0,1710836491,13007.888992339991,151.9319427599985,53453.77852344 2024-03-19,08:21:36.000,79,11096335,13485,0,1710836495,13008.111290569992,151.72046886000317,53453.94621432 2024-03-19,08:21:40.000,79,11096346,13765,0,1710836499,13008.697349539994,151.62178104000486,53454.33050592 2024-03-19,08:21:44.000,79,11096303,13525,0,1710836503,13008.670404299999,151.51604408999992,53454.44928696 2024-03-19,08:21:48.000,79,11096284,13325,0,1710836507,13008.488523929998,151.34686497000075,53454.54011952 2024-03-19,08:21:52.000,79,11096326,13845,0,1710836511,13008.448106069998,151.36096322999947,53454.561080880005 2024-03-19,08:21:56.000,79,11096340,13565,0,1710836515,13008.171917359992,151.1283419399988,53454.4981968 2024-03-19,08:22:00.000,79,11096316,13925,0,1710836519,13007.5925947,150.92391717000282,53454.15582792 2024-03-19,08:22:04.000,79,11096340,13645,0,1710836523,13007.134525619993,150.64195196999935,53454.02307264 2024-03-19,08:22:08.000,79,11096357,13645,0,1710836527,13006.65624761,150.3881832900006,53453.88333024001 2024-03-19,08:22:12.000,79,11096334,13565,0,1710836531,13005.800736240002,150.02867766000418,53453.54794848001 2024-03-19,08:22:16.000,79,11096373,13605,0,1710836535,13004.972170109999,149.49294378000195,53453.14968264 2024-03-19,08:22:20.000,79,11096357,13245,0,1710836539,13004.581464130002,149.0911433700021,53452.98897888 2024-03-19,08:22:24.000,79,11096374,13605,0,1710836543,13004.184021839996,148.76688339000248,53452.52782896 2024-03-19,08:22:28.000,79,11096333,13565,0,1710836547,13003.981932539995,148.6611464400048,53452.00379496 2024-03-19,08:22:32.000,79,11096311,13925,0,1710836551,13003.820261099994,148.56245861999923,53451.50072232 2024-03-19,08:22:36.000,79,11096351,13805,0,1710836555,13003.672062279998,148.23114951000025,53451.08149512001 2024-03-19,08:22:40.000,79,11096318,13965,0,1710836559,13003.597962869993,148.1747564699981,53450.35483464 2024-03-19,08:22:44.000,79,11096329,13605,0,1710836563,13003.483445600003,148.32983732999855,53449.95656880001 2024-03-19,08:22:48.000,79,11096374,13725,0,1710836567,13002.97148603999,148.36508298000263,53449.61419992 2024-03-19,08:22:52.000,79,11096331,13645,0,1710836571,13002.371954449998,148.13246169000195,53449.15305 2024-03-19,08:22:56.000,79,11096353,14085,0,1710836575,13002.304591349988,148.2029529900028,53448.73382280001 2024-03-19,08:23:00.000,79,11096382,13605,0,1710836579,13002.69529733,148.54836036000052,53448.44036376 2024-03-19,08:23:04.000,79,11096352,13685,0,1710836583,13003.05905807,149.01360294000187,53448.39145392 2024-03-19,08:23:08.000,79,11096287,13605,0,1710836587,13003.335246779992,148.85147295000206,53448.377479680006 2024-03-19,08:23:12.000,79,11096328,13805,0,1710836591,13004.09644981,148.75278513000376,53448.46132512 2024-03-19,08:23:16.000,79,11096294,13565,0,1710836595,13004.581464130002,148.61885166000138,53448.60106752 2024-03-19,08:23:20.000,79,11096285,13565,0,1710836599,13003.93477837,148.47786905999965,53448.6988872 2024-03-19,08:23:24.000,79,11096330,13885,0,1710836603,13003.207256889997,148.31573906999984,53448.642990240005 2024-03-19,08:23:28.000,79,11096334,13725,0,1710836607,13002.782869359995,148.3862303700007,53448.426389520006 2024-03-19,08:23:32.000,79,11096336,13605,0,1710836611,13002.762660429995,148.67524470000353,53448.34953120001 2024-03-19,08:23:36.000,79,11096359,13405,0,1710836615,13002.560571129994,148.5695077499986,53448.27966000001 2024-03-19,08:23:40.000,79,11096337,13925,0,1710836619,13002.64814315999,148.04787213000236,53448.3145956 2024-03-19,08:23:44.000,79,11096316,13685,0,1710836623,13002.446053859989,147.77295605999825,53448.5591448 2024-03-19,08:23:48.000,79,11096328,13605,0,1710836627,13002.095765739992,147.47689260000334,53448.377479680006 2024-03-19,08:23:52.000,79,11096350,13565,0,1710836631,13001.166154959988,146.96935523999855,53448.091007760006 2024-03-19,08:23:56.000,79,11096317,13765,0,1710836635,13000.027718569989,146.2573931099978,53447.685754800004 2024-03-19,08:24:00.000,79,11096358,13405,0,1710836639,12998.619829779993,145.74985575000028,53446.76345496 2024-03-19,08:24:04.000,79,11096258,13645,0,1710836643,12997.501602319993,145.63706967000326,53446.0437816 2024-03-19,08:24:08.000,79,11096290,13685,0,1710836647,12996.329484379989,145.32690795000235,53445.240262800005 2024-03-19,08:24:12.000,79,11096312,13765,0,1710836651,12995.716480169991,144.5515036500001,53444.520589440006 2024-03-19,08:24:16.000,79,11096298,13645,0,1710836655,12995.116948579998,143.68446065999888,53443.72405776001 2024-03-19,08:24:20.000,79,11096327,13845,0,1710836659,12994.881177729992,143.00069505000283,53443.36072752 2024-03-19,08:24:24.000,79,11096305,13445,0,1710836663,12994.39616340999,142.73987724000472,53442.66201552 2024-03-19,08:24:28.000,79,11096351,13565,0,1710836667,12993.796631819998,142.54250160000083,53442.14496864001 2024-03-19,08:24:32.000,79,11096300,13445,0,1710836671,12993.028692479995,142.1195538000029,53441.47420512001 2024-03-19,08:24:36.000,79,11096296,13765,0,1710836675,12992.186653730001,141.36529688999872,53440.9082484 2024-03-19,08:24:40.000,79,11096361,13525,0,1710836679,12990.610357189995,140.30792739000026,53439.874154640005 2024-03-19,08:24:44.000,79,11096319,13765,0,1710836683,12989.28330412,139.4126878800016,53439.035700240005 2024-03-19,08:24:48.000,79,11096367,13525,0,1710836687,12987.97645997999,138.6090870600019,53438.07147768001 2024-03-19,08:24:52.000,79,11096359,13645,0,1710836691,12986.743715249999,138.0874514399984,53437.05135816 2024-03-19,08:24:56.000,79,11096350,13645,0,1710836695,12985.039428819997,137.81253537000157,53435.9823288 2024-03-19,08:25:00.000,79,11096330,13565,0,1710836699,12983.678694199996,137.40368583000236,53435.108938800004 2024-03-19,08:25:04.000,79,11096339,13525,0,1710836703,12982.749083419993,136.86090282000077,53433.8163216 2024-03-19,08:25:08.000,79,11096372,13885,0,1710836707,12982.755819730002,136.6282815300001,53432.70536952001 2024-03-19,08:25:12.000,79,11096352,13805,0,1710836711,12983.173470949994,136.40975849999813,53431.859928 2024-03-19,08:25:16.000,79,11096353,13605,0,1710836715,12983.927937669992,136.35336546000326,53431.24506144001 2024-03-19,08:25:20.000,79,11096351,13405,0,1710836719,12983.49007752,136.62123240000074,53430.45551688001 2024-03-19,08:25:24.000,79,11096314,13325,0,1710836723,12982.930963789993,136.5436919700005,53429.95943136 2024-03-19,08:25:28.000,79,11096349,13605,0,1710836727,12982.136079209995,136.26172677000432,53429.44238448 2024-03-19,08:25:32.000,79,11096332,13245,0,1710836731,12981.374876180002,135.77533680000488,53428.82053080001 2024-03-19,08:25:36.000,79,11096334,13445,0,1710836735,12980.84270768999,135.11271857999964,53428.22662560001 2024-03-19,08:25:40.000,79,11096284,13605,0,1710836739,12980.728190419999,134.30911775999994,53427.968102160004 2024-03-19,08:25:44.000,79,11096346,13125,0,1710836743,12979.54259985999,133.9214156099988,53427.38118408 2024-03-19,08:25:48.000,79,11096361,13445,0,1710836747,12977.952830699993,133.5760082400011,53426.47285848001 2024-03-19,08:25:52.000,79,11096337,13525,0,1710836751,12976.854812169993,133.28699390999827,53425.41081624 2024-03-19,08:25:56.000,79,11096353,13565,0,1710836755,12976.19465379,133.05437262000487,53424.47454216 2024-03-19,08:26:00.000,79,11096381,13765,0,1710836759,12975.386296589997,133.20945347999805,53423.24480904001 2024-03-19,08:26:04.000,79,11096329,13885,0,1710836763,12974.901282269995,133.3927308600032,53422.385393280005 2024-03-19,08:26:08.000,79,11096336,13605,0,1710836767,12974.699192969994,133.2940430400049,53421.60982296001 2024-03-19,08:26:12.000,79,11096306,13565,0,1710836771,12974.69245666,132.89224262999778,53420.925085200004 2024-03-19,08:26:16.000,79,11096340,13845,0,1710836775,12975.312197179992,132.7230635099986,53420.373102720005 2024-03-19,08:26:20.000,79,11096357,13685,0,1710836779,12976.760503830003,133.11076565999974,53420.34515424001 2024-03-19,08:26:24.000,79,11096328,13725,0,1710836783,12978.43110871,133.3786326000045,53420.275283040006 2024-03-19,08:26:28.000,79,11096278,13765,0,1710836787,12979.91309691,133.6394504100026,53420.505858 2024-03-19,08:26:32.000,79,11096358,13685,0,1710836791,12980.640618389989,133.99190690999967,53420.79232992 2024-03-19,08:26:36.000,79,11096303,13685,0,1710836795,12980.856180309995,134.02715256000374,53421.113737440006 2024-03-19,08:26:40.000,79,11096348,13445,0,1710836799,12981.462448209997,134.04829995000182,53421.029892 2024-03-19,08:26:44.000,79,11096304,13365,0,1710836803,12982.445949469991,134.42190384000423,53421.50501616 2024-03-19,08:26:48.000,79,11096311,13325,0,1710836807,12983.40250548999,134.49944427000446,53422.02206304001 2024-03-19,08:26:52.000,79,11096338,13725,0,1710836811,12984.103081729998,134.4641986200004,53422.5321228 2024-03-19,08:26:56.000,79,11096353,13445,0,1710836815,12984.52073294999,134.30206863000058,53422.97231136 2024-03-19,08:27:00.000,79,11096370,13885,0,1710836819,12985.531179449994,133.73108910000155,53423.60115216001 2024-03-19,08:27:04.000,79,11096388,13565,0,1710836823,12986.548362259993,133.4773204200028,53424.0692892 2024-03-19,08:27:08.000,79,11096326,13685,0,1710836827,12987.013167649995,133.3292886900017,53424.42563232 2024-03-19,08:27:12.000,79,11096328,13405,0,1710836831,12986.804342039999,133.34338695000042,53424.684155760006 2024-03-19,08:27:16.000,79,11096292,13645,0,1710836835,12986.92559562,133.13191304999782,53424.86582088 2024-03-19,08:27:20.000,79,11096332,13245,0,1710836839,12987.134421229995,133.02617610000016,53424.684155760006 2024-03-19,08:27:24.000,79,11096316,13285,0,1710836843,12987.390401010001,132.96273392999865,53424.802936800006 2024-03-19,08:27:28.000,79,11096340,13485,0,1710836847,12987.430818870002,133.09666740000102,53424.86582088 2024-03-19,08:27:32.000,79,11096352,13485,0,1710836851,12987.134421229995,133.2306008700034,53424.78896256 2024-03-19,08:27:36.000,79,11096299,14005,0,1710836855,12986.312591410002,133.30814130000363,53424.663194400004 2024-03-19,08:27:40.000,79,11096321,13845,0,1710836859,12985.76021398999,132.81470220000483,53424.69813 2024-03-19,08:27:44.000,79,11096357,13645,0,1710836863,12984.796921659996,132.24372266999853,53424.42563232 2024-03-19,08:27:48.000,79,11096340,13365,0,1710836867,12984.305171029999,131.51766227999906,53424.02736648 2024-03-19,08:27:52.000,79,11096348,13925,0,1710836871,12983.793211470002,130.60127538000233,53423.726920320005 2024-03-19,08:27:56.000,79,11096321,13485,0,1710836875,12983.739320989996,129.42407067000022,53423.36359008001 2024-03-19,08:28:00.000,79,11096323,13605,0,1710836879,12983.011799509994,128.6416172399986,53422.69981368 2024-03-19,08:28:04.000,79,11096367,13805,0,1710836883,12981.886835739999,127.90850771999976,53422.19674104 2024-03-19,08:28:08.000,79,11096337,13685,0,1710836887,12981.06500591999,127.54195296000398,53421.52597752 2024-03-19,08:28:12.000,79,11096334,13525,0,1710836891,12981.01111544,127.17539820000093,53420.97399504 2024-03-19,08:28:16.000,79,11096335,13485,0,1710836895,12981.341194629997,127.04851385999791,53420.56874208 2024-03-19,08:28:20.000,79,11096357,13645,0,1710836899,12981.839681569989,126.9498260399996,53420.73643296 2024-03-19,08:28:24.000,79,11096308,13605,0,1710836903,12981.354667250002,126.70310649000021,53420.62463904 2024-03-19,08:28:28.000,79,11096306,13525,0,1710836907,12980.714717799994,126.20261826000205,53420.47790952 2024-03-19,08:28:32.000,79,11096291,13405,0,1710836911,12980.222967169997,125.46950874000322,53420.16348912 2024-03-19,08:28:36.000,79,11096336,13765,0,1710836915,12979.657117129995,124.83508704000269,53419.88400432001 2024-03-19,08:28:40.000,79,11096347,13805,0,1710836919,12978.902650409997,124.69410444000096,53419.12240824001 2024-03-19,08:28:44.000,79,11096303,13925,0,1710836923,12977.865258669997,124.42623750000348,53418.647284080005 2024-03-19,08:28:48.000,79,11096328,13925,0,1710836927,12977.27246339,124.22181273000024,53418.01145616 2024-03-19,08:28:52.000,79,11096318,13285,0,1710836931,12976.686404419997,123.93984753000404,53417.46646080001 2024-03-19,08:28:56.000,79,11096313,13565,0,1710836935,12976.753767519993,124.02443709000363,53416.872555600006 2024-03-19,08:29:00.000,79,11096308,13765,0,1710836939,12977.744005089997,124.35574620000261,53416.79569728001 2024-03-19,08:29:04.000,79,11096286,13645,0,1710836943,12978.242492029989,124.70820269999967,53416.57909656001 2024-03-19,08:29:08.000,79,11096396,13405,0,1710836947,12978.949804579992,124.87738181999885,53416.5231996 2024-03-19,08:29:12.000,79,11096329,13725,0,1710836951,12979.293356389993,124.99016790000314,53416.57909656001 2024-03-19,08:29:16.000,79,11096302,13405,0,1710836955,12979.576281409994,124.94082399000035,53416.662942 2024-03-19,08:29:20.000,79,11096368,13525,0,1710836959,12979.246202219998,124.74344835000375,53416.32756024 2024-03-19,08:29:24.000,79,11096368,13565,0,1710836963,12978.889177789992,124.60951488000137,53416.18781784 2024-03-19,08:29:28.000,79,11096361,13845,0,1710836967,12978.357009299994,124.40509010999813,53416.013139840004 2024-03-19,08:29:32.000,79,11096370,13605,0,1710836971,12977.777686640002,124.25000924999767,53415.77557776 2024-03-19,08:29:36.000,79,11096344,13845,0,1710836975,12977.420662209995,123.87640536000254,53415.42622176 2024-03-19,08:29:40.000,79,11096309,13925,0,1710836979,12977.339826489995,123.36181886999839,53415.3004536 2024-03-19,08:29:44.000,79,11096341,13525,0,1710836983,12976.982802059989,123.25608192000072,53414.88122640001 2024-03-19,08:29:48.000,79,11096370,13685,0,1710836987,12976.652722869992,123.2913275700048,53414.503921920004 2024-03-19,08:29:52.000,79,11096331,13685,0,1710836991,12976.22833533999,123.2913275700048,53413.98687504 2024-03-19,08:29:56.000,79,11096327,13565,0,1710836995,12975.359351350002,123.12919757999771,53413.46284104 2024-03-19,08:30:00.000,79,11096362,13725,0,1710836999,12974.423004259988,123.10100106000027,53412.540541200004 2024-03-19,08:30:04.000,79,11096358,13925,0,1710837003,12974.052507209992,122.72739716999786,53411.890739040005 2024-03-19,08:30:08.000,79,11096342,13485,0,1710837007,12973.621383369995,122.69215152000106,53411.27587248 2024-03-19,08:30:12.000,79,11096302,13445,0,1710837011,12972.644618419996,122.45248110000102,53410.48632792 2024-03-19,08:30:16.000,79,11096339,13565,0,1710837015,12972.112449929999,122.0929754700046,53409.65486064001 2024-03-19,08:30:20.000,79,11096370,13165,0,1710837019,12971.795843359992,121.64183115000196,53409.16576224 2024-03-19,08:30:24.000,79,11096320,13245,0,1710837023,12971.33103796999,121.34576768999978,53408.26442376001 2024-03-19,08:30:28.000,79,11096314,13805,0,1710837027,12971.39840107,121.3246203000017,53407.55872464 2024-03-19,08:30:32.000,79,11096314,13365,0,1710837031,12971.08853080999,121.45855377000407,53406.85302552001 2024-03-19,08:30:36.000,79,11096358,13565,0,1710837035,12971.2165207,121.86035418000392,53406.26610744 2024-03-19,08:30:40.000,79,11096341,13565,0,1710837039,12971.533127269991,122.29740024000057,53405.588356800006 2024-03-19,08:30:44.000,79,11096289,13445,0,1710837043,12971.869942769998,122.86837976999959,53405.39271744001 2024-03-19,08:30:48.000,79,11096309,13365,0,1710837047,12972.098977309994,123.18559061999986,53405.12720688001 2024-03-19,08:30:52.000,79,11096337,13565,0,1710837051,12972.900598200002,123.41116278000118,53405.04336144 2024-03-19,08:30:56.000,79,11096369,13845,0,1710837055,12973.66853753999,123.72837363000144,53404.98746448001 2024-03-19,08:31:00.000,79,11096336,13245,0,1710837059,12974.78676499999,124.1936162100028,53405.33682048 2024-03-19,08:31:04.000,79,11096354,13565,0,1710837063,12975.190943599991,124.41918837000412,53405.448614400004 2024-03-19,08:31:08.000,79,11096322,13485,0,1710837067,12975.467132309997,124.70820269999967,53405.52547272 2024-03-19,08:31:12.000,79,11096346,13805,0,1710837071,12975.359351350002,125.15229789000296,53405.5534212 2024-03-19,08:31:16.000,79,11096332,13605,0,1710837075,12975.433450759992,125.391968310003,53405.616305280004 2024-03-19,08:31:20.000,79,11096343,13405,0,1710837079,12974.759819759995,125.38491918000364,53405.34380760001 2024-03-19,08:31:24.000,79,11096298,13485,0,1710837083,12974.476894739993,125.40606657000171,53405.16214248 2024-03-19,08:31:28.000,79,11096318,13965,0,1710837087,12974.355641159993,125.92065305999859,53404.93855464001 2024-03-19,08:31:32.000,79,11096355,13885,0,1710837091,12974.820446549995,126.15327434999926,53404.86868344001 2024-03-19,08:31:36.000,79,11096355,13165,0,1710837095,12975.231361459992,126.0827830499984,53404.88964480001 2024-03-19,08:31:40.000,79,11096331,13645,0,1710837099,12975.514286479993,125.99819348999881,53405.20406520001 2024-03-19,08:31:44.000,79,11096352,13445,0,1710837103,12976.039718659995,125.84311262999836,53405.21105232 2024-03-19,08:31:48.000,79,11096362,13525,0,1710837107,12976.531469289992,125.82196524000028,53405.232013680004 2024-03-19,08:31:52.000,79,11096349,13925,0,1710837111,12976.935647889994,125.46950874000322,53405.32284624001 2024-03-19,08:31:56.000,79,11096361,13245,0,1710837115,12977.28593600999,125.12410136999824,53405.40669168 2024-03-19,08:32:00.000,79,11096277,13565,0,1710837119,12976.720085970002,124.7504974800031,53405.07829704001 2024-03-19,08:32:04.000,79,11096321,13645,0,1710837123,12976.457369880001,124.27115664000303,53404.90361904 2024-03-19,08:32:08.000,79,11096321,13645,0,1710837127,12976.06666389999,123.8834544900019,53404.68701832 2024-03-19,08:32:12.000,79,11096346,14045,0,1710837131,12975.88478352999,123.61558755000442,53404.4005464 2024-03-19,08:32:16.000,79,11096353,13645,0,1710837135,12975.662485299988,123.33362235000095,53404.04420328 2024-03-19,08:32:20.000,79,11096338,13925,0,1710837139,12975.386296589997,123.26313105000008,53404.03721616 2024-03-19,08:32:24.000,79,11096345,13645,0,1710837143,12975.312197179992,123.3900153900031,53403.7018344 2024-03-19,08:32:28.000,79,11096330,13565,0,1710837147,12975.554704339993,123.41821191000054,53403.555104880004 2024-03-19,08:32:32.000,79,11096311,13285,0,1710837151,12975.581649579988,123.30542583000351,53403.27562008 2024-03-19,08:32:36.000,79,11096335,13885,0,1710837155,12975.729848399998,123.25608192000072,53403.1778004 2024-03-19,08:32:40.000,79,11096301,13565,0,1710837159,12975.325669799997,123.03755888999876,53402.716650480004 2024-03-19,08:32:44.000,79,11096321,13565,0,1710837163,12975.211152529992,123.1432958400037,53402.46511416 2024-03-19,08:32:48.000,79,11096344,13685,0,1710837167,12974.503839979989,123.15034497000306,53402.164668000005 2024-03-19,08:32:52.000,79,11096324,13525,0,1710837171,12973.783054809996,123.4252610399999,53401.82229912001 2024-03-19,08:32:56.000,79,11096318,13765,0,1710837175,12972.967961299997,123.51689972999884,53401.34717496001 2024-03-19,08:33:00.000,79,11096274,13725,0,1710837179,12972.011405279998,123.0798536700022,53401.158522720005 2024-03-19,08:33:04.000,79,11096327,13885,0,1710837183,12971.16936652999,122.51592327000253,53400.49474632 2024-03-19,08:33:08.000,79,11096320,13405,0,1710837187,12970.421636120001,122.38903892999951,53399.87289264 2024-03-19,08:33:12.000,79,11096316,13725,0,1710837191,12969.89620394,122.00133677999838,53399.23706472001 2024-03-19,08:33:16.000,79,11096319,13605,0,1710837195,12969.114791979991,121.3880624700032,53398.57328832 2024-03-19,08:33:20.000,79,11096359,13725,0,1710837199,12968.73755862,121.26822725999955,53397.57413016 2024-03-19,08:33:24.000,79,11096363,13405,0,1710837203,12968.71734969,121.25412900000083,53397.0640704 2024-03-19,08:33:28.000,79,11096327,13405,0,1710837207,12968.212126439998,121.1765885700006,53396.581959120005 2024-03-19,08:33:32.000,79,11096301,13445,0,1710837211,12968.340116329993,121.04970423000486,53396.09984784001 2024-03-19,08:33:36.000,79,11096348,13405,0,1710837215,12968.299698469993,120.87347597999906,53395.701582 2024-03-19,08:33:40.000,79,11096364,13565,0,1710837219,12968.79144909999,120.81003381000482,53395.7714532 2024-03-19,08:33:44.000,79,11096271,13445,0,1710837223,12969.337090209992,120.81708294000418,53395.56882672001 2024-03-19,08:33:48.000,79,11096348,13925,0,1710837227,12969.667169399989,120.73954251000396,53395.477994160006 2024-03-19,08:33:52.000,79,11096367,13445,0,1710837231,12969.754741429999,120.45757731000049,53395.41511008 2024-03-19,08:33:56.000,79,11096329,13765,0,1710837235,12970.11176585999,120.4716755699992,53395.37318736 2024-03-19,08:34:00.000,79,11096326,13405,0,1710837239,12969.714323569999,120.43642992000241,53394.84915336001 2024-03-19,08:34:04.000,79,11096330,13565,0,1710837243,12969.276463419992,120.50692122000328,53394.68146248001 2024-03-19,08:34:08.000,79,11096352,13645,0,1710837247,12968.67693183,120.69019860000117,53394.31813224 2024-03-19,08:34:12.000,79,11096361,13925,0,1710837251,12968.158235959992,120.41528253000433,53393.98275048 2024-03-19,08:34:16.000,79,11096352,13485,0,1710837255,12968.400743119993,120.05577690000064,53393.68929144 2024-03-19,08:34:20.000,79,11096348,13725,0,1710837259,12968.784712789995,119.89364691000083,53393.801085360006 2024-03-19,08:34:24.000,79,11096357,13805,0,1710837263,12969.202364010001,119.88659778000147,53393.65435584001 2024-03-19,08:34:28.000,79,11096360,13645,0,1710837267,12969.202364010001,119.97118734000105,53393.58448464001 2024-03-19,08:34:32.000,79,11096365,13405,0,1710837271,12968.764503859995,119.86545039000339,53393.47967784 2024-03-19,08:34:36.000,79,11096331,13805,0,1710837275,12968.93964792,119.61873084000399,53393.38884528001 2024-03-19,08:34:40.000,79,11096321,13885,0,1710837279,12969.0609015,119.72446779000165,53392.990579440004 2024-03-19,08:34:44.000,79,11096393,13765,0,1710837283,12969.593069989998,119.59053431999928,53393.011540800006 2024-03-19,08:34:48.000,79,11096353,13645,0,1710837287,12970.01745752,119.71036953000294,53393.158270320004 2024-03-19,08:34:52.000,79,11096404,13845,0,1710837291,12970.468790289997,119.5341412800044,53393.31897408001 2024-03-19,08:34:56.000,79,11096316,13165,0,1710837295,12970.933595679999,119.44250258999818,53393.493652080004 2024-03-19,08:35:00.000,79,11096330,13525,0,1710837299,12971.782370740002,119.38610955000331,53394.03166032 2024-03-19,08:35:04.000,79,11096310,13445,0,1710837303,12972.32801184999,119.36496215999796,53394.36005496 2024-03-19,08:35:08.000,79,11096300,13525,0,1710837307,12972.63788211,119.43545345999883,53394.68146248001 2024-03-19,08:35:12.000,79,11096330,13805,0,1710837311,12973.439502999994,119.44955172000482,53394.953960160004 2024-03-19,08:35:16.000,79,11096353,13765,0,1710837315,12973.682010159995,119.74561517999973,53395.32427752 2024-03-19,08:35:20.000,79,11096354,13525,0,1710837319,12973.412557759999,119.73856605000037,53395.22645784 2024-03-19,08:35:24.000,79,11096325,13845,0,1710837323,12973.419294069994,119.82315560999996,53395.359213120006 2024-03-19,08:35:28.000,79,11096375,13645,0,1710837327,12973.183523219988,119.79495909000252,53395.38017448001 2024-03-19,08:35:32.000,79,11096370,13645,0,1710837331,12972.954488679992,119.9147942999989,53395.35222600001 2024-03-19,08:35:36.000,79,11096387,13765,0,1710837335,12972.839971410001,119.87249952000275,53395.191522240006 2024-03-19,08:35:40.000,79,11096341,13685,0,1710837339,12972.718717830001,119.68217300999822,53395.35222600001 2024-03-19,08:35:44.000,79,11096324,13405,0,1710837343,12971.984460039988,119.45660085000418,53395.03081848 2024-03-19,08:35:48.000,79,11096338,13565,0,1710837347,12971.263674869995,118.96316174999811,53394.57665568 2024-03-19,08:35:52.000,79,11096346,13485,0,1710837351,12970.246492059996,118.48382090999803,53393.98973760001 2024-03-19,08:35:56.000,79,11096336,13845,0,1710837355,12969.357299139992,118.1736591900044,53393.24211576 2024-03-19,08:36:00.000,79,11096360,13925,0,1710837359,12968.373797879998,117.9621852900018,53392.208022 2024-03-19,08:36:04.000,79,11096344,13765,0,1710837363,12967.80121153,117.53218836000451,53391.47437440001 2024-03-19,08:36:08.000,79,11096369,13565,0,1710837367,12967.289251969989,117.34186184999999,53390.76867528 2024-03-19,08:36:12.000,79,11096367,13245,0,1710837371,12966.858128129992,117.01760187000036,53390.0070792 2024-03-19,08:36:16.000,79,11096347,13645,0,1710837375,12966.33269594999,116.83432449000247,53389.21054752 2024-03-19,08:36:20.000,79,11096322,13925,0,1710837379,12966.58193942,116.86252100999991,53388.9240756 2024-03-19,08:36:24.000,79,11096316,13565,0,1710837383,12966.184497129994,116.73563667000417,53388.30920904001 2024-03-19,08:36:28.000,79,11096354,13925,0,1710837387,12965.652328639997,116.78498057999968,53387.75023944 2024-03-19,08:36:32.000,79,11096348,13405,0,1710837391,12965.537811369992,116.84137362000183,53387.30306376001 2024-03-19,08:36:36.000,79,11096346,13525,0,1710837395,12965.611910779997,116.72858754000481,53386.91877216001 2024-03-19,08:36:40.000,79,11096302,13925,0,1710837399,12965.894835799998,116.97530709000421,53386.28993136 2024-03-19,08:36:44.000,79,11096362,13445,0,1710837403,12966.905282300002,117.08104404000187,53386.24800864001 2024-03-19,08:36:48.000,79,11096334,13725,0,1710837407,12967.65301270999,117.41940228000021,53386.352815440005 2024-03-19,08:36:52.000,79,11096357,13485,0,1710837411,12968.185181200002,117.58153227000003,53386.49954496 2024-03-19,08:36:56.000,79,11096342,13325,0,1710837415,12968.441160979994,117.48284445000172,53386.74409416 2024-03-19,08:37:00.000,79,11096306,13405,0,1710837419,12969.04069257,117.30661620000319,53387.21921832 2024-03-19,08:37:04.000,79,11096326,13925,0,1710837423,12969.0609015,117.33481272000063,53387.34498648 2024-03-19,08:37:08.000,79,11096336,13645,0,1710837427,12969.620015229993,117.468746190003,53387.645432640005 2024-03-19,08:37:12.000,79,11096305,13565,0,1710837431,12969.95009441999,117.54628662000323,53387.910943200004 2024-03-19,08:37:16.000,79,11096304,13485,0,1710837435,12970.670879589998,117.66612182999961,53388.16946664001 2024-03-19,08:37:20.000,79,11096343,14205,0,1710837439,12971.08853080999,117.75776051999856,53388.05767272 2024-03-19,08:37:24.000,79,11096305,13485,0,1710837443,12971.05484926,117.5039918399998,53388.39305448 2024-03-19,08:37:28.000,79,11096333,13205,0,1710837447,12971.04811294999,117.66612182999961,53388.49786128 2024-03-19,08:37:32.000,79,11096372,13565,0,1710837451,12970.738242689993,117.53923749000387,53388.44895144 2024-03-19,08:37:36.000,79,11096339,13605,0,1710837455,12970.724770069988,117.59563052999874,53388.45593856001 2024-03-19,08:37:40.000,79,11096308,13845,0,1710837459,12971.19631177,117.39825489000214,53388.72843624 2024-03-19,08:37:44.000,79,11096295,13405,0,1710837463,12970.980749849994,117.27841967999848,53388.69350064001 2024-03-19,08:37:48.000,79,11096279,13565,0,1710837467,12970.563098630002,117.30661620000319,53388.51882264 2024-03-19,08:37:52.000,79,11096343,13165,0,1710837471,12970.313855159991,117.21497751000425,53388.35113176 2024-03-19,08:37:56.000,79,11096304,13325,0,1710837475,12970.125238479995,116.8131771000044,53388.148505280005 2024-03-19,08:38:00.000,79,11096351,13565,0,1710837479,12969.923149179995,116.75678406000225,53387.61748416001 2024-03-19,08:38:04.000,79,11096316,13645,0,1710837483,12969.653696779998,116.67219450000266,53387.477741760005 2024-03-19,08:38:08.000,79,11096334,13525,0,1710837487,12969.626751539989,116.31973799999832,53387.32402512 2024-03-19,08:38:12.000,79,11096364,13365,0,1710837491,12969.687378329989,115.98137975999998,53387.15633424 2024-03-19,08:38:16.000,79,11096382,13605,0,1710837495,12969.89620394,115.73466021000058,53387.10043728 2024-03-19,08:38:20.000,79,11096345,13765,0,1710837499,12970.502471840002,115.66416890999972,53387.477741760005 2024-03-19,08:38:24.000,79,11096315,13565,0,1710837503,12970.724770069988,115.51613717999862,53387.46376752 2024-03-19,08:38:28.000,79,11096309,13605,0,1710837507,12971.03464033,115.45974414000375,53387.58953568001 2024-03-19,08:38:32.000,79,11096320,13765,0,1710837511,12971.29735642,115.64302152000164,53387.7013296 2024-03-19,08:38:36.000,79,11096285,13565,0,1710837515,12971.472500479991,115.6148250000042,53387.73626520001 2024-03-19,08:38:40.000,79,11096294,13605,0,1710837519,12971.506182029996,115.72761108000122,53387.407870560004 2024-03-19,08:38:44.000,79,11096300,13285,0,1710837523,12972.26738505999,115.85449542000424,53387.5615872 2024-03-19,08:38:48.000,79,11096389,13445,0,1710837527,12972.42905649999,115.90383932999976,53387.79216216 2024-03-19,08:38:52.000,79,11096324,13565,0,1710837531,12972.981433920002,115.79810238000209,53387.92491744001 2024-03-19,08:38:56.000,79,11096366,13765,0,1710837535,12973.48665716999,115.62892326000292,53388.03671136 2024-03-19,08:39:00.000,79,11096331,13525,0,1710837539,12974.119870310002,115.67826716999843,53388.50484840001 2024-03-19,08:39:04.000,79,11096334,13565,0,1710837543,12973.89757208,115.98137975999998,53388.51183552 2024-03-19,08:39:08.000,79,11096353,13805,0,1710837547,12973.298040489994,116.08006757999829,53388.434977200006 2024-03-19,08:39:12.000,79,11096327,13765,0,1710837551,12972.873652959992,116.16465713999787,53388.25331208 2024-03-19,08:39:16.000,79,11096312,13485,0,1710837555,12972.47621067,116.05892019000021,53388.02273712001 2024-03-19,08:39:20.000,79,11096337,14005,0,1710837559,12971.465764169996,115.81924977000017,53387.44280616 2024-03-19,08:39:24.000,79,11096369,13445,0,1710837563,12970.872968889998,115.53728457000398,53387.05851456 2024-03-19,08:39:28.000,79,11096345,13725,0,1710837567,12970.387954569997,115.35400718999881,53386.63230024001 2024-03-19,08:39:32.000,79,11096344,13925,0,1710837571,12970.19260157999,114.9451576499996,53386.26198288 2024-03-19,08:39:36.000,79,11096377,13565,0,1710837575,12970.488999219997,114.69138897000084,53385.93358824 2024-03-19,08:39:40.000,79,11096333,13525,0,1710837579,12970.664143280002,114.62794679999934,53385.86371704001 2024-03-19,08:39:44.000,79,11096337,13765,0,1710837583,12970.576571249992,114.82532244000322,53385.57724512001 2024-03-19,08:39:48.000,79,11096313,13565,0,1710837587,12969.963567039995,114.95925590999832,53385.30474744 2024-03-19,08:39:52.000,79,11096308,13245,0,1710837591,12969.451607479998,114.8112241800045,53385.011288400005 2024-03-19,08:39:56.000,79,11096312,13565,0,1710837595,12968.926175299996,114.46581680999952,53384.60603544 2024-03-19,08:40:00.000,79,11096381,13205,0,1710837599,12968.030246069997,114.21909726000013,53383.83046512001 2024-03-19,08:40:04.000,79,11096274,13765,0,1710837603,12967.49807758,114.19794987000205,53383.355340960006 2024-03-19,08:40:08.000,79,11096371,13445,0,1710837607,12967.235361489998,114.28253943000163,53382.92912664 2024-03-19,08:40:12.000,79,11096377,13405,0,1710837611,12966.992854329997,114.3530307300025,53382.426054 2024-03-19,08:40:16.000,79,11096354,13245,0,1710837615,12966.60214835,114.49401333000424,53382.06971088 2024-03-19,08:40:20.000,79,11096345,13525,0,1710837619,12966.002616759994,114.57860289000382,53381.776251840005 2024-03-19,08:40:24.000,79,11096304,13445,0,1710837623,12965.26162266,114.8112241800045,53381.19632088001 2024-03-19,08:40:28.000,79,11096325,13445,0,1710837627,12964.97869764,114.83942070000194,53380.61638992 2024-03-19,08:40:32.000,79,11096376,13445,0,1710837631,12965.066269669995,114.8464698300013,53380.18318848 2024-03-19,08:40:36.000,79,11096335,13645,0,1710837635,12965.584965540002,115.22712285000307,53379.90370368001 2024-03-19,08:40:40.000,79,11096323,13605,0,1710837639,12965.921781039993,115.19892632999836,53379.5613348 2024-03-19,08:40:44.000,79,11096341,13765,0,1710837643,12966.366377499995,115.34695805999945,53379.51941208001 2024-03-19,08:40:48.000,79,11096272,13845,0,1710837647,12966.595412039991,115.75580759999866,53379.645180240004 2024-03-19,08:40:52.000,79,11096337,13725,0,1710837651,12966.575203109991,115.96728150000126,53379.74299992 2024-03-19,08:40:56.000,79,11096306,13485,0,1710837655,12966.62235728,116.03777280000213,53379.79190976 2024-03-19,08:41:00.000,79,11096329,13725,0,1710837659,12967.228625179989,116.23514843999874,53380.14126576001 2024-03-19,08:41:04.000,79,11096308,13765,0,1710837663,12967.403769239994,116.48186798999814,53380.10633016 2024-03-19,08:41:08.000,79,11096288,13245,0,1710837667,12967.67322163999,116.92596318000142,53380.10633016 2024-03-19,08:41:12.000,79,11096323,13525,0,1710837671,12967.53175912999,116.88366839999799,53380.050433200006 2024-03-19,08:41:16.000,79,11096310,13405,0,1710837675,12967.962882970001,116.87661926999863,53380.029471840004 2024-03-19,08:41:20.000,79,11096363,13765,0,1710837679,12968.319907399993,117.03874925999844,53379.68710296001 2024-03-19,08:41:24.000,79,11096288,13685,0,1710837683,12968.63651397,117.28546880999784,53379.715051440005 2024-03-19,08:41:28.000,79,11096334,13765,0,1710837687,12969.195627699992,117.12333881999803,53379.79190976 2024-03-19,08:41:32.000,79,11096329,13565,0,1710837691,12969.82884083999,116.85547188000055,53379.882742320005 2024-03-19,08:41:36.000,79,11096307,13725,0,1710837695,12970.024193829995,116.82022623000375,53379.96658776 2024-03-19,08:41:40.000,79,11096322,13565,0,1710837699,12970.206074199996,116.84137362000183,53380.2949824 2024-03-19,08:41:44.000,79,11096332,13765,0,1710837703,12970.07808431,116.89776666000398,53380.28799528001 2024-03-19,08:41:48.000,79,11096322,13805,0,1710837707,12970.084820619995,116.67219450000266,53380.18318848 2024-03-19,08:41:52.000,79,11096344,13805,0,1710837711,12970.09829324,116.86252100999991,53380.09235592001 2024-03-19,08:41:56.000,79,11096325,13565,0,1710837715,12970.05787538,116.67924363000202,53379.92466504001 2024-03-19,08:42:00.000,79,11096347,13405,0,1710837719,12970.125238479995,117.02465099999972,53379.55434768 2024-03-19,08:42:04.000,79,11096354,13605,0,1710837723,12970.482262910002,117.32776359000127,53379.51941208001 2024-03-19,08:42:08.000,79,11096373,14085,0,1710837727,12970.859496269994,117.44759879999765,53379.547360560005 2024-03-19,08:42:12.000,79,11096315,13725,0,1710837731,12971.081794499994,117.49694271000044,53379.47050224001 2024-03-19,08:42:16.000,79,11096397,13285,0,1710837735,12971.452291549991,117.78595704000327,53379.44255376 2024-03-19,08:42:20.000,79,11096331,13725,0,1710837739,12971.944042179988,118.28644527000142,53379.73601280001 2024-03-19,08:42:24.000,79,11096331,13525,0,1710837743,12972.31453923,118.8644739299998,53379.74299992 2024-03-19,08:42:28.000,79,11096337,13365,0,1710837747,12972.32801184999,119.54823954000312,53379.79190976 2024-03-19,08:42:32.000,79,11096350,13965,0,1710837751,12972.6985089,119.90069604000018,53379.84780672 2024-03-19,08:42:36.000,79,11096312,13605,0,1710837755,12973.385612519989,120.31659470999875,53379.95261352001 2024-03-19,08:42:40.000,79,11096370,13765,0,1710837759,12974.012089349992,120.76068990000203,53379.90370368001 2024-03-19,08:42:44.000,79,11096305,13405,0,1710837763,12974.503839979989,121.26117813000019,53380.15524 2024-03-19,08:42:48.000,79,11096347,13805,0,1710837767,12975.157262050001,121.50789767999959,53380.51158312 2024-03-19,08:42:52.000,79,11096350,13445,0,1710837771,12975.453659689992,121.55724159000238,53380.75613232 2024-03-19,08:42:56.000,79,11096346,13685,0,1710837775,12975.298724560002,121.31757117000234,53381.02164288 2024-03-19,08:43:00.000,79,11096341,13565,0,1710837779,12975.426714449997,121.09904814000038,53381.48279280001 2024-03-19,08:43:04.000,79,11096335,13565,0,1710837783,12975.137053120001,121.45855377000407,53381.50375416001 2024-03-19,08:43:08.000,79,11096325,13925,0,1710837787,12974.759819759995,121.74051897000027,53381.5177284 2024-03-19,08:43:12.000,79,11096371,13405,0,1710837791,12974.200706030002,121.96609113000159,53381.50375416001 2024-03-19,08:43:16.000,79,11096333,13605,0,1710837795,12973.783054809996,122.00133677999838,53381.28715344 2024-03-19,08:43:20.000,79,11096334,13605,0,1710837799,12972.786080929996,121.96609113000159,53380.72818384 2024-03-19,08:43:24.000,79,11096350,13445,0,1710837803,12972.004668969988,121.89559983000072,53380.32991800001 2024-03-19,08:43:28.000,79,11096361,13725,0,1710837807,12971.12894866999,121.80396114000177,53379.812871120004 2024-03-19,08:43:32.000,79,11096336,13805,0,1710837811,12970.650670659998,121.84625591999793,53379.40063104001 2024-03-19,08:43:36.000,79,11096356,14005,0,1710837815,12970.253228369991,122.01543504000438,53378.932494 2024-03-19,08:43:40.000,79,11096339,13565,0,1710837819,12970.01745752,122.1634667699982,53378.85563568 2024-03-19,08:43:44.000,79,11096299,13845,0,1710837823,12970.165656339996,122.7203480399985,53378.471344080004 2024-03-19,08:43:48.000,79,11096307,13845,0,1710837827,12969.90967655999,123.48165408000204,53378.19185928 2024-03-19,08:43:52.000,79,11096330,13445,0,1710837831,12969.714323569999,124.27115664000303,53377.90538736 2024-03-19,08:43:56.000,79,11096377,13645,0,1710837835,12969.572861059998,125.13115050000488,53377.66782528 2024-03-19,08:44:00.000,79,11096325,13405,0,1710837839,12969.262990800002,125.6880317699979,53377.19270112001 2024-03-19,08:44:04.000,79,11096343,13765,0,1710837843,12969.350562829997,126.09688131000439,53376.962126160004 2024-03-19,08:44:08.000,79,11096381,13525,0,1710837847,12968.71734969,126.25196217000484,53376.75251256 2024-03-19,08:44:12.000,79,11096372,13765,0,1710837851,12968.124554410002,126.4422886800021,53376.49398912 2024-03-19,08:44:16.000,79,11096323,13565,0,1710837855,12967.605858539995,126.6396643199987,53376.2075172 2024-03-19,08:44:20.000,79,11096300,13605,0,1710837859,12967.053481119998,126.71015561999957,53376.09572328001 2024-03-19,08:44:24.000,79,11096373,13645,0,1710837863,12966.41353166999,126.92867865000153,53375.59265064001 2024-03-19,08:44:28.000,79,11096348,13565,0,1710837867,12965.645592330002,127.33752819000074,53375.08957800001 2024-03-19,08:44:32.000,79,11096335,13765,0,1710837871,12964.325275570001,127.92965510999784,53374.52362128 2024-03-19,08:44:36.000,79,11096323,13725,0,1710837875,12962.829814749995,128.0142446700047,53373.81093504 2024-03-19,08:44:40.000,79,11096295,13805,0,1710837879,12962.102293269993,128.2609642200041,53372.839725360005 2024-03-19,08:44:44.000,79,11096293,13405,0,1710837883,12961.46234382,128.32440638999833,53372.19691032 2024-03-19,08:44:48.000,79,11096369,13685,0,1710837887,12961.112055699989,128.18342379000387,53371.70781192001 2024-03-19,08:44:52.000,79,11096317,13565,0,1710837891,12960.330643739995,128.00719553999807,53371.08595824001 2024-03-19,08:44:56.000,79,11096339,13485,0,1710837895,12959.030535909995,127.73227947000123,53370.443143200006 2024-03-19,08:45:00.000,79,11096303,13405,0,1710837899,12958.04703465,127.29523341000458,53369.870199360004 2024-03-19,08:45:04.000,79,11096338,13605,0,1710837903,12957.434030439988,127.52080556999863,53369.052706320006 2024-03-19,08:45:08.000,79,11096305,13285,0,1710837907,12956.84797147,127.53490383000462,53368.277136 2024-03-19,08:45:12.000,79,11096287,13685,0,1710837911,12955.39966481999,127.57719861000078,53367.43169448 2024-03-19,08:45:16.000,79,11096298,13725,0,1710837915,12954.07934805999,127.58424774000014,53366.39760072 2024-03-19,08:45:20.000,79,11096363,13485,0,1710837919,12953.601070049997,127.80981990000146,53365.16088048 2024-03-19,08:45:24.000,79,11096311,13525,0,1710837923,12953.506761709992,127.87326207000297,53364.41325864 2024-03-19,08:45:28.000,79,11096356,13725,0,1710837927,12953.964830789999,127.98604814999999,53363.854289040006 2024-03-19,08:45:32.000,79,11096350,13565,0,1710837931,12954.786660609992,128.41604508000455,53363.43506184 2024-03-19,08:45:36.000,79,11096359,13565,0,1710837935,12955.52091839999,128.83899288000248,53363.23942248 2024-03-19,08:45:40.000,79,11096307,13365,0,1710837939,12957.043324459992,129.31833372000256,53363.56083000001 2024-03-19,08:45:44.000,79,11096342,13885,0,1710837943,12957.67653759999,129.50161110000045,53363.735508000005 2024-03-19,08:45:48.000,79,11096344,13565,0,1710837947,12958.04029833999,129.63554457000282,53363.86826328 2024-03-19,08:45:52.000,79,11096357,13565,0,1710837951,12957.77758224999,129.82587108000007,53363.86127616 2024-03-19,08:45:56.000,79,11096320,13885,0,1710837955,12957.467711989993,129.82587108000007,53363.88223752 2024-03-19,08:46:00.000,79,11096342,13405,0,1710837959,12957.285831619993,129.71308500000305,53363.43506184 2024-03-19,08:46:04.000,79,11096375,13645,0,1710837963,12957.218468519997,129.61439718000474,53363.36519064 2024-03-19,08:46:08.000,79,11096311,13565,0,1710837967,12956.672827409995,129.5580041400026,53363.21846112 2024-03-19,08:46:12.000,79,11096322,14045,0,1710837971,12955.884679139992,129.66374109000026,53362.83416952 2024-03-19,08:46:16.000,79,11096346,14005,0,1710837975,12954.759715369997,129.26898980999977,53362.463852160006 2024-03-19,08:46:20.000,79,11096342,13725,0,1710837979,12953.681905769998,129.43816892999894,53361.97475376 2024-03-19,08:46:24.000,79,11096342,13605,0,1710837983,12952.388534249993,129.473414580003,53361.34591296 2024-03-19,08:46:28.000,79,11096374,13645,0,1710837987,12951.775530039995,128.99407374000293,53360.668162320006 2024-03-19,08:46:32.000,79,11096373,13605,0,1710837991,12951.216416310002,128.37375030000112,53360.06028288 2024-03-19,08:46:36.000,79,11096370,13525,0,1710837995,12950.953700220001,128.82489462000376,53359.50131328 2024-03-19,08:46:40.000,79,11096319,13525,0,1710837999,12949.923044789997,128.96587721999822,53358.92836944 2024-03-19,08:46:44.000,79,11096338,13565,0,1710838003,12948.595991720002,128.43719247000263,53358.34145136001 2024-03-19,08:46:48.000,79,11096329,13565,0,1710838007,12947.417137470002,127.99309727999935,53357.55190680001 2024-03-19,08:46:52.000,79,11096375,13405,0,1710838011,12946.406690969998,127.41506862000097,53356.78332360001 2024-03-19,08:46:56.000,79,11096373,13645,0,1710838015,12945.5511796,127.10490690000006,53355.9099336 2024-03-19,08:47:00.000,79,11096385,13565,0,1710838019,12945.322145059989,126.69605736000085,53355.22519584001 2024-03-19,08:47:04.000,79,11096338,13685,0,1710838023,12945.638751629995,126.4422886800021,53354.70116184001 2024-03-19,08:47:08.000,79,11096389,13285,0,1710838027,12946.352800489993,126.23786390999885,53354.32385736 2024-03-19,08:47:12.000,79,11096347,13685,0,1710838031,12946.676143369994,126.37179738000123,53354.26097328 2024-03-19,08:47:16.000,79,11096341,13445,0,1710838035,12946.92538683999,126.78064692000044,53354.56840656 2024-03-19,08:47:20.000,79,11096320,13765,0,1710838039,12946.72329753999,127.03441559999919,53354.20507632 2024-03-19,08:47:24.000,79,11096343,13845,0,1710838043,12947.07358566,127.21064384999772,53354.28193464 2024-03-19,08:47:28.000,79,11096280,13845,0,1710838047,12947.322829129997,126.77359779000108,53354.49853536 2024-03-19,08:47:32.000,79,11096316,13405,0,1710838051,12947.383455919997,126.87933473999874,53354.64526488 2024-03-19,08:47:36.000,79,11096332,13405,0,1710838055,12947.814579759994,126.6537625800047,53354.77103304001 2024-03-19,08:47:40.000,79,11096316,13525,0,1710838059,12947.727007729998,126.71720474999893,53355.24615720001 2024-03-19,08:47:44.000,79,11096358,13405,0,1710838063,12947.11400352,126.5409765000004,53355.19026024 2024-03-19,08:47:48.000,79,11096325,13685,0,1710838067,12945.72632365999,126.71015561999957,53354.9317368 2024-03-19,08:47:52.000,79,11096326,13725,0,1710838071,12943.813211619992,126.68195910000213,53354.49154824 2024-03-19,08:47:56.000,79,11096323,13645,0,1710838075,12942.445740689996,126.34360086000379,53353.87668168 2024-03-19,08:48:00.000,79,11096340,13565,0,1710838079,12941.644119799988,126.3295025999978,53352.954381840005 2024-03-19,08:48:04.000,79,11096342,13405,0,1710838083,12941.152369169991,126.26606043000356,53352.37445088001 2024-03-19,08:48:08.000,79,11096339,13685,0,1710838087,12941.273622749992,126.0122917500048,53351.92028808001 2024-03-19,08:48:12.000,79,11096357,13405,0,1710838091,12941.462239430002,126.40704302999802,53351.563944960006 2024-03-19,08:48:16.000,79,11096287,13845,0,1710838095,12941.421821570002,126.35769912000251,53351.347344240006 2024-03-19,08:48:20.000,79,11096301,13965,0,1710838099,12941.960726369995,126.45638694000081,53351.494073760005 2024-03-19,08:48:24.000,79,11096281,13405,0,1710838103,12942.486158549997,126.57622215000447,53351.35433136 2024-03-19,08:48:28.000,79,11096336,13605,0,1710838107,12943.22715264999,126.82999083000323,53351.494073760005 2024-03-19,08:48:32.000,79,11096349,13565,0,1710838111,12944.176972359994,127.00621908000176,53351.661764640005 2024-03-19,08:48:36.000,79,11096345,13765,0,1710838115,12945.254781959993,126.80179430999851,53352.032082 2024-03-19,08:48:40.000,79,11096316,13645,0,1710838119,12945.61180639,126.90753126000345,53352.10894032001 2024-03-19,08:48:44.000,79,11096304,13485,0,1710838123,12945.928412959991,126.86523648000002,53352.4163736 2024-03-19,08:48:48.000,79,11096368,13925,0,1710838127,12946.143974879997,126.71720474999893,53352.70284552 2024-03-19,08:48:52.000,79,11096359,13565,0,1710838131,12946.352800489993,126.21671652000077,53352.97534320001 2024-03-19,08:48:56.000,79,11096363,13245,0,1710838135,12946.87149636,125.56114743000217,53353.22687952 2024-03-19,08:49:00.000,79,11096306,13525,0,1710838139,12948.32653931999,125.4554104800045,53353.890655920004 2024-03-19,08:49:04.000,79,11096338,13765,0,1710838143,12949.22920486,125.36377178999828,53354.246999040006 2024-03-19,08:49:08.000,79,11096314,13525,0,1710838147,12949.788318589992,125.8008178500022,53354.71513608 2024-03-19,08:49:12.000,79,11096320,13565,0,1710838151,12949.835472760002,125.56819656000152,53355.183273120005 2024-03-19,08:49:16.000,79,11096376,13805,0,1710838155,12949.916308480002,125.22983832000318,53355.567564720004 2024-03-19,08:49:20.000,79,11096315,13485,0,1710838159,12950.030825749993,125.01131529000122,53355.62346168 2024-03-19,08:49:24.000,79,11096351,13565,0,1710838163,12950.536048999995,124.27820577000239,53355.923907840006 2024-03-19,08:49:28.000,79,11096376,13765,0,1710838167,12951.135580590002,124.40509010999813,53356.19640552 2024-03-19,08:49:32.000,79,11096349,13445,0,1710838171,12951.64754015,124.67295705000288,53356.51082592 2024-03-19,08:49:36.000,79,11096335,13525,0,1710838175,12952.078663989996,124.68000618000224,53356.8182592 2024-03-19,08:49:40.000,79,11096320,13685,0,1710838179,12953.12279203999,124.94787311999971,53357.5868424 2024-03-19,08:49:44.000,79,11096313,13405,0,1710838183,12954.36900939,125.15229789000296,53358.1807476 2024-03-19,08:49:48.000,79,11096298,13645,0,1710838187,12955.25820230999,125.44836134999787,53358.85151112 2024-03-19,08:49:52.000,79,11096334,13685,0,1710838191,12956.073295820002,125.70917916000326,53359.43842920001 2024-03-19,08:49:56.000,79,11096293,13085,0,1710838195,12956.309066669994,125.56114743000217,53359.95547608 2024-03-19,08:50:00.000,79,11096343,13605,0,1710838199,12956.342748219999,125.77262133000477,53360.0323344 2024-03-19,08:50:04.000,79,11096335,13685,0,1710838203,12956.67956371999,125.88540741000179,53360.42361312001 2024-03-19,08:50:08.000,79,11096327,13565,0,1710838207,12957.292567930002,125.85016175999772,53360.765982000004 2024-03-19,08:50:12.000,79,11096341,13605,0,1710838211,12957.447503059993,126.25196217000484,53361.101363760004 2024-03-19,08:50:16.000,79,11096344,14045,0,1710838215,12957.124160179992,126.69605736000085,53361.290016000006 2024-03-19,08:50:20.000,79,11096398,13565,0,1710838219,12956.53810120999,126.75949953000236,53361.604436400004 2024-03-19,08:50:24.000,79,11096322,13885,0,1710838223,12955.48050053999,126.82999083000323,53361.56251368 2024-03-19,08:50:28.000,79,11096341,13405,0,1710838227,12954.678879649997,126.89343300000473,53361.37386144 2024-03-19,08:50:32.000,79,11096316,14005,0,1710838231,12953.843577209998,126.66786084000341,53361.23411904 2024-03-19,08:50:36.000,79,11096301,13445,0,1710838235,12953.116055729995,126.03343914000288,53361.150273600004 2024-03-19,08:50:40.000,79,11096306,13485,0,1710838239,12952.415479490002,125.73032655000134,53360.4864972 2024-03-19,08:50:44.000,79,11096261,13605,0,1710838243,12952.294225910002,125.5540983000028,53360.262909360004 2024-03-19,08:50:48.000,79,11096393,13485,0,1710838247,12952.785976539999,125.99819348999881,53360.07425712 2024-03-19,08:50:52.000,79,11096335,13445,0,1710838251,12952.98806584,126.82294170000387,53360.02534728 2024-03-19,08:50:56.000,79,11096310,13405,0,1710838255,12952.84660333,127.30228254000394,53360.01137304 2024-03-19,08:51:00.000,79,11096307,13485,0,1710838259,12952.583887239998,127.4080194900016,53360.1720768 2024-03-19,08:51:04.000,79,11096264,13525,0,1710838263,12952.590623549993,127.61244426000485,53360.13015408 2024-03-19,08:51:08.000,79,11096312,13405,0,1710838267,12951.91025624,127.7040829500038,53359.927527600004 2024-03-19,08:51:12.000,79,11096355,13765,0,1710838271,12951.034535940002,127.38687210000353,53359.641055680004 2024-03-19,08:51:16.000,79,11096311,13645,0,1710838275,12951.095162730002,127.37982297000417,53359.22182848 2024-03-19,08:51:20.000,79,11096333,13405,0,1710838279,12950.818974019996,127.35162644999946,53358.72574296001 2024-03-19,08:51:24.000,79,11096375,13725,0,1710838283,12950.32048707999,126.59032041000319,53358.369399840005 2024-03-19,08:51:28.000,79,11096395,13725,0,1710838287,12949.720955489996,125.90655479999987,53358.14581200001 2024-03-19,08:51:32.000,79,11096330,13565,0,1710838291,12949.40434891999,125.33557527000085,53357.936198400006 2024-03-19,08:51:36.000,79,11096348,13085,0,1710838295,12949.175314379994,124.91967660000228,53357.92222416 2024-03-19,08:51:40.000,79,11096361,13525,0,1710838299,12949.37066737,124.67295705000288,53358.17376048001 2024-03-19,08:51:44.000,79,11096294,13365,0,1710838303,12948.858707809988,124.05263361000107,53358.1108764 2024-03-19,08:51:48.000,79,11096327,13605,0,1710838307,12948.528628619992,123.58034190000035,53357.99209536 2024-03-19,08:51:52.000,79,11096355,13565,0,1710838311,12948.521892309996,123.36181886999839,53357.90824992001 2024-03-19,08:51:56.000,79,11096340,13565,0,1710838315,12948.454529210001,123.26313105000008,53357.89427568 2024-03-19,08:52:00.000,79,11096352,13165,0,1710838319,12948.427583969991,123.51689972999884,53357.530945440005 2024-03-19,08:52:04.000,79,11096335,13325,0,1710838323,12948.380429799996,123.77771754000423,53357.47504848001 2024-03-19,08:52:08.000,79,11096291,13925,0,1710838327,12947.875206549994,124.26410751000367,53357.33530608001 2024-03-19,08:52:12.000,79,11096273,13725,0,1710838331,12947.01295887,124.79984138999862,53357.12569248 2024-03-19,08:52:16.000,79,11096318,13925,0,1710838335,12946.81086957,124.84918530000141,53357.027872800005 2024-03-19,08:52:20.000,79,11096271,13725,0,1710838339,12946.95233208,124.6518096600048,53357.23748640001 2024-03-19,08:52:24.000,79,11096311,13525,0,1710838343,12946.98601362999,124.66590792000352,53357.17460232 2024-03-19,08:52:28.000,79,11096340,13445,0,1710838347,12946.777188019994,124.56017096999858,53357.041847039996 2024-03-19,08:52:32.000,79,11096333,13965,0,1710838351,12946.312382629992,124.30640228999982,53356.8881304 2024-03-19,08:52:36.000,79,11096304,13645,0,1710838355,12945.537706979994,124.27820577000239,53356.6086456 2024-03-19,08:52:40.000,79,11096317,13685,0,1710838359,12944.244335459989,124.50377793000371,53355.98679192 2024-03-19,08:52:44.000,79,11096313,13365,0,1710838363,12943.402296709995,124.5390235800005,53355.65839728001 2024-03-19,08:52:48.000,79,11096303,13285,0,1710838367,12943.21368003,124.6377113999988,53355.24615720001 2024-03-19,08:52:52.000,79,11096304,13885,0,1710838371,12942.937491319994,124.82803791000333,53354.82693 2024-03-19,08:52:56.000,79,11096329,13325,0,1710838375,12943.260834199995,124.79984138999862,53354.49853536 2024-03-19,08:53:00.000,79,11096322,13885,0,1710838379,12943.523550289996,124.79984138999862,53354.6173164 2024-03-19,08:53:04.000,79,11096340,13885,0,1710838383,12943.21368003,125.01131529000122,53354.45661264001 2024-03-19,08:53:08.000,79,11096353,13765,0,1710838387,12943.25409789,125.26508396999998,53354.30988312 2024-03-19,08:53:12.000,79,11096396,13405,0,1710838391,12943.240625269995,125.63163873000303,53354.18411496 2024-03-19,08:53:16.000,79,11096329,13365,0,1710838395,12942.526576409997,126.32245346999844,53353.88366880001 2024-03-19,08:53:20.000,79,11096334,13725,0,1710838399,12941.199523340001,126.61146780000126,53353.16399544001 2024-03-19,08:53:24.000,79,11096322,13685,0,1710838403,12941.233204889992,126.47048519999953,53352.92643336001 2024-03-19,08:53:28.000,79,11096332,14165,0,1710838407,12942.10892518999,126.49868172000424,53352.74476824 2024-03-19,08:53:32.000,79,11096386,13845,0,1710838411,12942.284069249996,126.28015869000228,53352.89149776 2024-03-19,08:53:36.000,79,11096315,13725,0,1710838415,12943.031799659999,126.06163566000032,53353.0102788 2024-03-19,08:53:40.000,79,11096347,13805,0,1710838419,12944.217390219994,125.92065305999859,53353.66008096 2024-03-19,08:53:44.000,79,11096327,13965,0,1710838423,12944.40600689999,125.93475132000458,53353.97450136 2024-03-19,08:53:48.000,79,11096320,13765,0,1710838427,12943.698694350001,125.91360392999923,53354.19110208001 2024-03-19,08:53:52.000,79,11096318,13565,0,1710838431,12943.240625269995,125.89245654000115,53354.226037680004 2024-03-19,08:53:56.000,79,11096288,13605,0,1710838435,12942.519840100002,125.5259017799981,53354.24001192001 2024-03-19,08:54:00.000,79,11096347,13405,0,1710838439,12942.1156615,124.79984138999862,53353.69501656001 2024-03-19,08:54:04.000,79,11096334,14005,0,1710838443,12942.634357369992,124.4403357600022,53353.604184 2024-03-19,08:54:08.000,79,11096282,13445,0,1710838447,12943.06548120999,124.2288618599996,53353.52732568001 2024-03-19,08:54:12.000,79,11096312,13565,0,1710838451,12943.42924194999,123.74952101999952,53353.506364320005 2024-03-19,08:54:16.000,79,11096336,13605,0,1710838455,12944.129818189998,124.01738796000427,53353.51335144 2024-03-19,08:54:20.000,79,11096309,13845,0,1710838459,12944.870812289992,124.52492532000178,53354.04437256 2024-03-19,08:54:24.000,79,11096316,13485,0,1710838463,12944.749558709991,125.06770833000337,53354.19808920001 2024-03-19,08:54:28.000,79,11096336,13845,0,1710838467,12944.71587716,125.25803484000062,53354.2330248 2024-03-19,08:54:32.000,79,11096321,13725,0,1710838471,12944.769767639991,125.391968310003,53354.26796040001 2024-03-19,08:54:36.000,79,11096330,13845,0,1710838475,12944.938175390002,125.25098571000126,53354.246999040006 2024-03-19,08:54:40.000,79,11096314,14005,0,1710838479,12944.783240259996,125.75852306999877,53354.04437256 2024-03-19,08:54:44.000,79,11096306,13845,0,1710838483,12943.974883059993,125.59639307999896,53354.00244984001 2024-03-19,08:54:48.000,79,11096343,13765,0,1710838487,12943.745848519997,125.44131221999851,53353.960527120005 2024-03-19,08:54:52.000,79,11096340,13725,0,1710838491,12943.321460989995,125.97704610000073,53353.89764304 2024-03-19,08:54:56.000,79,11096331,13565,0,1710838495,12943.06548120999,126.26606043000356,53353.87668168 2024-03-19,08:55:00.000,79,11096341,13925,0,1710838499,12942.560257960002,126.61146780000126,53354.24001192001 2024-03-19,08:55:04.000,79,11096271,13765,0,1710838503,12942.620884750002,127.17539820000093,53354.28892176001 2024-03-19,08:55:08.000,79,11096345,13605,0,1710838507,12943.139580619994,127.35867557999882,53354.40071568 2024-03-19,08:55:12.000,79,11096265,13765,0,1710838511,12943.927728889998,127.51375643999927,53354.72212320001 2024-03-19,08:55:16.000,79,11096395,13605,0,1710838515,12945.052692659992,127.31638080000266,53355.17628600001 2024-03-19,08:55:20.000,79,11096351,13685,0,1710838519,12945.9553582,127.66883729999972,53355.44179656001 2024-03-19,08:55:24.000,79,11096344,13765,0,1710838523,12945.9553582,127.58424774000014,53355.81211392 2024-03-19,08:55:28.000,79,11096351,13485,0,1710838527,12945.227836719998,127.45031426999776,53356.00076616 2024-03-19,08:55:32.000,79,11096339,13685,0,1710838531,12944.237599149994,127.39392123000289,53355.89595936001 2024-03-19,08:55:36.000,79,11096336,13725,0,1710838535,12944.439688449995,127.40097036000225,53355.79813968001 2024-03-19,08:55:40.000,79,11096321,13445,0,1710838539,12945.281727199988,127.45031426999776,53356.1544828 2024-03-19,08:55:44.000,79,11096312,13765,0,1710838543,12945.389508159999,127.16129994000221,53356.308199440005 2024-03-19,08:55:48.000,79,11096300,13485,0,1710838547,12944.776503950001,126.67490997000277,53356.38505776 2024-03-19,08:55:52.000,79,11096326,13565,0,1710838551,12944.291489629999,126.45638694000081,53356.27326384 2024-03-19,08:55:56.000,79,11096307,13565,0,1710838555,12944.897757530001,126.20261826000205,53356.16146992001 2024-03-19,08:56:00.000,79,11096356,13325,0,1710838559,12945.54444328999,126.66786084000341,53355.82608816001 2024-03-19,08:56:04.000,79,11096338,13605,0,1710838563,12945.281727199988,127.09080864000134,53355.88198512 2024-03-19,08:56:08.000,79,11096327,13925,0,1710838567,12943.873838409992,127.47851079000247,53355.65141016 2024-03-19,08:56:12.000,79,11096315,13565,0,1710838571,12942.836446669993,127.74637772999995,53355.48371928 2024-03-19,08:56:16.000,79,11096378,13365,0,1710838575,12942.16955197999,127.97194989000127,53355.28807992 2024-03-19,08:56:20.000,79,11096314,13485,0,1710838579,12942.243651389996,127.97899902000063,53355.399873840004 2024-03-19,08:56:24.000,79,11096286,13965,0,1710838583,12941.84620909999,127.93670424000447,53355.364938239996 2024-03-19,08:56:28.000,79,11096343,13485,0,1710838587,12941.758637069994,127.85916381000425,53355.29506704001 2024-03-19,08:56:32.000,79,11096287,13565,0,1710838591,12941.93378113,127.94375337000383,53355.29506704001 2024-03-19,08:56:36.000,79,11096293,13765,0,1710838595,12942.553521649992,127.49260905000119,53355.44179656001 2024-03-19,08:56:40.000,79,11096358,13365,0,1710838599,12943.563968149996,127.3445773200001,53355.518654880005 2024-03-19,08:56:44.000,79,11096358,13845,0,1710838603,12944.197181289994,127.42916687999968,53355.98679192 2024-03-19,08:56:48.000,79,11096257,13405,0,1710838607,12944.50705154999,127.73227947000123,53356.5038388 2024-03-19,08:56:52.000,79,11096334,13445,0,1710838611,12944.661986679996,127.89440946000104,53356.95101448001 2024-03-19,08:56:56.000,79,11096295,13525,0,1710838615,12944.42621582999,128.53588029000093,53357.34928032 2024-03-19,08:57:00.000,79,11096379,13565,0,1710838619,12944.702404539996,128.93768070000078,53357.92921128001 2024-03-19,08:57:04.000,79,11096300,13525,0,1710838623,12945.025747419997,129.18440025000018,53358.29254152001 2024-03-19,08:57:08.000,79,11096348,13445,0,1710838627,12945.382771849989,129.29718633000448,53358.74670432001 2024-03-19,08:57:12.000,79,11096285,13165,0,1710838631,12946.036193920001,129.31833372000256,53359.34759664001 2024-03-19,08:57:16.000,79,11096348,13365,0,1710838635,12947.450819019992,129.86111673000414,53359.96945032001 2024-03-19,08:57:20.000,79,11096367,13765,0,1710838639,12948.468001829991,130.48848929999804,53360.57034264001 2024-03-19,08:57:24.000,79,11096313,13765,0,1710838643,12949.020379249989,131.14405839000392,53361.35290008 2024-03-19,08:57:28.000,79,11096361,13925,0,1710838647,12949.46497570999,131.6727431399995,53362.07956056001 2024-03-19,08:57:32.000,79,11096350,13285,0,1710838651,12949.788318589992,132.01110137999785,53362.70141424001 2024-03-19,08:57:36.000,79,11096303,14005,0,1710838655,12949.498657259996,132.35650875000283,53363.30230656001 2024-03-19,08:57:40.000,79,11096378,13445,0,1710838659,12949.44476677999,132.20847702000174,53364.07787688 2024-03-19,08:57:44.000,79,11096330,13405,0,1710838663,12948.771135779993,131.89126617000147,53364.31543896 2024-03-19,08:57:48.000,79,11096319,13485,0,1710838667,12948.481474449996,131.9053644300002,53364.48312984 2024-03-19,08:57:52.000,79,11096344,13645,0,1710838671,12947.376719610002,132.398803529999,53364.47614272001 2024-03-19,08:57:56.000,79,11096337,13925,0,1710838675,12947.356510680002,132.85699698000099,53364.53203968 2024-03-19,08:58:00.000,79,11096335,13165,0,1710838679,12947.545127359997,132.99093045000336,53364.3643488 2024-03-19,08:58:04.000,79,11096330,13685,0,1710838683,12947.727007729998,133.2306008700034,53364.48312984 2024-03-19,08:58:08.000,79,11096410,13205,0,1710838687,12947.538391050002,133.24469913000212,53364.71370480001 2024-03-19,08:58:12.000,79,11096373,13525,0,1710838691,12947.390192229992,133.16010957000253,53364.87440856 2024-03-19,08:58:16.000,79,11096335,13925,0,1710838695,12947.780898209989,132.7371617700046,53365.028125200006 2024-03-19,08:58:20.000,79,11096318,13445,0,1710838699,12948.723981609997,132.48339308999857,53365.50324936001 2024-03-19,08:58:24.000,79,11096340,13605,0,1710838703,12949.12142389999,132.30011571000068,53365.81766976001 2024-03-19,08:58:28.000,79,11096341,13525,0,1710838707,12949.114687589994,132.04634703000193,53366.034270480006 2024-03-19,08:58:32.000,79,11096295,13845,0,1710838711,12947.868470239999,131.94765921000362,53366.23689696 2024-03-19,08:58:36.000,79,11096260,13525,0,1710838715,12946.366273109998,131.84897138999804,53366.181000000004 2024-03-19,08:58:40.000,79,11096273,13765,0,1710838719,12944.897757530001,131.59520270999928,53365.67094024001 2024-03-19,08:58:44.000,79,11096341,13725,0,1710838723,12943.954674129993,130.93963362000068,53365.42639104 2024-03-19,08:58:48.000,79,11096330,13685,0,1710838727,12944.26454438999,130.66471755000384,53365.25870016 2024-03-19,08:58:52.000,79,11096317,13925,0,1710838731,12945.234573029993,130.51668582000275,53365.33555848001 2024-03-19,08:58:56.000,79,11096329,13845,0,1710838735,12945.241309339988,130.17127844999777,53365.44036528 2024-03-19,08:59:00.000,79,11096345,13525,0,1710838739,12946.218074290002,130.62947189999977,53365.88055384 2024-03-19,08:59:04.000,79,11096313,13325,0,1710838743,12945.93514927,131.0171740500009,53366.0412576 2024-03-19,08:59:08.000,79,11096349,13485,0,1710838747,12944.763031329996,130.76340537000215,53366.13907728 2024-03-19,08:59:12.000,79,11096338,13445,0,1710838751,12944.837130740001,131.0806162200024,53366.02728336001 2024-03-19,08:59:16.000,79,11096311,13525,0,1710838755,12946.123765949997,131.9335609500049,53366.26484544 2024-03-19,08:59:20.000,79,11096339,13765,0,1710838759,12945.88799509999,132.0040522499985,53366.17401288001 2024-03-19,08:59:24.000,79,11096363,13525,0,1710838763,12945.530970669999,131.44012184999883,53366.39061360001 2024-03-19,08:59:28.000,79,11096357,13605,0,1710838767,12946.379745730002,131.8842170400021,53366.62817568001 2024-03-19,08:59:32.000,79,11096334,14005,0,1710838771,12946.80413325999,132.39175439999963,53366.970544560005 2024-03-19,08:59:36.000,79,11096332,13645,0,1710838775,12945.68590579999,132.3424104900041,53367.20111952001 2024-03-19,08:59:40.000,79,11096299,13605,0,1710838779,12945.800423069995,132.5750317800048,53367.53650128001 2024-03-19,08:59:44.000,79,11096346,13885,0,1710838783,12945.800423069995,133.05437262000487,53367.61335960001 2024-03-19,08:59:48.000,79,11096341,13285,0,1710838787,12945.54444328999,133.07552001000295,53367.72515352 2024-03-19,08:59:52.000,79,11096328,13565,0,1710838791,12945.63201532,132.63142481999967,53367.83694744 2024-03-19,08:59:56.000,79,11096356,13605,0,1710838795,12945.78695044999,132.81470220000483,53367.83694744 2024-03-19,09:00:00.000,79,11096338,13725,0,1710838799,12945.50402542999,133.13896218000446,53367.67624368 2024-03-19,09:00:04.000,79,11096344,13365,0,1710838803,12945.342353989989,133.1812569600006,53367.77406336 2024-03-19,09:00:08.000,79,11096331,13725,0,1710838807,12945.005538489997,133.7240399700022,53367.77406336 2024-03-19,09:00:12.000,79,11096339,13325,0,1710838811,12943.793002689992,133.91436647999944,53367.66226944001 2024-03-19,09:00:16.000,79,11096328,13925,0,1710838815,12943.36861515999,133.90026822000073,53367.424707360005 2024-03-19,09:00:20.000,79,11096339,13485,0,1710838819,12943.10589906999,133.55486085000302,53367.543488400006 2024-03-19,09:00:24.000,79,11096365,13405,0,1710838823,12943.840156860002,133.43502563999937,53367.424707360005 2024-03-19,09:00:28.000,79,11096336,13685,0,1710838827,12943.974883059993,133.90731735000008,53367.34784904001 2024-03-19,09:00:32.000,79,11096302,13365,0,1710838831,12943.840156860002,134.14698777000012,53367.375797520006 2024-03-19,09:00:36.000,79,11096356,13685,0,1710838835,12943.819947930002,134.43600210000295,53367.319900559996 2024-03-19,09:00:40.000,79,11096340,13285,0,1710838839,12943.3955604,134.42190384000423,53367.03342864001 2024-03-19,09:00:44.000,79,11096330,13325,0,1710838843,12942.694984159993,134.59813209000276,53366.96355744001 2024-03-19,09:00:48.000,79,11096335,13525,0,1710838847,12942.00788053999,134.80255685999873,53366.74695672001 2024-03-19,09:00:52.000,79,11096287,13565,0,1710838851,12941.691273969998,134.330265149998,53366.55131736 2024-03-19,09:00:56.000,79,11096345,13925,0,1710838855,12941.307304299997,133.92846473999816,53366.369652240006 2024-03-19,09:01:00.000,79,11096333,14005,0,1710838859,12941.111951309991,134.04125082000246,53366.38362648 2024-03-19,09:01:04.000,79,11096310,13405,0,1710838863,12941.01090665999,134.1963316800029,53366.25785832 2024-03-19,09:01:08.000,79,11096344,13645,0,1710838867,12941.0378519,135.00698163000197,53366.18798712 2024-03-19,09:01:12.000,79,11096325,13645,0,1710838871,12941.596965629993,134.2315773299997,53366.25785832 2024-03-19,09:01:16.000,79,11096303,13685,0,1710838875,12942.735402019993,133.4773204200028,53366.418562080005 2024-03-19,09:01:20.000,79,11096302,13365,0,1710838879,12943.281043129995,133.99895603999903,53366.41157496001 2024-03-19,09:01:24.000,79,11096329,13685,0,1710838883,12943.968146749998,134.61223035000148,53366.86573776001 2024-03-19,09:01:28.000,79,11096346,13565,0,1710838887,12944.183708669989,134.97878511000454,53367.32688768001 2024-03-19,09:01:32.000,79,11096280,13885,0,1710838891,12944.742822399996,134.91534294000303,53367.7880376 2024-03-19,09:01:36.000,79,11096322,13725,0,1710838895,12944.944911699997,134.66157426000427,53368.07450952 2024-03-19,09:01:40.000,79,11096365,13765,0,1710838899,12945.64548793999,134.74616382000386,53368.717324560006 2024-03-19,09:01:44.000,79,11096307,13445,0,1710838903,12945.739796279995,134.27387211000314,53368.92693816001 2024-03-19,09:01:48.000,79,11096326,13405,0,1710838907,12946.170920119992,134.1187912500027,53369.16450024 2024-03-19,09:01:52.000,79,11096306,13685,0,1710838911,12946.352800489993,134.68272165000235,53369.42302368 2024-03-19,09:01:56.000,79,11096356,13645,0,1710838915,12946.022721299996,135.33829074000096,53369.61167592 2024-03-19,09:02:00.000,79,11096368,13565,0,1710838919,12945.81389569,135.1479642300037,53369.50686912001 2024-03-19,09:02:04.000,79,11096323,13805,0,1710838923,12946.534680859993,135.13386596999771,53369.80032816 2024-03-19,09:02:08.000,79,11096347,13165,0,1710838927,12946.85128743,135.6414033300025,53370.12872280001 2024-03-19,09:02:12.000,79,11096326,13365,0,1710838931,12948.09076847,135.62730507000379,53370.66673104 2024-03-19,09:02:16.000,79,11096349,13805,0,1710838935,12948.582519099997,135.62025594000443,53371.19775216 2024-03-19,09:02:20.000,79,11096307,13805,0,1710838939,12948.858707809988,135.50042073000077,53371.84755432 2024-03-19,09:02:24.000,79,11096339,13925,0,1710838943,12949.976935270002,135.8387789699991,53372.217871680004 2024-03-19,09:02:28.000,79,11096308,13605,0,1710838947,12950.36090493999,136.58598675000394,53372.80478976 2024-03-19,09:02:32.000,79,11096315,13725,0,1710838951,12950.435004349994,136.58598675000394,53373.18908136 2024-03-19,09:02:36.000,79,11096336,13645,0,1710838955,12951.546495499999,136.14894069000002,53373.72010248001 2024-03-19,09:02:40.000,79,11096300,13485,0,1710838959,12951.60038597999,136.61418327000138,53373.7620252 2024-03-19,09:02:44.000,79,11096315,13645,0,1710838963,12951.458923469989,136.66352718000417,53374.05548424001 2024-03-19,09:02:48.000,79,11096298,13565,0,1710838967,12952.125818159991,137.27680148999934,53374.31400768 2024-03-19,09:02:52.000,79,11096314,14045,0,1710838971,12952.294225910002,137.71384755000327,53374.65637656001 2024-03-19,09:02:56.000,79,11096292,13605,0,1710838975,12951.573440739994,138.00286187999882,53374.94284848001 2024-03-19,09:03:00.000,79,11096318,13405,0,1710838979,12950.967172839992,137.81958450000093,53375.38303704 2024-03-19,09:03:04.000,79,11096333,13885,0,1710838983,12950.179024569989,137.3684401799983,53375.41098552 2024-03-19,09:03:08.000,79,11096314,13845,0,1710838987,12949.074269729994,137.15696628000296,53375.27124312 2024-03-19,09:03:12.000,79,11096323,13525,0,1710838991,12948.18507680999,136.45205328000156,53375.02669392 2024-03-19,09:03:16.000,79,11096320,13325,0,1710838995,12947.275674960001,136.28992329000175,53374.71926064 2024-03-19,09:03:20.000,79,11096350,13565,0,1710838999,12946.635725509994,135.9515650500034,53374.03452288001 2024-03-19,09:03:24.000,79,11096338,13845,0,1710839003,12946.615516579994,135.5920594199997,53373.75503808 2024-03-19,09:03:28.000,79,11096311,13645,0,1710839007,12947.625963079998,135.43697855999926,53373.59433432 2024-03-19,09:03:32.000,79,11096371,13925,0,1710839011,12949.28983165,135.90222114000062,53373.727089600005 2024-03-19,09:03:36.000,79,11096286,13565,0,1710839015,12949.822000139997,136.3815619800007,53374.07644560001 2024-03-19,09:03:40.000,79,11096343,13325,0,1710839019,12949.916308480002,136.48729892999836,53374.62144096 2024-03-19,09:03:44.000,79,11096283,13645,0,1710839023,12951.357878819988,137.1851628000004,53374.97778408 2024-03-19,09:03:48.000,79,11096341,13205,0,1710839027,12952.327907459992,137.75614232999942,53375.50181808 2024-03-19,09:03:52.000,79,11096320,13365,0,1710839031,12952.853339639994,137.8054862400022,53375.955980880004 2024-03-19,09:03:56.000,79,11096357,13445,0,1710839035,12953.318145029996,137.72794581000198,53376.38219520001 2024-03-19,09:04:00.000,79,11096356,13405,0,1710839039,12953.358562889996,137.4600788700045,53376.44507928 2024-03-19,09:04:04.000,79,11096324,13605,0,1710839043,12954.05913912999,136.76926413000183,53376.745525440005 2024-03-19,09:04:08.000,79,11096372,13805,0,1710839047,12953.526970639992,136.48729892999836,53377.07392008001 2024-03-19,09:04:12.000,79,11096318,13765,0,1710839051,12953.964830789999,136.40270936999877,53377.14379128001 2024-03-19,09:04:16.000,79,11096374,13925,0,1710839055,12953.789686729993,136.8397554300027,53377.2555852 2024-03-19,09:04:20.000,79,11096305,13565,0,1710839059,12954.34206414999,136.4309058900035,53377.68878664 2024-03-19,09:04:24.000,79,11096376,13285,0,1710839063,12955.999196409997,136.1982846000028,53378.05910400001 2024-03-19,09:04:28.000,79,11096352,13325,0,1710839067,12955.810579730001,136.3815619800007,53378.40147288 2024-03-19,09:04:32.000,79,11096328,13525,0,1710839071,12955.413137439995,136.5648393599986,53378.65300920001 2024-03-19,09:04:36.000,79,11096343,13805,0,1710839075,12955.898151759997,136.21943199000088,53378.827687200006 2024-03-19,09:04:40.000,79,11096409,13325,0,1710839079,12955.952042240002,136.37451285000134,53378.69493192 2024-03-19,09:04:44.000,79,11096336,13765,0,1710839083,12956.511155969994,136.36746372000198,53378.85563568 2024-03-19,09:04:48.000,79,11096320,13605,0,1710839087,12956.969225050001,136.43795502000285,53379.12114624 2024-03-19,09:04:52.000,79,11096288,13485,0,1710839091,12956.78060836999,136.19123547000345,53379.32377272001 2024-03-19,09:04:56.000,79,11096358,13605,0,1710839095,12956.62567324,135.87402462000318,53379.39364392 2024-03-19,09:05:00.000,79,11096319,13325,0,1710839099,12956.47747441999,135.5920594199997,53379.67312872 2024-03-19,09:05:04.000,79,11096347,13245,0,1710839103,12956.45726548999,135.4933716000014,53379.55434768 2024-03-19,09:05:08.000,79,11096333,13725,0,1710839107,12955.972251170002,136.26877590000367,53379.43556664 2024-03-19,09:05:12.000,79,11096384,13485,0,1710839111,12955.682589839991,136.95959063999908,53379.39364392 2024-03-19,09:05:16.000,79,11096334,13245,0,1710839115,12955.029167769993,137.68565102999855,53379.21896592 2024-03-19,09:05:20.000,79,11096321,13525,0,1710839119,12954.658670719997,137.5446684300041,53378.7927516 2024-03-19,09:05:24.000,79,11096330,13925,0,1710839123,12953.809895659993,138.0169601400048,53378.73685464 2024-03-19,09:05:28.000,79,11096326,13605,0,1710839127,12953.055428939995,138.52449750000233,53378.6180736 2024-03-19,09:05:32.000,79,11096358,13605,0,1710839131,12952.179708639997,138.29187621000165,53378.40846 2024-03-19,09:05:36.000,79,11096278,13445,0,1710839135,12952.280753289997,138.31302359999972,53378.26173048 2024-03-19,09:05:40.000,79,11096321,13205,0,1710839139,12952.300962219997,138.3482692500038,53378.49929256 2024-03-19,09:05:44.000,79,11096326,13685,0,1710839143,12952.422215799998,138.24253229999886,53378.48531832001 2024-03-19,09:05:48.000,79,11096372,13805,0,1710839147,12952.247071739992,138.1367953500012,53378.46435696001 2024-03-19,09:05:52.000,79,11096288,13765,0,1710839151,12951.68122169999,138.70777488000022,53378.38051152 2024-03-19,09:05:56.000,79,11096371,13645,0,1710839155,12950.852655570001,138.63728357999935,53378.303653200004 2024-03-19,09:06:00.000,79,11096350,13165,0,1710839159,12950.637093649995,138.8910522599981,53377.82852904 2024-03-19,09:06:04.000,79,11096336,13525,0,1710839163,12951.519550259989,139.0038383400024,53377.89141312001 2024-03-19,09:06:08.000,79,11096354,13525,0,1710839167,12952.166236019992,138.68662749000214,53378.05910400001 2024-03-19,09:06:12.000,79,11096369,13925,0,1710839171,12953.10258310999,137.76319145999878,53378.303653200004 2024-03-19,09:06:16.000,79,11096329,13325,0,1710839175,12953.621278979997,137.72794581000198,53378.58313800001 2024-03-19,09:06:20.000,79,11096351,13525,0,1710839179,12952.92743905,137.55171756000345,53378.89057128 2024-03-19,09:06:24.000,79,11096331,13565,0,1710839183,12952.529996759993,137.79843711000285,53378.86960992001 2024-03-19,09:06:28.000,79,11096342,13565,0,1710839187,12951.64754015,138.31302359999972,53378.77877736001 2024-03-19,09:06:32.000,79,11096326,13805,0,1710839191,12951.916992549995,138.63023445,53378.771790239996 2024-03-19,09:06:36.000,79,11096361,13845,0,1710839195,12951.458923469989,138.92629791000218,53378.86960992001 2024-03-19,09:06:40.000,79,11096368,13765,0,1710839199,12950.54278530999,138.7923644399998,53378.639034960004 2024-03-19,09:06:44.000,79,11096379,13605,0,1710839203,12950.111661469993,138.8205609600045,53378.58313800001 2024-03-19,09:06:48.000,79,11096380,13605,0,1710839207,12950.037562060003,138.98974008000368,53378.6180736 2024-03-19,09:06:52.000,79,11096320,13645,0,1710839211,12949.5929656,138.98974008000368,53378.604099359996 2024-03-19,09:06:56.000,79,11096343,13765,0,1710839215,12949.43129416,139.19416484999965,53378.6180736 2024-03-19,09:07:00.000,79,11096316,13485,0,1710839219,12948.953016149993,139.06023138000455,53378.95345536 2024-03-19,09:07:04.000,79,11096315,13565,0,1710839223,12948.831762569993,139.532523089998,53378.932494 2024-03-19,09:07:08.000,79,11096338,13645,0,1710839227,12949.822000139997,139.8708813300036,53379.15608184001 2024-03-19,09:07:12.000,79,11096337,13925,0,1710839231,12950.967172839992,140.21628870000131,53379.53338632 2024-03-19,09:07:16.000,79,11096307,13565,0,1710839235,12951.53975918999,140.1528465299998,53380.0154976 2024-03-19,09:07:20.000,79,11096291,13765,0,1710839239,12952.058455059996,140.51940129000286,53380.197162720004 2024-03-19,09:07:24.000,79,11096347,13765,0,1710839243,12952.503051519998,140.6956295400014,53380.700235360004 2024-03-19,09:07:28.000,79,11096345,13765,0,1710839247,12952.77924022999,141.03398777999973,53381.21728224001 2024-03-19,09:07:32.000,79,11096322,13605,0,1710839251,12953.621278979997,140.87890691999928,53381.67144504001 2024-03-19,09:07:36.000,79,11096331,13565,0,1710839255,12954.557626069996,140.9212017000027,53382.181504800006 2024-03-19,09:07:40.000,79,11096294,13605,0,1710839259,12956.214758329988,140.75202258000354,53383.03393344 2024-03-19,09:07:44.000,79,11096345,13925,0,1710839263,12957.124160179992,141.2031668999989,53383.65578712 2024-03-19,09:07:48.000,79,11096328,13925,0,1710839267,12957.306040549993,141.1890686400002,53384.24969232 2024-03-19,09:07:52.000,79,11096329,13925,0,1710839271,12957.69674652999,140.91415257000335,53384.724816480004 2024-03-19,09:07:56.000,79,11096344,13685,0,1710839275,12957.96619893,140.37841869000113,53385.16500504 2024-03-19,09:08:00.000,79,11096335,13445,0,1710839279,12957.407085199993,139.76514437999867,53385.12308232001 2024-03-19,09:08:04.000,79,11096374,13525,0,1710839283,12956.942279809991,139.6946530799978,53385.22090200001 2024-03-19,09:08:08.000,79,11096378,13565,0,1710839287,12957.070269700002,140.03301132000342,53385.2558376 2024-03-19,09:08:12.000,79,11096341,13245,0,1710839291,12957.144369109992,140.7097278000001,53385.38859288001 2024-03-19,09:08:16.000,79,11096337,13485,0,1710839295,12957.184786969992,141.33710037000128,53385.57724512001 2024-03-19,09:08:20.000,79,11096290,13325,0,1710839299,12957.595701879989,141.65431122000155,53386.11525336 2024-03-19,09:08:24.000,79,11096337,13605,0,1710839303,12957.750637009995,142.3662733500023,53386.422686640006 2024-03-19,09:08:28.000,79,11096326,13485,0,1710839307,12957.68327391,142.71872984999936,53386.69518432 2024-03-19,09:08:32.000,79,11096371,13565,0,1710839311,12958.168288230001,143.3531515499999,53386.974669120005 2024-03-19,09:08:36.000,79,11096376,13525,0,1710839315,12958.788028749994,143.5998710999993,53387.25415392001 2024-03-19,09:08:40.000,79,11096331,13285,0,1710839319,12958.94296388,143.57167458000185,53387.33101224001 2024-03-19,09:08:44.000,79,11096332,13365,0,1710839323,12959.697430599997,143.77609934999782,53387.73626520001 2024-03-19,09:08:48.000,79,11096332,13805,0,1710839327,12961.39498071999,144.08626106999873,53388.197415120005 2024-03-19,09:08:52.000,79,11096387,13725,0,1710839331,12962.850023679996,144.60084756000288,53388.84023016001 2024-03-19,09:08:56.000,79,11096366,13765,0,1710839335,12963.577545159998,144.48101234999922,53389.5179808 2024-03-19,09:09:00.000,79,11096323,13445,0,1710839339,12962.910650469996,144.35412801000348,53390.15380872001 2024-03-19,09:09:04.000,79,11096359,13685,0,1710839343,12962.80286951,143.86068891000468,53390.39835792001 2024-03-19,09:09:08.000,79,11096303,13325,0,1710839347,12962.96454095,143.76905021999846,53390.58701016001 2024-03-19,09:09:12.000,79,11096307,13605,0,1710839351,12963.099267149992,143.57167458000185,53390.57303592 2024-03-19,09:09:16.000,79,11096338,13645,0,1710839355,12962.96454095,143.24036547000287,53390.69181696 2024-03-19,09:09:20.000,79,11096349,13725,0,1710839359,12963.321565379993,142.8597124500011,53390.46822912001 2024-03-19,09:09:24.000,79,11096310,13565,0,1710839363,12964.675563689998,143.3531515499999,53390.76867528 2024-03-19,09:09:28.000,79,11096330,13405,0,1710839367,12964.776608339998,143.85363977999805,53391.0551472 2024-03-19,09:09:32.000,79,11096351,13365,0,1710839371,12963.705535049994,144.2836367100026,53391.25777368001 2024-03-19,09:09:36.000,79,11096331,13485,0,1710839375,12964.02214162,144.32593148999877,53391.44642592001 2024-03-19,09:09:40.000,79,11096348,13765,0,1710839379,12964.594727969998,144.86871450000035,53391.85167888 2024-03-19,09:09:44.000,79,11096297,13845,0,1710839383,12964.439792839992,144.4316684400037,53392.1381508 2024-03-19,09:09:48.000,79,11096378,13725,0,1710839387,12964.264648780001,143.3179059000031,53392.21500912001 2024-03-19,09:09:52.000,79,11096363,13725,0,1710839391,12964.682299999993,143.4518393699982,53391.97744704001 2024-03-19,09:09:56.000,79,11096324,13605,0,1710839395,12964.069295789996,144.5162580000033,53392.054305360005 2024-03-19,09:10:00.000,79,11096335,13885,0,1710839399,12963.81331600999,145.00264797000273,53392.24994472 2024-03-19,09:10:04.000,79,11096350,13845,0,1710839403,12964.635145829998,145.57362750000175,53392.51545528 2024-03-19,09:10:08.000,79,11096386,13565,0,1710839407,12965.483920890001,145.99657529999968,53392.906734 2024-03-19,09:10:12.000,79,11096323,13885,0,1710839411,12966.009353069989,145.8767400900033,53393.40281952 2024-03-19,09:10:16.000,79,11096402,13245,0,1710839415,12965.638856019992,145.73575749000156,53393.77313688001 2024-03-19,09:10:20.000,79,11096329,13685,0,1710839419,12965.578229229992,145.63706967000326,53394.07358304 2024-03-19,09:10:24.000,79,11096294,13525,0,1710839423,12966.29227808999,145.83444530999986,53394.2692224 2024-03-19,09:10:28.000,79,11096323,13645,0,1710839427,12966.938963849992,145.319858820003,53394.667488240004 2024-03-19,09:10:32.000,79,11096361,13765,0,1710839431,12967.161262079993,145.58772576000047,53395.023831360006 2024-03-19,09:10:36.000,79,11096349,13445,0,1710839435,12967.47786865,146.2714913700038,53395.36620024 2024-03-19,09:10:40.000,79,11096344,13765,0,1710839439,12966.992854329997,146.35608093000337,53395.792414560005 2024-03-19,09:10:44.000,79,11096354,13765,0,1710839443,12965.955462589998,147.11738696999964,53395.95311832001 2024-03-19,09:10:48.000,79,11096373,13965,0,1710839447,12965.726428050002,147.11033784000028,53396.09984784001 2024-03-19,09:10:52.000,79,11096334,13645,0,1710839451,12965.989144139989,146.85656916000153,53396.21164176 2024-03-19,09:10:56.000,79,11096342,13565,0,1710839455,12965.672537569997,146.8142743799981,53396.28151296 2024-03-19,09:11:00.000,79,11096348,13565,0,1710839459,12966.21817868,146.29263876000186,53396.72868864 2024-03-19,09:11:04.000,79,11096380,13485,0,1710839463,12967.289251969989,146.04591921000247,53396.84048256001 2024-03-19,09:11:08.000,79,11096312,13605,0,1710839467,12968.245807990003,146.29968789000122,53397.015160560004 2024-03-19,09:11:12.000,79,11096328,14005,0,1710839471,12968.151499649997,146.41952310000488,53397.32259384001 2024-03-19,09:11:16.000,79,11096295,13285,0,1710839475,12967.65974902,146.08116485999926,53397.42740064 2024-03-19,09:11:20.000,79,11096341,13725,0,1710839479,12967.120844219993,146.25034397999843,53397.21079992 2024-03-19,09:11:24.000,79,11096307,13605,0,1710839483,12966.49436738999,146.19395094000356,53397.14092872 2024-03-19,09:11:28.000,79,11096326,13245,0,1710839487,12965.18078694,146.57460395999806,53396.924328 2024-03-19,09:11:32.000,79,11096343,13925,0,1710839491,12964.608200590003,146.680340910003,53396.69375304001 2024-03-19,09:11:36.000,79,11096310,13805,0,1710839495,12964.702508929993,147.06099393000477,53396.533049280006 2024-03-19,09:11:40.000,79,11096351,13725,0,1710839499,12964.399374979992,147.62492433000443,53396.917340880005 2024-03-19,09:11:44.000,79,11096322,13485,0,1710839503,12964.561046419993,147.47689260000334,53396.98022496001 2024-03-19,09:11:48.000,79,11096309,13765,0,1710839507,12964.689036309988,147.34295913000096,53397.16189008 2024-03-19,09:11:52.000,79,11096372,13405,0,1710839511,12963.739216599999,147.8293491000004,53397.19682568001 2024-03-19,09:11:56.000,79,11096355,13605,0,1710839515,12963.570808849989,148.0126264799983,53397.21778704 2024-03-19,09:12:00.000,79,11096304,13485,0,1710839519,12963.382192169993,147.59672780999972,53396.868431040006 2024-03-19,09:12:04.000,79,11096300,13605,0,1710839523,12963.126212390001,147.18082914000115,53396.93131512 2024-03-19,09:12:08.000,79,11096357,13845,0,1710839527,12963.247465970002,146.9411587200011,53396.917340880005 2024-03-19,09:12:12.000,79,11096323,13805,0,1710839531,12963.644908259994,146.70853743000043,53396.97323784 2024-03-19,09:12:16.000,79,11096375,13925,0,1710839535,12964.682299999993,146.29968789000122,53397.09201888 2024-03-19,09:12:20.000,79,11096345,13485,0,1710839539,12965.975671519998,146.11641051000333,53397.56714304 2024-03-19,09:12:24.000,79,11096379,13605,0,1710839543,12967.423978169994,146.14460703000077,53397.9025248 2024-03-19,09:12:28.000,79,11096336,13245,0,1710839547,12968.319907399993,145.88378922000265,53398.3916232 2024-03-19,09:12:32.000,79,11096336,13405,0,1710839551,12968.54894193999,146.82132351000473,53398.72001784 2024-03-19,09:12:36.000,79,11096339,13605,0,1710839555,12969.303408660002,146.92001133000304,53399.0553996 2024-03-19,09:12:40.000,79,11096338,13645,0,1710839559,12969.283199730002,147.75180867000017,53399.10430944 2024-03-19,09:12:44.000,79,11096349,13365,0,1710839563,12969.175418769992,147.8786930100032,53399.42571696001 2024-03-19,09:12:48.000,79,11096370,13285,0,1710839567,12968.528733009989,148.44262341000285,53399.67026616001 2024-03-19,09:12:52.000,79,11096381,13405,0,1710839571,12968.030246069997,148.61180253000202,53399.893854 2024-03-19,09:12:56.000,79,11096356,13725,0,1710839575,12968.367061569988,149.54228769000474,53400.152377440005 2024-03-19,09:13:00.000,79,11096337,13565,0,1710839579,12969.182155080001,149.64097551000305,53400.81615384001 2024-03-19,09:13:04.000,79,11096354,13605,0,1710839583,12969.471816409998,149.96523549000267,53401.19345832 2024-03-19,09:13:08.000,79,11096305,13685,0,1710839587,12969.222572940002,150.1414637400012,53401.396084800006 2024-03-19,09:13:12.000,79,11096319,14005,0,1710839591,12969.215836629992,150.176709389998,53401.591724160004 2024-03-19,09:13:16.000,79,11096364,13685,0,1710839595,12969.316881279992,149.75376159000007,53401.69653096 2024-03-19,09:13:20.000,79,11096382,13605,0,1710839599,12970.11850217,149.73966333000135,53401.58473704001 2024-03-19,09:13:24.000,79,11096340,13725,0,1710839603,12970.448581359997,149.90884245000052,53401.79435064 2024-03-19,09:13:28.000,79,11096360,13445,0,1710839607,12970.293646229991,150.1062180900044,53401.94108016001 2024-03-19,09:13:32.000,79,11096361,13325,0,1710839611,12970.286909919996,150.12031635000312,53402.00396424 2024-03-19,09:13:36.000,79,11096363,13525,0,1710839615,12970.361009330001,149.90179332000116,53402.03191272 2024-03-19,09:13:40.000,79,11096337,13485,0,1710839619,12970.273437299991,150.21900417000143,53402.35332024001 2024-03-19,09:13:44.000,79,11096345,13645,0,1710839623,12969.963567039995,151.13539106999815,53402.30441040001 2024-03-19,09:13:48.000,79,11096367,13405,0,1710839627,12970.19933789,152.01653231999808,53402.332358880005 2024-03-19,09:13:52.000,79,11096337,13565,0,1710839631,12969.90967655999,152.97521399999823,53402.514024 2024-03-19,09:13:56.000,79,11096335,13605,0,1710839635,12970.394690879992,153.24308094000298,53402.82145728 2024-03-19,09:14:00.000,79,11096345,13645,0,1710839639,12971.25020224999,153.3206213700032,53402.87735424001 2024-03-19,09:14:04.000,79,11096350,13485,0,1710839643,12972.40884756999,152.8835753099993,53403.36645264 2024-03-19,09:14:08.000,79,11096294,13405,0,1710839647,12973.60791074999,152.67210141000396,53403.84856392 2024-03-19,09:14:12.000,79,11096316,13525,0,1710839651,12974.234387579992,152.28439926000283,53404.35163656 2024-03-19,09:14:16.000,79,11096307,13765,0,1710839655,12974.658775109994,152.31259578000027,53404.72195392001 2024-03-19,09:14:20.000,79,11096316,13525,0,1710839659,12976.16770854999,152.11522014000366,53405.34380760001 2024-03-19,09:14:24.000,79,11096340,13485,0,1710839663,12976.693140729993,152.3548905600037,53405.71412496 2024-03-19,09:14:28.000,79,11096340,13325,0,1710839667,12976.848075859998,152.8835753099993,53406.10540368 2024-03-19,09:14:32.000,79,11096333,13285,0,1710839671,12975.96561924999,153.3417687600013,53406.37790136001 2024-03-19,09:14:36.000,79,11096381,13565,0,1710839675,12975.588385889998,153.59553744000004,53406.594502080006 2024-03-19,09:14:40.000,79,11096299,13765,0,1710839679,12975.426714449997,153.49684962000174,53406.41283696 2024-03-19,09:14:44.000,79,11096285,13485,0,1710839683,12976.578623460002,153.08095095000317,53406.6713604 2024-03-19,09:14:48.000,79,11096349,13565,0,1710839687,12978.922859339997,153.31357224000385,53407.25129136 2024-03-19,09:14:52.000,79,11096352,13605,0,1710839691,12979.79184333,153.51799700999982,53407.796286720004 2024-03-19,09:14:56.000,79,11096350,13245,0,1710839695,12981.12563270999,153.74356917000114,53408.31333360001 2024-03-19,09:15:00.000,79,11096368,13445,0,1710839699,12982.1293429,154.27930305000336,53409.06095544001 2024-03-19,09:15:04.000,79,11096339,13405,0,1710839703,12981.368139869992,154.53307173000212,53409.34742736001 2024-03-19,09:15:08.000,79,11096350,13405,0,1710839707,12979.758161779995,154.61061216000235,53409.4312728 2024-03-19,09:15:12.000,79,11096310,13565,0,1710839711,12977.616015200001,154.51192434000404,53409.06095544001 2024-03-19,09:15:16.000,79,11096308,13565,0,1710839715,12976.558414530002,154.74454563000472,53408.655702480006 2024-03-19,09:15:20.000,79,11096328,13565,0,1710839719,12973.870626839991,155.06880561000435,53407.73340264 2024-03-19,09:15:24.000,79,11096349,13925,0,1710839723,12972.166340409989,155.20273907999945,53407.00674216 2024-03-19,09:15:28.000,79,11096362,13565,0,1710839727,12972.39537495,155.23798473000352,53406.41283696 2024-03-19,09:15:32.000,79,11096341,13405,0,1710839731,12973.304776799989,155.13929690999794,53406.0774552 2024-03-19,09:15:36.000,79,11096385,13285,0,1710839735,12972.260648749994,155.3578199399999,53405.81194464 2024-03-19,09:15:40.000,79,11096312,13405,0,1710839739,12971.950778489998,155.24503386000288,53405.783996160004 2024-03-19,09:15:44.000,79,11096433,13645,0,1710839743,12971.620699300001,155.41421298000205,53405.567395440004 2024-03-19,09:15:48.000,79,11096332,13445,0,1710839747,12972.42905649999,155.11814951999986,53405.37175608001 2024-03-19,09:15:52.000,79,11096310,13565,0,1710839751,12972.927543439997,155.05470734999835,53405.32284624001 2024-03-19,09:15:56.000,79,11096326,13525,0,1710839755,12973.271095249998,154.54716999000084,53405.280923520004 2024-03-19,09:16:00.000,79,11096362,13245,0,1710839759,12974.167024479997,154.64585780999914,53405.113232640004 2024-03-19,09:16:04.000,79,11096323,13365,0,1710839763,12973.682010159995,154.31454870000016,53405.09227128 2024-03-19,09:16:08.000,79,11096354,13845,0,1710839767,12973.331722039999,154.272253920004,53405.015412960005 2024-03-19,09:16:12.000,79,11096354,13365,0,1710839771,12973.304776799989,153.9620922000031,53404.81278648 2024-03-19,09:16:16.000,79,11096356,13485,0,1710839775,12975.09663526,154.20176262000314,53404.82676072 2024-03-19,09:16:20.000,79,11096347,13925,0,1710839779,12976.443897259996,154.34274522000487,53405.32983336 2024-03-19,09:16:24.000,79,11096335,13485,0,1710839783,12976.27548951,154.65995606999786,53405.52547272 2024-03-19,09:16:28.000,79,11096302,14045,0,1710839787,12975.97235556,154.54716999000084,53405.469575760006 2024-03-19,09:16:32.000,79,11096381,13525,0,1710839791,12975.554704339993,154.44143304000318,53405.45560152 2024-03-19,09:16:36.000,79,11096354,13965,0,1710839795,12975.251570389992,154.44143304000318,53405.2390008 2024-03-19,09:16:40.000,79,11096356,13525,0,1710839799,12974.71266559,154.13832045000163,53404.70099256001 2024-03-19,09:16:44.000,79,11096328,13965,0,1710839803,12975.494077549993,153.94094480999775,53404.5402888 2024-03-19,09:16:48.000,79,11096391,13445,0,1710839807,12975.366087659997,154.0960256699982,53404.45644336001 2024-03-19,09:16:52.000,79,11096342,13885,0,1710839811,12975.339142420002,154.05373089000204,53404.43548200001 2024-03-19,09:16:56.000,79,11096318,13925,0,1710839815,12974.591412009999,153.77176568999857,53404.414520640006 2024-03-19,09:17:00.000,79,11096313,14045,0,1710839819,12974.342168540003,153.51094788000046,53404.54727592 2024-03-19,09:17:04.000,79,11096338,13645,0,1710839823,12973.87736315,153.11619659999997,53404.35862368 2024-03-19,09:17:08.000,79,11096349,13525,0,1710839827,12973.048797019997,152.8271822700044,53404.107087360004 2024-03-19,09:17:12.000,79,11096336,13925,0,1710839831,12972.624409489996,152.33374316999834,53403.76471848001 2024-03-19,09:17:16.000,79,11096295,13405,0,1710839835,12972.833235099992,152.2703010000041,53403.47125944 2024-03-19,09:17:20.000,79,11096333,13565,0,1710839839,12972.35495709,152.92587009000272,53402.84940576 2024-03-19,09:17:24.000,79,11096323,13565,0,1710839843,12971.620699300001,152.79193662000034,53402.49306264001 2024-03-19,09:17:28.000,79,11096389,13685,0,1710839847,12971.539863580001,152.83423140000377,53402.19261648 2024-03-19,09:17:32.000,79,11096343,13405,0,1710839851,12972.220230889994,152.39718533999985,53401.96902864001 2024-03-19,09:17:36.000,79,11096329,13605,0,1710839855,12972.32801184999,152.34784143000434,53401.829286240005 2024-03-19,09:17:40.000,79,11096323,13485,0,1710839859,12972.651354729991,152.18571144000452,53402.17165512 2024-03-19,09:17:44.000,79,11096361,13565,0,1710839863,12972.705245209996,151.9601392800032,53402.17165512 2024-03-19,09:17:48.000,79,11096328,13605,0,1710839867,12973.042060710002,151.60768277999887,53402.22755208001 2024-03-19,09:17:52.000,79,11096268,13805,0,1710839871,12973.560756579995,151.4385036599997,53402.30441040001 2024-03-19,09:17:56.000,79,11096345,13205,0,1710839875,12973.223941079988,151.36096322999947,53402.451139920006 2024-03-19,09:18:00.000,79,11096363,13765,0,1710839879,12972.28759398999,151.76981276999868,53402.234539200006 2024-03-19,09:18:04.000,79,11096346,13285,0,1710839883,12972.31453923,152.62980663000053,53402.262487680004 2024-03-19,09:18:08.000,79,11096309,13445,0,1710839887,12973.250886319998,153.08095095000317,53402.42319144001 2024-03-19,09:18:12.000,79,11096301,13285,0,1710839891,12974.079452450002,153.99028872000054,53402.66075352001 2024-03-19,09:18:16.000,79,11096337,13405,0,1710839895,12974.77329238,154.3568434800036,53403.01709664 2024-03-19,09:18:20.000,79,11096379,13645,0,1710839899,12975.770266259999,154.07487828000012,53403.8066412 2024-03-19,09:18:24.000,79,11096317,13445,0,1710839903,12976.31590737,154.0114361099986,53404.11407448 2024-03-19,09:18:28.000,79,11096333,13445,0,1710839907,12976.100345449995,154.0255343700046,53404.33766232001 2024-03-19,09:18:32.000,79,11096355,13725,0,1710839911,12975.95214663,154.03258350000397,53404.512340320005 2024-03-19,09:18:36.000,79,11096315,14045,0,1710839915,12975.810684119999,154.08192740999948,53404.60317288001 2024-03-19,09:18:40.000,79,11096310,13485,0,1710839919,12975.649012679998,154.50487521000468,53404.3306752 2024-03-19,09:18:44.000,79,11096332,13445,0,1710839923,12975.440187070002,154.41323651999846,53404.31670096001 2024-03-19,09:18:48.000,79,11096367,13765,0,1710839927,12975.399769210002,154.6176612900017,53404.25381688 2024-03-19,09:18:52.000,79,11096352,13565,0,1710839931,12974.375850089993,154.6176612900017,53404.11407448 2024-03-19,09:18:56.000,79,11096345,13565,0,1710839935,12973.372139899999,154.5824156400049,53403.722795760004 2024-03-19,09:19:00.000,79,11096337,13725,0,1710839939,12973.021851780002,154.75864389000344,53403.72978288 2024-03-19,09:19:04.000,79,11096342,13965,0,1710839943,12972.233703509999,155.12519864999922,53403.387414000004 2024-03-19,09:19:08.000,79,11096303,13765,0,1710839947,12970.778660549993,155.4706060200042,53402.89132848 2024-03-19,09:19:12.000,79,11096377,14005,0,1710839951,12970.381218260001,155.80896426000254,53402.36729448 2024-03-19,09:19:16.000,79,11096314,13245,0,1710839955,12970.509208149997,155.53404818999843,53402.00396424 2024-03-19,09:19:20.000,79,11096344,12965,0,1710839959,12970.19933789,155.03355996000028,53401.5707628 2024-03-19,09:19:24.000,79,11096306,13565,0,1710839963,12970.744978999988,154.44848217000253,53401.51486584001 2024-03-19,09:19:28.000,79,11096307,13685,0,1710839967,12971.162630219995,154.19471349000378,53401.58473704001 2024-03-19,09:19:32.000,79,11096301,13725,0,1710839971,12971.45902786,154.0960256699982,53401.66858248 2024-03-19,09:19:36.000,79,11096332,13605,0,1710839975,12971.492709409991,154.10307480000483,53401.75242792001 2024-03-19,09:19:40.000,79,11096336,13845,0,1710839979,12971.930569559998,154.56126824999956,53402.25550056001 2024-03-19,09:19:44.000,79,11096347,13725,0,1710839983,12972.27412137,155.11814951999986,53402.52799824 2024-03-19,09:19:48.000,79,11096315,13605,0,1710839987,12972.34822077999,155.18864082000073,53402.87735424001 2024-03-19,09:19:52.000,79,11096314,13365,0,1710839991,12972.752399379991,155.08995300000242,53403.22671024 2024-03-19,09:19:56.000,79,11096304,13565,0,1710839995,12973.318249419994,155.21683733999816,53403.52715640001 2024-03-19,09:20:00.000,79,11096359,13565,0,1710839999,12973.7763185,155.4071638500027,53403.506195040005 2024-03-19,09:20:04.000,79,11096316,13965,0,1710840003,12974.308486989998,155.61863774999802,53403.83458968001 2024-03-19,09:20:08.000,79,11096343,13765,0,1710840007,12974.106397689997,155.39306559000397,53404.13503584 2024-03-19,09:20:12.000,79,11096306,13445,0,1710840011,12974.133342929992,155.2943777699984,53404.28875248001 2024-03-19,09:20:16.000,79,11096366,13885,0,1710840015,12974.065979829997,155.46355689000484,53404.414520640006 2024-03-19,09:20:20.000,79,11096378,13245,0,1710840019,12974.443213189988,155.23093560000416,53404.84073496001 2024-03-19,09:20:24.000,79,11096318,13525,0,1710840023,12975.083162639996,155.09700213000178,53405.134194000006 2024-03-19,09:20:28.000,79,11096357,13725,0,1710840027,12975.251570389992,155.13224777999858,53405.38573032 2024-03-19,09:20:32.000,79,11096347,13765,0,1710840031,12975.197679910001,155.80191513000318,53405.5534212 2024-03-19,09:20:36.000,79,11096295,13605,0,1710840035,12975.0562174,155.80896426000254,53405.72809920001 2024-03-19,09:20:40.000,79,11096274,14085,0,1710840039,12975.352615039992,156.26715771000454,53405.5534212 2024-03-19,09:20:44.000,79,11096341,13405,0,1710840043,12975.84436566999,156.6196142100016,53405.88880296 2024-03-19,09:20:48.000,79,11096354,13925,0,1710840047,12976.16770854999,156.8310881100042,53406.3220044 2024-03-19,09:20:52.000,79,11096341,13605,0,1710840051,12976.693140729993,156.47863160999987,53406.61546344001 2024-03-19,09:20:56.000,79,11096380,13605,0,1710840055,12977.919149150002,156.60551595000288,53407.10456184 2024-03-19,09:21:00.000,79,11096319,13885,0,1710840059,12978.4917355,156.14732250000088,53407.85917080001 2024-03-19,09:21:04.000,79,11096323,13885,0,1710840063,12978.59278015,156.04158555000322,53408.25743664 2024-03-19,09:21:08.000,79,11096319,13765,0,1710840067,12977.993248559993,155.8160133900019,53408.43910176001 2024-03-19,09:21:12.000,79,11096342,13925,0,1710840071,12978.794869450001,155.44240949999948,53408.69762520001 2024-03-19,09:21:16.000,79,11096333,13765,0,1710840075,12979.023903989997,155.2591321200016,53408.98409712001 2024-03-19,09:21:20.000,79,11096357,13805,0,1710840079,12978.58604383999,154.97716691999813,53408.85134184 2024-03-19,09:21:24.000,79,11096349,13925,0,1710840083,12978.788133139991,155.0617564799977,53409.0469812 2024-03-19,09:21:28.000,79,11096337,13365,0,1710840087,12979.003695059997,154.47667868999997,53409.31947888001 2024-03-19,09:21:32.000,79,11096330,13885,0,1710840091,12978.902650409997,154.5189734700034,53409.51511824001 2024-03-19,09:21:36.000,79,11096363,13845,0,1710840095,12979.023903989997,154.64585780999914,53409.73171896001 2024-03-19,09:21:40.000,79,11096393,13725,0,1710840099,12979.077794470002,155.00536344000284,53410.28370144001 2024-03-19,09:21:44.000,79,11096326,13765,0,1710840103,12978.815078380001,154.98421605000476,53410.430430960005 2024-03-19,09:21:48.000,79,11096302,13365,0,1710840107,12978.6938248,154.8150369299983,53410.49331504001 2024-03-19,09:21:52.000,79,11096341,13605,0,1710840111,12979.232729599993,154.75864389000344,53410.57716048 2024-03-19,09:21:56.000,79,11096340,13605,0,1710840115,12979.434818899994,155.48470428000292,53410.75183848 2024-03-19,09:22:00.000,79,11096378,13165,0,1710840119,12979.596490339994,156.00633989999915,53410.73786424001 2024-03-19,09:22:04.000,79,11096374,13245,0,1710840123,12979.95351477,156.16846988999896,53411.02433616001 2024-03-19,09:22:08.000,79,11096388,13765,0,1710840127,12980.148867759992,156.3235507499994,53411.31080808001 2024-03-19,09:22:12.000,79,11096362,13525,0,1710840131,12980.553046359993,156.5209263900033,53411.5623444 2024-03-19,09:22:16.000,79,11096342,13645,0,1710840135,12980.398111230003,156.60551595000288,53411.785932239996 2024-03-19,09:22:20.000,79,11096308,13325,0,1710840139,12980.155604070002,156.54912291000073,53412.156249600004 2024-03-19,09:22:24.000,79,11096317,13525,0,1710840143,12979.468500449999,157.06370940000488,53412.07939128001 2024-03-19,09:22:28.000,79,11096322,13805,0,1710840147,12978.619725389995,156.82403898000484,53412.0165072 2024-03-19,09:22:32.000,79,11096299,13525,0,1710840151,12978.801605759996,156.42223856999772,53411.74400952001 2024-03-19,09:22:36.000,79,11096334,13925,0,1710840155,12979.057585540002,156.17551901999832,53411.66715120001 2024-03-19,09:22:40.000,79,11096371,13845,0,1710840159,12978.43110871,156.61256508000224,53411.19202704001 2024-03-19,09:22:44.000,79,11096346,13605,0,1710840163,12978.208810479999,156.77469507000205,53411.08023312 2024-03-19,09:22:48.000,79,11096369,13285,0,1710840167,12978.58604383999,156.71125290000055,53411.09420736001 2024-03-19,09:22:52.000,79,11096371,13605,0,1710840171,12978.707297419991,156.9015794099978,53411.0383104 2024-03-19,09:22:56.000,79,11096320,13445,0,1710840175,12977.999984869988,156.64076159999968,53411.02433616001 2024-03-19,09:23:00.000,79,11096324,13725,0,1710840179,12978.269437269999,156.66190898999776,53411.21298840001 2024-03-19,09:23:04.000,79,11096307,13405,0,1710840183,12978.37048192,157.09895505000168,53411.15709144 2024-03-19,09:23:08.000,79,11096354,13405,0,1710840187,12978.922859339997,157.4725589400041,53411.268885360005 2024-03-19,09:23:12.000,79,11096357,13485,0,1710840191,12979.83226119,158.05763673000183,53411.45753760001 2024-03-19,09:23:16.000,79,11096332,13525,0,1710840195,12980.404847539998,158.4241914900049,53411.73003528 2024-03-19,09:23:20.000,79,11096337,13765,0,1710840199,12980.283593959997,158.64271451999957,53411.75099664 2024-03-19,09:23:24.000,79,11096370,13525,0,1710840203,12980.364429679998,158.9317288500024,53412.05144280001 2024-03-19,09:23:28.000,79,11096296,13485,0,1710840207,12980.553046359993,159.49565925000206,53412.3309276 2024-03-19,09:23:32.000,79,11096364,13725,0,1710840211,12980.734926729994,159.3899223000044,53412.51957984 2024-03-19,09:23:36.000,79,11096369,13765,0,1710840215,12981.300776769996,159.51680664000014,53412.80605176 2024-03-19,09:23:40.000,79,11096336,13765,0,1710840219,12981.637592270003,159.587297940001,53413.36502136 2024-03-19,09:23:44.000,79,11096332,13245,0,1710840223,12981.583701789998,159.5731996800023,53413.50476376 2024-03-19,09:23:48.000,79,11096377,13645,0,1710840227,12982.04850718,159.76352618999954,53413.72136448 2024-03-19,09:23:52.000,79,11096386,13885,0,1710840231,12982.735610800002,159.7987718400036,53413.97988792 2024-03-19,09:23:56.000,79,11096338,13765,0,1710840235,12983.28125190999,160.07368791000044,53414.3222568 2024-03-19,09:24:00.000,79,11096403,13605,0,1710840239,12983.577649549996,160.045491390003,53414.3222568 2024-03-19,09:24:04.000,79,11096311,13765,0,1710840243,12984.109818039993,160.10893356000452,53414.72750976 2024-03-19,09:24:08.000,79,11096349,13485,0,1710840247,12984.156972209988,159.96795096000278,53414.97205896 2024-03-19,09:24:12.000,79,11096356,13685,0,1710840251,12984.48031508999,159.98909835000086,53415.27250512 2024-03-19,09:24:16.000,79,11096329,13605,0,1710840255,12984.56115080999,160.06663878000109,53415.51705432 2024-03-19,09:24:20.000,79,11096332,13605,0,1710840259,12984.999010959997,159.98909835000086,53416.00615272001 2024-03-19,09:24:24.000,79,11096332,13605,0,1710840263,12984.62851391,160.1441792100013,53416.11095952 2024-03-19,09:24:28.000,79,11096371,13685,0,1710840267,12984.332116269994,159.86926314000448,53416.138908 2024-03-19,09:24:32.000,79,11096358,13525,0,1710840271,12984.109818039993,159.86221400999784,53415.97820424 2024-03-19,09:24:36.000,79,11096365,13845,0,1710840275,12983.46986859,159.7705753199989,53415.796539120005 2024-03-19,09:24:40.000,79,11096368,13565,0,1710840279,12982.944436409998,159.74237880000146,53415.27250512 2024-03-19,09:24:44.000,79,11096311,13485,0,1710840283,12983.26104297999,159.97500009000214,53415.11878848001 2024-03-19,09:24:48.000,79,11096373,13645,0,1710840287,12983.32166976999,160.34860398000455,53414.97205896 2024-03-19,09:24:52.000,79,11096321,13405,0,1710840291,12983.11958046999,160.56712700999924,53414.916162 2024-03-19,09:24:56.000,79,11096320,13765,0,1710840295,12982.493103640001,160.90548525000486,53414.888213520004 2024-03-19,09:25:00.000,79,11096364,13365,0,1710840299,12983.079162609989,161.9346582299986,53415.00000744001 2024-03-19,09:25:04.000,79,11096307,13405,0,1710840303,12983.44292334999,162.54793254000106,53415.01398168 2024-03-19,09:25:08.000,79,11096376,13445,0,1710840307,12983.698903129996,162.68186601000343,53415.18865968001 2024-03-19,09:25:12.000,79,11096316,13485,0,1710840311,12983.907728739992,163.01317512000242,53415.30744072 2024-03-19,09:25:16.000,79,11096320,13565,0,1710840315,12983.860574569997,162.94268382000155,53415.45417024001 2024-03-19,09:25:20.000,79,11096370,13405,0,1710840319,12984.177181139989,162.87219252000068,53415.391286160004 2024-03-19,09:25:24.000,79,11096376,13525,0,1710840323,12984.675668079995,162.84399600000324,53415.56596416 2024-03-19,09:25:28.000,79,11096336,14085,0,1710840327,12984.716085939996,162.73120991999895,53415.83147472 2024-03-19,09:25:32.000,79,11096310,13605,0,1710840331,12985.376244319988,162.59727645000385,53416.04807544 2024-03-19,09:25:36.000,79,11096333,13645,0,1710840335,12985.396453249989,162.8017012199998,53416.33454736 2024-03-19,09:25:40.000,79,11096343,13405,0,1710840339,12985.59854254999,162.76645557000302,53416.7677488 2024-03-19,09:25:44.000,79,11096331,13605,0,1710840343,12985.74674137,163.02022425000177,53416.970375280005 2024-03-19,09:25:48.000,79,11096343,13485,0,1710840347,12986.305855099992,163.47136857000442,53417.17300176 2024-03-19,09:25:52.000,79,11096350,13725,0,1710840351,12986.750451559994,164.00710244999937,53417.5013964 2024-03-19,09:25:56.000,79,11096356,13765,0,1710840355,12986.75718786999,164.35250982000434,53417.69703576 2024-03-19,09:26:00.000,79,11096353,13845,0,1710840359,12987.424082559992,164.83889979000378,53417.62017744 2024-03-19,09:26:04.000,79,11096345,13485,0,1710840363,12987.733952819988,165.4944688800024,53417.857739520005 2024-03-19,09:26:08.000,79,11096339,13525,0,1710840367,12988.09771355999,166.00905536999926,53418.15119856 2024-03-19,09:26:12.000,79,11096352,13365,0,1710840371,12988.677036219997,166.53069099000277,53418.3398508 2024-03-19,09:26:16.000,79,11096358,13805,0,1710840375,12988.36716596,166.62937881000107,53418.479593200005 2024-03-19,09:26:20.000,79,11096338,13365,0,1710840379,12988.751135630002,166.69282098000258,53418.89183328 2024-03-19,09:26:24.000,79,11096351,13365,0,1710840383,12988.670299910002,166.6223296800017,53418.99664008 2024-03-19,09:26:28.000,79,11096337,13605,0,1710840387,12989.108160059994,166.69987011000194,53419.08747264 2024-03-19,09:26:32.000,79,11096301,13405,0,1710840391,12989.43823924999,166.7703614100028,53419.080485520004 2024-03-19,09:26:36.000,79,11096330,13765,0,1710840395,12990.078188699998,166.59413316000428,53419.31106048001 2024-03-19,09:26:40.000,79,11096342,13725,0,1710840399,12990.4823673,166.19233275000443,53419.199266560005 2024-03-19,09:26:44.000,79,11096376,13565,0,1710840403,12991.452395939988,166.46724882000126,53419.4228544 2024-03-19,09:26:48.000,79,11096325,13965,0,1710840407,12991.9643555,166.41790490999847,53419.79317176001 2024-03-19,09:26:52.000,79,11096307,13325,0,1710840411,12992.233807899996,166.3615118700036,53420.14252776 2024-03-19,09:26:56.000,79,11096368,13325,0,1710840415,12992.590832329988,166.19233275000443,53420.53380648001 2024-03-19,09:27:00.000,79,11096358,13205,0,1710840419,12993.03542878999,166.09364492999885,53421.06482760001 2024-03-19,09:27:04.000,79,11096347,13485,0,1710840423,12992.846812109994,166.02315362999798,53421.3093768 2024-03-19,09:27:08.000,79,11096362,13565,0,1710840427,12993.16341868,166.14298884000164,53421.51899040001 2024-03-19,09:27:12.000,79,11096353,13445,0,1710840431,12992.732294839989,166.0654484100014,53421.63777144001 2024-03-19,09:27:16.000,79,11096338,13765,0,1710840435,12993.03542878999,166.12889058000292,53421.91725624 2024-03-19,09:27:20.000,79,11096347,13565,0,1710840439,12993.089319269995,165.79053234000457,53421.882320640005 2024-03-19,09:27:24.000,79,11096378,13125,0,1710840443,12993.614751449997,165.8398762500001,53422.063985759996 2024-03-19,09:27:28.000,79,11096314,13685,0,1710840447,12993.911149089989,166.01610449999862,53422.40635464001 2024-03-19,09:27:32.000,79,11096362,14045,0,1710840451,12994.43658126999,166.09364492999885,53422.769684880004 2024-03-19,09:27:36.000,79,11096342,13525,0,1710840455,12994.820550939992,166.15708710000035,53423.09807952001 2024-03-19,09:27:40.000,79,11096327,13605,0,1710840459,12995.345983119994,166.34741361000488,53423.678010480005 2024-03-19,09:27:44.000,79,11096363,13445,0,1710840463,12994.982222379993,166.09364492999885,53423.824740000004 2024-03-19,09:27:48.000,79,11096322,13485,0,1710840467,12994.699297359992,166.0865957999995,53423.83871424001 2024-03-19,09:27:52.000,79,11096355,13325,0,1710840471,12994.07282052999,166.53069099000277,53423.70595896 2024-03-19,09:27:56.000,79,11096374,13525,0,1710840475,12993.816840749998,167.17216182000266,53423.60115216001 2024-03-19,09:28:00.000,79,11096348,13285,0,1710840479,12993.749477650003,167.66560092000145,53423.16795072001 2024-03-19,09:28:04.000,79,11096349,13365,0,1710840483,12993.850522299988,168.18723653999768,53423.03519544 2024-03-19,09:28:08.000,79,11096402,13685,0,1710840487,12994.42310865,168.18018740999833,53423.04916968001 2024-03-19,09:28:12.000,79,11096354,13765,0,1710840491,12994.44331758,167.9405169899983,53423.007246960005 2024-03-19,09:28:16.000,79,11096288,13805,0,1710840495,12994.578043779991,168.30707175000134,53422.99327272 2024-03-19,09:28:20.000,79,11096354,13605,0,1710840499,12994.982222379993,168.41985782999836,53423.25878328 2024-03-19,09:28:24.000,79,11096332,13165,0,1710840503,12995.797315889991,167.9405169899983,53423.24480904001 2024-03-19,09:28:28.000,79,11096349,13565,0,1710840507,12996.410320099989,167.78543612999783,53423.41948704 2024-03-19,09:28:32.000,79,11096323,13525,0,1710840511,12996.49115581999,167.56691310000315,53423.510319600005 2024-03-19,09:28:36.000,79,11096363,13605,0,1710840515,12996.75387190999,167.1016705200018,53423.62211352001 2024-03-19,09:28:40.000,79,11096370,13645,0,1710840519,12996.53830999,167.2285548600048,53423.391538560005 2024-03-19,09:28:44.000,79,11096277,13245,0,1710840523,12996.57872785,166.93249140000262,53423.489358240004 2024-03-19,09:28:48.000,79,11096327,13885,0,1710840527,12996.89533441999,166.59413316000428,53423.65006200001 2024-03-19,09:28:52.000,79,11096348,13525,0,1710840531,12997.090687409996,166.8549509700024,53423.74788168001 2024-03-19,09:28:56.000,79,11096362,13485,0,1710840535,12997.407293980003,167.05937573999836,53423.83871424001 2024-03-19,09:29:00.000,79,11096361,13405,0,1710840539,12997.535283869998,167.41888137000205,53424.278902800004 2024-03-19,09:29:04.000,79,11096356,13645,0,1710840543,12997.71042792999,167.77133786999912,53424.43261944 2024-03-19,09:29:08.000,79,11096308,13565,0,1710840547,12997.824945199995,168.34231739999814,53424.58633608001 2024-03-19,09:29:12.000,79,11096312,13605,0,1710840551,12997.81147257999,168.53969304000202,53424.69813 2024-03-19,09:29:16.000,79,11096365,13485,0,1710840555,12997.568965419989,168.6101843400029,53424.82389816001 2024-03-19,09:29:20.000,79,11096334,13445,0,1710840559,12997.090687409996,168.17313827999897,53424.62127168 2024-03-19,09:29:24.000,79,11096309,13605,0,1710840563,12997.575701729998,168.06035220000194,53424.74005272 2024-03-19,09:29:28.000,79,11096330,13925,0,1710840567,12998.067452359996,167.98281177000172,53424.94267920001 2024-03-19,09:29:32.000,79,11096325,13605,0,1710840571,12998.20217856,167.6726500500008,53425.10338296 2024-03-19,09:29:36.000,79,11096305,13445,0,1710840575,12998.781501219994,167.41888137000205,53425.27107384 2024-03-19,09:29:40.000,79,11096336,13645,0,1710840579,12999.19915244,167.48232354000356,53425.82305632 2024-03-19,09:29:44.000,79,11096315,13645,0,1710840583,12998.538994059993,167.76428873999976,53425.89991464001 2024-03-19,09:29:48.000,79,11096341,13805,0,1710840587,12998.283014280001,167.79953439000383,53425.85100480001 2024-03-19,09:29:52.000,79,11096344,13405,0,1710840591,12998.377322619992,167.97576264000236,53425.87895328001 2024-03-19,09:29:56.000,79,11096350,14085,0,1710840595,12998.377322619992,167.76428873999976,53425.92786312001 2024-03-19,09:30:00.000,79,11096341,13805,0,1710840599,12997.946198779995,167.8206817800019,53425.58549424 2024-03-19,09:30:04.000,79,11096315,13565,0,1710840603,12997.91251722999,167.6585517900021,53425.51562304001 2024-03-19,09:30:08.000,79,11096327,13645,0,1710840607,12998.047243429995,167.33429181000247,53425.48068744 2024-03-19,09:30:12.000,79,11096314,13445,0,1710840611,12997.676746379999,167.3131444200044,53425.34793216001 2024-03-19,09:30:16.000,79,11096328,13605,0,1710840615,12997.427502909988,167.39068485000462,53425.27806096001 2024-03-19,09:30:20.000,79,11096354,13565,0,1710840619,12997.542020179993,168.05330307000258,53425.452738960004 2024-03-19,09:30:24.000,79,11096350,13845,0,1710840623,12998.249332729996,168.75821607000398,53425.4317776 2024-03-19,09:30:28.000,79,11096353,13685,0,1710840627,12998.471630959997,169.08952518000297,53425.52959728 2024-03-19,09:30:32.000,79,11096363,13365,0,1710840631,12998.269541659996,169.2164095199987,53425.63440408001 2024-03-19,09:30:36.000,79,11096329,13885,0,1710840635,12998.956645279999,169.1670656100032,53425.78113360001 2024-03-19,09:30:40.000,79,11096414,13245,0,1710840639,12999.23283398999,169.20231126,53425.54357152001 2024-03-19,09:30:44.000,79,11096299,13565,0,1710840643,12999.845838200003,169.18821300000127,53425.69728816 2024-03-19,09:30:48.000,79,11096352,13725,0,1710840647,12999.892992369998,168.97673909999867,53425.80209496001 2024-03-19,09:30:52.000,79,11096367,13685,0,1710840651,12999.892992369998,169.20231126,53425.86497904 2024-03-19,09:30:56.000,79,11096308,13525,0,1710840655,12999.448395909996,169.3644412499998,53425.788120720004 2024-03-19,09:31:00.000,79,11096341,13725,0,1710840659,12999.34061495,169.48427646000346,53425.98376008 2024-03-19,09:31:04.000,79,11096371,13685,0,1710840663,12999.09810779,169.75214340000093,53425.82305632 2024-03-19,09:31:08.000,79,11096334,13605,0,1710840667,12999.165470889995,169.5759151500024,53425.739210880005 2024-03-19,09:31:12.000,79,11096352,13525,0,1710840671,12999.23283398999,169.4278834200013,53425.66235256001 2024-03-19,09:31:16.000,79,11096305,13965,0,1710840675,12999.603331040002,169.24460604000342,53425.641391200006 2024-03-19,09:31:20.000,79,11096312,13685,0,1710840679,12999.630276279997,169.15296735000447,53425.38985488 2024-03-19,09:31:24.000,79,11096351,13525,0,1710840683,12999.832365579998,169.13886908999848,53425.38286776 2024-03-19,09:31:28.000,79,11096360,13525,0,1710840687,13000.58009599,169.12477082999976,53425.43876472 2024-03-19,09:31:32.000,79,11096363,13445,0,1710840691,13001.482761529995,168.98378822999803,53425.6064556 2024-03-19,09:31:36.000,79,11096383,13485,0,1710840695,13002.311327659998,168.7723143300027,53425.89292752 2024-03-19,09:31:40.000,79,11096355,13565,0,1710840699,13002.80981459999,168.77936346000206,53426.3750388 2024-03-19,09:31:44.000,79,11096363,13565,0,1710840703,13003.261147370002,168.63838086000032,53426.53574256 2024-03-19,09:31:48.000,79,11096324,13725,0,1710840707,13003.618171799993,168.27182610000455,53426.73836904001 2024-03-19,09:31:52.000,79,11096341,13445,0,1710840711,13003.752897999999,168.59608608000417,53426.78029176 2024-03-19,09:31:56.000,79,11096328,13525,0,1710840715,13003.880887889994,168.57493868999882,53426.85016296 2024-03-19,09:32:00.000,79,11096361,13925,0,1710840719,13003.227465819997,168.9203460600038,53426.54971680001 2024-03-19,09:32:04.000,79,11096362,13405,0,1710840723,13002.95801342,168.84280563000357,53426.43093576001 2024-03-19,09:32:08.000,79,11096364,13605,0,1710840727,13003.180311650001,168.8357565000042,53426.43792288 2024-03-19,09:32:12.000,79,11096340,13605,0,1710840731,13003.402609880002,168.44805435000308,53426.38202592001 2024-03-19,09:32:16.000,79,11096341,13725,0,1710840735,13003.557545009993,167.86297655999806,53426.43792288 2024-03-19,09:32:20.000,79,11096322,13525,0,1710840739,13004.184021839996,167.510520060001,53426.71042056 2024-03-19,09:32:24.000,79,11096380,13525,0,1710840743,13004.541046270002,168.18723653999768,53426.75234328 2024-03-19,09:32:28.000,79,11096354,14045,0,1710840747,13004.608409369997,168.49034912999923,53426.8292016 2024-03-19,09:32:32.000,79,11096329,13525,0,1710840751,13004.790289739998,168.63838086000032,53426.913047040005 2024-03-19,09:32:36.000,79,11096306,13565,0,1710840755,13004.662299850002,168.412808699999,53427.031828080006 2024-03-19,09:32:40.000,79,11096393,13565,0,1710840759,13004.709454019998,167.968713510003,53426.745356160005 2024-03-19,09:32:44.000,79,11096311,13365,0,1710840763,13004.446737929997,167.43297963000077,53426.80125312 2024-03-19,09:32:48.000,79,11096366,13645,0,1710840767,13004.17728553,166.99593357000413,53426.68247208 2024-03-19,09:32:52.000,79,11096301,13525,0,1710840771,13004.285066489996,166.84790184000303,53426.647536480006 2024-03-19,09:32:56.000,79,11096305,13805,0,1710840775,13004.231176009991,166.91134401000454,53426.528755440006 2024-03-19,09:33:00.000,79,11096365,13285,0,1710840779,13004.500628410002,166.84085271000367,53426.78029176 2024-03-19,09:33:04.000,79,11096366,13685,0,1710840783,13004.466946859997,167.02413009000156,53426.80125312 2024-03-19,09:33:08.000,79,11096347,13365,0,1710840787,13004.291802799991,166.98888444000477,53426.75234328 2024-03-19,09:33:12.000,79,11096345,13525,0,1710840791,13004.01561409,166.71396837000066,53426.64054936001 2024-03-19,09:33:16.000,79,11096309,13925,0,1710840795,13003.739425379994,166.5095436000047,53426.5147812 2024-03-19,09:33:20.000,79,11096363,13845,0,1710840799,13003.577753939993,166.28397144000337,53426.10952824 2024-03-19,09:33:24.000,79,11096314,13725,0,1710840803,13003.752897999999,166.2980697000021,53426.0606184 2024-03-19,09:33:28.000,79,11096235,13605,0,1710840807,13003.84720633999,166.45315056000254,53426.03965704 2024-03-19,09:33:32.000,79,11096312,13765,0,1710840811,13003.76637061999,166.30511883000145,53426.025682800006 2024-03-19,09:33:36.000,79,11096304,13565,0,1710840815,13003.213993199992,166.23462753000058,53425.96279872 2024-03-19,09:33:40.000,79,11096370,13605,0,1710840819,13002.93106817999,165.91741668000031,53425.837030560004 2024-03-19,09:33:44.000,79,11096355,13405,0,1710840823,13002.85696877,165.88922016000288,53425.690301040006 2024-03-19,09:33:48.000,79,11096278,13405,0,1710840827,13003.146630099996,166.02315362999798,53425.571520000005 2024-03-19,09:33:52.000,79,11096348,13805,0,1710840831,13003.611435489998,166.38265926000167,53425.522610160006 2024-03-19,09:33:56.000,79,11096360,13925,0,1710840835,13003.921305749995,166.32626621999952,53425.59248136001 2024-03-19,09:34:00.000,79,11096349,13525,0,1710840839,13004.163812909996,166.36856100000296,53425.68331392001 2024-03-19,09:34:04.000,79,11096340,13405,0,1710840843,13004.06950456999,166.30511883000145,53425.76715936 2024-03-19,09:34:08.000,79,11096350,13405,0,1710840847,13003.901096819995,166.25577491999866,53425.86497904 2024-03-19,09:34:12.000,79,11096372,13565,0,1710840851,13004.062768259995,166.10774319000484,53425.809082080006 2024-03-19,09:34:16.000,79,11096363,13405,0,1710840855,13004.554518889992,166.12184145000356,53425.92786312001 2024-03-19,09:34:20.000,79,11096375,13605,0,1710840859,13005.12710523999,165.9033184200016,53426.28420624001 2024-03-19,09:34:24.000,79,11096336,13645,0,1710840863,13005.740109450002,165.81167973000265,53426.49381984 2024-03-19,09:34:28.000,79,11096378,13445,0,1710840867,13005.915253509993,165.74823756000114,53426.61958800001 2024-03-19,09:34:32.000,79,11096339,13685,0,1710840871,13006.191442219999,165.61430408999877,53426.77330464 2024-03-19,09:34:36.000,79,11096342,13685,0,1710840875,13006.844864289997,165.5720093100026,53426.913047040005 2024-03-19,09:34:40.000,79,11096318,13925,0,1710840879,13006.61582975,165.63545148000412,53426.8292016 2024-03-19,09:34:44.000,79,11096293,14245,0,1710840883,13006.26554162999,165.63545148000412,53426.982918240006 2024-03-19,09:34:48.000,79,11096357,13685,0,1710840887,13006.359849969995,165.67069713000092,53427.05977656 2024-03-19,09:34:52.000,79,11096346,14005,0,1710840891,13006.070188639998,165.5931567000007,53427.178557600004 2024-03-19,09:34:56.000,79,11096369,13205,0,1710840895,13005.854626719993,165.5720093100026,53427.178557600004 2024-03-19,09:35:00.000,79,11096364,13565,0,1710840899,13006.043243399989,165.74823756000114,53427.5628492 2024-03-19,09:35:04.000,79,11096357,14245,0,1710840903,13005.888308269998,165.76233581999986,53427.57682344001 2024-03-19,09:35:08.000,79,11096329,13725,0,1710840907,13006.18470590999,165.4944688800024,53427.7375272 2024-03-19,09:35:12.000,79,11096353,13725,0,1710840911,13006.103870189989,165.28299497999978,53427.84233400001 2024-03-19,09:35:16.000,79,11096294,13565,0,1710840915,13005.672746349992,165.17020890000276,53427.968102160004 2024-03-19,09:35:20.000,79,11096360,13445,0,1710840919,13005.22814988999,165.05742281999846,53427.7375272 2024-03-19,09:35:24.000,79,11096346,13925,0,1710840923,13005.10689630999,164.8882436999993,53427.78643704 2024-03-19,09:35:28.000,79,11096341,13485,0,1710840927,13005.645801109997,164.7402119699982,53427.85630824 2024-03-19,09:35:32.000,79,11096301,13885,0,1710840931,13005.915253509993,164.82480152999779,53428.06592184 2024-03-19,09:35:36.000,79,11096338,13365,0,1710840935,13005.928726129998,164.9516858700008,53428.205664240006 2024-03-19,09:35:40.000,79,11096305,13245,0,1710840939,13006.53499403,164.83185066000442,53428.687775520004 2024-03-19,09:35:44.000,79,11096358,13685,0,1710840943,13006.831391669992,164.64857327999925,53428.84149216 2024-03-19,09:35:48.000,79,11096356,13485,0,1710840947,13007.67343042,164.5075906800048,53429.141938320005 2024-03-19,09:35:52.000,79,11096352,13405,0,1710840951,13008.077609020002,164.5569345900003,53429.40744888 2024-03-19,09:35:56.000,79,11096327,13685,0,1710840955,13008.421160829988,164.73316283999884,53429.763792000005 2024-03-19,09:36:00.000,79,11096358,13605,0,1710840959,13008.239280460002,164.61332763000246,53429.61007536 2024-03-19,09:36:04.000,79,11096310,13205,0,1710840963,13008.043927469997,164.27496939000412,53429.693920800004 2024-03-19,09:36:08.000,79,11096343,13565,0,1710840967,13007.868783409991,164.20447809000325,53429.88956016 2024-03-19,09:36:12.000,79,11096375,13525,0,1710840971,13007.862047099996,164.1974289600039,53429.882573040006 2024-03-19,09:36:16.000,79,11096337,13845,0,1710840975,13007.57238577,164.26792026000476,53429.78475336001 2024-03-19,09:36:20.000,79,11096329,13685,0,1710840979,13007.51175898,164.2467728699994,53430.09218664001 2024-03-19,09:36:24.000,79,11096342,13725,0,1710840983,13007.48481373999,164.14103592000174,53430.04327680001 2024-03-19,09:36:28.000,79,11096319,13085,0,1710840987,13007.437659569994,164.35250982000434,53430.01532832 2024-03-19,09:36:32.000,79,11096330,13925,0,1710840991,13007.639748869995,164.4441485100033,53430.03628968 2024-03-19,09:36:36.000,79,11096347,13645,0,1710840995,13008.077609020002,164.58513110999775,53430.12712224 2024-03-19,09:36:40.000,79,11096336,13685,0,1710840999,13007.902464959996,164.89529282999865,53430.02231544001 2024-03-19,09:36:44.000,79,11096348,13565,0,1710841003,13007.700375659995,165.0997176000019,53430.09218664001 2024-03-19,09:36:48.000,79,11096308,13965,0,1710841007,13007.72732089999,165.14201237999805,53430.15507072 2024-03-19,09:36:52.000,79,11096333,13605,0,1710841011,13007.50502266999,165.0997176000019,53430.14109648001 2024-03-19,09:36:56.000,79,11096344,13765,0,1710841015,13007.5925947,165.0362754300004,53430.21096768001 2024-03-19,09:37:00.000,79,11096352,13365,0,1710841019,13008.111290569992,164.52168894000351,53430.57429792001 2024-03-19,09:37:04.000,79,11096390,13725,0,1710841023,13008.74450370999,164.16218330999982,53430.68609184 2024-03-19,09:37:08.000,79,11096349,13645,0,1710841027,13009.485497809997,164.17628156999854,53430.9166668 2024-03-19,09:37:12.000,79,11096319,13565,0,1710841031,13010.03113892,164.26087112999812,53431.18916448 2024-03-19,09:37:16.000,79,11096392,13725,0,1710841035,13010.300591319996,164.28906765000283,53431.43371368001 2024-03-19,09:37:20.000,79,11096354,13565,0,1710841039,13010.341009179996,164.36660808000306,53431.43371368001 2024-03-19,09:37:24.000,79,11096319,13565,0,1710841043,13010.516153240002,164.36660808000306,53431.74114696 2024-03-19,09:37:28.000,79,11096379,13565,0,1710841047,13010.448790139992,164.16218330999982,53431.873902240004 2024-03-19,09:37:32.000,79,11096330,13565,0,1710841051,13010.556571100002,164.06349549000151,53432.041593120004 2024-03-19,09:37:36.000,79,11096336,13445,0,1710841055,13010.785605639998,163.76038289999997,53432.209284000004 2024-03-19,09:37:40.000,79,11096332,13645,0,1710841059,13011.546808669991,163.6405476900036,53432.6983824 2024-03-19,09:37:44.000,79,11096321,13765,0,1710841063,13011.870151549992,163.71103899000445,53432.907996 2024-03-19,09:37:48.000,79,11096295,13365,0,1710841067,13011.950987269993,163.71103899000445,53433.068699760006 2024-03-19,09:37:52.000,79,11096350,14005,0,1710841071,13011.870151549992,163.73218638000253,53433.27132624 2024-03-19,09:37:56.000,79,11096375,13605,0,1710841075,13011.836470000002,163.57005639000272,53433.32722320001 2024-03-19,09:38:00.000,79,11096317,13765,0,1710841079,13011.681534869997,163.6405476900036,53433.12459672 2024-03-19,09:38:04.000,79,11096340,13405,0,1710841083,13011.39187354,163.67579334000038,53433.17350656 2024-03-19,09:38:08.000,79,11096325,14005,0,1710841087,13011.36492829999,163.92251288999978,53433.15953232001 2024-03-19,09:38:12.000,79,11096342,13525,0,1710841091,13011.337983059995,164.16218330999982,53433.2224164 2024-03-19,09:38:16.000,79,11096359,13445,0,1710841095,13011.418818779995,164.3102150400009,53433.285300480005 2024-03-19,09:38:20.000,79,11096315,13565,0,1710841099,13012.092449779993,164.40890285999922,53433.65561784 2024-03-19,09:38:24.000,79,11096393,13445,0,1710841103,13012.294539079994,164.6062785000031,53433.76042464001 2024-03-19,09:38:28.000,79,11096380,13605,0,1710841107,13012.267593839999,164.86709631000122,53433.93510264 2024-03-19,09:38:32.000,79,11096338,13685,0,1710841111,13011.863415239997,164.83185066000442,53434.004973840005 2024-03-19,09:38:36.000,79,11096346,13685,0,1710841115,13011.755634280002,164.6697206700046,53434.03990944 2024-03-19,09:38:40.000,79,11096359,13845,0,1710841119,13011.337983059995,164.8036541399997,53433.718501920004 2024-03-19,09:38:44.000,79,11096330,13565,0,1710841123,13011.32451043999,164.8036541399997,53433.66260496001 2024-03-19,09:38:48.000,79,11096305,13605,0,1710841127,13011.614171770001,164.8036541399997,53433.59972088 2024-03-19,09:38:52.000,79,11096384,13205,0,1710841131,13012.025086679998,165.0010297800036,53433.65561784 2024-03-19,09:38:56.000,79,11096363,13805,0,1710841135,13012.58420040999,165.1631597700034,53433.837282960005 2024-03-19,09:39:00.000,79,11096339,13845,0,1710841139,13013.028796869992,165.18430716000148,53434.354329839996 2024-03-19,09:39:04.000,79,11096313,13245,0,1710841143,13013.251095099993,165.09266847000254,53434.5150336 2024-03-19,09:39:08.000,79,11096329,13605,0,1710841147,13013.230886169993,164.95873500000016,53434.66176312 2024-03-19,09:39:12.000,79,11096359,13605,0,1710841151,13013.210677239993,164.59218024000438,53434.70368584 2024-03-19,09:39:16.000,79,11096325,13765,0,1710841155,13013.614855839995,164.38775547000114,53434.71067296 2024-03-19,09:39:20.000,79,11096335,13805,0,1710841159,13013.271304029993,164.40890285999922,53434.48009800001 2024-03-19,09:39:24.000,79,11096291,13405,0,1710841163,13013.035533180002,164.45119764000265,53434.49407224 2024-03-19,09:39:28.000,79,11096369,13885,0,1710841167,13012.947961149992,164.63447502000054,53434.52900784001 2024-03-19,09:39:32.000,79,11096379,13485,0,1710841171,13012.65156351,164.56398371999967,53434.57093056001 2024-03-19,09:39:36.000,79,11096350,13405,0,1710841175,13012.42926528,164.40185372999986,53434.54996920001 2024-03-19,09:39:40.000,79,11096325,13565,0,1710841179,13012.968170079992,164.27496939000412,53434.88535096001 2024-03-19,09:39:44.000,79,11096316,13525,0,1710841183,13013.338667129989,164.2467728699994,53434.913299440006 2024-03-19,09:39:48.000,79,11096305,13765,0,1710841187,13013.358876059989,164.0987411399983,53434.99714488 2024-03-19,09:39:52.000,79,11096321,13525,0,1710841191,13013.345403439998,163.89431637000234,53435.11592592 2024-03-19,09:39:56.000,79,11096296,13445,0,1710841195,13013.60811953,163.88021811000363,53435.227719840004 2024-03-19,09:40:00.000,79,11096309,13485,0,1710841199,13013.54075642999,163.84497245999955,53435.080990320006 2024-03-19,09:40:04.000,79,11096376,13565,0,1710841203,13013.81020883,163.7392355100019,53435.25566832 2024-03-19,09:40:08.000,79,11096317,13445,0,1710841207,13014.200914809997,163.73218638000253,53435.43733344001 2024-03-19,09:40:12.000,79,11096332,13525,0,1710841211,13014.436685659988,163.7180881200038,53435.681882640005 2024-03-19,09:40:16.000,79,11096323,13565,0,1710841215,13014.665720199999,163.7180881200038,53435.98931592001 2024-03-19,09:40:20.000,79,11096317,13605,0,1710841219,13014.90149104999,163.57005639000272,53436.49937568 2024-03-19,09:40:24.000,79,11096345,13405,0,1710841223,13014.80718271,163.61235116999887,53436.74392488 2024-03-19,09:40:28.000,79,11096403,13565,0,1710841227,13014.80044639999,163.541859869998,53436.84873168001 2024-03-19,09:40:32.000,79,11096304,13685,0,1710841231,13015.056426179995,163.36563161999948,53436.99546120001 2024-03-19,09:40:36.000,79,11096338,13565,0,1710841235,13015.292197030001,163.33743510000204,53437.142190720006 2024-03-19,09:40:40.000,79,11096314,13405,0,1710841239,13015.12378927999,163.35153336000076,53436.91860288001 2024-03-19,09:40:44.000,79,11096354,13485,0,1710841243,13015.682903009998,163.57005639000272,53437.13520360001 2024-03-19,09:40:48.000,79,11096371,13605,0,1710841247,13016.06687268,163.70398985999782,53437.288920240004 2024-03-19,09:40:52.000,79,11096352,13725,0,1710841251,13016.376742939996,163.8661198500049,53437.44263688 2024-03-19,09:40:56.000,79,11096330,13565,0,1710841255,13016.646195339992,164.00710244999937,53437.65225048 2024-03-19,09:41:00.000,79,11096379,13605,0,1710841259,13017.191836449994,163.91546376000042,53438.21820720001 2024-03-19,09:41:04.000,79,11096318,13565,0,1710841263,13017.38045312999,163.69694072999846,53438.33698824001 2024-03-19,09:41:08.000,79,11096314,13445,0,1710841267,13017.144682279999,163.70398985999782,53438.47673064001 2024-03-19,09:41:12.000,79,11096321,13365,0,1710841271,13016.767448919993,163.6405476900036,53438.55358896001 2024-03-19,09:41:16.000,79,11096295,13725,0,1710841275,13016.41042449,163.40087727000355,53438.581537440004 2024-03-19,09:41:20.000,79,11096293,13085,0,1710841279,13015.770475039993,163.41497553000227,53438.099426160006 2024-03-19,09:41:24.000,79,11096338,13245,0,1710841283,13015.568385739993,163.4079264000029,53437.959683760004 2024-03-19,09:41:28.000,79,11096400,13485,0,1710841287,13015.19115238,163.47841770000377,53437.83391560001 2024-03-19,09:41:32.000,79,11096342,13485,0,1710841291,13015.379769059997,163.47841770000377,53437.71513456001 2024-03-19,09:41:36.000,79,11096385,13565,0,1710841295,13016.02645482,163.45727030999842,53437.68718608001 2024-03-19,09:41:40.000,79,11096307,13925,0,1710841299,13017.151418589994,163.3092385800046,53438.1134004 2024-03-19,09:41:44.000,79,11096361,13805,0,1710841303,13017.912621620002,163.26694380000117,53438.3928852 2024-03-19,09:41:48.000,79,11096386,13765,0,1710841307,13018.64687941,163.23169815000438,53438.66538288 2024-03-19,09:41:52.000,79,11096318,13725,0,1710841311,13019.300301479998,163.21055075999902,53439.05666160001 2024-03-19,09:41:56.000,79,11096316,13405,0,1710841315,13019.64385329,163.15415772000415,53439.371082000005 2024-03-19,09:42:00.000,79,11096356,13885,0,1710841319,13019.381137199998,163.01317512000242,53439.301210800004 2024-03-19,09:42:04.000,79,11096354,13925,0,1710841323,13019.461972919999,162.79465209000045,53439.55973424001 2024-03-19,09:42:08.000,79,11096362,13405,0,1710841327,13019.68427115,162.66071861999808,53439.755373600005 2024-03-19,09:42:12.000,79,11096312,13285,0,1710841331,13019.85941520999,162.4915394999989,53439.93703872001 2024-03-19,09:42:16.000,79,11096378,13485,0,1710841335,13020.068240820001,162.43514646000403,53440.12569096 2024-03-19,09:42:20.000,79,11096375,13725,0,1710841339,13020.250121190002,162.37170429000253,53440.61478936001 2024-03-19,09:42:24.000,79,11096314,13765,0,1710841343,13020.432001560002,162.40694993999932,53440.84536432 2024-03-19,09:42:28.000,79,11096324,13725,0,1710841347,13020.762080749999,162.5056377600049,53440.94318400001 2024-03-19,09:42:32.000,79,11096359,13405,0,1710841351,13021.12584149,162.61137471000256,53441.23664304001 2024-03-19,09:42:36.000,79,11096302,13405,0,1710841355,13021.725373079993,162.49858862999827,53441.41830816 2024-03-19,09:42:40.000,79,11096338,13565,0,1710841359,13021.900517139999,162.5408834100017,53441.41830816 2024-03-19,09:42:44.000,79,11096359,13565,0,1710841363,13022.068924889994,162.68186601000343,53441.718754320005 2024-03-19,09:42:48.000,79,11096360,13765,0,1710841367,13022.09587012999,162.28006560000358,53441.99823912001 2024-03-19,09:42:52.000,79,11096369,13765,0,1710841371,13022.27775049999,161.85711779999838,53442.2008656 2024-03-19,09:42:56.000,79,11096352,13805,0,1710841375,13022.27775049999,161.44826825999917,53442.36855648 2024-03-19,09:43:00.000,79,11096340,13445,0,1710841379,13022.924436259993,161.06761524000467,53442.822719280004 2024-03-19,09:43:04.000,79,11096359,13365,0,1710841383,13023.23430651999,160.87728873000015,53443.01835864 2024-03-19,09:43:08.000,79,11096372,13405,0,1710841387,13023.308405929994,160.7363061299984,53443.13713968 2024-03-19,09:43:12.000,79,11096362,13605,0,1710841391,13023.54417678,160.65171656999883,53443.290856319996 2024-03-19,09:43:16.000,79,11096315,13605,0,1710841395,13024.062872649993,160.58122526999796,53443.47252144 2024-03-19,09:43:20.000,79,11096376,13485,0,1710841399,13023.901201209992,160.44729180000286,53443.43758584001 2024-03-19,09:43:24.000,79,11096339,13405,0,1710841403,13024.170653609988,160.33450571999856,53443.563354000005 2024-03-19,09:43:28.000,79,11096351,13485,0,1710841407,13024.150444679988,160.15827747000003,53443.78694184 2024-03-19,09:43:32.000,79,11096351,13725,0,1710841411,13023.982036929992,159.91155792000063,53443.947645600005 2024-03-19,09:43:36.000,79,11096263,13565,0,1710841415,13023.988773240002,159.6859857599993,53444.08040088 2024-03-19,09:43:40.000,79,11096327,13605,0,1710841419,13023.921410139992,159.6366418500038,53444.47866672 2024-03-19,09:43:44.000,79,11096335,13445,0,1710841423,13023.894464899997,159.72123141000338,53444.520589440006 2024-03-19,09:43:48.000,79,11096340,13885,0,1710841427,13023.874255969997,159.99614748000022,53444.59046064001 2024-03-19,09:43:52.000,79,11096364,13845,0,1710841431,13023.739529769991,159.96090183000342,53444.65334472 2024-03-19,09:43:56.000,79,11096323,13325,0,1710841435,13023.779947629992,160.0172948699983,53444.80706136001 2024-03-19,09:44:00.000,79,11096390,13525,0,1710841439,13023.786683940001,160.20762138000282,53444.60443488 2024-03-19,09:44:04.000,79,11096374,13485,0,1710841443,13024.035927409997,160.30630920000112,53444.70924168001 2024-03-19,09:44:08.000,79,11096414,14005,0,1710841447,13024.332325049989,160.4402426700035,53444.960778 2024-03-19,09:44:12.000,79,11096327,13725,0,1710841451,13024.49399648999,160.49663570999837,53445.18436584001 2024-03-19,09:44:16.000,79,11096330,13605,0,1710841455,13024.72303103,160.45434093000222,53445.35205672001 2024-03-19,09:44:20.000,79,11096321,13725,0,1710841459,13025.181100109992,160.21467051000218,53445.841155120004 2024-03-19,09:44:24.000,79,11096364,13965,0,1710841463,13025.147418560002,160.045491390003,53445.99487176 2024-03-19,09:44:28.000,79,11096310,13925,0,1710841467,13024.84428461,159.72123141000338,53446.07173008001 2024-03-19,09:44:32.000,79,11096334,13685,0,1710841471,13024.55462327999,159.55910142000357,53446.09269144 2024-03-19,09:44:36.000,79,11096341,13405,0,1710841475,13024.426633389994,159.38287316999777,53445.99487176 2024-03-19,09:44:40.000,79,11096345,13605,0,1710841479,13024.123499439993,159.58024881000165,53445.56167032 2024-03-19,09:44:44.000,79,11096341,13765,0,1710841483,13024.123499439993,159.9327053099987,53445.60359304 2024-03-19,09:44:48.000,79,11096319,13605,0,1710841487,13024.049400030002,160.20057225000346,53445.63852864 2024-03-19,09:44:52.000,79,11096340,13725,0,1710841491,13023.847310730001,160.18647399000474,53445.58263168 2024-03-19,09:44:56.000,79,11096343,13565,0,1710841495,13023.712584529996,159.9820492200015,53445.54070896 2024-03-19,09:45:00.000,79,11096362,13565,0,1710841499,13023.813629179996,159.7353296700021,53445.81320664001 2024-03-19,09:45:04.000,79,11096365,13725,0,1710841503,13023.813629179996,159.587297940001,53445.71538696001 2024-03-19,09:45:08.000,79,11096343,13445,0,1710841507,13023.914673829997,159.474511860004,53445.65949 2024-03-19,09:45:12.000,79,11096365,13525,0,1710841511,13024.002245859992,159.45336446999863,53445.624554400005 2024-03-19,09:45:16.000,79,11096332,13605,0,1710841515,13024.157180989998,159.41106969000248,53445.60359304 2024-03-19,09:45:20.000,79,11096365,13965,0,1710841519,13024.359270289999,159.5238557699995,53445.26821128 2024-03-19,09:45:24.000,79,11096309,13685,0,1710841523,13024.76344889,159.587297940001,53445.38000520001 2024-03-19,09:45:28.000,79,11096381,13765,0,1710841527,13024.979010809991,159.5731996800023,53445.56167032 2024-03-19,09:45:32.000,79,11096344,13645,0,1710841531,13025.255199519997,159.59434707000037,53445.73634832001 2024-03-19,09:45:36.000,79,11096361,13965,0,1710841535,13025.376453099998,159.41811882000184,53445.88307784001 2024-03-19,09:45:40.000,79,11096301,13685,0,1710841539,13025.706532289994,159.12205535999965,53446.35121488 2024-03-19,09:45:44.000,79,11096336,13525,0,1710841543,13025.86146742,158.95992536999984,53446.37916336 2024-03-19,09:45:48.000,79,11096361,13605,0,1710841547,13025.868203729995,158.79074625000067,53446.50493152001 2024-03-19,09:45:52.000,79,11096333,13645,0,1710841551,13025.71326859999,158.61451800000214,53446.532880000006 2024-03-19,09:45:56.000,79,11096336,13565,0,1710841555,13025.61222394999,158.38189671000146,53446.49095728 2024-03-19,09:46:00.000,79,11096347,13725,0,1710841559,13025.080055459992,158.54402670000127,53446.23243384 2024-03-19,09:46:04.000,79,11096400,13565,0,1710841563,13025.053110219997,158.5228793100032,53446.16256264 2024-03-19,09:46:08.000,79,11096393,13645,0,1710841567,13025.012692359996,158.4735354000004,53446.16256264 2024-03-19,09:46:12.000,79,11096370,13285,0,1710841571,13024.628722689995,158.56517408999935,53446.07173008001 2024-03-19,09:46:16.000,79,11096370,13605,0,1710841575,13024.264961949993,158.48058452999976,53445.98089752001 2024-03-19,09:46:20.000,79,11096358,13845,0,1710841579,13024.399688149999,158.33960192999803,53446.183524 2024-03-19,09:46:24.000,79,11096389,13405,0,1710841583,13024.211071469988,158.23386498000036,53446.057755840004 2024-03-19,09:46:28.000,79,11096349,13485,0,1710841587,13024.204335159993,158.26911063000443,53445.87609072 2024-03-19,09:46:32.000,79,11096322,13525,0,1710841591,13024.47378755999,158.3114054100006,53445.743335440005 2024-03-19,09:46:36.000,79,11096328,13485,0,1710841595,13024.86449354,158.1774719399982,53445.75032256 2024-03-19,09:46:40.000,79,11096369,13645,0,1710841599,13024.88470247,158.24796323999908,53445.42891504001 2024-03-19,09:46:44.000,79,11096310,13925,0,1710841603,13025.147418560002,158.33960192999803,53445.51974760001 2024-03-19,09:46:48.000,79,11096323,13765,0,1710841607,13025.403398339993,158.2902580200025,53445.58263168 2024-03-19,09:46:52.000,79,11096371,14085,0,1710841611,13025.423607269993,158.0787841199999,53445.63154152 2024-03-19,09:46:56.000,79,11096335,13365,0,1710841615,13025.275408449997,157.79681892000372,53445.66647712001 2024-03-19,09:47:00.000,79,11096393,13325,0,1710841619,13025.181100109992,157.3738711199985,53445.94596192 2024-03-19,09:47:04.000,79,11096360,13285,0,1710841623,13025.019428669992,157.1271515699991,53445.8691036 2024-03-19,09:47:08.000,79,11096298,13565,0,1710841627,13024.67587685999,157.00731636000273,53445.722374080004 2024-03-19,09:47:12.000,79,11096319,13685,0,1710841631,13024.379479219999,156.88748114999908,53445.56865744001 2024-03-19,09:47:16.000,79,11096336,13725,0,1710841635,13024.244753019993,156.92272680000315,53445.36603096 2024-03-19,09:47:20.000,79,11096297,13525,0,1710841639,13023.921410139992,157.03551288000017,53445.00968784 2024-03-19,09:47:24.000,79,11096366,13765,0,1710841643,13023.928146450002,156.92272680000315,53444.93981664 2024-03-19,09:47:28.000,79,11096321,13325,0,1710841647,13023.712584529996,156.94387419000122,53444.8909068 2024-03-19,09:47:32.000,79,11096321,13685,0,1710841651,13023.779947629992,156.88748114999908,53444.79308712 2024-03-19,09:47:36.000,79,11096359,13445,0,1710841655,13024.123499439993,156.78879333000077,53444.7511644 2024-03-19,09:47:40.000,79,11096336,14085,0,1710841659,13024.53441434999,156.82403898000484,53445.14244312001 2024-03-19,09:47:44.000,79,11096326,13565,0,1710841663,13024.47378755999,156.66190898999776,53445.16340448001 2024-03-19,09:47:48.000,79,11096350,13685,0,1710841667,13024.366006599994,156.3728946600022,53445.170391600004 2024-03-19,09:47:52.000,79,11096334,13405,0,1710841671,13023.827101800001,156.1261751100028,53445.14244312001 2024-03-19,09:47:56.000,79,11096344,13965,0,1710841675,13023.672166669996,155.92879946999892,53445.002700720004 2024-03-19,09:48:00.000,79,11096329,13725,0,1710841679,13023.267988069994,155.85830816999805,53444.58347352 2024-03-19,09:48:04.000,79,11096315,13645,0,1710841683,13023.288196999994,155.88650469000277,53444.55552504 2024-03-19,09:48:08.000,79,11096363,13525,0,1710841687,13023.220833899999,155.88650469000277,53444.52757656 2024-03-19,09:48:12.000,79,11096373,13205,0,1710841691,13023.37576902999,155.92175033999956,53444.54853792 2024-03-19,09:48:16.000,79,11096358,13125,0,1710841695,13023.759738699991,155.95699599000363,53444.59744776 2024-03-19,09:48:20.000,79,11096353,13645,0,1710841699,13024.43336969999,155.94994686000427,53445.11449464001 2024-03-19,09:48:24.000,79,11096337,13525,0,1710841703,13024.75671257999,155.90060295000148,53445.31712112 2024-03-19,09:48:28.000,79,11096343,13325,0,1710841707,13025.012692359996,155.72437470000295,53445.49878624001 2024-03-19,09:48:32.000,79,11096342,13685,0,1710841711,13025.160891179992,155.61863774999802,53445.77827104 2024-03-19,09:48:36.000,79,11096359,13725,0,1710841715,13025.356244169998,155.34372168000118,53445.95294904001 2024-03-19,09:48:40.000,79,11096323,13645,0,1710841719,13025.228254280002,155.2591321200016,53445.83416800001 2024-03-19,09:48:44.000,79,11096333,13405,0,1710841723,13025.261935829993,155.174542560002,53446.06474296 2024-03-19,09:48:48.000,79,11096288,13925,0,1710841727,13025.066582840002,155.08290387000307,53446.21845960001 2024-03-19,09:48:52.000,79,11096346,13485,0,1710841731,13025.066582840002,155.10405126000114,53446.40012472 2024-03-19,09:48:56.000,79,11096369,13445,0,1710841735,13025.059846529992,155.12519864999922,53446.46999592 2024-03-19,09:49:00.000,79,11096344,13765,0,1710841739,13025.430343579988,155.06880561000435,53446.882236 2024-03-19,09:49:04.000,79,11096329,13725,0,1710841743,13025.450552509988,155.09700213000178,53447.00800416001 2024-03-19,09:49:08.000,79,11096285,13365,0,1710841747,13025.497706679998,155.06880561000435,53447.203643520006 2024-03-19,09:49:12.000,79,11096325,13685,0,1710841751,13025.484234059993,155.14634604000457,53447.30845032 2024-03-19,09:49:16.000,79,11096331,13925,0,1710841755,13025.63243287999,155.1604443000033,53447.53203816001 2024-03-19,09:49:20.000,79,11096334,13885,0,1710841759,13025.517915609998,155.2591321200016,53447.37832152 2024-03-19,09:49:24.000,79,11096363,13485,0,1710841763,13025.497706679998,155.2591321200016,53447.48312832 2024-03-19,09:49:28.000,79,11096349,13765,0,1710841767,13025.551597159989,155.18864082000073,53447.55299952 2024-03-19,09:49:32.000,79,11096347,13685,0,1710841771,13025.295617379998,154.98421605000476,53447.69274192 2024-03-19,09:49:36.000,79,11096324,13485,0,1710841775,13025.133945939997,154.98421605000476,53447.7206904 2024-03-19,09:49:40.000,79,11096374,13765,0,1710841779,13025.214781659997,154.95601953000005,53448.03511080001 2024-03-19,09:49:44.000,79,11096314,13525,0,1710841783,13025.261935829993,154.87142997000046,53448.08402064001 2024-03-19,09:49:48.000,79,11096356,13765,0,1710841787,13025.248463210002,154.97716691999813,53448.11196912001 2024-03-19,09:49:52.000,79,11096368,13485,0,1710841791,13025.228254280002,155.18159169000137,53448.209788800006 2024-03-19,09:49:56.000,79,11096345,13405,0,1710841795,13025.147418560002,155.33667255000182,53448.22376304 2024-03-19,09:50:00.000,79,11096344,13565,0,1710841799,13024.76344889,155.3860164600046,53448.00716232 2024-03-19,09:50:04.000,79,11096349,13525,0,1710841803,13024.446842319994,155.36486906999926,53447.94427824001 2024-03-19,09:50:08.000,79,11096325,13805,0,1710841807,13024.305379809994,155.3860164600046,53447.89536840001 2024-03-19,09:50:12.000,79,11096343,13565,0,1710841811,13024.399688149999,155.23093560000416,53447.902355520004 2024-03-19,09:50:16.000,79,11096388,14045,0,1710841815,13024.271698259989,155.0758547400037,53447.874407040006 2024-03-19,09:50:20.000,79,11096334,13605,0,1710841819,13024.56135959,154.99126518000412,53448.19581456 2024-03-19,09:50:24.000,79,11096347,13485,0,1710841823,13024.49399648999,154.89257735999854,53448.21677592 2024-03-19,09:50:28.000,79,11096359,13605,0,1710841827,13024.39295183999,154.78684041000088,53448.23075016001 2024-03-19,09:50:32.000,79,11096311,13405,0,1710841831,13024.157180989998,154.78684041000088,53448.29363424 2024-03-19,09:50:36.000,79,11096320,13565,0,1710841835,13024.136972059998,154.8643808400011,53448.258698640006 2024-03-19,09:50:40.000,79,11096358,13685,0,1710841839,13024.177389919998,154.87142997000046,53448.0001752 2024-03-19,09:50:44.000,79,11096339,13725,0,1710841843,13024.568095899995,154.87142997000046,53448.188827440004 2024-03-19,09:50:48.000,79,11096384,13605,0,1710841847,13024.58156852,154.77274215000216,53448.32856984001 2024-03-19,09:50:52.000,79,11096338,13485,0,1710841851,13024.62198638,154.84323345000303,53448.46132512 2024-03-19,09:50:56.000,79,11096359,13725,0,1710841855,13024.945329260001,154.85028258000239,53448.64997736 2024-03-19,09:51:00.000,79,11096340,13565,0,1710841859,13025.827785869995,154.79388954000024,53449.17401136 2024-03-19,09:51:04.000,79,11096332,13885,0,1710841863,13026.245437090001,154.9278230100026,53449.42554768001 2024-03-19,09:51:08.000,79,11096305,13845,0,1710841867,13026.487944250002,154.97716691999813,53449.72599384 2024-03-19,09:51:12.000,79,11096370,13605,0,1710841871,13026.514889489998,154.97011778999877,53450.07534984001 2024-03-19,09:51:16.000,79,11096355,13445,0,1710841875,13026.528362110002,154.9278230100026,53450.24304072001 2024-03-19,09:51:20.000,79,11096338,13565,0,1710841879,13026.299327569992,154.85733171000174,53450.1661824 2024-03-19,09:51:24.000,79,11096334,13485,0,1710841883,13026.467735320002,154.92077388000325,53450.33387328 2024-03-19,09:51:28.000,79,11096340,13445,0,1710841887,13026.595725209998,155.01946170000156,53450.55047400001 2024-03-19,09:51:32.000,79,11096338,13565,0,1710841891,13026.91233177999,155.2097882099988,53450.80201032 2024-03-19,09:51:36.000,79,11096330,13525,0,1710841895,13026.97969488,155.32962342000246,53450.99764968 2024-03-19,09:51:40.000,79,11096316,13845,0,1710841899,13027.34345562,155.13929690999794,53451.53565792001 2024-03-19,09:51:44.000,79,11096352,13765,0,1710841903,13027.464709200001,154.94192127000133,53451.76623288 2024-03-19,09:51:48.000,79,11096366,13525,0,1710841907,13027.599435399992,154.75864389000344,53452.00379496 2024-03-19,09:51:52.000,79,11096395,13365,0,1710841911,13027.612908019997,154.56831737999892,53452.213408560005 2024-03-19,09:51:56.000,79,11096368,13365,0,1710841915,13027.693743739997,154.5189734700034,53452.31122824 2024-03-19,09:52:00.000,79,11096344,13525,0,1710841919,13027.761106839993,154.603563030003,53452.17148584 2024-03-19,09:52:04.000,79,11096334,13725,0,1710841923,13028.15181281999,154.56831737999892,53452.381099440005 2024-03-19,09:52:08.000,79,11096338,13325,0,1710841927,13028.45494676999,154.56126824999956,53452.618661520006 2024-03-19,09:52:12.000,79,11096362,13925,0,1710841931,13028.47515569999,154.5189734700034,53452.84923648 2024-03-19,09:52:16.000,79,11096366,13685,0,1710841935,13028.40105629,154.4696295600006,53453.02391448001 2024-03-19,09:52:20.000,79,11096331,13365,0,1710841939,13028.737871789992,154.39913825999975,53453.47807728001 2024-03-19,09:52:24.000,79,11096340,13645,0,1710841943,13028.677244999992,154.41323651999846,53453.624806800006 2024-03-19,09:52:28.000,79,11096318,13925,0,1710841947,13028.838916439992,154.50487521000468,53453.78551056001 2024-03-19,09:52:32.000,79,11096327,13485,0,1710841951,13028.906279540002,154.62471042000107,53453.92525296 2024-03-19,09:52:36.000,79,11096365,13405,0,1710841955,13029.115105149998,154.8150369299983,53454.106918080004 2024-03-19,09:52:40.000,79,11096374,13725,0,1710841959,13028.845652750002,154.85733171000174,53453.98114992001 2024-03-19,09:52:44.000,79,11096312,13485,0,1710841963,13028.980378949993,154.84323345000303,53454.20473776 2024-03-19,09:52:48.000,79,11096348,13525,0,1710841967,13029.101632529993,154.82208605999767,53454.33050592 2024-03-19,09:52:52.000,79,11096417,13885,0,1710841971,13028.899543229993,154.8996264899979,53454.47024832 2024-03-19,09:52:56.000,79,11096433,13405,0,1710841975,13029.034269429998,154.9489704000007,53454.62396496001 2024-03-19,09:53:00.000,79,11096306,13525,0,1710841979,13029.59338315999,154.97011778999877,53455.09908912 2024-03-19,09:53:04.000,79,11096354,13525,0,1710841983,13029.63380101999,155.06880561000435,53455.28774136 2024-03-19,09:53:08.000,79,11096360,13805,0,1710841987,13029.707900429996,155.11814951999986,53455.45543224 2024-03-19,09:53:12.000,79,11096308,13365,0,1710841991,13029.923462350002,155.1604443000033,53455.65805872001 2024-03-19,09:53:16.000,79,11096285,13765,0,1710841995,13030.139024269993,155.30847603000439,53455.804788240006 2024-03-19,09:53:20.000,79,11096314,13885,0,1710841999,13029.923462350002,155.41421298000205,53455.7209428 2024-03-19,09:53:24.000,79,11096376,13845,0,1710842003,13030.098606409992,155.51290080000035,53455.88164656 2024-03-19,09:53:28.000,79,11096333,13445,0,1710842007,13030.219859989993,155.7173255700036,53456.084273039996 2024-03-19,09:53:32.000,79,11096299,13405,0,1710842011,13030.192914749998,155.77371860999847,53456.23100256001 2024-03-19,09:53:36.000,79,11096299,13405,0,1710842015,13030.320904639993,155.88650469000277,53456.34978360001 2024-03-19,09:53:40.000,79,11096346,13445,0,1710842019,13030.71834693,155.87240643000405,53456.810933520006 2024-03-19,09:53:44.000,79,11096324,13445,0,1710842023,13030.75202847999,155.87240643000405,53456.97163728001 2024-03-19,09:53:48.000,79,11096349,13525,0,1710842027,13031.082107670001,155.90060295000148,53457.09740544001 2024-03-19,09:53:52.000,79,11096348,13685,0,1710842031,13031.311142209997,156.08388032999937,53457.20919936 2024-03-19,09:53:56.000,79,11096361,13565,0,1710842035,13031.452604719998,156.0979785899981,53457.49567128 2024-03-19,09:54:00.000,79,11096333,13805,0,1710842039,13031.439132099993,156.07683120000002,53457.314006160006 2024-03-19,09:54:04.000,79,11096326,13565,0,1710842043,13031.513231509998,155.9992907699998,53457.530606880006 2024-03-19,09:54:08.000,79,11096350,13925,0,1710842047,13031.70858449999,155.97109425000235,53457.677336400004 2024-03-19,09:54:12.000,79,11096345,13565,0,1710842051,13031.9780369,155.94994686000427,53457.8520144 2024-03-19,09:54:16.000,79,11096368,13645,0,1710842055,13032.15991727,155.88650469000277,53458.02669240001 2024-03-19,09:54:20.000,79,11096327,13445,0,1710842059,13032.638195279993,155.82306252000126,53458.487842320006 2024-03-19,09:54:24.000,79,11096326,13325,0,1710842063,13032.894175059999,155.83011165000062,53458.66252032 2024-03-19,09:54:28.000,79,11096346,13565,0,1710842067,13033.06931911999,155.84420990999934,53458.872133920006 2024-03-19,09:54:32.000,79,11096347,13565,0,1710842071,13033.23772687,155.83716077999998,53459.039824800006 2024-03-19,09:54:36.000,79,11096328,13565,0,1710842075,13033.204045319995,155.88650469000277,53459.24245128 2024-03-19,09:54:40.000,79,11096340,13885,0,1710842079,13032.90764767999,155.9147012100002,53459.05379904 2024-03-19,09:54:44.000,79,11096314,13925,0,1710842083,13032.90764767999,155.8160133900019,53459.0747604 2024-03-19,09:54:48.000,79,11096397,13725,0,1710842087,13032.96827446999,155.74552209000103,53459.29136112 2024-03-19,09:54:52.000,79,11096360,13765,0,1710842091,13032.97501078,155.66093253000145,53459.354245200004 2024-03-19,09:54:56.000,79,11096359,13605,0,1710842095,13032.880702439994,155.55519558000378,53459.45206488 2024-03-19,09:55:00.000,79,11096333,13325,0,1710842099,13032.894175059999,155.37896732999798,53459.7734724 2024-03-19,09:55:04.000,79,11096293,13845,0,1710842103,13032.698822069993,155.3578199399999,53459.8433436 2024-03-19,09:55:08.000,79,11096306,13725,0,1710842107,13032.793130409998,155.23093560000416,53459.80142088001 2024-03-19,09:55:12.000,79,11096352,13205,0,1710842111,13032.894175059999,155.2591321200016,53459.85033072001 2024-03-19,09:55:16.000,79,11096339,13885,0,1710842115,13032.799866719994,155.2591321200016,53459.93417616 2024-03-19,09:55:20.000,79,11096363,13605,0,1710842119,13032.550623249997,155.30847603000439,53459.61276864001 2024-03-19,09:55:24.000,79,11096371,13445,0,1710842123,13032.644931589988,155.30847603000439,53459.710588320006 2024-03-19,09:55:28.000,79,11096343,13285,0,1710842127,13032.799866719994,155.24503386000288,53459.74552392 2024-03-19,09:55:32.000,79,11096328,13405,0,1710842131,13032.934592919999,155.30847603000439,53459.88526632 2024-03-19,09:55:36.000,79,11096329,13565,0,1710842135,13032.97501078,155.26618125000095,53459.976098880004 2024-03-19,09:55:40.000,79,11096320,13565,0,1710842139,13033.27140841999,155.18159169000137,53460.37436472001 2024-03-19,09:55:44.000,79,11096358,13605,0,1710842143,13033.385925689996,155.1604443000033,53460.430261680005 2024-03-19,09:55:48.000,79,11096306,13565,0,1710842147,13033.493706649992,155.14634604000457,53460.53506848 2024-03-19,09:55:52.000,79,11096341,13685,0,1710842151,13033.655378089992,155.2238864700048,53460.66083664001 2024-03-19,09:55:56.000,79,11096362,13525,0,1710842155,13033.783367980002,155.30847603000439,53460.8215404 2024-03-19,09:56:00.000,79,11096324,13765,0,1710842159,13033.716004879992,155.43536037000013,53460.695772240004 2024-03-19,09:56:04.000,79,11096347,13405,0,1710842163,13033.769895359997,155.49880254000163,53460.77961768 2024-03-19,09:56:08.000,79,11096360,13405,0,1710842167,13033.924830489988,155.61863774999802,53460.933334320005 2024-03-19,09:56:12.000,79,11096325,13885,0,1710842171,13033.924830489988,155.70322731000488,53461.02416688001 2024-03-19,09:56:16.000,79,11096355,13405,0,1710842175,13033.992193589998,155.8160133900019,53461.1359608 2024-03-19,09:56:20.000,79,11096338,13405,0,1710842179,13034.281854919995,155.83716077999998,53461.47832968001 2024-03-19,09:56:24.000,79,11096344,13245,0,1710842183,13034.41658112,155.83011165000062,53461.534226640004 2024-03-19,09:56:28.000,79,11096344,13205,0,1710842187,13034.51762577,155.8653573000047,53461.61108496 2024-03-19,09:56:32.000,79,11096388,13565,0,1710842191,13034.544571009996,155.89355382000213,53461.66698192001 2024-03-19,09:56:36.000,79,11096327,13765,0,1710842195,13034.544571009996,155.93584859999828,53461.75781448 2024-03-19,09:56:40.000,79,11096339,13725,0,1710842199,13034.36942694999,156.0274872900045,53461.506278160006 2024-03-19,09:56:44.000,79,11096349,13565,0,1710842203,13034.47720791,156.08388032999937,53461.5901236 2024-03-19,09:56:48.000,79,11096349,13445,0,1710842207,13034.638879350001,156.14732250000088,53461.6599948 2024-03-19,09:56:52.000,79,11096307,13725,0,1710842211,13034.51088945999,156.20371554000303,53461.75082736 2024-03-19,09:56:56.000,79,11096363,13365,0,1710842215,13034.463735289995,156.2460103199992,53461.77877584 2024-03-19,09:57:00.000,79,11096345,13605,0,1710842219,13034.443526359995,156.30240336000134,53461.84864704 2024-03-19,09:57:04.000,79,11096356,13925,0,1710842223,13034.47720791,156.34469814000477,53461.87659552 2024-03-19,09:57:08.000,79,11096369,13645,0,1710842227,13034.584988869996,156.408140309999,53461.87659552 2024-03-19,09:57:12.000,79,11096348,13525,0,1710842231,13034.692769829991,156.45043509000243,53462.03031216001 2024-03-19,09:57:16.000,79,11096374,14085,0,1710842235,13034.787078169997,156.51387726000394,53462.06524776 2024-03-19,09:57:20.000,79,11096387,13525,0,1710842239,13034.921804370002,156.4715824800005,53462.13511896 2024-03-19,09:57:24.000,79,11096372,13525,0,1710842243,13034.982431160002,156.4363368300037,53462.30280984 2024-03-19,09:57:28.000,79,11096375,14005,0,1710842247,13035.076739499993,156.40109117999964,53462.33075832 2024-03-19,09:57:32.000,79,11096322,13605,0,1710842251,13034.928540679997,156.3728946600022,53462.35171968 2024-03-19,09:57:36.000,79,11096381,13685,0,1710842255,13035.022849020002,156.31650162000005,53462.3587068 2024-03-19,09:57:40.000,79,11096340,13405,0,1710842259,13035.016112709993,156.33764900999813,53462.37966816 2024-03-19,09:57:44.000,79,11096350,13805,0,1710842263,13034.928540679997,156.30240336000134,53462.36569392001 2024-03-19,09:57:48.000,79,11096363,13485,0,1710842267,13035.096948429993,156.23896118999983,53462.70107568001 2024-03-19,09:57:52.000,79,11096340,13645,0,1710842271,13035.090212119998,156.2248629300011,53462.66614008 2024-03-19,09:57:56.000,79,11096292,13605,0,1710842275,13035.150838909998,156.2107646700024,53462.68710144 2024-03-19,09:58:00.000,79,11096352,13925,0,1710842279,13034.935276989992,156.28125597000326,53462.33774544001 2024-03-19,09:58:04.000,79,11096364,13765,0,1710842283,13034.908331749997,156.31650162000005,53462.36569392001 2024-03-19,09:58:08.000,79,11096326,13605,0,1710842287,13035.029585329998,156.28830510000262,53462.35171968 2024-03-19,09:58:12.000,79,11096339,13925,0,1710842291,13035.238410939994,156.2460103199992,53462.442552240005 2024-03-19,09:58:16.000,79,11096356,13765,0,1710842295,13035.400082379994,156.2601085799979,53462.48447496001 2024-03-19,09:58:20.000,79,11096389,13205,0,1710842299,13035.75710681,156.1896172800043,53462.875753680004 2024-03-19,09:58:24.000,79,11096362,13925,0,1710842303,13036.006350279997,156.23896118999983,53462.994534720005 2024-03-19,09:58:28.000,79,11096318,13765,0,1710842307,13036.141076480002,156.2460103199992,53463.10632864001 2024-03-19,09:58:32.000,79,11096337,13485,0,1710842311,13036.289275299998,156.16846988999896,53463.16921272 2024-03-19,09:58:36.000,79,11096374,13925,0,1710842315,13036.457683049994,156.1261751100028,53463.24607104 2024-03-19,09:58:40.000,79,11096347,13605,0,1710842319,13036.558727699994,156.08388032999937,53463.00850896001 2024-03-19,09:58:44.000,79,11096385,13765,0,1710842323,13036.68671758999,155.9781433800017,53463.16921272 2024-03-19,09:58:48.000,79,11096319,13765,0,1710842327,13036.781025929995,155.7666694799991,53463.30895512 2024-03-19,09:58:52.000,79,11096346,14125,0,1710842331,13036.83491641,155.70322731000488,53463.476646 2024-03-19,09:58:56.000,79,11096350,13685,0,1710842335,13036.801234859995,155.54814645000442,53463.51856872001 2024-03-19,09:59:00.000,79,11096269,13605,0,1710842339,13036.97637892,155.47765515000356,53463.97273152001 2024-03-19,09:59:04.000,79,11096303,13965,0,1710842343,13036.902279509995,155.4212621100014,53464.070551200006 2024-03-19,09:59:08.000,79,11096364,13605,0,1710842347,13036.73387176,155.32962342000246,53464.08452544 2024-03-19,09:59:12.000,79,11096289,13925,0,1710842351,13036.63282711,155.24503386000288,53464.08452544 2024-03-19,09:59:16.000,79,11096274,13845,0,1710842355,13036.484628289989,155.18864082000073,53464.1054868 2024-03-19,09:59:20.000,79,11096376,13845,0,1710842359,13036.026559209997,155.05470734999835,53463.74914368 2024-03-19,09:59:24.000,79,11096334,13765,0,1710842363,13035.972668729992,154.99126518000412,53463.77709216001 2024-03-19,09:59:28.000,79,11096320,13445,0,1710842367,13035.945723489996,155.00536344000284,53463.74215656 2024-03-19,09:59:32.000,79,11096373,13845,0,1710842371,13035.885096699996,155.05470734999835,53463.714208080004 2024-03-19,09:59:36.000,79,11096387,13645,0,1710842375,13035.824469909996,155.08995300000242,53463.735169440006 2024-03-19,09:59:40.000,79,11096358,13765,0,1710842379,13036.127603859997,155.01946170000156,53464.01465424001 2024-03-19,09:59:44.000,79,11096322,13525,0,1710842383,13036.013086589992,154.97716691999813,53464.02862848 2024-03-19,09:59:48.000,79,11096329,14085,0,1710842387,13036.046768139997,154.92077388000325,53464.01465424001 2024-03-19,09:59:52.000,79,11096349,13445,0,1710842391,13035.965932419997,154.74454563000472,53464.02862848 2024-03-19,09:59:56.000,79,11096379,13445,0,1710842395,13035.851415149991,154.75864389000344,53464.05657696 2024-03-19,10:00:00.000,79,11096301,13525,0,1710842399,13035.460709169995,154.7022508500013,53463.74914368 2024-03-19,10:00:04.000,79,11096317,13565,0,1710842403,13035.292301419999,154.71634911,53463.7211952 2024-03-19,10:00:08.000,79,11096328,13605,0,1710842407,13035.164311529988,154.70929998000065,53463.70023384 2024-03-19,10:00:12.000,79,11096354,13845,0,1710842411,13034.975694849993,154.73044736999873,53463.651324 2024-03-19,10:00:16.000,79,11096367,13645,0,1710842415,13034.692769829991,154.75864389000344,53463.58843992001 2024-03-19,10:00:20.000,79,11096329,13605,0,1710842419,13034.766869239997,154.75159476000408,53463.82600200001 2024-03-19,10:00:24.000,79,11096335,13805,0,1710842423,13034.443526359995,154.87847909999982,53463.77709216001 2024-03-19,10:00:28.000,79,11096372,13685,0,1710842427,13034.37616326,154.85028258000239,53463.70722096001 2024-03-19,10:00:32.000,79,11096336,13645,0,1710842431,13034.342481709995,154.80798779999895,53463.62337552 2024-03-19,10:00:36.000,79,11096327,14005,0,1710842435,13034.30880015999,154.85028258000239,53463.48363312 2024-03-19,10:00:40.000,79,11096343,13565,0,1710842439,13034.120183479994,154.9278230100026,53463.12729 2024-03-19,10:00:44.000,79,11096361,13685,0,1710842443,13034.174073959999,154.95601953000005,53463.14126424 2024-03-19,10:00:48.000,79,11096341,13565,0,1710842447,13034.26838229999,155.06880561000435,53463.162225600005 2024-03-19,10:00:52.000,79,11096387,13765,0,1710842451,13034.25490968,155.1604443000033,53463.16921272 2024-03-19,10:00:56.000,79,11096364,14005,0,1710842455,13034.27511861,155.23093560000416,53463.17619984001 2024-03-19,10:01:00.000,79,11096322,13685,0,1710842459,13034.59846149,155.20273907999945,53463.55350432 2024-03-19,10:01:04.000,79,11096323,13525,0,1710842463,13034.766869239997,155.21683733999816,53463.68625960001 2024-03-19,10:01:08.000,79,11096303,13645,0,1710842467,13034.800550790002,155.21683733999816,53463.77010504 2024-03-19,10:01:12.000,79,11096303,13565,0,1710842471,13034.834232339992,155.1956899500001,53463.77709216001 2024-03-19,10:01:16.000,79,11096349,13605,0,1710842475,13034.827496029997,155.1956899500001,53463.832989120005 2024-03-19,10:01:20.000,79,11096317,13685,0,1710842479,13034.591725179991,155.28027950999967,53463.58843992001 2024-03-19,10:01:24.000,79,11096385,13565,0,1710842483,13034.55130731999,155.35077081000054,53463.567478560006 2024-03-19,10:01:28.000,79,11096346,13285,0,1710842487,13034.726451379996,155.40011472000333,53463.651324 2024-03-19,10:01:32.000,79,11096339,13445,0,1710842491,13034.733187689992,155.41421298000205,53463.7211952 2024-03-19,10:01:36.000,79,11096384,13605,0,1710842495,13034.766869239997,155.39306559000397,53463.72818232001 2024-03-19,10:01:40.000,79,11096353,13685,0,1710842499,13035.117157359993,155.30847603000439,53464.09151256001 2024-03-19,10:01:44.000,79,11096300,13765,0,1710842503,13035.150838909998,155.30142689999775,53464.175358 2024-03-19,10:01:48.000,79,11096374,13845,0,1710842507,13035.177784149993,155.1956899500001,53464.2452292 2024-03-19,10:01:52.000,79,11096328,13605,0,1710842511,13035.305774039989,155.16749343000265,53464.30811328001 2024-03-19,10:01:56.000,79,11096380,13725,0,1710842515,13035.400082379994,155.13224777999858,53464.42689432001 2024-03-19,10:02:00.000,79,11096397,13405,0,1710842519,13035.42702761999,155.12519864999922,53464.2452292 2024-03-19,10:02:04.000,79,11096375,13685,0,1710842523,13035.642589539995,155.16749343000265,53464.36401024 2024-03-19,10:02:08.000,79,11096341,13645,0,1710842527,13035.63585323,155.09700213000178,53464.51772688001 2024-03-19,10:02:12.000,79,11096318,13565,0,1710842531,13035.662798469995,155.01946170000156,53464.63650792 2024-03-19,10:02:16.000,79,11096322,13485,0,1710842535,13035.73689788,154.9278230100026,53464.74830184 2024-03-19,10:02:20.000,79,11096370,13765,0,1710842539,13036.073713379992,154.8643808400011,53465.188490399996 2024-03-19,10:02:24.000,79,11096374,13605,0,1710842543,13036.141076480002,154.80798779999895,53465.21643888001 2024-03-19,10:02:28.000,79,11096331,13285,0,1710842547,13036.228648509998,154.73044736999873,53465.30028432 2024-03-19,10:02:32.000,79,11096362,13685,0,1710842551,13036.309484229998,154.7022508500013,53465.44701384 2024-03-19,10:02:36.000,79,11096352,13485,0,1710842555,13036.457683049994,154.65995606999786,53465.509897920005 2024-03-19,10:02:40.000,79,11096320,13805,0,1710842559,13036.349902089998,154.71634911,53465.31425856001 2024-03-19,10:02:44.000,79,11096371,13685,0,1710842563,13036.477891979994,154.7022508500013,53465.51688504 2024-03-19,10:02:48.000,79,11096333,13565,0,1710842567,13036.572200319999,154.6670052000045,53465.61470472 2024-03-19,10:02:52.000,79,11096335,13565,0,1710842571,13036.740608069995,154.70929998000065,53465.71951152001 2024-03-19,10:02:56.000,79,11096332,13245,0,1710842575,13036.80797116999,154.78684041000088,53465.90816376001 2024-03-19,10:03:00.000,79,11096328,13645,0,1710842579,13037.158259290001,154.75159476000408,53466.31341672 2024-03-19,10:03:04.000,79,11096317,13405,0,1710842583,13037.171731909992,154.80798779999895,53466.41123640001 2024-03-19,10:03:08.000,79,11096357,13765,0,1710842587,13037.306458109997,154.90667562000453,53466.5509788 2024-03-19,10:03:12.000,79,11096349,13405,0,1710842591,13037.353612279992,154.9489704000007,53466.697708319996 2024-03-19,10:03:16.000,79,11096338,13765,0,1710842595,13037.441184310002,155.0124125700022,53466.78854088 2024-03-19,10:03:20.000,79,11096361,13365,0,1710842599,13037.286249179997,155.08290387000307,53466.585914400006 2024-03-19,10:03:24.000,79,11096348,13245,0,1710842603,13037.205413459997,155.14634604000457,53466.634824240005 2024-03-19,10:03:28.000,79,11096329,13485,0,1710842607,13037.117841430001,155.1604443000033,53466.73963104 2024-03-19,10:03:32.000,79,11096326,13685,0,1710842611,13037.030269399991,155.18159169000137,53466.74661816001 2024-03-19,10:03:36.000,79,11096307,13525,0,1710842615,13037.070687259991,155.18864082000073,53466.77456664001 2024-03-19,10:03:40.000,79,11096330,13405,0,1710842619,13037.353612279992,155.1604443000033,53467.200780959996 2024-03-19,10:03:44.000,79,11096319,13405,0,1710842623,13037.481602170003,155.10405126000114,53467.15187112 2024-03-19,10:03:48.000,79,11096337,13525,0,1710842627,13037.501811099988,155.13929690999794,53467.24969080001 2024-03-19,10:03:52.000,79,11096357,13925,0,1710842631,13037.454656929993,155.14634604000457,53467.319562 2024-03-19,10:03:56.000,79,11096336,13645,0,1710842635,13037.360348590002,155.15339517000393,53467.305587760005 2024-03-19,10:04:00.000,79,11096342,13485,0,1710842639,13037.077423570001,155.18159169000137,53467.08199992001 2024-03-19,10:04:04.000,79,11096300,13565,0,1710842643,13037.097632500001,155.15339517000393,53467.11693552 2024-03-19,10:04:08.000,79,11096365,13165,0,1710842647,13037.03700571,155.18864082000073,53467.13090976001 2024-03-19,10:04:12.000,79,11096362,13565,0,1710842651,13037.030269399991,155.15339517000393,53467.13090976001 2024-03-19,10:04:16.000,79,11096317,13445,0,1710842655,13037.01679678,155.13929690999794,53467.10994840001 2024-03-19,10:04:20.000,79,11096380,13525,0,1710842659,13037.225622389997,155.02651083000092,53467.5990468 2024-03-19,10:04:24.000,79,11096350,13285,0,1710842663,13037.185204529997,155.0124125700022,53467.55712408 2024-03-19,10:04:28.000,79,11096380,13965,0,1710842667,13037.245831319997,155.00536344000284,53467.592059680006 2024-03-19,10:04:32.000,79,11096329,13645,0,1710842671,13037.239095010002,155.05470734999835,53467.56411120001 2024-03-19,10:04:36.000,79,11096348,13725,0,1710842675,13037.239095010002,155.0617564799977,53467.5291756 2024-03-19,10:04:40.000,79,11096321,13445,0,1710842679,13036.88880688999,155.10405126000114,53467.200780959996 2024-03-19,10:04:44.000,79,11096378,13965,0,1710842683,13036.77428962,155.10405126000114,53467.20776808001 2024-03-19,10:04:48.000,79,11096313,13485,0,1710842687,13036.700190209995,155.01946170000156,53467.15885824001 2024-03-19,10:04:52.000,79,11096321,13325,0,1710842691,13036.659772349994,154.9489704000007,53467.17981960001 2024-03-19,10:04:56.000,79,11096370,13485,0,1710842695,13036.578936629994,154.84323345000303,53467.144884 2024-03-19,10:05:00.000,79,11096342,13765,0,1710842699,13036.73387176,154.6176612900017,53467.3894332 2024-03-19,10:05:04.000,79,11096314,13525,0,1710842703,13036.619354489994,154.51192434000404,53467.34052336 2024-03-19,10:05:08.000,79,11096338,13525,0,1710842707,13036.498100909994,154.44848217000253,53467.29161352 2024-03-19,10:05:12.000,79,11096370,13645,0,1710842711,13036.343165779988,154.42028564999782,53467.29161352 2024-03-19,10:05:16.000,79,11096317,13725,0,1710842715,13036.383583639989,154.39913825999975,53467.2846264 2024-03-19,10:05:20.000,79,11096405,13765,0,1710842719,13036.093922309992,154.3920891300004,53466.94924464 2024-03-19,10:05:24.000,79,11096310,13605,0,1710842723,13036.107394929997,154.3709417400023,53466.900334800004 2024-03-19,10:05:28.000,79,11096310,13525,0,1710842727,13036.174758029993,154.3709417400023,53466.87937344 2024-03-19,10:05:32.000,79,11096334,13565,0,1710842731,13036.309484229998,154.3709417400023,53466.99116736001 2024-03-19,10:05:36.000,79,11096351,13645,0,1710842735,13036.450946739998,154.37799087000167,53466.99815448 2024-03-19,10:05:40.000,79,11096357,13405,0,1710842739,13036.882070579995,154.32159782999952,53467.33353624 2024-03-19,10:05:44.000,79,11096341,13445,0,1710842743,13036.989851539991,154.34979435000423,53467.45231728 2024-03-19,10:05:48.000,79,11096352,13485,0,1710842747,13037.070687259991,154.34979435000423,53467.54314984001 2024-03-19,10:05:52.000,79,11096345,13565,0,1710842751,13037.097632500001,154.19471349000378,53467.55013696 2024-03-19,10:05:56.000,79,11096331,13325,0,1710842755,13037.03700571,154.05373089000204,53467.640969520005 2024-03-19,10:06:00.000,79,11096353,13605,0,1710842759,13036.531782459999,153.8986500300016,53467.34751048001 2024-03-19,10:06:04.000,79,11096365,13525,0,1710842763,13036.417265189993,153.75766742999986,53467.34751048001 2024-03-19,10:06:08.000,79,11096342,13445,0,1710842767,13036.181494340002,153.58848831000068,53467.305587760005 2024-03-19,10:06:12.000,79,11096345,13725,0,1710842771,13035.891833009991,153.4686531000043,53467.29860064001 2024-03-19,10:06:16.000,79,11096360,13565,0,1710842775,13035.602171679995,153.3206213700032,53467.26366504 2024-03-19,10:06:20.000,79,11096344,13565,0,1710842779,13035.58869905999,153.1584913800034,53467.46629152001 2024-03-19,10:06:24.000,79,11096363,13605,0,1710842783,13035.46744547999,153.0457052999991,53467.473278640005 2024-03-19,10:06:28.000,79,11096361,13765,0,1710842787,13035.44723654999,152.97521399999823,53467.44533016001 2024-03-19,10:06:32.000,79,11096324,13565,0,1710842791,13035.53480858,152.90472270000464,53467.424368800006 2024-03-19,10:06:36.000,79,11096374,13645,0,1710842795,13035.66953477999,152.93291922000208,53467.4593044 2024-03-19,10:06:40.000,79,11096349,13245,0,1710842799,13035.440500239994,152.897673569998,53467.186806720005 2024-03-19,10:06:44.000,79,11096389,14005,0,1710842803,13035.55501751,152.8483296600025,53467.26366504 2024-03-19,10:06:48.000,79,11096304,13605,0,1710842807,13035.75037049999,152.84128053000313,53467.305587760005 2024-03-19,10:06:52.000,79,11096325,13565,0,1710842811,13035.898569320001,152.83423140000377,53467.45231728 2024-03-19,10:06:56.000,79,11096363,13645,0,1710842815,13035.999613970002,152.83423140000377,53467.57808544 2024-03-19,10:07:00.000,79,11096316,13525,0,1710842819,13036.343165779988,152.85537879000185,53467.96237704 2024-03-19,10:07:04.000,79,11096347,13685,0,1710842823,13036.356638399993,152.8624279200012,53468.025261120005 2024-03-19,10:07:08.000,79,11096376,13605,0,1710842827,13036.410528879998,152.91882096000336,53468.15102928 2024-03-19,10:07:12.000,79,11096373,13845,0,1710842831,13036.363374709988,152.93291922000208,53468.15102928 2024-03-19,10:07:16.000,79,11096372,13405,0,1710842835,13036.397056259993,153.02455791000102,53468.22090048 2024-03-19,10:07:20.000,79,11096356,13845,0,1710842839,13036.221912200002,153.02455791000102,53467.9833384 2024-03-19,10:07:24.000,79,11096328,13805,0,1710842843,13036.269066369998,153.05275442999846,53467.976351280005 2024-03-19,10:07:28.000,79,11096321,13725,0,1710842847,13036.336429469993,153.08095095000317,53468.10910656 2024-03-19,10:07:32.000,79,11096360,13405,0,1710842851,13036.363374709988,153.08095095000317,53468.22090048 2024-03-19,10:07:36.000,79,11096389,13525,0,1710842855,13036.343165779988,153.0457052999991,53468.18596488001 2024-03-19,10:07:40.000,79,11096362,13765,0,1710842859,13036.551991389999,152.99636139000359,53468.58423072 2024-03-19,10:07:44.000,79,11096311,13925,0,1710842863,13036.531782459999,152.91882096000336,53468.57025648001 2024-03-19,10:07:48.000,79,11096349,13725,0,1710842867,13036.390319949998,152.911771830004,53468.59121784001 2024-03-19,10:07:52.000,79,11096338,13925,0,1710842871,13036.316220539993,152.83423140000377,53468.68903752001 2024-03-19,10:07:56.000,79,11096351,13285,0,1710842875,13036.168021719997,152.78488749000098,53468.67506328 2024-03-19,10:08:00.000,79,11096345,13925,0,1710842879,13035.83794253,152.7496418400042,53468.311733040005 2024-03-19,10:08:04.000,79,11096369,13405,0,1710842883,13035.810997289991,152.64390488999925,53468.30474592001 2024-03-19,10:08:08.000,79,11096346,13725,0,1710842887,13035.77057942999,152.56636445999902,53468.290771680004 2024-03-19,10:08:12.000,79,11096310,13645,0,1710842891,13035.723425259996,152.43948012000328,53468.23487472001 2024-03-19,10:08:16.000,79,11096369,13965,0,1710842895,13035.67627109,152.27735013000347,53468.241861840004 2024-03-19,10:08:20.000,79,11096337,13765,0,1710842899,13035.918778250001,152.17161317999853,53468.50038528001 2024-03-19,10:08:24.000,79,11096283,13565,0,1710842903,13035.898569320001,152.13636753000173,53468.53532088 2024-03-19,10:08:28.000,79,11096377,13725,0,1710842907,13036.013086589992,152.0588271000015,53468.577243600004 2024-03-19,10:08:32.000,79,11096347,13605,0,1710842911,13036.013086589992,152.00243405999936,53468.63314056 2024-03-19,10:08:36.000,79,11096371,14005,0,1710842915,13036.114131239992,151.96718841000256,53468.65410192 2024-03-19,10:08:40.000,79,11096341,13885,0,1710842919,13036.040031830002,152.01653231999808,53468.39557848 2024-03-19,10:08:44.000,79,11096347,13325,0,1710842923,13036.168021719997,152.03063058000407,53468.51435952 2024-03-19,10:08:48.000,79,11096326,13445,0,1710842927,13036.282538990003,152.0588271000015,53468.57025648001 2024-03-19,10:08:52.000,79,11096398,13645,0,1710842931,13036.424001499989,152.0447288400028,53468.68903752001 2024-03-19,10:08:56.000,79,11096320,13325,0,1710842935,13036.464419359989,152.06587623000087,53468.72397312 2024-03-19,10:09:00.000,79,11096359,13405,0,1710842939,13036.78776223999,152.05177797000215,53469.14320032001 2024-03-19,10:09:04.000,79,11096349,13485,0,1710842943,13036.821443789995,152.07997448999959,53469.17114880001 2024-03-19,10:09:08.000,79,11096253,13805,0,1710842947,13036.83491641,152.0940727499983,53469.23403288 2024-03-19,10:09:12.000,79,11096364,13525,0,1710842951,13036.75408069,152.07997448999959,53469.31089120001 2024-03-19,10:09:16.000,79,11096307,13685,0,1710842955,13036.63282711,152.05177797000215,53469.32486544 2024-03-19,10:09:20.000,79,11096401,13565,0,1710842959,13036.336429469993,152.0940727499983,53468.9964708 2024-03-19,10:09:24.000,79,11096310,13405,0,1710842963,13036.309484229998,152.0588271000015,53468.98948368 2024-03-19,10:09:28.000,79,11096343,13565,0,1710842967,13036.215175889993,152.0940727499983,53468.982496560006 2024-03-19,10:09:32.000,79,11096335,13725,0,1710842971,13036.201703270002,152.13636753000173,53469.02441928001 2024-03-19,10:09:36.000,79,11096329,13605,0,1710842975,13036.201703270002,152.17161317999853,53468.95454808001 2024-03-19,10:09:40.000,79,11096326,13845,0,1710842979,13036.430737809998,152.22800622000068,53469.28294272 2024-03-19,10:09:44.000,79,11096364,13285,0,1710842983,13036.390319949998,152.27735013000347,53469.33883968001 2024-03-19,10:09:48.000,79,11096369,13405,0,1710842987,13036.370111019998,152.33374316999834,53469.28992984001 2024-03-19,10:09:52.000,79,11096344,13925,0,1710842991,13036.302747919988,152.43948012000328,53469.30390408 2024-03-19,10:09:56.000,79,11096329,13765,0,1710842995,13036.302747919988,152.4042344699992,53469.28294272 2024-03-19,10:10:00.000,79,11096317,14045,0,1710842999,13036.006350279997,152.44652925000264,53468.94756096 2024-03-19,10:10:04.000,79,11096350,13285,0,1710843003,13036.019822900002,152.48177489999944,53468.97550944001 2024-03-19,10:10:08.000,79,11096371,14045,0,1710843007,13036.107394929997,152.55931532999966,53468.98948368 2024-03-19,10:10:12.000,79,11096384,13245,0,1710843011,13036.114131239992,152.58751185000438,53468.98948368 2024-03-19,10:10:16.000,79,11096383,13525,0,1710843015,13036.161285410002,152.6509540199986,53468.98948368 2024-03-19,10:10:20.000,79,11096351,13485,0,1710843019,13036.390319949998,152.64390488999925,53469.268968480006 2024-03-19,10:10:24.000,79,11096320,13525,0,1710843023,13036.437474119994,152.7355435799982,53469.2759556 2024-03-19,10:10:28.000,79,11096349,13965,0,1710843027,13036.477891979994,152.78488749000098,53469.26198136001 2024-03-19,10:10:32.000,79,11096321,13605,0,1710843031,13036.56546400999,152.80603487999906,53469.33185256 2024-03-19,10:10:36.000,79,11096296,13805,0,1710843035,13036.592409249999,152.7989857499997,53469.366788160005 2024-03-19,10:10:40.000,79,11096362,13645,0,1710843039,13036.269066369998,152.8271822700044,53469.02441928001 2024-03-19,10:10:44.000,79,11096351,13645,0,1710843043,13036.188230649997,152.8483296600025,53469.01743216 2024-03-19,10:10:48.000,79,11096335,13605,0,1710843047,13036.087185999997,152.85537879000185,53468.982496560006 2024-03-19,10:10:52.000,79,11096370,13965,0,1710843051,13035.932250869992,152.82013313999778,53468.91961248 2024-03-19,10:10:56.000,79,11096311,13805,0,1710843055,13035.831206219991,152.7637401000029,53468.87070264 2024-03-19,10:11:00.000,79,11096349,13565,0,1710843059,13035.952459799992,152.75669097000355,53469.02441928001 2024-03-19,10:11:04.000,79,11096306,13645,0,1710843063,13035.905305629996,152.7637401000029,53469.02441928001 2024-03-19,10:11:08.000,79,11096344,13445,0,1710843067,13035.878360390001,152.82013313999778,53468.982496560006 2024-03-19,10:11:12.000,79,11096319,13685,0,1710843071,13035.898569320001,152.85537879000185,53468.91961248 2024-03-19,10:11:16.000,79,11096370,13605,0,1710843075,13035.824469909996,152.82013313999778,53468.89865112 2024-03-19,10:11:20.000,79,11096342,13925,0,1710843079,13035.561753819995,152.8835753099993,53468.49339816 2024-03-19,10:11:24.000,79,11096362,13925,0,1710843083,13035.501127029995,152.8624279200012,53468.38859136 2024-03-19,10:11:28.000,79,11096359,13445,0,1710843087,13035.44723654999,152.8624279200012,53468.32570728 2024-03-19,10:11:32.000,79,11096331,13565,0,1710843091,13035.42702761999,152.8271822700044,53468.24884896 2024-03-19,10:11:36.000,79,11096309,13325,0,1710843095,13035.305774039989,152.79193662000034,53468.192952000005 2024-03-19,10:11:40.000,79,11096361,13685,0,1710843099,13035.36640082999,152.65800314999797,53468.41653984 2024-03-19,10:11:44.000,79,11096319,13605,0,1710843103,13035.197993079993,152.48177489999944,53468.23487472001 2024-03-19,10:11:48.000,79,11096342,13445,0,1710843107,13035.110421049998,152.36898882000241,53468.144042160005 2024-03-19,10:11:52.000,79,11096332,13605,0,1710843111,13035.009376399998,152.2703010000041,53468.06019672 2024-03-19,10:11:56.000,79,11096314,13605,0,1710843115,13034.874650199992,152.18571144000452,53467.89949296001 2024-03-19,10:12:00.000,79,11096352,13245,0,1710843119,13034.43005373999,152.1434166600011,53467.43834304 2024-03-19,10:12:04.000,79,11096349,13405,0,1710843123,13034.35595433,152.08702361999894,53467.33353624 2024-03-19,10:12:08.000,79,11096349,13645,0,1710843127,13034.302063849995,152.0588271000015,53467.22872944001 2024-03-19,10:12:12.000,79,11096323,13845,0,1710843131,13034.25490968,152.01653231999808,53467.17981960001 2024-03-19,10:12:16.000,79,11096410,13605,0,1710843135,13034.21449182,151.96718841000256,53467.10994840001 2024-03-19,10:12:20.000,79,11096367,13565,0,1710843139,13034.34921801999,151.88964798000234,53467.319562 2024-03-19,10:12:24.000,79,11096325,13645,0,1710843143,13034.26838229999,151.82620581000083,53467.29161352 2024-03-19,10:12:28.000,79,11096320,13445,0,1710843147,13034.221228129994,151.6852232099991,53467.20776808001 2024-03-19,10:12:32.000,79,11096344,13285,0,1710843151,13034.160601339994,151.57243713000207,53467.15885824001 2024-03-19,10:12:36.000,79,11096413,13765,0,1710843155,13034.12691978999,151.50899496000056,53467.10994840001 2024-03-19,10:12:40.000,79,11096333,13285,0,1710843159,13033.830522149998,151.55833887000335,53466.71168256 2024-03-19,10:12:44.000,79,11096289,13325,0,1710843163,13033.803576910002,151.67112495000038,53466.66277272 2024-03-19,10:12:48.000,79,11096305,13845,0,1710843167,13033.803576910002,151.7980092900034,53466.66277272 2024-03-19,10:12:52.000,79,11096347,13805,0,1710843171,13033.830522149998,151.88964798000234,53466.66277272 2024-03-19,10:12:56.000,79,11096347,13645,0,1710843175,13033.971984659998,152.06587623000087,53466.71866968 2024-03-19,10:13:00.000,79,11096398,13765,0,1710843179,13034.27511861,152.1575149199998,53467.05405144 2024-03-19,10:13:04.000,79,11096340,13965,0,1710843183,13034.37616326,152.23505535000004,53467.12392264 2024-03-19,10:13:08.000,79,11096339,13765,0,1710843187,13034.49068052999,152.27735013000347,53467.10296128 2024-03-19,10:13:12.000,79,11096330,13445,0,1710843191,13034.645615659996,152.23505535000004,53467.144884 2024-03-19,10:13:16.000,79,11096360,13525,0,1710843195,13034.692769829991,152.2914483900022,53467.20776808001 2024-03-19,10:13:20.000,79,11096340,13765,0,1710843199,13034.53109838999,152.2914483900022,53466.970206000005 2024-03-19,10:13:24.000,79,11096318,13845,0,1710843203,13034.645615659996,152.2421044799994,53466.970206000005 2024-03-19,10:13:28.000,79,11096321,13405,0,1710843207,13034.706242449996,152.2703010000041,53467.04706432 2024-03-19,10:13:32.000,79,11096321,13445,0,1710843211,13034.659088280001,152.2914483900022,53467.05405144 2024-03-19,10:13:36.000,79,11096356,13085,0,1710843215,13034.679297210001,152.33374316999834,53467.088987040006 2024-03-19,10:13:40.000,79,11096299,13485,0,1710843219,13034.962222230002,152.36193969000306,53467.44533016001 2024-03-19,10:13:44.000,79,11096347,13685,0,1710843223,13035.022849020002,152.39718533999985,53467.43834304 2024-03-19,10:13:48.000,79,11096313,13405,0,1710843227,13035.009376399998,152.39718533999985,53467.536162719996 2024-03-19,10:13:52.000,79,11096342,13925,0,1710843231,13035.110421049998,152.41128359999857,53467.571098320004 2024-03-19,10:13:56.000,79,11096313,13805,0,1710843235,13035.218202009994,152.41128359999857,53467.57808544 2024-03-19,10:14:00.000,79,11096329,13365,0,1710843239,13035.130629979998,152.39718533999985,53467.32654912001 2024-03-19,10:14:04.000,79,11096322,13245,0,1710843243,13035.224938319989,152.3901362100005,53467.34751048001 2024-03-19,10:14:08.000,79,11096343,13565,0,1710843247,13035.292301419999,152.42538186000456,53467.48725288 2024-03-19,10:14:12.000,79,11096339,13525,0,1710843251,13035.373137139999,152.55931532999966,53467.57808544 2024-03-19,10:14:16.000,79,11096346,13405,0,1710843255,13035.48765440999,152.62275750000117,53467.62000816 2024-03-19,10:14:20.000,79,11096278,13525,0,1710843259,13035.891833009991,152.72849444999883,53468.01827400001 2024-03-19,10:14:24.000,79,11096301,13325,0,1710843263,13036.080449690002,152.7637401000029,53468.15102928 2024-03-19,10:14:28.000,79,11096308,13925,0,1710843267,13036.269066369998,152.77078923000226,53468.21391336001 2024-03-19,10:14:32.000,79,11096330,13445,0,1710843271,13036.518309839994,152.7637401000029,53468.33968152 2024-03-19,10:14:36.000,79,11096327,13765,0,1710843275,13036.75408069,152.74259271000483,53468.48641104 2024-03-19,10:14:40.000,79,11096318,13485,0,1710843279,13036.76755330999,152.79193662000034,53468.31872016 2024-03-19,10:14:44.000,79,11096366,13365,0,1710843283,13036.902279509995,152.67915054000332,53468.48641104 2024-03-19,10:14:48.000,79,11096327,13525,0,1710843287,13036.962906299996,152.6157083700018,53468.6121792 2024-03-19,10:14:52.000,79,11096362,13645,0,1710843291,13037.003324159996,152.54521707000094,53468.6820504 2024-03-19,10:14:56.000,79,11096409,13445,0,1710843295,13036.942697369996,152.49587315999815,53468.793844320004 2024-03-19,10:15:00.000,79,11096288,13325,0,1710843299,13037.232358699992,152.43948012000328,53469.23403288 2024-03-19,10:15:04.000,79,11096349,13565,0,1710843303,13037.286249179997,152.46062751000136,53469.32486544 2024-03-19,10:15:08.000,79,11096322,13805,0,1710843307,13037.306458109997,152.4888240299988,53469.4506336 2024-03-19,10:15:12.000,79,11096337,13645,0,1710843311,13037.400766450002,152.52406968000287,53469.5205048 2024-03-19,10:15:16.000,79,11096340,13565,0,1710843315,13037.441184310002,152.5170205500035,53469.59736312001 2024-03-19,10:15:20.000,79,11096331,13405,0,1710843319,13037.266040249997,152.56636445999902,53469.35281392 2024-03-19,10:15:24.000,79,11096368,13605,0,1710843323,13037.367084899997,152.54521707000094,53469.436659360006 2024-03-19,10:15:28.000,79,11096375,13445,0,1710843327,13037.535492649993,152.41833272999793,53469.56242752 2024-03-19,10:15:32.000,79,11096376,13685,0,1710843331,13037.636537299994,152.31259578000027,53469.55544040001 2024-03-19,10:15:36.000,79,11096319,13645,0,1710843335,13037.757790879994,152.25620273999812,53469.75806688 2024-03-19,10:15:40.000,79,11096320,13485,0,1710843339,13038.10807899999,152.1786623099979,53470.12838424001 2024-03-19,10:15:44.000,79,11096389,13445,0,1710843343,13038.12828792999,152.19980970000324,53470.23319104 2024-03-19,10:15:48.000,79,11096361,13525,0,1710843347,13038.15523317,152.3055466500009,53470.289088 2024-03-19,10:15:52.000,79,11096332,13645,0,1710843351,13038.242805199996,152.43243099000392,53470.38690768 2024-03-19,10:15:56.000,79,11096378,13725,0,1710843355,13038.330377229991,152.43243099000392,53470.41485616001 2024-03-19,10:16:00.000,79,11096340,13165,0,1710843359,13038.14849685999,152.48177489999944,53470.23319104 2024-03-19,10:16:04.000,79,11096349,13725,0,1710843363,13038.21585996,152.36898882000241,53470.29607512001 2024-03-19,10:16:08.000,79,11096336,13405,0,1710843367,13038.209123649991,152.24915360999876,53470.421843280004 2024-03-19,10:16:12.000,79,11096285,13325,0,1710843371,13038.13502424,152.12931840000238,53470.34498496001 2024-03-19,10:16:16.000,79,11096344,13405,0,1710843375,13038.08787006999,151.98833580000064,53470.31703648001 2024-03-19,10:16:20.000,79,11096348,13525,0,1710843379,13038.21585996,151.92489362999913,53470.63145688001 2024-03-19,10:16:24.000,79,11096305,13605,0,1710843383,13038.03397959,151.9319427599985,53470.60350840001 2024-03-19,10:16:28.000,79,11096311,13765,0,1710843387,13037.919462319995,152.00948318999872,53470.540624320005 2024-03-19,10:16:32.000,79,11096312,13925,0,1710843391,13037.879044459994,152.10112187999766,53470.46376600001 2024-03-19,10:16:36.000,79,11096324,13565,0,1710843395,13037.83189029,152.1434166600011,53470.46376600001 2024-03-19,10:16:40.000,79,11096297,13245,0,1710843399,13037.555701579993,152.2068588300026,53470.05152592 2024-03-19,10:16:44.000,79,11096353,13765,0,1710843403,13037.602855749989,152.17161317999853,53470.07947440001 2024-03-19,10:16:48.000,79,11096323,13565,0,1710843407,13037.751054569999,152.2068588300026,53470.07947440001 2024-03-19,10:16:52.000,79,11096364,13565,0,1710843411,13037.85209922,152.07997448999959,53470.05152592 2024-03-19,10:16:56.000,79,11096382,13325,0,1710843415,13037.85209922,151.98833580000064,53470.09344864 2024-03-19,10:17:00.000,79,11096328,13565,0,1710843419,13038.060924829995,151.88964798000234,53470.37992056 2024-03-19,10:17:04.000,79,11096301,13445,0,1710843423,13038.020506969995,151.79096016000403,53470.40786904 2024-03-19,10:17:08.000,79,11096309,13645,0,1710843427,13037.980089109995,151.77686189999804,53470.39389480001 2024-03-19,10:17:12.000,79,11096325,13565,0,1710843431,13037.80494504999,151.6993214699978,53470.36594632001 2024-03-19,10:17:16.000,79,11096334,13845,0,1710843435,13037.683691469989,151.6852232099991,53470.324023600006 2024-03-19,10:17:20.000,79,11096274,13685,0,1710843439,13037.400766450002,151.67817407999974,53469.9746676 2024-03-19,10:17:24.000,79,11096319,13605,0,1710843443,13037.326667039997,151.61473190999823,53469.84191232001 2024-03-19,10:17:28.000,79,11096311,13765,0,1710843447,13037.292985489992,151.57243713000207,53469.81396384001 2024-03-19,10:17:32.000,79,11096298,13245,0,1710843451,13037.292985489992,151.4385036599997,53469.76505400001 2024-03-19,10:17:36.000,79,11096290,13685,0,1710843455,13037.299721800002,151.3398158400014,53469.70915704 2024-03-19,10:17:40.000,79,11096337,13405,0,1710843459,13037.373821209992,151.27637366999988,53470.01659032 2024-03-19,10:17:44.000,79,11096351,13605,0,1710843463,13037.185204529997,151.24817715000245,53469.93274488001 2024-03-19,10:17:48.000,79,11096339,13685,0,1710843467,13037.010060469991,151.23407889000373,53469.84889944 2024-03-19,10:17:52.000,79,11096291,13925,0,1710843471,13036.83491641,151.2904719299986,53469.7301184 2024-03-19,10:17:56.000,79,11096333,13645,0,1710843475,13036.63282711,151.20588236999902,53469.6602472 2024-03-19,10:18:00.000,79,11096297,13605,0,1710843479,13036.322956849988,151.29752105999796,53469.28992984001 2024-03-19,10:18:04.000,79,11096345,13685,0,1710843483,13036.242121130002,151.3045701900046,53469.09429048001 2024-03-19,10:18:08.000,79,11096352,13925,0,1710843487,13036.141076480002,151.32571758000267,53468.98948368 2024-03-19,10:18:12.000,79,11096330,13965,0,1710843491,13036.046768139997,151.42440540000098,53468.912625360004 2024-03-19,10:18:16.000,79,11096361,13525,0,1710843495,13035.979405040001,151.47374931000377,53468.8217928 2024-03-19,10:18:20.000,79,11096343,13645,0,1710843499,13036.208439579998,151.49489670000185,53469.066342 2024-03-19,10:18:24.000,79,11096316,13885,0,1710843503,13036.114131239992,151.551289740004,53468.98948368 2024-03-19,10:18:28.000,79,11096352,13525,0,1710843507,13036.087185999997,151.59358452000015,53468.88467688001 2024-03-19,10:18:32.000,79,11096305,13405,0,1710843511,13035.912041939991,151.54424061000464,53468.814805680006 2024-03-19,10:18:36.000,79,11096303,13245,0,1710843515,13035.831206219991,151.47374931000377,53468.77288296 2024-03-19,10:18:40.000,79,11096315,13605,0,1710843519,13035.47418179,151.45965104999777,53468.39557848 2024-03-19,10:18:44.000,79,11096344,13445,0,1710843523,13035.34619189999,151.3750614899982,53468.25583608001 2024-03-19,10:18:48.000,79,11096367,13845,0,1710843527,13035.305774039989,151.39620888000354,53468.20692624 2024-03-19,10:18:52.000,79,11096358,13405,0,1710843531,13035.258619869994,151.4878475700025,53468.095132320006 2024-03-19,10:18:56.000,79,11096337,13565,0,1710843535,13035.292301419999,151.6499775600023,53468.01128688 2024-03-19,10:19:00.000,79,11096340,13765,0,1710843539,13035.52807226999,151.72751799000253,53468.25583608001 2024-03-19,10:19:04.000,79,11096292,13405,0,1710843543,13035.50786333999,151.84030406999955,53468.16500352001 2024-03-19,10:19:08.000,79,11096295,13445,0,1710843547,13035.53480858,151.8966971100017,53468.13006792 2024-03-19,10:19:12.000,79,11096343,13925,0,1710843551,13035.561753819995,151.91079537000041,53468.10211944 2024-03-19,10:19:16.000,79,11096323,13725,0,1710843555,13035.69648002,152.00948318999872,53468.08115808 2024-03-19,10:19:20.000,79,11096351,13245,0,1710843559,13035.46744547999,152.11522014000366,53467.74577632 2024-03-19,10:19:24.000,79,11096321,12925,0,1710843563,13035.50786333999,152.1786623099979,53467.64795664 2024-03-19,10:19:28.000,79,11096311,13365,0,1710843567,13035.44723654999,152.19980970000324,53467.62699528 2024-03-19,10:19:32.000,79,11096339,13325,0,1710843571,13035.42702761999,152.13636753000173,53467.592059680006 2024-03-19,10:19:36.000,79,11096331,13485,0,1710843575,13035.44723654999,152.19276057000388,53467.56411120001 2024-03-19,10:19:40.000,79,11096337,13445,0,1710843579,13035.642589539995,152.19276057000388,53467.82962176001 2024-03-19,10:19:44.000,79,11096289,13645,0,1710843583,13035.58869905999,152.19276057000388,53467.73180208001 2024-03-19,10:19:48.000,79,11096351,13565,0,1710843587,13035.57522644,152.2914483900022,53467.72481496 2024-03-19,10:19:52.000,79,11096300,13485,0,1710843591,13035.52807226999,152.27735013000347,53467.64795664 2024-03-19,10:19:56.000,79,11096305,13405,0,1710843595,13035.420291309994,152.25620273999812,53467.56411120001 2024-03-19,10:20:00.000,79,11096341,13205,0,1710843599,13035.096948429993,152.27735013000347,53467.17981960001 2024-03-19,10:20:04.000,79,11096330,14045,0,1710843603,13035.070003189998,152.2703010000041,53467.05405144 2024-03-19,10:20:08.000,79,11096342,13965,0,1710843607,13035.022849020002,152.18571144000452,53467.04007720001 2024-03-19,10:20:12.000,79,11096333,13765,0,1710843611,13034.995903779993,152.1575149199998,53466.970206000005 2024-03-19,10:20:16.000,79,11096309,13605,0,1710843615,13035.022849020002,152.07997448999959,53466.92828328 2024-03-19,10:20:20.000,79,11096328,13525,0,1710843619,13035.305774039989,151.98128667000128,53467.26366504 2024-03-19,10:20:24.000,79,11096311,13685,0,1710843623,13035.299037729994,151.95309015000385,53467.24270368 2024-03-19,10:20:28.000,79,11096367,13525,0,1710843627,13035.016112709993,151.97423754000192,53466.91430904001 2024-03-19,10:20:32.000,79,11096385,13645,0,1710843631,13035.002640090002,151.9319427599985,53466.851424960005 2024-03-19,10:20:36.000,79,11096346,13565,0,1710843635,13035.029585329998,151.91784449999977,53466.90732192 2024-03-19,10:20:40.000,79,11096325,13725,0,1710843639,13035.076739499993,151.88964798000234,53466.865399199996 2024-03-19,10:20:44.000,79,11096370,13685,0,1710843643,13035.164311529988,151.8966971100017,53466.865399199996 2024-03-19,10:20:48.000,79,11096318,13765,0,1710843647,13035.285565109989,151.87554972000362,53466.92828328 2024-03-19,10:20:52.000,79,11096332,13445,0,1710843651,13035.413555,151.72751799000253,53466.921296160006 2024-03-19,10:20:56.000,79,11096364,13085,0,1710843655,13035.58869905999,151.6499775600023,53466.95623176 2024-03-19,10:21:00.000,79,11096374,13445,0,1710843659,13035.66953477999,151.48079844000313,53466.96321888001 2024-03-19,10:21:04.000,79,11096324,14005,0,1710843663,13035.75037049999,151.3750614899982,53466.99815448 2024-03-19,10:21:08.000,79,11096364,14005,0,1710843667,13035.642589539995,151.32571758000267,53466.99116736001 2024-03-19,10:21:12.000,79,11096318,13805,0,1710843671,13035.602171679995,151.23407889000373,53466.94225752001 2024-03-19,10:21:16.000,79,11096313,13365,0,1710843675,13035.413555,151.1565384600035,53466.80950224 2024-03-19,10:21:20.000,79,11096327,13605,0,1710843679,13035.373137139999,151.07194890000392,53466.81648936 2024-03-19,10:21:24.000,79,11096253,13765,0,1710843683,13035.184520459989,150.93096630000218,53466.72565680001 2024-03-19,10:21:28.000,79,11096346,14125,0,1710843687,13035.009376399998,150.81818021999788,53466.70469544001 2024-03-19,10:21:32.000,79,11096328,13485,0,1710843691,13034.915068059992,150.67719762000343,53466.55796592001 2024-03-19,10:21:36.000,79,11096335,14125,0,1710843695,13034.706242449996,150.6490010999987,53466.48809472001 2024-03-19,10:21:40.000,79,11096352,13645,0,1710843699,13034.861177580002,150.58555893000448,53466.65578560001 2024-03-19,10:21:44.000,79,11096332,13485,0,1710843703,13034.679297210001,150.62080458000128,53466.59290152 2024-03-19,10:21:48.000,79,11096282,13565,0,1710843707,13034.686033519996,150.6490010999987,53466.59290152 2024-03-19,10:21:52.000,79,11096288,13685,0,1710843711,13034.61867042,150.65605022999807,53466.43918488001 2024-03-19,10:21:56.000,79,11096303,13845,0,1710843715,13034.57825256,150.65605022999807,53466.43219776 2024-03-19,10:22:00.000,79,11096361,13645,0,1710843719,13034.26838229999,150.69129588000214,53466.08982888 2024-03-19,10:22:04.000,79,11096303,13405,0,1710843723,13034.24817336999,150.68424675000279,53466.04790616 2024-03-19,10:22:08.000,79,11096326,13725,0,1710843727,13034.24817336999,150.67719762000343,53465.9920092 2024-03-19,10:22:12.000,79,11096304,13565,0,1710843731,13034.20775550999,150.67014849000407,53466.00598344001 2024-03-19,10:22:16.000,79,11096365,13525,0,1710843735,13034.23470075,150.67014849000407,53466.05489328001 2024-03-19,10:22:20.000,79,11096327,14045,0,1710843739,13034.645615659996,150.71949239999958,53466.41123640001 2024-03-19,10:22:24.000,79,11096381,13645,0,1710843743,13034.692769829991,150.83932761000324,53466.43219776 2024-03-19,10:22:28.000,79,11096303,13605,0,1710843747,13034.854441269992,150.88867151999875,53466.46014624001 2024-03-19,10:22:32.000,79,11096338,13485,0,1710843751,13034.928540679997,150.95916281999962,53466.55796592001 2024-03-19,10:22:36.000,79,11096353,13765,0,1710843755,13035.029585329998,150.9450645600009,53466.66975984 2024-03-19,10:22:40.000,79,11096334,13645,0,1710843759,13034.800550790002,151.05785063999792,53466.397262160004 2024-03-19,10:22:44.000,79,11096314,13725,0,1710843763,13034.827496029997,151.11424368000007,53466.4811076 2024-03-19,10:22:48.000,79,11096346,13645,0,1710843767,13034.948749609997,151.18473498000094,53466.55796592001 2024-03-19,10:22:52.000,79,11096327,13805,0,1710843771,13034.982431160002,151.2411280200031,53466.61386288 2024-03-19,10:22:56.000,79,11096372,13405,0,1710843775,13034.955485919992,151.28342279999924,53466.67674696001 2024-03-19,10:23:00.000,79,11096310,13605,0,1710843779,13035.177784149993,151.21998062999774,53467.144884 2024-03-19,10:23:04.000,79,11096353,13525,0,1710843783,13035.123893669988,151.18473498000094,53467.10994840001 2024-03-19,10:23:08.000,79,11096342,13485,0,1710843787,13034.955485919992,151.22702976000437,53467.05405144 2024-03-19,10:23:12.000,79,11096310,13525,0,1710843791,13034.874650199992,151.21998062999774,53467.088987040006 2024-03-19,10:23:16.000,79,11096360,13765,0,1710843795,13034.800550790002,151.28342279999924,53467.0051416 2024-03-19,10:23:20.000,79,11096332,13485,0,1710843799,13034.45026266999,151.38915975000418,53466.71866968 2024-03-19,10:23:24.000,79,11096337,13605,0,1710843803,13034.43005373999,151.41030714000226,53466.683734080005 2024-03-19,10:23:28.000,79,11096383,13645,0,1710843807,13034.35595433,151.45260191999841,53466.6907212 2024-03-19,10:23:32.000,79,11096359,13725,0,1710843811,13034.362690639995,151.4667001800044,53466.66277272 2024-03-19,10:23:36.000,79,11096324,13925,0,1710843815,13034.362690639995,151.43145453000034,53466.64879848 2024-03-19,10:23:40.000,79,11096347,13605,0,1710843819,13034.5378347,151.29752105999796,53466.921296160006 2024-03-19,10:23:44.000,79,11096345,13805,0,1710843823,13034.504153149996,151.2552262800018,53466.87937344 2024-03-19,10:23:48.000,79,11096302,13325,0,1710843827,13034.403108499995,151.2552262800018,53466.80950224 2024-03-19,10:23:52.000,79,11096342,13685,0,1710843831,13034.28859122999,151.20588236999902,53466.88636056 2024-03-19,10:23:56.000,79,11096357,13805,0,1710843835,13034.180810269994,151.1071945500007,53466.78155376 2024-03-19,10:24:00.000,79,11096346,13685,0,1710843839,13033.810313219998,151.10014542000135,53466.446172 2024-03-19,10:24:04.000,79,11096358,13645,0,1710843843,13033.702532260002,150.93801543000154,53466.362326559996 2024-03-19,10:24:08.000,79,11096356,13485,0,1710843847,13033.662114400002,150.83227848000388,53466.35533944 2024-03-19,10:24:12.000,79,11096346,14005,0,1710843851,13033.588014989997,150.6983450100015,53466.28546824 2024-03-19,10:24:16.000,79,11096330,13725,0,1710843855,13033.534124509992,150.58555893000448,53466.15271296001 2024-03-19,10:24:20.000,79,11096339,13405,0,1710843859,13033.608223919997,150.46572372000082,53466.3763008 2024-03-19,10:24:24.000,79,11096322,13725,0,1710843863,13033.493706649992,150.36703590000252,53466.40424928 2024-03-19,10:24:28.000,79,11096347,13445,0,1710843867,13033.453288789991,150.33179024999845,53466.362326559996 2024-03-19,10:24:32.000,79,11096330,13405,0,1710843871,13033.264672109995,150.40933067999867,53466.27848112 2024-03-19,10:24:36.000,79,11096344,13765,0,1710843875,13033.21078162999,150.34588851000444,53466.2365584 2024-03-19,10:24:40.000,79,11096355,13605,0,1710843879,13032.914383989999,150.36703590000252,53465.86624104001 2024-03-19,10:24:44.000,79,11096393,13485,0,1710843883,13032.840284579994,150.41637980999803,53465.87322816 2024-03-19,10:24:48.000,79,11096327,13325,0,1710843887,13032.813339339998,150.47277285000018,53465.83829256001 2024-03-19,10:24:52.000,79,11096364,13525,0,1710843891,13032.813339339998,150.47982197999954,53465.73348576 2024-03-19,10:24:56.000,79,11096298,13805,0,1710843895,13032.752712549998,150.5362150200017,53465.74047288001 2024-03-19,10:25:00.000,79,11096301,13845,0,1710843899,13033.001956019994,150.58555893000448,53466.10380312001 2024-03-19,10:25:04.000,79,11096288,13485,0,1710843903,13032.981747089994,150.64195196999935,53466.08982888 2024-03-19,10:25:08.000,79,11096291,13845,0,1710843907,13032.934592919999,150.72654152999894,53466.06886752 2024-03-19,10:25:12.000,79,11096372,13565,0,1710843911,13033.00869232999,150.761787180003,53466.082841760006 2024-03-19,10:25:16.000,79,11096307,13685,0,1710843915,13032.97501078,150.7829345700011,53466.04790616 2024-03-19,10:25:20.000,79,11096367,13565,0,1710843919,13032.820075649994,150.74063978999766,53465.76143424 2024-03-19,10:25:24.000,79,11096296,13805,0,1710843923,13032.867229819989,150.65605022999807,53465.81733120001 2024-03-19,10:25:28.000,79,11096336,13805,0,1710843927,13032.766185169989,150.56441153999913,53465.845279680005 2024-03-19,10:25:32.000,79,11096328,13285,0,1710843931,13032.658404209993,150.58555893000448,53465.845279680005 2024-03-19,10:25:36.000,79,11096310,13685,0,1710843935,13032.537150629993,150.62080458000128,53465.80335696 2024-03-19,10:25:40.000,79,11096331,13925,0,1710843939,13032.617986349993,150.67719762000343,53466.15970008 2024-03-19,10:25:44.000,79,11096325,13605,0,1710843943,13032.557359559993,150.78998370000045,53466.07585464001 2024-03-19,10:25:48.000,79,11096357,13285,0,1710843947,13032.449578599997,150.8816223899994,53466.11079024 2024-03-19,10:25:52.000,79,11096346,13805,0,1710843951,13032.469787529997,150.98735934000433,53466.131751600005 2024-03-19,10:25:56.000,79,11096348,13485,0,1710843955,13032.436105979992,151.10014542000135,53466.11079024 2024-03-19,10:26:00.000,79,11096341,13565,0,1710843959,13032.240752990001,151.18473498000094,53465.7823956 2024-03-19,10:26:04.000,79,11096348,13445,0,1710843963,13032.267698229996,151.3045701900046,53465.80335696 2024-03-19,10:26:08.000,79,11096319,13845,0,1710843967,13032.368742879997,151.3750614899982,53465.81733120001 2024-03-19,10:26:12.000,79,11096295,13525,0,1710843971,13032.402424430002,151.49489670000185,53465.845279680005 2024-03-19,10:26:16.000,79,11096348,13525,0,1710843975,13032.436105979992,151.57243713000207,53465.92912512 2024-03-19,10:26:20.000,79,11096325,13565,0,1710843979,13032.692085759998,151.50899496000056,53466.250532640006 2024-03-19,10:26:24.000,79,11096363,13445,0,1710843983,13032.692085759998,151.4878475700025,53466.21559704 2024-03-19,10:26:28.000,79,11096345,13805,0,1710843987,13032.631458969998,151.4667001800044,53466.28546824 2024-03-19,10:26:32.000,79,11096343,13525,0,1710843991,13032.651667899998,151.4667001800044,53466.27149400001 2024-03-19,10:26:36.000,79,11096360,13405,0,1710843995,13032.752712549998,151.4385036599997,53466.31341672 2024-03-19,10:26:40.000,79,11096359,13525,0,1710843999,13032.449578599997,151.4667001800044,53465.97104784 2024-03-19,10:26:44.000,79,11096294,13445,0,1710844003,13032.442842290002,151.42440540000098,53466.012970560005 2024-03-19,10:26:48.000,79,11096339,13805,0,1710844007,13032.476523839992,151.4032580100029,53466.04091904 2024-03-19,10:26:52.000,79,11096348,13485,0,1710844011,13032.503469080002,151.4385036599997,53466.05489328001 2024-03-19,10:26:56.000,79,11096369,13565,0,1710844015,13032.523678010002,151.44555278999906,53466.04091904 2024-03-19,10:27:00.000,79,11096340,13765,0,1710844019,13032.826811959989,151.43145453000034,53466.418223520006 2024-03-19,10:27:04.000,79,11096305,13605,0,1710844023,13032.914383989999,151.48079844000313,53466.41123640001 2024-03-19,10:27:08.000,79,11096334,13445,0,1710844027,13033.022164949994,151.4878475700025,53466.530017439996 2024-03-19,10:27:12.000,79,11096334,13485,0,1710844031,13033.21751794,151.4667001800044,53466.585914400006 2024-03-19,10:27:16.000,79,11096334,13525,0,1710844035,13033.352244139991,151.43145453000034,53466.66277272 2024-03-19,10:27:20.000,79,11096370,13485,0,1710844039,13033.17036376999,151.48079844000313,53466.41123640001 2024-03-19,10:27:24.000,79,11096306,13765,0,1710844043,13033.13668222,151.41030714000226,53466.52303032 2024-03-19,10:27:28.000,79,11096353,13765,0,1710844047,13033.123209599995,151.36096322999947,53466.530017439996 2024-03-19,10:27:32.000,79,11096305,13565,0,1710844051,13033.103000669995,151.32571758000267,53466.52303032 2024-03-19,10:27:36.000,79,11096302,13685,0,1710844055,13033.0558465,151.32571758000267,53466.57194016 2024-03-19,10:27:40.000,79,11096329,13445,0,1710844059,13033.33877152,151.26227541000117,53466.91430904001 2024-03-19,10:27:44.000,79,11096338,13685,0,1710844063,13033.35898045,151.2904719299986,53466.88636056 2024-03-19,10:27:48.000,79,11096337,13965,0,1710844067,13033.33877152,151.31866845000332,53466.97719312 2024-03-19,10:27:52.000,79,11096335,13565,0,1710844071,13033.385925689996,151.33276671000203,53466.99116736001 2024-03-19,10:27:56.000,79,11096315,13565,0,1710844075,13033.35898045,151.38211062000482,53467.02610296 2024-03-19,10:28:00.000,79,11096361,13525,0,1710844079,13033.17036376999,151.45965104999777,53466.76757952 2024-03-19,10:28:04.000,79,11096334,13605,0,1710844083,13033.264672109995,151.5019458300012,53466.78155376 2024-03-19,10:28:08.000,79,11096347,13365,0,1710844087,13033.25119948999,151.48079844000313,53466.83745072 2024-03-19,10:28:12.000,79,11096300,13885,0,1710844091,13033.23772687,151.4385036599997,53466.85841208 2024-03-19,10:28:16.000,79,11096331,13445,0,1710844095,13033.352244139991,151.45260191999841,53466.92828328 2024-03-19,10:28:20.000,79,11096314,13405,0,1710844099,13033.689059639997,151.42440540000098,53467.319562 2024-03-19,10:28:24.000,79,11096288,13365,0,1710844103,13033.702532260002,151.34686497000075,53467.34751048001 2024-03-19,10:28:28.000,79,11096291,13565,0,1710844107,13033.655378089992,151.3539141000001,53467.41738168001 2024-03-19,10:28:32.000,79,11096340,13485,0,1710844111,13033.689059639997,151.4032580100029,53467.41039456 2024-03-19,10:28:36.000,79,11096344,13365,0,1710844115,13033.702532260002,151.42440540000098,53467.424368800006 2024-03-19,10:28:40.000,79,11096315,13245,0,1710844119,13033.486970339996,151.50899496000056,53467.19379384 2024-03-19,10:28:44.000,79,11096311,13645,0,1710844123,13033.453288789991,151.4667001800044,53467.235716560004 2024-03-19,10:28:48.000,79,11096326,13525,0,1710844127,13033.412870929991,151.4032580100029,53467.29860064001 2024-03-19,10:28:52.000,79,11096313,13245,0,1710844131,13033.352244139991,151.31161932000396,53467.27065216 2024-03-19,10:28:56.000,79,11096297,13405,0,1710844135,13033.17036376999,151.19883323999966,53467.26366504 2024-03-19,10:29:00.000,79,11096330,13525,0,1710844139,13033.284881039996,151.1071945500007,53467.5291756 2024-03-19,10:29:04.000,79,11096321,13765,0,1710844143,13033.163627459995,151.05785063999792,53467.54314984001 2024-03-19,10:29:08.000,79,11096299,13605,0,1710844147,13033.062582809995,151.06489977000456,53467.4593044 2024-03-19,10:29:12.000,79,11096343,13645,0,1710844151,13032.887438749989,151.07899803000328,53467.44533016001 2024-03-19,10:29:16.000,79,11096365,13765,0,1710844155,13032.745976239989,151.07194890000392,53467.49424000001 2024-03-19,10:29:20.000,79,11096377,13565,0,1710844159,13032.456314909992,151.00145760000305,53467.11693552 2024-03-19,10:29:24.000,79,11096356,13245,0,1710844163,13032.301379780001,150.80408195999917,53467.02610296 2024-03-19,10:29:28.000,79,11096350,13445,0,1710844167,13032.186862509996,150.64195196999935,53467.01212872001 2024-03-19,10:29:32.000,79,11096366,13405,0,1710844171,13032.03866369,150.5362150200017,53466.9352704 2024-03-19,10:29:36.000,79,11096311,13605,0,1710844175,13031.91741011,150.4868711099989,53466.900334800004 2024-03-19,10:29:40.000,79,11096298,13605,0,1710844179,13032.07234523999,150.49392023999826,53467.16584536 2024-03-19,10:29:44.000,79,11096342,13485,0,1710844183,13031.91741011,150.5503132800004,53467.22872944001 2024-03-19,10:29:48.000,79,11096350,13485,0,1710844187,13031.93761904,150.67014849000407,53467.16584536 2024-03-19,10:29:52.000,79,11096354,13645,0,1710844191,13031.91067379999,150.69129588000214,53467.144884 2024-03-19,10:29:56.000,79,11096364,13565,0,1710844195,13031.863519629995,150.5714606699985,53467.15885824001 2024-03-19,10:30:00.000,79,11096316,13725,0,1710844199,13031.594067229998,150.4375272000034,53466.851424960005 2024-03-19,10:30:04.000,79,11096315,13685,0,1710844203,13031.560385679993,150.29654460000165,53466.78854088 2024-03-19,10:30:08.000,79,11096292,13765,0,1710844207,13031.472813649998,150.13441461000184,53466.802515120005 2024-03-19,10:30:12.000,79,11096338,13365,0,1710844211,13031.391977929998,150.0780215699997,53466.78155376 2024-03-19,10:30:16.000,79,11096355,13685,0,1710844215,13031.169679699997,150.03572679000354,53466.71168256 2024-03-19,10:30:20.000,79,11096353,13925,0,1710844219,13031.290933279997,150.0568741800016,53467.019115840005 2024-03-19,10:30:24.000,79,11096306,13925,0,1710844223,13031.122525530001,150.08507069999905,53466.99116736001 2024-03-19,10:30:28.000,79,11096319,13765,0,1710844227,13031.034953499991,150.0568741800016,53466.94924464 2024-03-19,10:30:32.000,79,11096307,13525,0,1710844231,13031.028217189996,149.96523549000267,53466.99116736001 2024-03-19,10:30:36.000,79,11096331,13845,0,1710844235,13030.96085409,149.88769506000244,53466.84443784001 2024-03-19,10:30:40.000,79,11096348,13885,0,1710844239,13030.67119275999,149.88769506000244,53466.54399168 2024-03-19,10:30:44.000,79,11096356,13205,0,1710844243,13030.67792907,149.85244940999837,53466.50206896 2024-03-19,10:30:48.000,79,11096335,13925,0,1710844247,13030.65098382999,149.87359680000372,53466.50905608001 2024-03-19,10:30:52.000,79,11096325,13925,0,1710844251,13030.61056596999,149.86654767000437,53466.45315912 2024-03-19,10:30:56.000,79,11096322,13845,0,1710844255,13030.496048699999,149.8313020200003,53466.43219776 2024-03-19,10:31:00.000,79,11096268,14005,0,1710844259,13030.67119275999,149.75376159000007,53466.70469544001 2024-03-19,10:31:04.000,79,11096348,13565,0,1710844263,13030.563411799994,149.69031941999856,53466.732643920004 2024-03-19,10:31:08.000,79,11096334,13565,0,1710844267,13030.475839769999,149.64097551000305,53466.753605280006 2024-03-19,10:31:12.000,79,11096292,13445,0,1710844271,13030.347849879989,149.5845824700009,53466.683734080005 2024-03-19,10:31:16.000,79,11096344,13565,0,1710844275,13030.327640949989,149.62687725000433,53466.66277272 2024-03-19,10:31:20.000,79,11096309,13605,0,1710844279,13030.031243309997,149.80310550000286,53466.25751976 2024-03-19,10:31:24.000,79,11096389,13645,0,1710844283,13030.031243309997,149.9299898399986,53466.32739096 2024-03-19,10:31:28.000,79,11096345,13165,0,1710844287,13030.004298070002,150.08507069999905,53466.26450688 2024-03-19,10:31:32.000,79,11096337,13485,0,1710844291,13030.004298070002,150.15556199999992,53466.26450688 2024-03-19,10:31:36.000,79,11096361,13405,0,1710844295,13030.098606409992,150.21900417000143,53466.3064296 2024-03-19,10:31:40.000,79,11096356,13325,0,1710844299,13030.341113569993,150.12031635000312,53466.62783712001 2024-03-19,10:31:44.000,79,11096285,13405,0,1710844303,13030.293959399998,149.96523549000267,53466.66975984 2024-03-19,10:31:48.000,79,11096322,13285,0,1710844307,13030.300695709993,149.85949853999773,53466.6907212 2024-03-19,10:31:52.000,79,11096309,13605,0,1710844311,13030.334377259998,149.8947441900018,53466.72565680001 2024-03-19,10:31:56.000,79,11096307,13725,0,1710844315,13030.320904639993,149.90884245000052,53466.64879848 2024-03-19,10:32:00.000,79,11096313,13565,0,1710844319,13030.118815339993,149.97228462000203,53466.397262160004 2024-03-19,10:32:04.000,79,11096339,13205,0,1710844323,13030.064924860002,149.9934320100001,53466.41123640001 2024-03-19,10:32:08.000,79,11096326,13405,0,1710844327,13030.125551650002,150.00753026999882,53466.43918488001 2024-03-19,10:32:12.000,79,11096325,12925,0,1710844331,13030.179442129993,149.9581863600033,53466.50206896 2024-03-19,10:32:16.000,79,11096343,13485,0,1710844335,13030.199651059993,149.85244940999837,53466.516043200005 2024-03-19,10:32:20.000,79,11096303,13685,0,1710844339,13030.442158219994,149.66917203000048,53466.84443784001 2024-03-19,10:32:24.000,79,11096328,13485,0,1710844343,13030.455630839999,149.6198281199977,53466.87937344 2024-03-19,10:32:28.000,79,11096308,13365,0,1710844347,13030.475839769999,149.50704204000067,53466.94924464 2024-03-19,10:32:32.000,79,11096310,13565,0,1710844351,13030.57014810999,149.46474726000451,53467.0051416 2024-03-19,10:32:36.000,79,11096344,13525,0,1710844355,13030.50952131999,149.39425596000365,53467.09597416 2024-03-19,10:32:40.000,79,11096346,13525,0,1710844359,13030.213123679998,149.45064899999852,53466.80950224 2024-03-19,10:32:44.000,79,11096349,13645,0,1710844363,13030.112079029997,149.44359986999916,53466.83745072 2024-03-19,10:32:48.000,79,11096316,13805,0,1710844367,13030.031243309997,149.3731085699983,53466.88636056 2024-03-19,10:32:52.000,79,11096323,13325,0,1710844371,13029.990825449997,149.36605943999893,53466.84443784001 2024-03-19,10:32:56.000,79,11096260,13325,0,1710844375,13029.990825449997,149.32376466000278,53466.802515120005 2024-03-19,10:33:00.000,79,11096307,13485,0,1710844379,13030.300695709993,149.20392944999912,53467.17283248 2024-03-19,10:33:04.000,79,11096304,13525,0,1710844383,13030.327640949989,149.21097857999848,53467.17283248 2024-03-19,10:33:08.000,79,11096312,13685,0,1710844387,13030.374795119998,149.21097857999848,53467.19379384 2024-03-19,10:33:12.000,79,11096325,13765,0,1710844391,13030.381531429994,149.16868380000233,53467.26366504 2024-03-19,10:33:16.000,79,11096330,13445,0,1710844395,13030.347849879989,149.16868380000233,53467.24969080001 2024-03-19,10:33:20.000,79,11096298,13605,0,1710844399,13030.085133790002,149.18278206000105,53466.970206000005 2024-03-19,10:33:24.000,79,11096371,13405,0,1710844403,13030.064924860002,149.16868380000233,53467.02610296 2024-03-19,10:33:28.000,79,11096325,13565,0,1710844407,13030.011034379997,149.10524163000082,53467.019115840005 2024-03-19,10:33:32.000,79,11096314,13325,0,1710844411,13029.970616519997,149.08409424000274,53466.99116736001 2024-03-19,10:33:36.000,79,11096318,13605,0,1710844415,13029.977352829992,149.21802770999784,53466.96321888001 2024-03-19,10:33:40.000,79,11096343,13565,0,1710844419,13030.186178440003,149.21802770999784,53467.319562 2024-03-19,10:33:44.000,79,11096374,13765,0,1710844423,13030.172705819998,149.2391751000032,53467.29860064001 2024-03-19,10:33:48.000,79,11096340,14045,0,1710844427,13030.118815339993,149.18278206000105,53467.27763928001 2024-03-19,10:33:52.000,79,11096317,13725,0,1710844431,13030.031243309997,149.11933988999954,53467.2846264 2024-03-19,10:33:56.000,79,11096315,14085,0,1710844435,13029.869571869996,149.10524163000082,53467.256677920006 2024-03-19,10:34:00.000,79,11096377,14005,0,1710844439,13029.53275636999,149.18278206000105,53466.84443784001 2024-03-19,10:34:04.000,79,11096312,13685,0,1710844443,13029.445184339995,149.24622423000255,53466.79552800001 2024-03-19,10:34:08.000,79,11096352,13285,0,1710844447,13029.424975409995,149.35901030999958,53466.851424960005 2024-03-19,10:34:12.000,79,11096309,13485,0,1710844451,13029.33066706999,149.44359986999916,53466.81648936 2024-03-19,10:34:16.000,79,11096323,13525,0,1710844455,13029.24983134999,149.51409117000003,53466.851424960005 2024-03-19,10:34:20.000,79,11096339,13325,0,1710844459,13029.45865696,149.5493368200041,53467.068025680004 2024-03-19,10:34:24.000,79,11096375,13445,0,1710844463,13029.39803017,149.45064899999852,53467.068025680004 2024-03-19,10:34:28.000,79,11096320,13565,0,1710844467,13029.37782124,149.4858946500026,53467.068025680004 2024-03-19,10:34:32.000,79,11096302,13365,0,1710844471,13029.384557549994,149.51409117000003,53467.033090079996 2024-03-19,10:34:36.000,79,11096327,13605,0,1710844475,13029.35761231,149.4999929100013,53467.04706432 2024-03-19,10:34:40.000,79,11096318,13725,0,1710844479,13029.020796809993,149.56343508000282,53466.64181136 2024-03-19,10:34:44.000,79,11096313,13485,0,1710844483,13029.081423599993,149.57753334000154,53466.62783712001 2024-03-19,10:34:48.000,79,11096331,13605,0,1710844487,13029.041005739993,149.62687725000433,53466.60687576001 2024-03-19,10:34:52.000,79,11096337,13685,0,1710844491,13028.960170019993,149.59163160000026,53466.62783712001 2024-03-19,10:34:56.000,79,11096286,13445,0,1710844495,13028.939961089993,149.55638595000346,53466.64879848 2024-03-19,10:35:00.000,79,11096364,13645,0,1710844499,13029.162259319994,149.4858946500026,53466.92828328 2024-03-19,10:35:04.000,79,11096298,13565,0,1710844503,13029.182468249994,149.51409117000003,53466.91430904001 2024-03-19,10:35:08.000,79,11096308,13685,0,1710844507,13029.229622419989,149.6339263800037,53466.94225752001 2024-03-19,10:35:12.000,79,11096294,13845,0,1710844511,13029.24983134999,149.73966333000135,53466.9352704 2024-03-19,10:35:16.000,79,11096347,13725,0,1710844515,13029.317194449999,149.8947441900018,53466.96321888001 2024-03-19,10:35:20.000,79,11096330,13925,0,1710844519,13029.175731939999,150.02162853000482,53466.66277272 2024-03-19,10:35:24.000,79,11096338,13525,0,1710844523,13029.229622419989,150.09916895999777,53466.802515120005 2024-03-19,10:35:28.000,79,11096303,13645,0,1710844527,13029.39129385999,150.15556199999992,53466.851424960005 2024-03-19,10:35:32.000,79,11096334,13405,0,1710844531,13029.53949268,150.176709389998,53466.92828328 2024-03-19,10:35:36.000,79,11096293,13565,0,1710844535,13029.65400994999,150.18375852000463,53467.019115840005 2024-03-19,10:35:40.000,79,11096297,13645,0,1710844539,13030.091870099997,150.22605330000079,53467.48026576 2024-03-19,10:35:44.000,79,11096337,13525,0,1710844543,13030.172705819998,150.303593730001,53467.55712408 2024-03-19,10:35:48.000,79,11096337,13765,0,1710844547,13030.118815339993,150.3388393799978,53467.640969520005 2024-03-19,10:35:52.000,79,11096349,13765,0,1710844551,13030.152496889998,150.47982197999954,53467.72481496 2024-03-19,10:35:56.000,79,11096318,13565,0,1710844555,13030.179442129993,150.5996571900032,53467.81564752 2024-03-19,10:36:00.000,79,11096382,13845,0,1710844559,13029.909989729997,150.69129588000214,53467.50821424 2024-03-19,10:36:04.000,79,11096290,13205,0,1710844563,13030.004298070002,150.67719762000343,53467.58507256001 2024-03-19,10:36:08.000,79,11096335,13365,0,1710844567,13030.024507000002,150.59260806000384,53467.64795664 2024-03-19,10:36:12.000,79,11096331,13565,0,1710844571,13030.024507000002,150.61375545000192,53467.69686648 2024-03-19,10:36:16.000,79,11096383,13405,0,1710844575,13030.098606409992,150.60670632000256,53467.73180208001 2024-03-19,10:36:20.000,79,11096356,13565,0,1710844579,13030.354586189998,150.67719762000343,53468.08115808 2024-03-19,10:36:24.000,79,11096344,13805,0,1710844583,13030.287223089988,150.7970328299998,53468.11609368001 2024-03-19,10:36:28.000,79,11096335,13565,0,1710844587,13030.293959399998,150.93096630000218,53468.144042160005 2024-03-19,10:36:32.000,79,11096349,13685,0,1710844591,13030.435421909999,151.07194890000392,53468.13006792 2024-03-19,10:36:36.000,79,11096333,13525,0,1710844595,13030.52973024999,151.17768585000158,53468.23487472001 2024-03-19,10:36:40.000,79,11096332,13525,0,1710844599,13030.415212979999,151.24817715000245,53468.00429976 2024-03-19,10:36:44.000,79,11096335,13805,0,1710844603,13030.61056596999,151.23407889000373,53468.03224824 2024-03-19,10:36:48.000,79,11096352,13445,0,1710844607,13030.745292169995,151.26227541000117,53468.095132320006 2024-03-19,10:36:52.000,79,11096301,13765,0,1710844611,13030.83286419999,151.3539141000001,53468.2278876 2024-03-19,10:36:56.000,79,11096350,13365,0,1710844615,13030.967590399996,151.45965104999777,53468.28378456001 2024-03-19,10:37:00.000,79,11096300,13845,0,1710844619,13031.311142209997,151.54424061000464,53468.64012768001 2024-03-19,10:37:04.000,79,11096319,13365,0,1710844623,13031.365032690002,151.72046886000317,53468.67506328 2024-03-19,10:37:08.000,79,11096325,13285,0,1710844627,13031.452604719998,151.8473531999989,53468.77288296 2024-03-19,10:37:12.000,79,11096307,13605,0,1710844631,13031.513231509998,151.96718841000256,53468.84974128 2024-03-19,10:37:16.000,79,11096344,13445,0,1710844635,13031.600803539994,151.98128667000128,53468.814805680006 2024-03-19,10:37:20.000,79,11096331,13205,0,1710844639,13031.479549959993,151.96718841000256,53468.626153440004 2024-03-19,10:37:24.000,79,11096373,13565,0,1710844643,13031.560385679993,151.92489362999913,53468.63314056 2024-03-19,10:37:28.000,79,11096357,13445,0,1710844647,13031.607539849989,151.76276363999932,53468.64012768001 2024-03-19,10:37:32.000,79,11096307,13765,0,1710844651,13031.546913059989,151.67817407999974,53468.59121784001 2024-03-19,10:37:36.000,79,11096326,13765,0,1710844655,13031.459341029993,151.65702669000166,53468.63314056 2024-03-19,10:37:40.000,79,11096350,13205,0,1710844659,13031.627748779989,151.69227233999845,53468.91961248 2024-03-19,10:37:44.000,79,11096317,13685,0,1710844663,13031.621012469994,151.84030406999955,53468.94756096 2024-03-19,10:37:48.000,79,11096306,13405,0,1710844667,13031.68837556999,151.97423754000192,53468.96852232 2024-03-19,10:37:52.000,79,11096320,13565,0,1710844671,13031.78942021999,152.0235814500047,53468.88467688001 2024-03-19,10:37:56.000,79,11096326,13605,0,1710844675,13031.863519629995,152.0235814500047,53468.87070264 2024-03-19,10:38:00.000,79,11096288,13485,0,1710844679,13031.722057119994,151.95309015000385,53468.63314056 2024-03-19,10:38:04.000,79,11096325,13645,0,1710844683,13031.883728559995,151.96718841000256,53468.66108904 2024-03-19,10:38:08.000,79,11096346,13325,0,1710844687,13031.97130058999,151.99538493,53468.744934480004 2024-03-19,10:38:12.000,79,11096374,13565,0,1710844691,13031.99150951999,152.11522014000366,53468.765895840006 2024-03-19,10:38:16.000,79,11096340,13605,0,1710844695,13032.05213630999,152.36193969000306,53468.814805680006 2024-03-19,10:38:20.000,79,11096353,13605,0,1710844699,13032.402424430002,152.55931532999966,53469.12223896001 2024-03-19,10:38:24.000,79,11096294,13445,0,1710844703,13032.476523839992,152.82013313999778,53469.150187440006 2024-03-19,10:38:28.000,79,11096333,13765,0,1710844707,13032.772921479998,153.02455791000102,53469.23403288 2024-03-19,10:38:32.000,79,11096331,13805,0,1710844711,13033.062582809995,153.18668790000083,53469.31089120001 2024-03-19,10:38:36.000,79,11096319,13405,0,1710844715,13033.365716759996,153.23603181000362,53469.33883968001 2024-03-19,10:38:40.000,79,11096334,13365,0,1710844719,13033.37918938,153.28537571999914,53469.18512304 2024-03-19,10:38:44.000,79,11096320,13485,0,1710844723,13033.628432849997,153.29947397999786,53469.31089120001 2024-03-19,10:38:48.000,79,11096338,13645,0,1710844727,13033.682323330002,153.2924248499985,53469.39473664 2024-03-19,10:38:52.000,79,11096365,13645,0,1710844731,13033.594751299992,153.23603181000362,53469.40871088001 2024-03-19,10:38:56.000,79,11096376,13605,0,1710844735,13033.621696540002,153.26422833000106,53469.47858208001 2024-03-19,10:39:00.000,79,11096360,13845,0,1710844739,13033.843994770003,153.23603181000362,53469.79300248001 2024-03-19,10:39:04.000,79,11096276,13645,0,1710844743,13033.843994770003,153.2924248499985,53469.78601536 2024-03-19,10:39:08.000,79,11096312,13405,0,1710844747,13033.945039419988,153.3417687600013,53469.8349252 2024-03-19,10:39:12.000,79,11096318,13605,0,1710844751,13034.039347759994,153.31357224000385,53469.79300248001 2024-03-19,10:39:16.000,79,11096360,13325,0,1710844755,13034.201019199994,153.28537571999914,53469.88383504 2024-03-19,10:39:20.000,79,11096301,13645,0,1710844759,13034.086501929989,153.28537571999914,53469.56242752 2024-03-19,10:39:24.000,79,11096336,13565,0,1710844763,13034.22796443999,153.24308094000298,53469.62531160001 2024-03-19,10:39:28.000,79,11096324,13245,0,1710844767,13034.403108499995,153.1584913800034,53469.71614416 2024-03-19,10:39:32.000,79,11096301,13845,0,1710844771,13034.47047159999,153.14439312000468,53469.73710552 2024-03-19,10:39:36.000,79,11096269,13725,0,1710844775,13034.55804363,153.11619659999997,53469.73710552 2024-03-19,10:39:40.000,79,11096329,13405,0,1710844779,13034.955485919992,153.0739018200038,53470.12139712 2024-03-19,10:39:44.000,79,11096309,13685,0,1710844783,13034.915068059992,153.0950492100019,53470.1842812 2024-03-19,10:39:48.000,79,11096317,13765,0,1710844787,13035.049794259998,153.0950492100019,53470.26113952 2024-03-19,10:39:52.000,79,11096289,13405,0,1710844791,13035.171047839998,153.11619659999997,53470.28210088 2024-03-19,10:39:56.000,79,11096318,13565,0,1710844795,13035.352928209999,153.13734398999804,53470.41485616001 2024-03-19,10:40:00.000,79,11096335,13805,0,1710844799,13035.204729389989,153.1584913800034,53470.14235848 2024-03-19,10:40:04.000,79,11096319,13685,0,1710844803,13035.312510349999,153.1937370300002,53470.24716528001 2024-03-19,10:40:08.000,79,11096315,13325,0,1710844807,13035.420291309994,153.21488441999827,53470.33101072 2024-03-19,10:40:12.000,79,11096362,13525,0,1710844811,13035.58869905999,153.17258964000212,53470.44979176 2024-03-19,10:40:16.000,79,11096335,13565,0,1710844815,13035.6156443,153.16554051000276,53470.491714480006 2024-03-19,10:40:20.000,79,11096336,13645,0,1710844819,13035.938987180001,153.12324572999933,53470.86203184 2024-03-19,10:40:24.000,79,11096343,13405,0,1710844823,13035.986141349997,153.0739018200038,53470.93889016001 2024-03-19,10:40:28.000,79,11096288,13565,0,1710844827,13036.026559209997,152.9470174800008,53470.93889016001 2024-03-19,10:40:32.000,79,11096295,13445,0,1710844831,13036.073713379992,152.83423140000377,53470.945877280006 2024-03-19,10:40:36.000,79,11096342,13805,0,1710844835,13036.107394929997,152.72144531999948,53471.01574848001 2024-03-19,10:40:40.000,79,11096344,13525,0,1710844839,13035.831206219991,152.6016101100031,53470.64543112 2024-03-19,10:40:44.000,79,11096309,13685,0,1710844843,13035.885096699996,152.50997142000415,53470.75023792001 2024-03-19,10:40:48.000,79,11096351,13565,0,1710844847,13035.851415149991,152.43948012000328,53470.7432508 2024-03-19,10:40:52.000,79,11096326,13205,0,1710844851,13035.790788359991,152.34784143000434,53470.72228944 2024-03-19,10:40:56.000,79,11096356,13925,0,1710844855,13035.77731574,152.31259578000027,53470.68735384 2024-03-19,10:41:00.000,79,11096339,13845,0,1710844859,13035.945723489996,152.21390796000196,53471.02972272 2024-03-19,10:41:04.000,79,11096330,13845,0,1710844863,13035.898569320001,152.1434166600011,53471.0576712 2024-03-19,10:41:08.000,79,11096350,13405,0,1710844867,13035.784052049996,152.01653231999808,53471.00876136 2024-03-19,10:41:12.000,79,11096360,13245,0,1710844871,13035.71668895,151.95309015000385,53471.00876136 2024-03-19,10:41:16.000,79,11096340,13725,0,1710844875,13035.60890798999,151.87554972000362,53470.91094168 2024-03-19,10:41:20.000,79,11096308,13445,0,1710844879,13035.285565109989,151.88259885000298,53470.55459856 2024-03-19,10:41:24.000,79,11096377,13445,0,1710844883,13035.123893669988,151.79096016000403,53470.44979176 2024-03-19,10:41:28.000,79,11096279,13605,0,1710844887,13034.968958539997,151.6993214699978,53470.39389480001 2024-03-19,10:41:32.000,79,11096355,13685,0,1710844891,13034.894859129992,151.6499775600023,53470.31703648001 2024-03-19,10:41:36.000,79,11096352,13845,0,1710844895,13034.827496029997,151.59358452000015,53470.21222968 2024-03-19,10:41:40.000,79,11096304,13565,0,1710844899,13034.955485919992,151.39620888000354,53470.50568872 2024-03-19,10:41:44.000,79,11096315,13285,0,1710844903,13034.908331749997,151.20588236999902,53470.38690768 2024-03-19,10:41:48.000,79,11096349,13365,0,1710844907,13034.793814479992,151.01555586000177,53470.31004936 2024-03-19,10:41:52.000,79,11096324,13725,0,1710844911,13034.692769829991,150.8816223899994,53470.24017816 2024-03-19,10:41:56.000,79,11096309,13805,0,1710844915,13034.51088945999,150.68424675000279,53470.11441 2024-03-19,10:42:00.000,79,11096321,13645,0,1710844919,13034.120183479994,150.57850979999785,53469.74409264001 2024-03-19,10:42:04.000,79,11096334,13405,0,1710844923,13033.884412629988,150.47982197999954,53469.61133736 2024-03-19,10:42:08.000,79,11096293,13885,0,1710844927,13033.662114400002,150.37408503000188,53469.485569200006 2024-03-19,10:42:12.000,79,11096291,13565,0,1710844931,13033.493706649992,150.28244634000293,53469.39473664 2024-03-19,10:42:16.000,79,11096338,13605,0,1710844935,13033.21751794,150.21900417000143,53469.28992984001 2024-03-19,10:42:20.000,79,11096302,13565,0,1710844939,13033.204045319995,150.0568741800016,53469.50653056001 2024-03-19,10:42:24.000,79,11096336,13485,0,1710844943,13033.022164949994,149.96523549000267,53469.366788160005 2024-03-19,10:42:28.000,79,11096299,13605,0,1710844947,13032.894175059999,149.80310550000286,53469.24102000001 2024-03-19,10:42:32.000,79,11096354,13685,0,1710844951,13032.752712549998,149.73966333000135,53469.12223896001 2024-03-19,10:42:36.000,79,11096355,13485,0,1710844955,13032.584304800002,149.62687725000433,53468.97550944001 2024-03-19,10:42:40.000,79,11096354,13525,0,1710844959,13032.132972029991,149.6339263800037,53468.528333760005 2024-03-19,10:42:44.000,79,11096303,13445,0,1710844963,13031.9780369,149.52818942999875,53468.49339816 2024-03-19,10:42:48.000,79,11096355,13565,0,1710844967,13031.802892839994,149.47884552000323,53468.311733040005 2024-03-19,10:42:52.000,79,11096351,13445,0,1710844971,13031.641221399994,149.401305090003,53468.18596488001 2024-03-19,10:42:56.000,79,11096308,13325,0,1710844975,13031.412186859998,149.36605943999893,53468.0532096 2024-03-19,10:43:00.000,79,11096290,13565,0,1710844979,13031.459341029993,149.27442075,53468.241861840004 2024-03-19,10:43:04.000,79,11096310,13485,0,1710844983,13031.250515419997,149.1545855400036,53468.144042160005 2024-03-19,10:43:08.000,79,11096263,13645,0,1710844987,13031.034953499991,149.07704511000338,53468.03224824 2024-03-19,10:43:12.000,79,11096320,13685,0,1710844991,13030.75202847999,149.0911433700021,53467.857570240005 2024-03-19,10:43:16.000,79,11096314,13365,0,1710844995,13030.53646656,149.14753641000425,53467.79468616 2024-03-19,10:43:20.000,79,11096379,13885,0,1710844999,13030.058188549992,149.16868380000233,53467.32654912001 2024-03-19,10:43:24.000,79,11096351,13365,0,1710845003,13029.876308179992,149.23212597000384,53467.20776808001 2024-03-19,10:43:28.000,79,11096347,13605,0,1710845007,13029.72137305,149.26737162000063,53467.05405144 2024-03-19,10:43:32.000,79,11096340,13765,0,1710845011,13029.55296529999,149.28146987999935,53466.94924464 2024-03-19,10:43:36.000,79,11096297,13485,0,1710845015,13029.45865696,149.26032249000127,53466.80950224 2024-03-19,10:43:40.000,79,11096359,13445,0,1710845019,13029.546228989995,149.21802770999784,53467.068025680004 2024-03-19,10:43:44.000,79,11096324,13605,0,1710845023,13029.33066706999,149.1757329300017,53466.91430904001 2024-03-19,10:43:48.000,79,11096330,13365,0,1710845027,13029.128577769989,149.11229076000018,53466.7605924 2024-03-19,10:43:52.000,79,11096331,13485,0,1710845031,13028.913015849997,149.08409424000274,53466.61386288 2024-03-19,10:43:56.000,79,11096310,13765,0,1710845035,13028.731135479997,149.07704511000338,53466.45315912 2024-03-19,10:44:00.000,79,11096346,13325,0,1710845039,13028.246121159995,148.9924555500038,53466.00598344001 2024-03-19,10:44:04.000,79,11096314,13285,0,1710845043,13028.05076816999,148.92196425000293,53465.83829256001 2024-03-19,10:44:08.000,79,11096310,13605,0,1710845047,13027.909305659989,148.83737469000334,53465.691563039996 2024-03-19,10:44:12.000,79,11096294,13605,0,1710845051,13027.687007430002,148.80917816999863,53465.523872159996 2024-03-19,10:44:16.000,79,11096326,13645,0,1710845055,13027.478181819992,148.72458860999905,53465.4679752 2024-03-19,10:44:20.000,79,11096379,13725,0,1710845059,13027.2626199,148.66819557000417,53465.31425856001 2024-03-19,10:44:24.000,79,11096336,13485,0,1710845063,13027.15483893999,148.6329499200001,53465.16752904001 2024-03-19,10:44:28.000,79,11096292,13285,0,1710845067,13026.99316749999,148.65409730999818,53465.055735120004 2024-03-19,10:44:32.000,79,11096360,13245,0,1710845071,13026.824759749994,148.70344122000097,53464.91599272 2024-03-19,10:44:36.000,79,11096339,13685,0,1710845075,13026.696769859998,148.7457360000044,53464.82516016 2024-03-19,10:44:40.000,79,11096338,13245,0,1710845079,13026.582252589993,148.80917816999863,53464.74830184 2024-03-19,10:44:44.000,79,11096279,13685,0,1710845083,13026.508153180002,148.85147295000206,53464.65746928 2024-03-19,10:44:48.000,79,11096347,13605,0,1710845087,13026.420581149992,148.86557121000078,53464.60855944 2024-03-19,10:44:52.000,79,11096305,13445,0,1710845091,13026.373426979997,148.9078659900042,53464.53170112 2024-03-19,10:44:56.000,79,11096330,13565,0,1710845095,13026.265646020001,148.88671859999886,53464.46881704 2024-03-19,10:45:00.000,79,11096328,13845,0,1710845099,13026.454262699997,148.9078659900042,53464.720353360004 2024-03-19,10:45:04.000,79,11096310,13565,0,1710845103,13026.373426979997,148.98540642000444,53464.68541776001 2024-03-19,10:45:08.000,79,11096333,13885,0,1710845107,13026.205019230001,149.1545855400036,53464.622533680005 2024-03-19,10:45:12.000,79,11096317,13445,0,1710845111,13026.157865059991,149.1898311900004,53464.54567536001 2024-03-19,10:45:16.000,79,11096326,13645,0,1710845115,13026.144392440001,149.26737162000063,53464.56663672001 2024-03-19,10:45:20.000,79,11096312,13405,0,1710845119,13025.80084063,149.41540335000172,53464.21029360001 2024-03-19,10:45:24.000,79,11096306,13525,0,1710845123,13025.666114429994,149.51409117000003,53464.09849968 2024-03-19,10:45:28.000,79,11096353,13405,0,1710845127,13025.585278709994,149.61277898999833,53464.09151256001 2024-03-19,10:45:32.000,79,11096361,13685,0,1710845131,13025.551597159989,149.69031941999856,53464.0356156 2024-03-19,10:45:36.000,79,11096333,13525,0,1710845135,13025.538124539999,149.80310550000286,53464.000680000005 2024-03-19,10:45:40.000,79,11096294,13525,0,1710845139,13025.69979598,149.81720376000158,53464.22426784 2024-03-19,10:45:44.000,79,11096343,13645,0,1710845143,13025.61222394999,149.88769506000244,53464.2452292 2024-03-19,10:45:48.000,79,11096314,13565,0,1710845147,13025.592015019989,149.98638288000075,53464.238242080006 2024-03-19,10:45:52.000,79,11096226,13485,0,1710845151,13025.645905499994,150.02867766000418,53464.18234512001 2024-03-19,10:45:56.000,79,11096293,13285,0,1710845155,13025.645905499994,150.18375852000463,53464.18234512001 2024-03-19,10:46:00.000,79,11096323,13365,0,1710845159,13025.443816199993,150.3388393799978,53463.85395048001 2024-03-19,10:46:04.000,79,11096351,13405,0,1710845163,13025.565069779994,150.46572372000082,53463.84696336001 2024-03-19,10:46:08.000,79,11096333,13165,0,1710845167,13025.69979598,150.60670632000256,53463.902860320006 2024-03-19,10:46:12.000,79,11096372,13405,0,1710845171,13025.76042277,150.7476889200043,53463.94478304001 2024-03-19,10:46:16.000,79,11096350,13325,0,1710845175,13025.75368645999,150.8816223899994,53463.99369288001 2024-03-19,10:46:20.000,79,11096286,13525,0,1710845179,13026.009666239996,151.00145760000305,53464.34304888 2024-03-19,10:46:24.000,79,11096314,13805,0,1710845183,13026.00292993,151.1071945500007,53464.384971600004 2024-03-19,10:46:28.000,79,11096300,13685,0,1710845187,13026.029875169996,151.18473498000094,53464.454842800005 2024-03-19,10:46:32.000,79,11096334,13605,0,1710845191,13026.10397458,151.28342279999924,53464.454842800005 2024-03-19,10:46:36.000,79,11096351,14005,0,1710845195,13026.08376565,151.43145453000034,53464.454842800005 2024-03-19,10:46:40.000,79,11096328,13645,0,1710845199,13025.93556682999,151.62178104000486,53464.22426784 2024-03-19,10:46:44.000,79,11096339,13805,0,1710845203,13026.04334779,151.84030406999955,53464.25920344001 2024-03-19,10:46:48.000,79,11096325,13245,0,1710845207,13026.097238269991,152.0447288400028,53464.39195872 2024-03-19,10:46:52.000,79,11096377,13685,0,1710845211,13026.292591259997,152.21390796000196,53464.43388144 2024-03-19,10:46:56.000,79,11096301,13325,0,1710845215,13026.467735320002,152.3407922999977,53464.54567536001 2024-03-19,10:47:00.000,79,11096309,13525,0,1710845219,13026.91906809,152.47472577000008,53464.97188968 2024-03-19,10:47:04.000,79,11096319,13805,0,1710845223,13027.13463000999,152.64390488999925,53465.14656768001 2024-03-19,10:47:08.000,79,11096334,13765,0,1710845227,13027.289565139996,152.79193662000034,53465.27233584 2024-03-19,10:47:12.000,79,11096340,13605,0,1710845231,13027.511863369997,152.897673569998,53465.37015552 2024-03-19,10:47:16.000,79,11096346,13365,0,1710845235,13027.788052079988,153.08800008000253,53465.579769120006 2024-03-19,10:47:20.000,79,11096329,13525,0,1710845239,13027.761106839993,153.33471963000193,53465.391116880004 2024-03-19,10:47:24.000,79,11096321,13365,0,1710845243,13027.889096729989,153.5673409200026,53465.54483352 2024-03-19,10:47:28.000,79,11096268,13405,0,1710845247,13028.09118602999,153.72947091000242,53465.6426532 2024-03-19,10:47:32.000,79,11096289,13525,0,1710845251,13028.15181281999,153.9338956799984,53465.83130544 2024-03-19,10:47:36.000,79,11096349,13485,0,1710845255,13028.27306639999,154.145369580001,53466.012970560005 2024-03-19,10:47:40.000,79,11096356,13525,0,1710845259,13028.690717619997,154.2440573999993,53466.397262160004 2024-03-19,10:47:44.000,79,11096291,13485,0,1710845263,13028.953433709998,154.41323651999846,53466.585914400006 2024-03-19,10:47:48.000,79,11096293,13605,0,1710845267,13029.175731939999,154.54012086000148,53466.71866968 2024-03-19,10:47:52.000,79,11096358,13525,0,1710845271,13029.303721829994,154.7022508500013,53466.921296160006 2024-03-19,10:47:56.000,79,11096345,13325,0,1710845275,13029.43844803,154.78684041000088,53467.04007720001 2024-03-19,10:48:00.000,79,11096340,13525,0,1710845279,13029.243095039994,154.99831431000348,53466.88636056 2024-03-19,10:48:04.000,79,11096299,13605,0,1710845283,13029.384557549994,155.08290387000307,53467.019115840005 2024-03-19,10:48:08.000,79,11096281,13605,0,1710845287,13029.45865696,155.23093560000416,53467.12392264 2024-03-19,10:48:12.000,79,11096363,14045,0,1710845291,13029.465393269995,155.3578199399999,53467.22174232 2024-03-19,10:48:16.000,79,11096323,13805,0,1710845295,13029.47886589,155.4706060200042,53467.29860064001 2024-03-19,10:48:20.000,79,11096365,13365,0,1710845299,13029.775263529991,155.56224471000314,53467.75276344001 2024-03-19,10:48:24.000,79,11096324,13685,0,1710845303,13029.869571869996,155.68207991999952,53467.787699040004 2024-03-19,10:48:28.000,79,11096338,13285,0,1710845307,13029.997561759992,155.78781687000446,53467.94141568 2024-03-19,10:48:32.000,79,11096328,13565,0,1710845311,13030.139024269993,155.87240643000405,53468.01128688 2024-03-19,10:48:36.000,79,11096363,13605,0,1710845315,13030.334377259998,156.0274872900045,53468.11609368001 2024-03-19,10:48:40.000,79,11096282,13805,0,1710845319,13030.267014159988,156.16846988999896,53467.906480080004 2024-03-19,10:48:44.000,79,11096280,13925,0,1710845323,13030.415212979999,156.29535423000198,53467.99032552 2024-03-19,10:48:48.000,79,11096317,13165,0,1710845327,13030.583620729994,156.47863160999987,53468.13006792 2024-03-19,10:48:52.000,79,11096349,13605,0,1710845331,13030.745292169995,156.6830563800031,53468.22090048 2024-03-19,10:48:56.000,79,11096337,13445,0,1710845335,13030.96085409,156.78879333000077,53468.409552720004 2024-03-19,10:49:00.000,79,11096298,13645,0,1710845339,13031.439132099993,156.9156776700038,53468.863715520005 2024-03-19,10:49:04.000,79,11096360,13445,0,1710845343,13031.701848189994,157.08485679000296,53469.02441928001 2024-03-19,10:49:08.000,79,11096281,13645,0,1710845347,13031.87025593999,157.19059374000062,53469.16416168 2024-03-19,10:49:12.000,79,11096306,13765,0,1710845351,13031.964564279995,157.28223242999957,53469.317878320006 2024-03-19,10:49:16.000,79,11096296,13245,0,1710845355,13032.085817859996,157.31042895000428,53469.47159496 2024-03-19,10:49:20.000,79,11096370,13605,0,1710845359,13031.85004700999,157.3738711199985,53469.26198136001 2024-03-19,10:49:24.000,79,11096297,13765,0,1710845363,13031.87699225,157.3738711199985,53469.37377528 2024-03-19,10:49:28.000,79,11096344,13925,0,1710845367,13032.004982139995,157.41616590000194,53469.464607840004 2024-03-19,10:49:32.000,79,11096330,13485,0,1710845371,13032.07234523999,157.51485372000025,53469.5205048 2024-03-19,10:49:36.000,79,11096376,13925,0,1710845375,13032.146444649996,157.54305023999768,53469.59736312001 2024-03-19,10:49:40.000,79,11096313,13085,0,1710845379,13032.557359559993,157.55009937000432,53470.06550016 2024-03-19,10:49:44.000,79,11096339,13405,0,1710845383,13032.732503619998,157.61354153999855,53470.107422880006 2024-03-19,10:49:48.000,79,11096338,13565,0,1710845387,13032.867229819989,157.6064924099992,53470.24017816 2024-03-19,10:49:52.000,79,11096343,13725,0,1710845391,13032.97501078,157.6205906699979,53470.33101072 2024-03-19,10:49:56.000,79,11096326,13245,0,1710845395,13033.11647329,157.6205906699979,53470.39389480001 2024-03-19,10:50:00.000,79,11096342,13245,0,1710845399,13033.022164949994,157.6699345800007,53470.1842812 2024-03-19,10:50:04.000,79,11096348,13485,0,1710845403,13033.02890125999,157.67698371000006,53470.24716528001 2024-03-19,10:50:08.000,79,11096332,13805,0,1710845407,13033.11647329,157.67698371000006,53470.33101072 2024-03-19,10:50:12.000,79,11096312,13205,0,1710845411,13033.15689115,157.69813109999814,53470.37992056 2024-03-19,10:50:16.000,79,11096351,13605,0,1710845415,13033.19730901,157.72632762000285,53470.47774024 2024-03-19,10:50:20.000,79,11096300,13005,0,1710845419,13033.460025100001,157.66288545000134,53470.778186400006 2024-03-19,10:50:24.000,79,11096327,13605,0,1710845423,13033.500442960001,157.67698371000006,53470.806134880004 2024-03-19,10:50:28.000,79,11096347,13845,0,1710845427,13033.513915579992,157.69108196999878,53470.82010912001 2024-03-19,10:50:32.000,79,11096328,13205,0,1710845431,13033.574542369992,157.7192784900035,53470.86203184 2024-03-19,10:50:36.000,79,11096308,13645,0,1710845435,13033.756422739993,157.81091718000243,53470.945877280006 2024-03-19,10:50:40.000,79,11096308,13565,0,1710845439,13033.547597129997,157.84616282999923,53470.65241824001 2024-03-19,10:50:44.000,79,11096369,13765,0,1710845443,13033.581278680002,157.90960500000074,53470.65241824001 2024-03-19,10:50:48.000,79,11096329,13925,0,1710845447,13033.635169159992,157.9166541300001,53470.63145688001 2024-03-19,10:50:52.000,79,11096332,13605,0,1710845451,13033.662114400002,157.9166541300001,53470.5685728 2024-03-19,10:50:56.000,79,11096371,13605,0,1710845455,13033.614960229992,157.89550674000202,53470.589534160004 2024-03-19,10:51:00.000,79,11096334,13245,0,1710845459,13033.830522149998,157.7333767500022,53470.86203184 2024-03-19,10:51:04.000,79,11096358,13565,0,1710845463,13033.749686429997,157.66288545000134,53470.83408336 2024-03-19,10:51:08.000,79,11096321,13685,0,1710845467,13033.763159050002,157.59239415000047,53470.806134880004 2024-03-19,10:51:12.000,79,11096316,13525,0,1710845471,13033.776631669993,157.62763980000454,53470.77119928001 2024-03-19,10:51:16.000,79,11096365,13605,0,1710845475,13033.817049529993,157.61354153999855,53470.75023792001 2024-03-19,10:51:20.000,79,11096310,13685,0,1710845479,13033.614960229992,157.67698371000006,53470.40786904 2024-03-19,10:51:24.000,79,11096330,13565,0,1710845483,13033.635169159992,157.65583632000198,53470.442804640006 2024-03-19,10:51:28.000,79,11096339,13405,0,1710845487,13033.641905470002,157.7333767500022,53470.37992056 2024-03-19,10:51:32.000,79,11096327,13725,0,1710845491,13033.682323330002,157.70518023000477,53470.36594632001 2024-03-19,10:51:36.000,79,11096340,13405,0,1710845495,13033.648641779997,157.61354153999855,53470.3589592 2024-03-19,10:51:40.000,79,11096352,13685,0,1710845499,13033.904621559988,157.49370633000217,53470.6733796 2024-03-19,10:51:44.000,79,11096323,13525,0,1710845503,13033.857467389993,157.39501851000387,53470.66639248 2024-03-19,10:51:48.000,79,11096307,13365,0,1710845507,13033.776631669993,157.30337981999764,53470.60350840001 2024-03-19,10:51:52.000,79,11096357,13885,0,1710845511,13033.742950120002,157.24698678000277,53470.610495520006 2024-03-19,10:51:56.000,79,11096345,13485,0,1710845515,13033.776631669993,157.2610850400015,53470.51966296 2024-03-19,10:52:00.000,79,11096346,13365,0,1710845519,13033.500442960001,157.33157634000236,53470.21222968 2024-03-19,10:52:04.000,79,11096321,13405,0,1710845523,13033.594751299992,157.38092024999787,53470.23319104 2024-03-19,10:52:08.000,79,11096343,13365,0,1710845527,13033.621696540002,157.35272373000043,53470.156332720006 2024-03-19,10:52:12.000,79,11096354,13605,0,1710845531,13033.581278680002,157.29633068999829,53470.14235848 2024-03-19,10:52:16.000,79,11096350,13445,0,1710845535,13033.554333439992,157.21879025999806,53470.135371360004 2024-03-19,10:52:20.000,79,11096308,13205,0,1710845539,13033.843994770003,157.19764286999998,53470.40088192 2024-03-19,10:52:24.000,79,11096319,13325,0,1710845543,13033.837258459993,157.1623972200032,53470.40088192 2024-03-19,10:52:28.000,79,11096373,13565,0,1710845547,13033.810313219998,156.99321810000401,53470.31004936 2024-03-19,10:52:32.000,79,11096350,13245,0,1710845551,13033.763159050002,157.0143654900021,53470.31703648001 2024-03-19,10:52:36.000,79,11096299,13605,0,1710845555,13033.722741190002,156.95797244999994,53470.31004936 2024-03-19,10:52:40.000,79,11096330,13445,0,1710845559,13033.473497719991,157.00026723000337,53469.91178352001 2024-03-19,10:52:44.000,79,11096330,13485,0,1710845563,13033.473497719991,156.9650215799993,53469.939732000006 2024-03-19,10:52:48.000,79,11096281,13925,0,1710845567,13033.460025100001,156.94387419000122,53469.84191232001 2024-03-19,10:52:52.000,79,11096318,13405,0,1710845571,13033.453288789991,156.9297759300025,53469.78601536 2024-03-19,10:52:56.000,79,11096296,13525,0,1710845575,13033.446552479996,156.95092332000058,53469.76505400001 2024-03-19,10:53:00.000,79,11096351,13245,0,1710845579,13033.675587019992,156.88043201999972,53470.05152592 2024-03-19,10:53:04.000,79,11096394,13685,0,1710845583,13033.655378089992,156.9156776700038,53470.01659032 2024-03-19,10:53:08.000,79,11096339,13685,0,1710845587,13033.547597129997,156.9156776700038,53469.98165472001 2024-03-19,10:53:12.000,79,11096357,13325,0,1710845591,13033.385925689996,156.88043201999972,53469.87684792 2024-03-19,10:53:16.000,79,11096305,13445,0,1710845595,13033.21751794,156.92272680000315,53469.84191232001 2024-03-19,10:53:20.000,79,11096328,13485,0,1710845599,13032.90764767999,157.0143654900021,53469.436659360006 2024-03-19,10:53:24.000,79,11096328,13565,0,1710845603,13032.806603029989,157.03551288000017,53469.3458268 2024-03-19,10:53:28.000,79,11096390,13245,0,1710845607,13032.651667899998,157.02141462000145,53469.2759556 2024-03-19,10:53:32.000,79,11096325,13725,0,1710845611,13032.463051220002,157.02141462000145,53469.17114880001 2024-03-19,10:53:36.000,79,11096357,13445,0,1710845615,13032.402424430002,156.97207070999866,53469.11525184 2024-03-19,10:53:40.000,79,11096327,13685,0,1710845619,13032.550623249997,156.95797244999994,53469.2759556 2024-03-19,10:53:44.000,79,11096309,13565,0,1710845623,13032.476523839992,157.0284637500008,53469.199097280005 2024-03-19,10:53:48.000,79,11096338,13245,0,1710845627,13032.463051220002,157.14124982999783,53469.09429048001 2024-03-19,10:53:52.000,79,11096298,14005,0,1710845631,13032.382215500002,157.2117411299987,53469.08730336 2024-03-19,10:53:56.000,79,11096323,13325,0,1710845635,13032.382215500002,157.31042895000428,53468.98948368 2024-03-19,10:54:00.000,79,11096346,13645,0,1710845639,13032.065608929996,157.38092024999787,53468.64012768001 2024-03-19,10:54:04.000,79,11096337,13205,0,1710845643,13031.99150951999,157.41616590000194,53468.56326936 2024-03-19,10:54:08.000,79,11096346,13245,0,1710845647,13031.91741011,157.38092024999787,53468.528333760005 2024-03-19,10:54:12.000,79,11096380,13645,0,1710845651,13031.823101769995,157.40206764000322,53468.46544968 2024-03-19,10:54:16.000,79,11096342,13645,0,1710845655,13031.863519629995,157.40911677000258,53468.37461712 2024-03-19,10:54:20.000,79,11096318,13605,0,1710845659,13032.15991727,157.38092024999787,53468.70999888 2024-03-19,10:54:24.000,79,11096294,13725,0,1710845663,13032.11949941,157.4232150300013,53468.65410192 2024-03-19,10:54:28.000,79,11096331,13365,0,1710845667,13032.09255416999,157.50075546000153,53468.59121784001 2024-03-19,10:54:32.000,79,11096356,13565,0,1710845671,13032.004982139995,157.47960807000345,53468.5073724 2024-03-19,10:54:36.000,79,11096289,13445,0,1710845675,13031.863519629995,157.46550981000473,53468.458462560004 2024-03-19,10:54:40.000,79,11096337,13445,0,1710845679,13031.573858299998,157.51485372000025,53468.11609368001 2024-03-19,10:54:44.000,79,11096356,13365,0,1710845683,13031.459341029993,157.5078045900009,53468.0532096 2024-03-19,10:54:48.000,79,11096386,13605,0,1710845687,13031.344823760002,157.43731329000002,53467.955389920004 2024-03-19,10:54:52.000,79,11096352,14005,0,1710845691,13031.243779110002,157.33862547000172,53467.89949296001 2024-03-19,10:54:56.000,79,11096334,13605,0,1710845695,13031.061898740001,157.324527210003,53467.81564752 2024-03-19,10:55:00.000,79,11096328,13485,0,1710845699,13031.297669589992,157.30337981999764,53468.074170960004 2024-03-19,10:55:04.000,79,11096325,13765,0,1710845703,13031.216833869992,157.30337981999764,53467.94141568 2024-03-19,10:55:08.000,79,11096285,13645,0,1710845707,13031.183152320002,157.34567460000108,53467.86455736 2024-03-19,10:55:12.000,79,11096359,13765,0,1710845711,13031.075371359992,157.324527210003,53467.738789200004 2024-03-19,10:55:16.000,79,11096386,13845,0,1710845715,13030.967590399996,157.28928155999893,53467.668918 2024-03-19,10:55:20.000,79,11096348,13765,0,1710845719,13030.63077489999,157.30337981999764,53467.24270368 2024-03-19,10:55:24.000,79,11096394,13725,0,1710845723,13030.52973024999,157.2399376500034,53467.22174232 2024-03-19,10:55:28.000,79,11096314,13405,0,1710845727,13030.442158219994,157.19059374000062,53467.09597416 2024-03-19,10:55:32.000,79,11096315,13765,0,1710845731,13030.327640949989,157.1764954800019,53467.05405144 2024-03-19,10:55:36.000,79,11096331,13525,0,1710845735,13030.307432019988,157.12010243999976,53466.97719312 2024-03-19,10:55:40.000,79,11096373,13325,0,1710845739,13030.48931238999,157.08485679000296,53467.24270368 2024-03-19,10:55:44.000,79,11096326,13685,0,1710845743,13030.401740359994,157.14829896000447,53467.17981960001 2024-03-19,10:55:48.000,79,11096311,14045,0,1710845747,13030.327640949989,157.14124982999783,53467.12392264 2024-03-19,10:55:52.000,79,11096346,13365,0,1710845751,13030.213123679998,157.16944635000254,53467.04007720001 2024-03-19,10:55:56.000,79,11096366,14085,0,1710845755,13030.240068919993,157.16944635000254,53466.96321888001 2024-03-19,10:56:00.000,79,11096363,13605,0,1710845759,13030.051452239997,157.19764286999998,53466.585914400006 2024-03-19,10:56:04.000,79,11096320,13565,0,1710845763,13030.044715930002,157.24698678000277,53466.52303032 2024-03-19,10:56:08.000,79,11096337,13365,0,1710845767,13030.011034379997,157.28928155999893,53466.5509788 2024-03-19,10:56:12.000,79,11096335,13725,0,1710845771,13030.031243309997,157.26813417000085,53466.50905608001 2024-03-19,10:56:16.000,79,11096382,13645,0,1710845775,13030.044715930002,157.26813417000085,53466.418223520006 2024-03-19,10:56:20.000,79,11096323,13525,0,1710845779,13030.233332609998,157.31042895000428,53466.73963104 2024-03-19,10:56:24.000,79,11096321,13365,0,1710845783,13030.199651059993,157.33862547000172,53466.697708319996 2024-03-19,10:56:28.000,79,11096315,13445,0,1710845787,13030.206387370003,157.30337981999764,53466.6907212 2024-03-19,10:56:32.000,79,11096332,13525,0,1710845791,13030.139024269993,157.30337981999764,53466.64181136 2024-03-19,10:56:36.000,79,11096336,13085,0,1710845795,13030.105342720002,157.2751833000002,53466.64879848 2024-03-19,10:56:40.000,79,11096357,13485,0,1710845799,13029.869571869996,157.31747808000364,53466.25751976 2024-03-19,10:56:44.000,79,11096334,13725,0,1710845803,13029.815681389991,157.29633068999829,53466.180661440005 2024-03-19,10:56:48.000,79,11096325,13325,0,1710845807,13029.849362939996,157.25403591000213,53466.194635679996 2024-03-19,10:56:52.000,79,11096340,13365,0,1710845811,13029.808945079996,157.28223242999957,53466.20162280001 2024-03-19,10:56:56.000,79,11096391,13565,0,1710845815,13029.714636739991,157.18354461000126,53466.180661440005 2024-03-19,10:57:00.000,79,11096332,13205,0,1710845819,13029.963880210002,157.12010243999976,53466.43918488001 2024-03-19,10:57:04.000,79,11096331,13525,0,1710845823,13029.984089140002,157.1130533100004,53466.467133360005 2024-03-19,10:57:08.000,79,11096315,13565,0,1710845827,13029.970616519997,157.09895505000168,53466.42521064 2024-03-19,10:57:12.000,79,11096334,13685,0,1710845831,13030.004298070002,157.1130533100004,53466.3763008 2024-03-19,10:57:16.000,79,11096342,13325,0,1710845835,13030.037979619992,157.2117411299987,53466.34136520001 2024-03-19,10:57:20.000,79,11096323,13325,0,1710845839,13029.714636739991,157.2751833000002,53466.012970560005 2024-03-19,10:57:24.000,79,11096332,13565,0,1710845843,13029.734845669991,157.29633068999829,53466.012970560005 2024-03-19,10:57:28.000,79,11096305,13885,0,1710845847,13029.69442780999,157.3738711199985,53466.01995768 2024-03-19,10:57:32.000,79,11096334,13365,0,1710845851,13029.687691499996,157.40206764000322,53466.03393192001 2024-03-19,10:57:36.000,79,11096340,13845,0,1710845855,13029.63380101999,157.4232150300013,53466.026944799996 2024-03-19,10:57:40.000,79,11096320,13405,0,1710845859,13029.835890319991,157.38092024999787,53466.29245536001 2024-03-19,10:57:44.000,79,11096337,13765,0,1710845863,13029.795472459991,157.44436241999938,53466.28546824 2024-03-19,10:57:48.000,79,11096395,13725,0,1710845867,13029.788736149996,157.55009937000432,53466.25751976 2024-03-19,10:57:52.000,79,11096311,13605,0,1710845871,13029.795472459991,157.7333767500022,53466.2365584 2024-03-19,10:57:56.000,79,11096354,13605,0,1710845875,13029.802208770001,157.84616282999923,53466.229571280004 2024-03-19,10:58:00.000,79,11096341,13445,0,1710845879,13029.667482569996,158.0787841199999,53465.93611224001 2024-03-19,10:58:04.000,79,11096359,13645,0,1710845883,13029.748318289996,158.13517716000206,53465.94309936 2024-03-19,10:58:08.000,79,11096362,13485,0,1710845887,13029.795472459991,158.18452107000485,53465.894189520004 2024-03-19,10:58:12.000,79,11096349,13565,0,1710845891,13029.862835560001,158.1774719399982,53465.92912512 2024-03-19,10:58:16.000,79,11096325,13525,0,1710845895,13029.856099249992,158.21976672000164,53465.845279680005 2024-03-19,10:58:20.000,79,11096312,13405,0,1710845899,13030.105342720002,158.21976672000164,53466.12476448001 2024-03-19,10:58:24.000,79,11096317,13445,0,1710845903,13030.179442129993,158.24796323999908,53466.1666872 2024-03-19,10:58:28.000,79,11096336,13565,0,1710845907,13030.240068919993,158.3114054100006,53466.13873872 2024-03-19,10:58:32.000,79,11096332,13445,0,1710845911,13030.293959399998,158.33255279999867,53466.13873872 2024-03-19,10:58:36.000,79,11096359,13765,0,1710845915,13030.347849879989,158.3748475800021,53466.11777736 2024-03-19,10:58:40.000,79,11096297,13805,0,1710845919,13030.125551650002,158.4382897500036,53465.83130544 2024-03-19,10:58:44.000,79,11096385,13445,0,1710845923,13030.246805229988,158.54402670000127,53465.859253919996 2024-03-19,10:58:48.000,79,11096355,13445,0,1710845927,13030.395004049999,158.57927234999806,53465.845279680005 2024-03-19,10:58:52.000,79,11096330,13565,0,1710845931,13030.502785009994,158.61451800000214,53465.82431832 2024-03-19,10:58:56.000,79,11096317,13645,0,1710845935,13030.516257629999,158.61451800000214,53465.71951152001 2024-03-19,10:59:00.000,79,11096319,13445,0,1710845939,13030.77223740999,158.54402670000127,53466.12476448001 2024-03-19,10:59:04.000,79,11096351,13605,0,1710845943,13030.75202847999,158.50878105000447,53466.096816 2024-03-19,10:59:08.000,79,11096321,13205,0,1710845947,13030.698138,158.38189671000146,53466.061880400004 2024-03-19,10:59:12.000,79,11096285,13525,0,1710845951,13030.59035703999,158.29730715000187,53466.00598344001 2024-03-19,10:59:16.000,79,11096304,13565,0,1710845955,13030.421949289994,158.23386498000036,53465.95707360001 2024-03-19,10:59:20.000,79,11096330,13245,0,1710845959,13030.031243309997,158.226815850001,53465.53085928001 2024-03-19,10:59:24.000,79,11096361,13445,0,1710845963,13030.011034379997,158.33960192999803,53465.48194944001 2024-03-19,10:59:28.000,79,11096340,13765,0,1710845967,13030.024507000002,158.43124062000425,53465.44002672 2024-03-19,10:59:32.000,79,11096334,13445,0,1710845971,13030.105342720002,158.45943714000168,53465.33521992001 2024-03-19,10:59:36.000,79,11096322,13565,0,1710845975,13030.253541539998,158.4735354000004,53465.391116880004 2024-03-19,10:59:40.000,79,11096349,13765,0,1710845979,13030.516257629999,158.40304409999953,53465.73348576 2024-03-19,10:59:44.000,79,11096321,13445,0,1710845983,13030.63751121,158.3748475800021,53465.7125244 2024-03-19,10:59:48.000,79,11096284,13485,0,1710845987,13030.79244633999,158.41714235999825,53465.73348576 2024-03-19,10:59:52.000,79,11096307,13565,0,1710845991,13030.91369991999,158.40304409999953,53465.726498640004 2024-03-19,10:59:56.000,79,11096333,13405,0,1710845995,13031.048426119996,158.4241914900049,53465.77540848 2024-03-19,11:00:00.000,79,11096317,13605,0,1710845999,13030.94064516,158.5228793100032,53465.47496232 2024-03-19,11:00:04.000,79,11096318,13405,0,1710846003,13030.98106302,158.5228793100032,53465.56579488 2024-03-19,11:00:08.000,79,11096314,13245,0,1710846007,13030.974326709991,158.5722232199987,53465.57278200001 2024-03-19,11:00:12.000,79,11096387,13725,0,1710846011,13030.987799329996,158.5722232199987,53465.61470472 2024-03-19,11:00:16.000,79,11096338,13605,0,1710846015,13030.92043623,158.6215671300015,53465.62169184001 2024-03-19,11:00:20.000,79,11096327,13765,0,1710846019,13031.149470769997,158.66386190999765,53465.964060720005 2024-03-19,11:00:24.000,79,11096349,13405,0,1710846023,13031.162943390002,158.70615669000108,53465.964060720005 2024-03-19,11:00:28.000,79,11096354,13925,0,1710846027,13031.135998149992,158.81189363999874,53465.922138 2024-03-19,11:00:32.000,79,11096325,13445,0,1710846031,13031.129261839997,158.89648319999833,53465.95008648 2024-03-19,11:00:36.000,79,11096286,13605,0,1710846035,13031.041689810001,158.9317288500024,53465.90117664 2024-03-19,11:00:40.000,79,11096363,13445,0,1710846039,13030.77223740999,158.98812189000455,53465.5378464 2024-03-19,11:00:44.000,79,11096386,13645,0,1710846043,13030.765501099995,158.97402362999856,53465.53085928001 2024-03-19,11:00:48.000,79,11096278,13685,0,1710846047,13030.73855586,159.04451492999942,53465.43303960001 2024-03-19,11:00:52.000,79,11096339,13325,0,1710846051,13030.73855586,159.129104489999,53465.37714264 2024-03-19,11:00:56.000,79,11096315,13725,0,1710846055,13030.73181954999,159.14320274999773,53465.33521992001 2024-03-19,11:01:00.000,79,11096339,13445,0,1710846059,13030.98106302,159.14320274999773,53465.55182064001 2024-03-19,11:01:04.000,79,11096345,13325,0,1710846063,13030.947381469996,159.1784484000018,53465.56579488 2024-03-19,11:01:08.000,79,11096336,13565,0,1710846067,13030.906963609996,159.19959578999988,53465.49592368 2024-03-19,11:01:12.000,79,11096349,13525,0,1710846071,13030.81939158,159.18549753000116,53465.53085928001 2024-03-19,11:01:16.000,79,11096369,13445,0,1710846075,13030.87328205999,159.26303796000138,53465.509897920005 2024-03-19,11:01:20.000,79,11096354,13125,0,1710846079,13030.52973024999,159.41106969000248,53465.1535548 2024-03-19,11:01:24.000,79,11096321,13685,0,1710846083,13030.57014810999,159.53090489999886,53465.1535548 2024-03-19,11:01:28.000,79,11096304,13405,0,1710846087,13030.704874309995,159.69303488999867,53465.11861920001 2024-03-19,11:01:32.000,79,11096291,13685,0,1710846091,13030.71161061999,159.75647706000018,53465.10464496 2024-03-19,11:01:36.000,79,11096301,13725,0,1710846095,13030.81939158,159.77762444999826,53465.06272224 2024-03-19,11:01:40.000,79,11096328,13565,0,1710846099,13031.082107670001,159.70713315000467,53465.356181279996 2024-03-19,11:01:44.000,79,11096342,13765,0,1710846103,13031.102316600001,159.69303488999867,53465.36316840001 2024-03-19,11:01:48.000,79,11096341,13445,0,1710846107,13031.109052909997,159.6859857599993,53465.37015552 2024-03-19,11:01:52.000,79,11096309,13645,0,1710846111,13031.129261839997,159.64369098000316,53465.391116880004 2024-03-19,11:01:56.000,79,11096299,13525,0,1710846115,13031.088843979996,159.6225435899978,53465.356181279996 2024-03-19,11:02:00.000,79,11096334,13605,0,1710846119,13030.83960051,159.6859857599993,53465.03477376 2024-03-19,11:02:04.000,79,11096315,13725,0,1710846123,13030.81939158,159.7353296700021,53465.09067072 2024-03-19,11:02:08.000,79,11096333,13605,0,1710846127,13030.805918959995,159.8340174900004,53465.076696480006 2024-03-19,11:02:12.000,79,11096333,13245,0,1710846131,13030.85980944,159.9327053099987,53465.076696480006 2024-03-19,11:02:16.000,79,11096380,13245,0,1710846135,13031.061898740001,160.06663878000109,53465.13958056 2024-03-19,11:02:20.000,79,11096361,13405,0,1710846139,13031.418923169993,160.15122834000067,53465.50291080001 2024-03-19,11:02:24.000,79,11096364,13445,0,1710846143,13031.607539849989,160.13713008000195,53465.57278200001 2024-03-19,11:02:28.000,79,11096331,13805,0,1710846147,13031.72879342999,160.12303182000323,53465.59374336 2024-03-19,11:02:32.000,79,11096308,13485,0,1710846151,13031.95782797,160.18647399000474,53465.65662744 2024-03-19,11:02:36.000,79,11096351,13325,0,1710846155,13031.984773209995,160.24991615999897,53465.64964032001 2024-03-19,11:02:40.000,79,11096310,13405,0,1710846159,13031.883728559995,160.29926007000176,53465.45400096001 2024-03-19,11:02:44.000,79,11096332,13645,0,1710846163,13032.05213630999,160.31335833000048,53465.558807760004 2024-03-19,11:02:48.000,79,11096390,13325,0,1710846167,13032.213807749991,160.20762138000282,53465.59374336 2024-03-19,11:02:52.000,79,11096374,13605,0,1710846171,13032.260961920001,160.15122834000067,53465.726498640004 2024-03-19,11:02:56.000,79,11096326,13845,0,1710846175,13032.328325019997,160.1441792100013,53465.76143424 2024-03-19,11:03:00.000,79,11096354,13485,0,1710846179,13032.732503619998,160.17237572999875,53466.21559704 2024-03-19,11:03:04.000,79,11096309,13205,0,1710846183,13032.914383989999,160.2640144199977,53466.2365584 2024-03-19,11:03:08.000,79,11096348,13645,0,1710846187,13033.07605543,160.4120461499988,53466.33437808 2024-03-19,11:03:12.000,79,11096347,13445,0,1710846191,13033.25119948999,160.49663570999837,53466.43219776 2024-03-19,11:03:16.000,79,11096359,13245,0,1710846195,13033.453288789991,160.48253744999965,53466.54399168 2024-03-19,11:03:20.000,79,11096352,14165,0,1710846199,13033.426343549996,160.43319354000414,53466.38328792 2024-03-19,11:03:24.000,79,11096365,13725,0,1710846203,13033.554333439992,160.30630920000112,53466.467133360005 2024-03-19,11:03:28.000,79,11096351,13765,0,1710846207,13033.527388199996,160.1441792100013,53466.57194016 2024-03-19,11:03:32.000,79,11096366,13565,0,1710846211,13033.567806059997,159.97500009000214,53466.62783712001 2024-03-19,11:03:36.000,79,11096330,13805,0,1710846215,13033.507179269996,159.87631227000384,53466.67674696001 2024-03-19,11:03:40.000,79,11096324,13925,0,1710846219,13033.662114400002,159.85516487999848,53467.068025680004 2024-03-19,11:03:44.000,79,11096373,13445,0,1710846223,13033.574542369992,160.00319660999958,53467.0750128 2024-03-19,11:03:48.000,79,11096330,13365,0,1710846227,13033.412870929991,160.05254052000237,53467.12392264 2024-03-19,11:03:52.000,79,11096339,13525,0,1710846231,13033.365716759996,160.29926007000176,53467.17283248 2024-03-19,11:03:56.000,79,11096320,13325,0,1710846235,13033.385925689996,160.39794789000007,53467.24969080001 2024-03-19,11:04:00.000,79,11096304,13405,0,1710846239,13033.19730901,160.46843919000094,53466.94924464 2024-03-19,11:04:04.000,79,11096365,13405,0,1710846243,13033.33877152,160.4120461499988,53466.99815448 2024-03-19,11:04:08.000,79,11096332,13725,0,1710846247,13033.392661999991,160.31335833000048,53466.99116736001 2024-03-19,11:04:12.000,79,11096333,13525,0,1710846251,13033.264672109995,160.24286702999962,53466.91430904001 2024-03-19,11:04:16.000,79,11096356,13685,0,1710846255,13033.224254249995,160.1935231200041,53466.970206000005 2024-03-19,11:04:20.000,79,11096335,13285,0,1710846259,13033.25119948999,160.09483529999852,53467.235716560004 2024-03-19,11:04:24.000,79,11096331,13245,0,1710846263,13032.981747089994,160.06663878000109,53467.22174232 2024-03-19,11:04:28.000,79,11096299,13085,0,1710846267,13032.826811959989,160.06663878000109,53467.17981960001 2024-03-19,11:04:32.000,79,11096331,13205,0,1710846271,13032.671876829998,160.0807370399998,53467.11693552 2024-03-19,11:04:36.000,79,11096342,13485,0,1710846275,13032.685349449988,160.08778616999916,53467.12392264 2024-03-19,11:04:40.000,79,11096286,13925,0,1710846279,13032.335061329992,160.11598269000388,53466.7605924 2024-03-19,11:04:44.000,79,11096386,13645,0,1710846283,13032.281170850001,160.0172948699983,53466.802515120005 2024-03-19,11:04:48.000,79,11096369,13405,0,1710846287,13032.247489299996,159.87631227000384,53466.78155376 2024-03-19,11:04:52.000,79,11096380,13845,0,1710846291,13032.287907159996,159.80582097000297,53466.77456664001 2024-03-19,11:04:56.000,79,11096344,13805,0,1710846295,13032.287907159996,159.71418228000402,53466.74661816001 2024-03-19,11:05:00.000,79,11096339,13605,0,1710846299,13032.429369669997,159.54500316000485,53467.10296128 2024-03-19,11:05:04.000,79,11096331,13045,0,1710846303,13032.287907159996,159.40402056000312,53467.088987040006 2024-03-19,11:05:08.000,79,11096325,13485,0,1710846307,13032.11276309999,159.24893970000267,53467.05405144 2024-03-19,11:05:12.000,79,11096301,13605,0,1710846311,13031.9780369,159.0797605800035,53467.04706432 2024-03-19,11:05:16.000,79,11096351,13525,0,1710846315,13031.80962914999,158.91763059000368,53466.98418024 2024-03-19,11:05:20.000,79,11096312,13205,0,1710846319,13031.486286269988,158.8682866800009,53466.67674696001 2024-03-19,11:05:24.000,79,11096319,13565,0,1710846323,13031.391977929998,158.81189363999874,53466.6907212 2024-03-19,11:05:28.000,79,11096341,13725,0,1710846327,13031.284196970002,158.80484450999938,53466.683734080005 2024-03-19,11:05:32.000,79,11096346,13765,0,1710846331,13031.189888629997,158.80484450999938,53466.67674696001 2024-03-19,11:05:36.000,79,11096308,13685,0,1710846335,13031.176416009992,158.88943406999897,53466.65578560001 2024-03-19,11:05:40.000,79,11096311,13485,0,1710846339,13031.338087449993,158.95287624000048,53467.0051416 2024-03-19,11:05:44.000,79,11096319,13405,0,1710846343,13031.358296379993,159.05156405999878,53467.08199992001 2024-03-19,11:05:48.000,79,11096352,13525,0,1710846347,13031.284196970002,159.1150062300003,53467.04706432 2024-03-19,11:05:52.000,79,11096315,14045,0,1710846351,13031.277460659992,159.0304166700007,53467.05405144 2024-03-19,11:05:56.000,79,11096312,13725,0,1710846355,13031.277460659992,158.86123755000153,53467.033090079996 2024-03-19,11:06:00.000,79,11096322,13325,0,1710846359,13030.98106302,158.77664799000195,53466.7605924 2024-03-19,11:06:04.000,79,11096389,13445,0,1710846363,13030.88001837,158.7202549499998,53466.7605924 2024-03-19,11:06:08.000,79,11096325,13765,0,1710846367,13030.75876479,158.64976364999893,53466.73963104 2024-03-19,11:06:12.000,79,11096313,13645,0,1710846371,13030.67119275999,158.64976364999893,53466.67674696001 2024-03-19,11:06:16.000,79,11096356,13885,0,1710846375,13030.543202869994,158.69205843000236,53466.71866968 2024-03-19,11:06:20.000,79,11096309,13725,0,1710846379,13030.63751121,158.67796017000364,53466.99116736001 2024-03-19,11:06:24.000,79,11096281,13885,0,1710846383,13030.448894529989,158.7202549499998,53466.970206000005 2024-03-19,11:06:28.000,79,11096318,13405,0,1710846387,13030.374795119998,158.79074625000067,53466.94225752001 2024-03-19,11:06:32.000,79,11096337,13605,0,1710846391,13030.361322499994,158.79074625000067,53467.01212872001 2024-03-19,11:06:36.000,79,11096355,13605,0,1710846395,13030.361322499994,158.79779538000003,53466.94225752001 2024-03-19,11:06:40.000,79,11096319,13645,0,1710846399,13030.159233199993,158.91763059000368,53466.62783712001 2024-03-19,11:06:44.000,79,11096336,14165,0,1710846403,13030.139024269993,158.91763059000368,53466.59988864 2024-03-19,11:06:48.000,79,11096315,13685,0,1710846407,13030.132287959997,158.98812189000455,53466.59988864 2024-03-19,11:06:52.000,79,11096382,13805,0,1710846411,13030.145760580002,159.05861318999814,53466.585914400006 2024-03-19,11:06:56.000,79,11096340,13485,0,1710846415,13030.085133790002,159.13615361999837,53466.54399168 2024-03-19,11:07:00.000,79,11096326,13645,0,1710846419,13030.334377259998,159.17139927000244,53466.83745072 2024-03-19,11:07:04.000,79,11096324,13725,0,1710846423,13030.273750469998,159.25598883000202,53466.81648936 2024-03-19,11:07:08.000,79,11096313,14005,0,1710846427,13030.213123679998,159.2418905700033,53466.89334768001 2024-03-19,11:07:12.000,79,11096335,13645,0,1710846431,13030.118815339993,159.2771362200001,53466.8304636 2024-03-19,11:07:16.000,79,11096316,13405,0,1710846435,13030.017770689992,159.2418905700033,53466.851424960005 2024-03-19,11:07:20.000,79,11096331,13325,0,1710846439,13029.707900429996,159.2136940499986,53466.43918488001 2024-03-19,11:07:24.000,79,11096402,13285,0,1710846443,13029.667482569996,159.10795710000093,53466.446172 2024-03-19,11:07:28.000,79,11096359,14085,0,1710846447,13029.546228989995,159.05156405999878,53466.36931368001 2024-03-19,11:07:32.000,79,11096340,13485,0,1710846451,13029.47212957999,158.97402362999856,53466.28546824 2024-03-19,11:07:36.000,79,11096327,13645,0,1710846455,13029.33066706999,158.9669744999992,53466.26450688 2024-03-19,11:07:40.000,79,11096338,13405,0,1710846459,13029.202677179994,158.9669744999992,53466.11079024 2024-03-19,11:07:44.000,79,11096325,13925,0,1710846463,13029.081423599993,158.92467972000304,53466.11079024 2024-03-19,11:07:48.000,79,11096326,13685,0,1710846467,13028.879334299992,158.88943406999897,53466.01995768 2024-03-19,11:07:52.000,79,11096381,13245,0,1710846471,13028.825443820002,158.87533581000025,53465.92912512 2024-03-19,11:07:56.000,79,11096359,13325,0,1710846475,13028.724399170002,158.84713929000281,53465.83829256001 2024-03-19,11:08:00.000,79,11096371,13605,0,1710846479,13028.710926549997,158.80484450999938,53465.88021528 2024-03-19,11:08:04.000,79,11096373,13685,0,1710846483,13028.677244999992,158.69205843000236,53465.73348576 2024-03-19,11:08:08.000,79,11096344,13765,0,1710846487,13028.670508689996,158.6568127799983,53465.66361456 2024-03-19,11:08:12.000,79,11096364,13325,0,1710846491,13028.515573559991,158.62861626000085,53465.509897920005 2024-03-19,11:08:16.000,79,11096261,13285,0,1710846495,13028.44147415,158.60746887000278,53465.509897920005 2024-03-19,11:08:20.000,79,11096360,13485,0,1710846499,13028.39431997999,158.5722232199987,53465.45400096001 2024-03-19,11:08:24.000,79,11096334,13365,0,1710846503,13028.643563450001,158.56517408999935,53465.7125244 2024-03-19,11:08:28.000,79,11096336,13445,0,1710846507,13028.589672969996,158.60746887000278,53465.726498640004 2024-03-19,11:08:32.000,79,11096371,13525,0,1710846511,13028.683981310001,158.6215671300015,53465.64964032001 2024-03-19,11:08:36.000,79,11096363,13245,0,1710846515,13028.859125369992,158.62861626000085,53465.63566608 2024-03-19,11:08:40.000,79,11096274,13445,0,1710846519,13028.811971199997,158.66386190999765,53465.34919416 2024-03-19,11:08:44.000,79,11096345,13565,0,1710846523,13029.054478359998,158.64271451999957,53465.342207040005 2024-03-19,11:08:48.000,79,11096327,13565,0,1710846527,13029.148786699989,158.5863214800047,53465.36316840001 2024-03-19,11:08:52.000,79,11096318,13365,0,1710846531,13029.148786699989,158.52992844000255,53465.40509112001 2024-03-19,11:08:56.000,79,11096294,13725,0,1710846535,13029.067950979988,158.45238801000232,53465.41906536 2024-03-19,11:09:00.000,79,11096316,13565,0,1710846539,13029.276776589999,158.38894584000082,53465.73348576 2024-03-19,11:09:04.000,79,11096313,13365,0,1710846543,13029.263303969994,158.39599497000017,53465.7125244 2024-03-19,11:09:08.000,79,11096319,13445,0,1710846547,13029.229622419989,158.45943714000168,53465.70553728 2024-03-19,11:09:12.000,79,11096306,13405,0,1710846551,13029.216149799999,158.38894584000082,53465.691563039996 2024-03-19,11:09:16.000,79,11096308,13365,0,1710846555,13029.303721829994,158.35370019000402,53465.75444712 2024-03-19,11:09:20.000,79,11096345,13285,0,1710846559,13029.067950979988,158.26911063000443,53465.44701384 2024-03-19,11:09:24.000,79,11096314,13005,0,1710846563,13029.067950979988,158.15632455000014,53465.51688504 2024-03-19,11:09:28.000,79,11096336,13485,0,1710846567,13029.000587879993,158.12107890000334,53465.44002672 2024-03-19,11:09:32.000,79,11096329,14005,0,1710846571,13028.899543229993,158.1915702000042,53465.4679752 2024-03-19,11:09:36.000,79,11096340,13445,0,1710846575,13028.913015849997,158.3114054100006,53465.412078240006 2024-03-19,11:09:40.000,79,11096333,13725,0,1710846579,13029.216149799999,158.45238801000232,53465.70553728 2024-03-19,11:09:44.000,79,11096350,13605,0,1710846583,13029.283512899994,158.57927234999806,53465.726498640004 2024-03-19,11:09:48.000,79,11096354,13525,0,1710846587,13029.39803017,158.57927234999806,53465.83829256001 2024-03-19,11:09:52.000,79,11096321,13445,0,1710846591,13029.505811129995,158.5722232199987,53465.81034408 2024-03-19,11:09:56.000,79,11096312,13605,0,1710846595,13029.61359208999,158.45238801000232,53465.8522668 2024-03-19,11:10:00.000,79,11096339,13285,0,1710846599,13029.39803017,158.35370019000402,53465.56579488 2024-03-19,11:10:04.000,79,11096404,13085,0,1710846603,13029.31045813999,158.14927542000078,53465.523872159996 2024-03-19,11:10:08.000,79,11096295,13405,0,1710846607,13029.148786699989,158.0435384700031,53465.523872159996 2024-03-19,11:10:12.000,79,11096398,13765,0,1710846611,13029.081423599993,158.03648934000375,53465.48893656 2024-03-19,11:10:16.000,79,11096357,13765,0,1710846615,13029.094896219998,158.17042280999885,53465.47496232 2024-03-19,11:10:20.000,79,11096301,13485,0,1710846619,13029.41150278999,158.1633736799995,53465.78938272001 2024-03-19,11:10:24.000,79,11096382,13445,0,1710846623,13029.49907482,158.1915702000042,53465.81034408 2024-03-19,11:10:28.000,79,11096336,13565,0,1710846627,13029.65400994999,158.12107890000334,53465.87322816 2024-03-19,11:10:32.000,79,11096329,13325,0,1710846631,13029.707900429996,158.00124368999968,53465.88021528 2024-03-19,11:10:36.000,79,11096335,13525,0,1710846635,13029.67421887999,157.8320645700005,53465.82431832 2024-03-19,11:10:40.000,79,11096312,13485,0,1710846639,13029.41150278999,157.72632762000285,53465.57278200001 2024-03-19,11:10:44.000,79,11096358,13685,0,1710846643,13029.39129385999,157.62763980000454,53465.62169184001 2024-03-19,11:10:48.000,79,11096302,13605,0,1710846647,13029.43171171999,157.68403283999942,53465.6426532 2024-03-19,11:10:52.000,79,11096370,13405,0,1710846651,13029.49233850999,157.84616282999923,53465.62169184001 2024-03-19,11:10:56.000,79,11096303,13725,0,1710846655,13029.57317422999,157.99419456000032,53465.73348576 2024-03-19,11:11:00.000,79,11096329,13325,0,1710846659,13029.930198659997,158.0294402100044,53466.04091904 2024-03-19,11:11:04.000,79,11096298,13805,0,1710846663,13030.118815339993,158.02239107999776,53466.22258416001 2024-03-19,11:11:08.000,79,11096323,13725,0,1710846667,13030.246805229988,157.88845761000266,53466.26450688 2024-03-19,11:11:12.000,79,11096302,13565,0,1710846671,13030.293959399998,157.68403283999942,53466.299442480005 2024-03-19,11:11:16.000,79,11096318,13565,0,1710846675,13030.334377259998,157.50075546000153,53466.3064296 2024-03-19,11:11:20.000,79,11096365,13925,0,1710846679,13030.132287959997,157.44436241999938,53466.08982888 2024-03-19,11:11:24.000,79,11096298,13765,0,1710846683,13030.011034379997,157.39501851000387,53466.08982888 2024-03-19,11:11:28.000,79,11096310,13325,0,1710846687,13029.896517109992,157.3879693800045,53466.13873872 2024-03-19,11:11:32.000,79,11096325,13485,0,1710846691,13029.728109359996,157.40911677000258,53466.18764856 2024-03-19,11:11:36.000,79,11096356,13365,0,1710846695,13029.667482569996,157.36682198999915,53466.18764856 2024-03-19,11:11:40.000,79,11096306,13685,0,1710846699,13029.788736149996,157.31747808000364,53466.48809472001 2024-03-19,11:11:44.000,79,11096350,13565,0,1710846703,13029.808945079996,157.30337981999764,53466.530017439996 2024-03-19,11:11:48.000,79,11096316,13565,0,1710846707,13029.869571869996,157.2610850400015,53466.53700456001 2024-03-19,11:11:52.000,79,11096311,13445,0,1710846711,13030.037979619992,157.324527210003,53466.62085 2024-03-19,11:11:56.000,79,11096353,13605,0,1710846715,13030.105342720002,157.40911677000258,53466.71168256 2024-03-19,11:12:00.000,79,11096338,13045,0,1710846719,13029.984089140002,157.45141154999874,53466.41123640001 2024-03-19,11:12:04.000,79,11096362,13845,0,1710846723,13030.004298070002,157.3597728599998,53466.57194016 2024-03-19,11:12:08.000,79,11096353,13765,0,1710846727,13029.883044490001,157.16944635000254,53466.57892728001 2024-03-19,11:12:12.000,79,11096336,13605,0,1710846731,13029.76179091,157.00731636000273,53466.564953040004 2024-03-19,11:12:16.000,79,11096352,13285,0,1710846735,13029.67421887999,156.85928463000164,53466.564953040004 2024-03-19,11:12:20.000,79,11096295,13565,0,1710846739,13029.842626630001,156.77469507000205,53466.87238632001 2024-03-19,11:12:24.000,79,11096325,13565,0,1710846743,13029.889780799997,156.7676459400027,53466.84443784001 2024-03-19,11:12:28.000,79,11096341,13165,0,1710846747,13029.889780799997,156.82403898000484,53466.89334768001 2024-03-19,11:12:32.000,79,11096313,13525,0,1710846751,13029.876308179992,156.97207070999866,53466.970206000005 2024-03-19,11:12:36.000,79,11096313,13565,0,1710846755,13029.808945079996,156.99321810000401,53466.970206000005 2024-03-19,11:12:40.000,79,11096314,13605,0,1710846759,13029.53275636999,157.05666026999825,53466.62085 2024-03-19,11:12:44.000,79,11096373,13685,0,1710846763,13029.35087599999,156.92272680000315,53466.564953040004 2024-03-19,11:12:48.000,79,11096289,13565,0,1710846767,13029.195940869999,156.76059681000334,53466.59988864 2024-03-19,11:12:52.000,79,11096366,13285,0,1710846771,13029.101632529993,156.6196142100016,53466.50206896 2024-03-19,11:12:56.000,79,11096334,13565,0,1710846775,13028.980378949993,156.5561720400001,53466.43918488001 2024-03-19,11:13:00.000,79,11096283,13565,0,1710846779,13029.128577769989,156.57731942999817,53466.732643920004 2024-03-19,11:13:04.000,79,11096318,13525,0,1710846783,13028.993851569998,156.76059681000334,53466.57892728001 2024-03-19,11:13:08.000,79,11096351,13525,0,1710846787,13028.859125369992,156.9156776700038,53466.55796592001 2024-03-19,11:13:12.000,79,11096338,13365,0,1710846791,13028.778289649992,157.05666026999825,53466.446172 2024-03-19,11:13:16.000,79,11096300,13525,0,1710846795,13028.724399170002,157.00731636000273,53466.38328792 2024-03-19,11:13:20.000,79,11096358,13525,0,1710846799,13028.387583669995,156.9297759300025,53465.94309936 2024-03-19,11:13:24.000,79,11096342,13765,0,1710846803,13028.30001164,156.75354768000398,53465.845279680005 2024-03-19,11:13:28.000,79,11096331,13605,0,1710846807,13028.25959378,156.63371247000032,53465.747460000006 2024-03-19,11:13:32.000,79,11096348,13565,0,1710846811,13028.17202174999,156.50682813000458,53465.61470472 2024-03-19,11:13:36.000,79,11096343,13565,0,1710846815,13028.017086619999,156.49977899999794,53465.558807760004 2024-03-19,11:13:40.000,79,11096356,13645,0,1710846819,13028.064240789994,156.48568073999922,53465.75444712 2024-03-19,11:13:44.000,79,11096325,13445,0,1710846823,13027.889096729989,156.5843685600048,53465.726498640004 2024-03-19,11:13:48.000,79,11096365,13565,0,1710846827,13027.687007430002,156.63371247000032,53465.59374336 2024-03-19,11:13:52.000,79,11096347,13525,0,1710846831,13027.612908019997,156.62666334000096,53465.47496232 2024-03-19,11:13:56.000,79,11096363,13565,0,1710846835,13027.532072299997,156.53502465000201,53465.38412976001 2024-03-19,11:14:00.000,79,11096370,13845,0,1710846839,13027.383873480001,156.45043509000243,53465.04874800001 2024-03-19,11:14:04.000,79,11096348,13725,0,1710846843,13027.390609789996,156.3094524900007,53465.03477376 2024-03-19,11:14:08.000,79,11096311,13605,0,1710846847,13027.390609789996,156.3094524900007,53464.95092832001 2024-03-19,11:14:12.000,79,11096349,13565,0,1710846851,13027.424291340001,156.34469814000477,53464.92297984 2024-03-19,11:14:16.000,79,11096380,13605,0,1710846855,13027.350191929996,156.4363368300037,53464.97887680001 2024-03-19,11:14:20.000,79,11096309,13445,0,1710846859,13027.525335990002,156.50682813000458,53465.18150328 2024-03-19,11:14:24.000,79,11096348,13325,0,1710846863,13027.484918130001,156.5843685600048,53465.20945176 2024-03-19,11:14:28.000,79,11096328,13685,0,1710846867,13027.457972889992,156.69715464000183,53465.1535548 2024-03-19,11:14:32.000,79,11096283,13725,0,1710846871,13027.545544920002,156.7817442000014,53465.16752904001 2024-03-19,11:14:36.000,79,11096341,13325,0,1710846875,13027.700480049993,156.8169898499982,53465.21643888001 2024-03-19,11:14:40.000,79,11096358,13885,0,1710846879,13027.626380640002,156.88748114999908,53464.9439412 2024-03-19,11:14:44.000,79,11096299,13445,0,1710846883,13027.727425290002,156.88043201999972,53464.97887680001 2024-03-19,11:14:48.000,79,11096324,13685,0,1710846887,13027.801524699993,156.93682506000187,53465.076696480006 2024-03-19,11:14:52.000,79,11096324,13605,0,1710846891,13027.774579459998,157.0143654900021,53465.09067072 2024-03-19,11:14:56.000,79,11096313,13605,0,1710846895,13027.794788389998,157.10600418000104,53465.18150328 2024-03-19,11:15:00.000,79,11096358,13845,0,1710846899,13027.969932449989,157.15534809000383,53465.48893656 2024-03-19,11:15:04.000,79,11096353,13485,0,1710846903,13027.963196139994,157.21879025999806,53465.5378464 2024-03-19,11:15:08.000,79,11096339,13765,0,1710846907,13027.990141379989,157.14124982999783,53465.558807760004 2024-03-19,11:15:12.000,79,11096363,13725,0,1710846911,13028.044031859994,157.1764954800019,53465.6426532 2024-03-19,11:15:16.000,79,11096348,13645,0,1710846915,13028.145076509994,157.26813417000085,53465.69855016001 2024-03-19,11:15:20.000,79,11096293,13725,0,1710846919,13027.976668759999,157.36682198999915,53465.37015552 2024-03-19,11:15:24.000,79,11096351,13245,0,1710846923,13028.077713409999,157.44436241999938,53465.391116880004 2024-03-19,11:15:28.000,79,11096313,13405,0,1710846927,13028.11139495999,157.40206764000322,53465.47496232 2024-03-19,11:15:32.000,79,11096385,13325,0,1710846931,13028.084449719994,157.33157634000236,53465.53085928001 2024-03-19,11:15:36.000,79,11096331,13845,0,1710846935,13028.010350309989,157.25403591000213,53465.53085928001 2024-03-19,11:15:40.000,79,11096349,13605,0,1710846939,13028.21243960999,157.16944635000254,53465.88021528 2024-03-19,11:15:44.000,79,11096376,13365,0,1710846943,13028.104658649994,157.05666026999825,53465.8522668 2024-03-19,11:15:48.000,79,11096363,13525,0,1710846947,13028.077713409999,157.04256200999953,53465.82431832 2024-03-19,11:15:52.000,79,11096326,13525,0,1710846951,13028.11813127,156.97911983999802,53465.915150880006 2024-03-19,11:15:56.000,79,11096385,13805,0,1710846955,13028.17202174999,157.00731636000273,53465.95707360001 2024-03-19,11:16:00.000,79,11096382,13605,0,1710846959,13027.922778279994,157.03551288000017,53465.63566608 2024-03-19,11:16:04.000,79,11096328,13405,0,1710846963,13027.929514589989,157.0496111399989,53465.60073048001 2024-03-19,11:16:08.000,79,11096338,13725,0,1710846967,13027.916041969998,157.07075853000424,53465.67060168001 2024-03-19,11:16:12.000,79,11096374,13365,0,1710846971,13027.875624109998,157.0496111399989,53465.69855016001 2024-03-19,11:16:16.000,79,11096348,13525,0,1710846975,13027.814997319998,157.02141462000145,53465.61470472 2024-03-19,11:16:20.000,79,11096367,13325,0,1710846979,13028.057504479999,156.89453027999843,53465.97104784 2024-03-19,11:16:24.000,79,11096310,13325,0,1710846983,13027.949723519989,156.8169898499982,53465.964060720005 2024-03-19,11:16:28.000,79,11096357,13325,0,1710846987,13027.868887799988,156.83813724000356,53465.95008648 2024-03-19,11:16:32.000,79,11096322,13605,0,1710846991,13027.801524699993,156.77469507000205,53465.922138 2024-03-19,11:16:36.000,79,11096321,13445,0,1710846995,13027.774579459998,156.74649855000462,53465.88720240001 2024-03-19,11:16:40.000,79,11096384,13405,0,1710846999,13027.505127060002,156.7183020299999,53465.55182064001 2024-03-19,11:16:44.000,79,11096363,13725,0,1710847003,13027.511863369997,156.7042037700012,53465.50291080001 2024-03-19,11:16:48.000,79,11096309,13605,0,1710847007,13027.505127060002,156.64076159999968,53465.509897920005 2024-03-19,11:16:52.000,79,11096344,13285,0,1710847011,13027.559017539992,156.6548598599984,53465.523872159996 2024-03-19,11:16:56.000,79,11096327,13485,0,1710847015,13027.532072299997,156.6548598599984,53465.50291080001 2024-03-19,11:17:00.000,79,11096365,13565,0,1710847019,13027.740897909993,156.59846682000352,53465.82431832 2024-03-19,11:17:04.000,79,11096319,13565,0,1710847023,13027.794788389998,156.5561720400001,53465.88021528 2024-03-19,11:17:08.000,79,11096356,13445,0,1710847027,13027.828469939988,156.56322116999945,53465.86624104001 2024-03-19,11:17:12.000,79,11096342,13605,0,1710847031,13027.814997319998,156.59846682000352,53465.92912512 2024-03-19,11:17:16.000,79,11096357,13565,0,1710847035,13027.814997319998,156.59846682000352,53465.90816376001 2024-03-19,11:17:20.000,79,11096317,13405,0,1710847039,13027.599435399992,156.6689581200044,53465.6077176 2024-03-19,11:17:24.000,79,11096371,13805,0,1710847043,13027.565753850002,156.64076159999968,53465.62169184001 2024-03-19,11:17:28.000,79,11096309,13445,0,1710847047,13027.599435399992,156.6548598599984,53465.65662744 2024-03-19,11:17:32.000,79,11096326,13525,0,1710847051,13027.606171710002,156.6689581200044,53465.67060168001 2024-03-19,11:17:36.000,79,11096273,13645,0,1710847055,13027.599435399992,156.7042037700012,53465.677588800005 2024-03-19,11:17:40.000,79,11096312,13645,0,1710847059,13027.781315769993,156.7042037700012,53465.97104784 2024-03-19,11:17:44.000,79,11096325,14005,0,1710847063,13027.781315769993,156.71125290000055,53466.03393192001 2024-03-19,11:17:48.000,79,11096314,13405,0,1710847067,13027.781315769993,156.6830563800031,53466.08982888 2024-03-19,11:17:52.000,79,11096348,14125,0,1710847071,13027.660062189992,156.71125290000055,53466.026944799996 2024-03-19,11:17:56.000,79,11096330,13445,0,1710847075,13027.666798500002,156.7183020299999,53466.00598344001 2024-03-19,11:18:00.000,79,11096353,13845,0,1710847079,13027.336719309991,156.8169898499982,53465.71951152001 2024-03-19,11:18:04.000,79,11096317,13485,0,1710847083,13027.296301449991,156.8169898499982,53465.726498640004 2024-03-19,11:18:08.000,79,11096309,13565,0,1710847087,13027.2626199,156.85928463000164,53465.73348576 2024-03-19,11:18:12.000,79,11096347,13885,0,1710847091,13027.249147279996,156.88748114999908,53465.70553728 2024-03-19,11:18:16.000,79,11096345,13685,0,1710847095,13027.329982999996,156.90862854000443,53465.691563039996 2024-03-19,11:18:20.000,79,11096273,13605,0,1710847099,13027.592699089997,156.9015794099978,53465.9920092 2024-03-19,11:18:24.000,79,11096311,13605,0,1710847103,13027.660062189992,156.97207070999866,53466.07585464001 2024-03-19,11:18:28.000,79,11096317,13725,0,1710847107,13027.700480049993,157.00026723000337,53466.05489328001 2024-03-19,11:18:32.000,79,11096354,13645,0,1710847111,13027.781315769993,156.99321810000401,53466.10380312001 2024-03-19,11:18:36.000,79,11096296,13125,0,1710847115,13027.781315769993,156.97207070999866,53466.12476448001 2024-03-19,11:18:40.000,79,11096319,13285,0,1710847119,13027.484918130001,157.02141462000145,53465.845279680005 2024-03-19,11:18:44.000,79,11096347,13965,0,1710847123,13027.363664550001,157.03551288000017,53465.82431832 2024-03-19,11:18:48.000,79,11096341,13605,0,1710847127,13027.276092519991,157.06370940000488,53465.81034408 2024-03-19,11:18:52.000,79,11096348,13565,0,1710847131,13027.08073953,157.05666026999825,53465.8522668 2024-03-19,11:18:56.000,79,11096383,13685,0,1710847135,13026.95948595,157.05666026999825,53465.76143424 2024-03-19,11:19:00.000,79,11096322,13245,0,1710847139,13027.047057979995,157.08485679000296,53466.012970560005 2024-03-19,11:19:04.000,79,11096336,13365,0,1710847143,13026.97969488,157.09895505000168,53466.026944799996 2024-03-19,11:19:08.000,79,11096323,13805,0,1710847147,13026.878650229999,157.1623972200032,53465.95707360001 2024-03-19,11:19:12.000,79,11096349,13405,0,1710847151,13026.797814509999,157.20469199999934,53465.894189520004 2024-03-19,11:19:16.000,79,11096400,13605,0,1710847155,13026.824759749994,157.19764286999998,53465.88021528 2024-03-19,11:19:20.000,79,11096327,13605,0,1710847159,13026.562043659993,157.2610850400015,53465.50291080001 2024-03-19,11:19:24.000,79,11096362,13605,0,1710847163,13026.494680559998,157.2258393900047,53465.50291080001 2024-03-19,11:19:28.000,79,11096357,13525,0,1710847167,13026.434053769997,157.24698678000277,53465.42605248 2024-03-19,11:19:32.000,79,11096307,13405,0,1710847171,13026.380163289992,157.2610850400015,53465.41906536 2024-03-19,11:19:36.000,79,11096336,13485,0,1710847175,13026.312800189997,157.2399376500034,53465.38412976001 2024-03-19,11:19:40.000,79,11096344,13645,0,1710847179,13026.535098419998,157.21879025999806,53465.63566608 2024-03-19,11:19:44.000,79,11096327,13325,0,1710847183,13026.528362110002,157.2751833000002,53465.558807760004 2024-03-19,11:19:48.000,79,11096316,13805,0,1710847187,13026.562043659993,157.25403591000213,53465.49592368 2024-03-19,11:19:52.000,79,11096312,13605,0,1710847191,13026.562043659993,157.29633068999829,53465.56579488 2024-03-19,11:19:56.000,79,11096375,13365,0,1710847195,13026.615934139998,157.26813417000085,53465.50291080001 2024-03-19,11:20:00.000,79,11096327,14045,0,1710847199,13026.353218049997,157.36682198999915,53465.1535548 2024-03-19,11:20:04.000,79,11096274,13605,0,1710847203,13026.373426979997,157.43731329000002,53465.188490399996 2024-03-19,11:20:08.000,79,11096356,13765,0,1710847207,13026.353218049997,157.4232150300013,53465.1535548 2024-03-19,11:20:12.000,79,11096309,13365,0,1710847211,13026.312800189997,157.46550981000473,53465.11163208 2024-03-19,11:20:16.000,79,11096371,13485,0,1710847215,13026.346481740002,157.52895197999896,53465.10464496 2024-03-19,11:20:20.000,79,11096324,13525,0,1710847219,13026.642879379993,157.59944327999983,53465.36316840001 2024-03-19,11:20:24.000,79,11096353,13565,0,1710847223,13026.710242479989,157.69108196999878,53465.356181279996 2024-03-19,11:20:28.000,79,11096363,13325,0,1710847227,13026.737187719998,157.71222936000413,53465.30028432 2024-03-19,11:20:32.000,79,11096345,13445,0,1710847231,13026.764132959994,157.8179663100018,53465.398104 2024-03-19,11:20:36.000,79,11096343,13325,0,1710847235,13026.905595469994,157.83911369999987,53465.40509112001 2024-03-19,11:20:40.000,79,11096327,13925,0,1710847239,13026.703506169993,157.98714543000096,53465.09765784001 2024-03-19,11:20:44.000,79,11096289,13365,0,1710847243,13026.838232369999,158.0435384700031,53465.11163208 2024-03-19,11:20:48.000,79,11096340,13765,0,1710847247,13026.946013329994,158.07173499000055,53465.11861920001 2024-03-19,11:20:52.000,79,11096313,13445,0,1710847251,13026.905595469994,158.1774719399982,53465.16752904001 2024-03-19,11:20:56.000,79,11096358,13565,0,1710847255,13026.89212284999,158.1915702000042,53465.18150328 2024-03-19,11:21:00.000,79,11096328,13645,0,1710847259,13027.17504786999,158.19861933000357,53465.50291080001 2024-03-19,11:21:04.000,79,11096355,13285,0,1710847263,13027.20199311,158.19861933000357,53465.48893656 2024-03-19,11:21:08.000,79,11096353,13325,0,1710847267,13027.24241097,158.24796323999908,53465.53085928001 2024-03-19,11:21:12.000,79,11096318,13445,0,1710847271,13027.24241097,158.21976672000164,53465.4679752 2024-03-19,11:21:16.000,79,11096332,13365,0,1710847275,13027.316510379991,158.25501236999844,53465.523872159996 2024-03-19,11:21:20.000,79,11096336,13485,0,1710847279,13027.17504786999,158.34665106000466,53465.18150328 2024-03-19,11:21:24.000,79,11096347,13645,0,1710847283,13027.336719309991,158.40304409999953,53465.223426000004 2024-03-19,11:21:28.000,79,11096299,13445,0,1710847287,13027.383873480001,158.4735354000004,53465.26534872001 2024-03-19,11:21:32.000,79,11096330,13485,0,1710847291,13027.451236579996,158.49468278999848,53465.25137448 2024-03-19,11:21:36.000,79,11096323,13565,0,1710847295,13027.532072299997,158.50173191999784,53465.342207040005 2024-03-19,11:21:40.000,79,11096339,13445,0,1710847299,13027.875624109998,158.4382897500036,53465.70553728 2024-03-19,11:21:44.000,79,11096310,13485,0,1710847303,13027.916041969998,158.43124062000425,53465.81733120001 2024-03-19,11:21:48.000,79,11096313,13565,0,1710847307,13027.942987209994,158.43124062000425,53465.7823956 2024-03-19,11:21:52.000,79,11096323,13165,0,1710847311,13027.969932449989,158.43124062000425,53465.796369840005 2024-03-19,11:21:56.000,79,11096315,13405,0,1710847315,13028.023822929994,158.38894584000082,53465.88720240001 2024-03-19,11:22:00.000,79,11096321,13125,0,1710847319,13027.821733629993,158.5228793100032,53465.54483352 2024-03-19,11:22:04.000,79,11096368,13605,0,1710847323,13027.841942559993,158.55812496,53465.56579488 2024-03-19,11:22:08.000,79,11096357,14005,0,1710847327,13027.814997319998,158.59337061000406,53465.6077176 2024-03-19,11:22:12.000,79,11096333,13405,0,1710847331,13027.895833039998,158.69205843000236,53465.61470472 2024-03-19,11:22:16.000,79,11096328,13605,0,1710847335,13028.023822929994,158.7202549499998,53465.66361456 2024-03-19,11:22:20.000,79,11096348,13485,0,1710847339,13028.347165809995,158.7836971200013,53465.97803496 2024-03-19,11:22:24.000,79,11096320,13765,0,1710847343,13028.515573559991,158.8330410300041,53466.082841760006 2024-03-19,11:22:28.000,79,11096327,13525,0,1710847347,13028.582936660001,158.84009016000346,53466.11777736 2024-03-19,11:22:32.000,79,11096374,13325,0,1710847351,13028.690717619997,158.8682866800009,53466.131751600005 2024-03-19,11:22:36.000,79,11096355,13645,0,1710847355,13028.805234890002,158.91763059000368,53466.21559704 2024-03-19,11:22:40.000,79,11096316,13885,0,1710847359,13028.650299759996,158.9669744999992,53465.922138 2024-03-19,11:22:44.000,79,11096297,13645,0,1710847363,13028.758080719992,158.98812189000455,53466.04790616 2024-03-19,11:22:48.000,79,11096366,13325,0,1710847367,13028.879334299992,159.00926928000263,53466.131751600005 2024-03-19,11:22:52.000,79,11096347,13365,0,1710847371,13028.980378949993,159.04451492999942,53466.10380312001 2024-03-19,11:22:56.000,79,11096333,13285,0,1710847375,13029.020796809993,159.03746580000006,53466.20162280001 2024-03-19,11:23:00.000,79,11096338,13845,0,1710847379,13029.276776589999,158.97402362999856,53466.50905608001 2024-03-19,11:23:04.000,79,11096305,13605,0,1710847383,13029.296985519999,158.98107275999791,53466.564953040004 2024-03-19,11:23:08.000,79,11096310,13445,0,1710847387,13029.445184339995,158.98812189000455,53466.62783712001 2024-03-19,11:23:12.000,79,11096344,13405,0,1710847391,13029.49233850999,158.9035323299977,53466.61386288 2024-03-19,11:23:16.000,79,11096311,13885,0,1710847395,13029.526020059995,158.89648319999833,53466.70469544001 2024-03-19,11:23:20.000,79,11096367,13485,0,1710847399,13029.263303969994,158.9317288500024,53466.40424928 2024-03-19,11:23:24.000,79,11096336,13925,0,1710847403,13029.33740338,158.89648319999833,53466.49508184 2024-03-19,11:23:28.000,79,11096364,13565,0,1710847407,13029.41150278999,158.81189363999874,53466.43918488001 2024-03-19,11:23:32.000,79,11096297,13685,0,1710847411,13029.43844803,158.79074625000067,53466.564953040004 2024-03-19,11:23:36.000,79,11096314,13565,0,1710847415,13029.49907482,158.76254973000323,53466.64879848 2024-03-19,11:23:40.000,79,11096327,13805,0,1710847419,13029.748318289996,158.67796017000364,53466.99116736001 2024-03-19,11:23:44.000,79,11096325,13405,0,1710847423,13029.795472459991,158.61451800000214,53467.019115840005 2024-03-19,11:23:48.000,79,11096344,13525,0,1710847427,13029.788736149996,158.59337061000406,53467.02610296 2024-03-19,11:23:52.000,79,11096363,13565,0,1710847431,13029.76179091,158.55812496,53467.04007720001 2024-03-19,11:23:56.000,79,11096368,13485,0,1710847435,13029.734845669991,158.55812496,53467.02610296 2024-03-19,11:24:00.000,79,11096374,13525,0,1710847439,13029.4182391,158.60041974000342,53466.77456664001 2024-03-19,11:24:04.000,79,11096342,13725,0,1710847443,13029.39803017,158.54402670000127,53466.71866968 2024-03-19,11:24:08.000,79,11096328,13205,0,1710847447,13029.364348619994,158.5863214800047,53466.683734080005 2024-03-19,11:24:12.000,79,11096349,13445,0,1710847451,13029.33740338,158.56517408999935,53466.62085 2024-03-19,11:24:16.000,79,11096334,13525,0,1710847455,13029.216149799999,158.56517408999935,53466.62085 2024-03-19,11:24:20.000,79,11096379,13485,0,1710847459,13029.384557549994,158.56517408999935,53466.90732192 2024-03-19,11:24:24.000,79,11096383,13605,0,1710847463,13029.33066706999,158.55107583000063,53466.87238632001 2024-03-19,11:24:28.000,79,11096386,13885,0,1710847467,13029.24983134999,158.5228793100032,53466.80950224 2024-03-19,11:24:32.000,79,11096352,13445,0,1710847471,13029.148786699989,158.56517408999935,53466.73963104 2024-03-19,11:24:36.000,79,11096372,13245,0,1710847475,13029.067950979988,158.55812496,53466.634824240005 2024-03-19,11:24:40.000,79,11096340,13725,0,1710847479,13028.731135479997,158.60041974000342,53466.32739096 2024-03-19,11:24:44.000,79,11096383,13565,0,1710847483,13028.623354520001,158.60746887000278,53466.25751976 2024-03-19,11:24:48.000,79,11096375,13725,0,1710847487,13028.650299759996,158.56517408999935,53466.180661440005 2024-03-19,11:24:52.000,79,11096352,13405,0,1710847491,13028.643563450001,158.60746887000278,53466.11777736 2024-03-19,11:24:56.000,79,11096369,13605,0,1710847495,13028.670508689996,158.54402670000127,53466.11777736 2024-03-19,11:25:00.000,79,11096344,13565,0,1710847499,13028.899543229993,158.5722232199987,53466.348352320005 2024-03-19,11:25:04.000,79,11096376,13125,0,1710847503,13028.852389059997,158.55812496,53466.29245536001 2024-03-19,11:25:08.000,79,11096363,13285,0,1710847507,13028.791762269997,158.5369775700019,53466.28546824 2024-03-19,11:25:12.000,79,11096404,13765,0,1710847511,13028.778289649992,158.50173191999784,53466.21559704 2024-03-19,11:25:16.000,79,11096334,13285,0,1710847515,13028.764817030002,158.43124062000425,53466.194635679996 2024-03-19,11:25:20.000,79,11096410,13445,0,1710847519,13028.48189201,158.45943714000168,53465.80335696 2024-03-19,11:25:24.000,79,11096360,13805,0,1710847523,13028.407792599995,158.49468278999848,53465.71951152001 2024-03-19,11:25:28.000,79,11096321,13605,0,1710847527,13028.27306639999,158.38189671000146,53465.64964032001 2024-03-19,11:25:32.000,79,11096381,13565,0,1710847531,13028.19896699,158.41714235999825,53465.6077176 2024-03-19,11:25:36.000,79,11096376,13365,0,1710847535,13028.104658649994,158.41714235999825,53465.6077176 2024-03-19,11:25:40.000,79,11096341,13605,0,1710847539,13028.306747949995,158.39599497000017,53465.7823956 2024-03-19,11:25:44.000,79,11096349,13765,0,1710847543,13028.367374739995,158.43124062000425,53465.77540848 2024-03-19,11:25:48.000,79,11096370,13725,0,1710847547,13028.3404295,158.44533888000296,53465.66361456 2024-03-19,11:25:52.000,79,11096344,13765,0,1710847551,13028.33369318999,158.52992844000255,53465.66361456 2024-03-19,11:25:56.000,79,11096343,13605,0,1710847555,13028.29327532999,158.5722232199987,53465.68457592 2024-03-19,11:26:00.000,79,11096328,13605,0,1710847559,13028.044031859994,158.60746887000278,53465.3282328 2024-03-19,11:26:04.000,79,11096348,14165,0,1710847563,13028.077713409999,158.6356653900002,53465.342207040005 2024-03-19,11:26:08.000,79,11096350,13805,0,1710847567,13028.185494369995,158.6568127799983,53465.293297200005 2024-03-19,11:26:12.000,79,11096328,13565,0,1710847571,13028.205703299995,158.64271451999957,53465.23740024001 2024-03-19,11:26:16.000,79,11096363,13645,0,1710847575,13028.19896699,158.67796017000364,53465.244387360006 2024-03-19,11:26:20.000,79,11096317,13605,0,1710847579,13028.41452890999,158.62861626000085,53465.59374336 2024-03-19,11:26:24.000,79,11096322,13645,0,1710847583,13028.39431997999,158.64976364999893,53465.57278200001 2024-03-19,11:26:28.000,79,11096356,13485,0,1710847587,13028.326956879995,158.62861626000085,53465.50291080001 2024-03-19,11:26:32.000,79,11096370,13325,0,1710847591,13028.205703299995,158.67796017000364,53465.47496232 2024-03-19,11:26:36.000,79,11096366,13765,0,1710847595,13028.09118602999,158.7202549499998,53465.48194944001 2024-03-19,11:26:40.000,79,11096328,13605,0,1710847599,13027.653325879997,158.79074625000067,53465.06970936001 2024-03-19,11:26:44.000,79,11096413,13965,0,1710847603,13027.478181819992,158.8189427699981,53465.03477376 2024-03-19,11:26:48.000,79,11096399,13565,0,1710847607,13027.464709200001,158.8189427699981,53464.96490256 2024-03-19,11:26:52.000,79,11096378,13605,0,1710847611,13027.404082410001,158.87533581000025,53464.90201848001 2024-03-19,11:26:56.000,79,11096329,13445,0,1710847615,13027.289565139996,158.95287624000048,53464.839134400005 2024-03-19,11:27:00.000,79,11096352,13245,0,1710847619,13027.606171710002,158.97402362999856,53465.125606320005 2024-03-19,11:27:04.000,79,11096299,13285,0,1710847623,13027.559017539992,159.0938588400022,53465.0138124 2024-03-19,11:27:08.000,79,11096325,13885,0,1710847627,13027.532072299997,159.16435014000308,53464.98586392 2024-03-19,11:27:12.000,79,11096315,13525,0,1710847631,13027.565753850002,159.2136940499986,53464.97188968 2024-03-19,11:27:16.000,79,11096360,13605,0,1710847635,13027.599435399992,159.30533274000481,53464.95092832001 2024-03-19,11:27:20.000,79,11096371,13525,0,1710847639,13027.397346099991,159.38287316999777,53464.66445640001 2024-03-19,11:27:24.000,79,11096332,13885,0,1710847643,13027.404082410001,159.4251679500012,53464.68541776001 2024-03-19,11:27:28.000,79,11096362,13845,0,1710847647,13027.518599679992,159.53795402999822,53464.69240488001 2024-03-19,11:27:32.000,79,11096326,13405,0,1710847651,13027.538808609992,159.66483837000123,53464.671443520005 2024-03-19,11:27:36.000,79,11096350,13565,0,1710847655,13027.572490159997,159.7846735800049,53464.67843064 2024-03-19,11:27:40.000,79,11096338,13565,0,1710847659,13027.855415179998,159.79172271000425,53464.98586392 2024-03-19,11:27:44.000,79,11096295,13725,0,1710847663,13027.841942559993,159.85516487999848,53464.93695408 2024-03-19,11:27:48.000,79,11096355,13605,0,1710847667,13027.909305659989,159.82696836000105,53464.95092832001 2024-03-19,11:27:52.000,79,11096342,13885,0,1710847671,13027.936250899998,159.84106661999976,53464.95092832001 2024-03-19,11:27:56.000,79,11096369,13805,0,1710847675,13027.929514589989,159.84106661999976,53464.98586392 2024-03-19,11:28:00.000,79,11096293,13405,0,1710847679,13027.612908019997,159.84106661999976,53464.63650792 2024-03-19,11:28:04.000,79,11096292,13645,0,1710847683,13027.559017539992,159.79172271000425,53464.622533680005 2024-03-19,11:28:08.000,79,11096355,13365,0,1710847687,13027.599435399992,159.7987718400036,53464.622533680005 2024-03-19,11:28:12.000,79,11096316,13565,0,1710847691,13027.552281229997,159.77762444999826,53464.552662480004 2024-03-19,11:28:16.000,79,11096313,13325,0,1710847695,13027.532072299997,159.7846735800049,53464.56663672001 2024-03-19,11:28:20.000,79,11096351,13725,0,1710847699,13027.754370529998,159.7705753199989,53464.85310864001 2024-03-19,11:28:24.000,79,11096360,13445,0,1710847703,13027.774579459998,159.85516487999848,53464.87407 2024-03-19,11:28:28.000,79,11096354,13485,0,1710847707,13027.808261009988,159.86221400999784,53464.91599272 2024-03-19,11:28:32.000,79,11096355,13245,0,1710847711,13027.835206249998,159.91155792000063,53464.909005600006 2024-03-19,11:28:36.000,79,11096324,13805,0,1710847715,13027.909305659989,159.97500009000214,53464.91599272 2024-03-19,11:28:40.000,79,11096339,13765,0,1710847719,13027.713952669998,160.06663878000109,53464.60855944 2024-03-19,11:28:44.000,79,11096352,13525,0,1710847723,13027.828469939988,160.09483529999852,53464.63650792 2024-03-19,11:28:48.000,79,11096349,13565,0,1710847727,13027.936250899998,160.12303182000323,53464.6295208 2024-03-19,11:28:52.000,79,11096305,13445,0,1710847731,13027.969932449989,160.20762138000282,53464.67843064 2024-03-19,11:28:56.000,79,11096347,13725,0,1710847735,13028.003613999994,160.23581790000026,53464.699392 2024-03-19,11:29:00.000,79,11096327,13365,0,1710847739,13028.286539019995,160.2781126800037,53465.06272224 2024-03-19,11:29:04.000,79,11096339,13605,0,1710847743,13028.326956879995,160.2640144199977,53465.09067072 2024-03-19,11:29:08.000,79,11096375,13445,0,1710847747,13028.43473783999,160.27106355000433,53465.1535548 2024-03-19,11:29:12.000,79,11096340,13205,0,1710847751,13028.43473783999,160.29926007000176,53465.1535548 2024-03-19,11:29:16.000,79,11096408,13725,0,1710847755,13028.45494676999,160.2922109400024,53465.10464496 2024-03-19,11:29:20.000,79,11096322,13645,0,1710847759,13028.246121159995,160.28516181000305,53464.83214728001 2024-03-19,11:29:24.000,79,11096309,13485,0,1710847763,13028.225912229995,160.31335833000048,53464.81118592001 2024-03-19,11:29:28.000,79,11096386,13605,0,1710847767,13028.19896699,160.29926007000176,53464.8041988 2024-03-19,11:29:32.000,79,11096337,13925,0,1710847771,13028.185494369995,160.36270224000327,53464.82516016 2024-03-19,11:29:36.000,79,11096326,13725,0,1710847775,13028.145076509994,160.34860398000455,53464.7692632 2024-03-19,11:29:40.000,79,11096322,13565,0,1710847779,13028.367374739995,160.28516181000305,53465.13259344 2024-03-19,11:29:44.000,79,11096343,13605,0,1710847783,13028.21243960999,160.30630920000112,53465.10464496 2024-03-19,11:29:48.000,79,11096295,13405,0,1710847787,13028.11139495999,160.30630920000112,53465.076696480006 2024-03-19,11:29:52.000,79,11096336,13325,0,1710847791,13028.11139495999,160.24991615999897,53465.04176088 2024-03-19,11:29:56.000,79,11096337,13245,0,1710847795,13028.165285439994,160.22171964000154,53465.055735120004 2024-03-19,11:30:00.000,79,11096394,13605,0,1710847799,13027.909305659989,160.2781126800037,53464.72734048 2024-03-19,11:30:04.000,79,11096343,13925,0,1710847803,13027.862151489993,160.32040745999984,53464.76227608001 2024-03-19,11:30:08.000,79,11096373,13285,0,1710847807,13027.814997319998,160.3556531100039,53464.77625032 2024-03-19,11:30:12.000,79,11096363,13805,0,1710847811,13027.740897909993,160.3908987600007,53464.8041988 2024-03-19,11:30:16.000,79,11096322,13365,0,1710847815,13027.687007430002,160.3556531100039,53464.70637912 2024-03-19,11:30:20.000,79,11096322,13445,0,1710847819,13027.936250899998,160.3274565899992,53465.02079952001 2024-03-19,11:30:24.000,79,11096353,13525,0,1710847823,13027.902569349993,160.30630920000112,53464.95092832001 2024-03-19,11:30:28.000,79,11096353,13725,0,1710847827,13027.848678869988,160.34860398000455,53464.96490256 2024-03-19,11:30:32.000,79,11096335,13125,0,1710847831,13027.862151489993,160.31335833000048,53464.93695408 2024-03-19,11:30:36.000,79,11096346,13285,0,1710847835,13027.828469939988,160.2781126800037,53464.96490256 2024-03-19,11:30:40.000,79,11096309,13685,0,1710847839,13027.626380640002,160.25696528999833,53464.61554656001 2024-03-19,11:30:44.000,79,11096399,13645,0,1710847843,13027.666798500002,160.28516181000305,53464.64349504001 2024-03-19,11:30:48.000,79,11096346,13765,0,1710847847,13027.639853259992,160.2922109400024,53464.66445640001 2024-03-19,11:30:52.000,79,11096334,13405,0,1710847851,13027.666798500002,160.29926007000176,53464.68541776001 2024-03-19,11:30:56.000,79,11096334,13365,0,1710847855,13027.707216360002,160.32040745999984,53464.68541776001 2024-03-19,11:31:00.000,79,11096351,13325,0,1710847859,13027.889096729989,160.25696528999833,53464.99285104 2024-03-19,11:31:04.000,79,11096364,13365,0,1710847863,13027.626380640002,160.2922109400024,53464.71336624001 2024-03-19,11:31:08.000,79,11096356,13565,0,1710847867,13027.653325879997,160.2781126800037,53464.70637912 2024-03-19,11:31:12.000,79,11096361,13925,0,1710847871,13027.646589570002,160.32040745999984,53464.72734048 2024-03-19,11:31:16.000,79,11096349,13325,0,1710847875,13027.565753850002,160.33450571999856,53464.66445640001 2024-03-19,11:31:20.000,79,11096359,13765,0,1710847879,13027.599435399992,160.29926007000176,53464.69240488001 2024-03-19,11:31:24.000,79,11096358,13765,0,1710847883,13027.592699089997,160.31335833000048,53464.64349504001 2024-03-19,11:31:28.000,79,11096369,13765,0,1710847887,13027.585962780002,160.2922109400024,53464.65048216 2024-03-19,11:31:32.000,79,11096340,13605,0,1710847891,13027.612908019997,160.33450571999856,53464.68541776001 2024-03-19,11:31:36.000,79,11096365,13645,0,1710847895,13027.633116949997,160.28516181000305,53464.65746928 2024-03-19,11:31:40.000,79,11096395,13405,0,1710847899,13027.626380640002,160.34155484999792,53464.671443520005 2024-03-19,11:31:44.000,79,11096382,13525,0,1710847903,13027.687007430002,160.36975137000263,53464.72734048 2024-03-19,11:31:48.000,79,11096337,13725,0,1710847907,13027.767843150003,160.4120461499988,53464.77625032 2024-03-19,11:31:52.000,79,11096336,13925,0,1710847911,13027.781315769993,160.4120461499988,53464.75528896 2024-03-19,11:31:56.000,79,11096340,13445,0,1710847915,13028.104658649994,160.376800500002,53465.076696480006 2024-03-19,11:32:00.000,79,11096313,13285,0,1710847919,13027.983405069994,160.46843919000094,53464.8041988 2024-03-19,11:32:04.000,79,11096347,13645,0,1710847923,13027.956459829998,160.489586579999,53464.84612152 2024-03-19,11:32:08.000,79,11096353,13925,0,1710847927,13027.976668759999,160.52483223000308,53464.88105712001 2024-03-19,11:32:12.000,79,11096365,13365,0,1710847931,13028.003613999994,160.489586579999,53464.97887680001 2024-03-19,11:32:16.000,79,11096285,13605,0,1710847935,13027.969932449989,160.46843919000094,53465.02079952001 2024-03-19,11:32:20.000,79,11096371,13605,0,1710847939,13028.225912229995,160.46139006000158,53465.37714264 2024-03-19,11:32:24.000,79,11096319,13565,0,1710847943,13028.306747949995,160.41909527999815,53465.398104 2024-03-19,11:32:28.000,79,11096293,13405,0,1710847947,13028.31348425999,160.41909527999815,53465.43303960001 2024-03-19,11:32:32.000,79,11096351,13525,0,1710847951,13028.33369318999,160.44729180000286,53465.49592368 2024-03-19,11:32:36.000,79,11096343,13885,0,1710847955,13028.367374739995,160.45434093000222,53465.558807760004 2024-03-19,11:32:40.000,79,11096296,13365,0,1710847959,13028.097922339999,160.4754883200003,53465.25137448 2024-03-19,11:32:44.000,79,11096322,13605,0,1710847963,13028.104658649994,160.4120461499988,53465.223426000004 2024-03-19,11:32:48.000,79,11096322,13405,0,1710847967,13028.084449719994,160.36975137000263,53465.2583616 2024-03-19,11:32:52.000,79,11096309,13765,0,1710847971,13028.084449719994,160.3274565899992,53465.28631008001 2024-03-19,11:32:56.000,79,11096300,13605,0,1710847975,13027.936250899998,160.2781126800037,53465.27932296 2024-03-19,11:33:00.000,79,11096335,13445,0,1710847979,13028.13160388999,160.13713008000195,53465.58675624 2024-03-19,11:33:04.000,79,11096347,13565,0,1710847983,13028.13160388999,160.08778616999916,53465.579769120006 2024-03-19,11:33:08.000,79,11096327,13325,0,1710847987,13028.05076816999,160.08778616999916,53465.66361456 2024-03-19,11:33:12.000,79,11096355,13165,0,1710847991,13027.990141379989,159.93975443999807,53465.63566608 2024-03-19,11:33:16.000,79,11096345,13565,0,1710847995,13027.949723519989,159.9468035700047,53465.6077176 2024-03-19,11:33:20.000,79,11096310,13405,0,1710847999,13027.734161599998,160.03844226000365,53465.26534872001 2024-03-19,11:33:24.000,79,11096321,13325,0,1710848003,13027.626380640002,159.9820492200015,53465.28631008001 2024-03-19,11:33:28.000,79,11096352,13525,0,1710848007,13027.653325879997,159.93975443999807,53465.26534872001 2024-03-19,11:33:32.000,79,11096362,13485,0,1710848011,13027.585962780002,159.95385270000406,53465.25137448 2024-03-19,11:33:36.000,79,11096362,13765,0,1710848015,13027.545544920002,159.91155792000063,53465.20945176 2024-03-19,11:33:40.000,79,11096373,13765,0,1710848019,13027.713952669998,159.86221400999784,53465.509897920005 2024-03-19,11:33:44.000,79,11096363,13845,0,1710848023,13027.774579459998,159.87631227000384,53465.48194944001 2024-03-19,11:33:48.000,79,11096340,13565,0,1710848027,13027.761106839993,159.86926314000448,53465.47496232 2024-03-19,11:33:52.000,79,11096309,13765,0,1710848031,13027.707216360002,159.9327053099987,53465.523872159996 2024-03-19,11:33:56.000,79,11096339,13805,0,1710848035,13027.687007430002,159.91860705,53465.558807760004 2024-03-19,11:34:00.000,79,11096403,13485,0,1710848039,13027.431027649996,159.97500009000214,53465.223426000004 2024-03-19,11:34:04.000,79,11096324,13965,0,1710848043,13027.363664550001,159.91860705,53465.23740024001 2024-03-19,11:34:08.000,79,11096324,13845,0,1710848047,13027.316510379991,159.85516487999848,53465.244387360006 2024-03-19,11:34:12.000,79,11096358,13405,0,1710848051,13027.276092519991,159.85516487999848,53465.23041312 2024-03-19,11:34:16.000,79,11096368,13485,0,1710848055,13027.20199311,159.7987718400036,53465.21643888001 2024-03-19,11:34:20.000,79,11096343,13485,0,1710848059,13027.444500270001,159.74237880000146,53465.49592368 2024-03-19,11:34:24.000,79,11096337,13405,0,1710848063,13027.370400859996,159.66483837000123,53465.509897920005 2024-03-19,11:34:28.000,79,11096358,14085,0,1710848067,13027.30303776,159.65778924000188,53465.48194944001 2024-03-19,11:34:32.000,79,11096360,13485,0,1710848071,13027.228938349996,159.65074011000252,53465.45400096001 2024-03-19,11:34:36.000,79,11096317,13565,0,1710848075,13027.228938349996,159.65074011000252,53465.44701384 2024-03-19,11:34:40.000,79,11096368,13325,0,1710848079,13026.93927702,159.65778924000188,53465.10464496 2024-03-19,11:34:44.000,79,11096343,13685,0,1710848083,13026.95948595,159.64369098000316,53465.11163208 2024-03-19,11:34:48.000,79,11096329,13445,0,1710848087,13027.02011274,159.65074011000252,53465.13259344 2024-03-19,11:34:52.000,79,11096375,13605,0,1710848091,13027.10094846,159.61549445999844,53465.20246464 2024-03-19,11:34:56.000,79,11096430,13885,0,1710848095,13027.127893699995,159.64369098000316,53465.125606320005 2024-03-19,11:35:00.000,79,11096363,13565,0,1710848099,13027.383873480001,159.60139619999973,53465.509897920005 2024-03-19,11:35:04.000,79,11096345,13405,0,1710848103,13027.404082410001,159.587297940001,53465.53085928001 2024-03-19,11:35:08.000,79,11096336,13685,0,1710848107,13027.424291340001,159.59434707000037,53465.47496232 2024-03-19,11:35:12.000,79,11096359,13485,0,1710848111,13027.363664550001,159.587297940001,53465.54483352 2024-03-19,11:35:16.000,79,11096314,13765,0,1710848115,13027.350191929996,159.587297940001,53465.523872159996 2024-03-19,11:35:20.000,79,11096345,13365,0,1710848119,13027.10094846,159.60139619999973,53465.21643888001 2024-03-19,11:35:24.000,79,11096396,13565,0,1710848123,13027.09421214999,159.54500316000485,53465.26534872001 2024-03-19,11:35:28.000,79,11096340,13485,0,1710848127,13027.07400321999,159.4886101200027,53465.21643888001 2024-03-19,11:35:32.000,79,11096312,13245,0,1710848131,13027.107684769995,159.45336446999863,53465.27233584 2024-03-19,11:35:36.000,79,11096329,13485,0,1710848135,13027.067266909995,159.48156099000335,53465.188490399996 2024-03-19,11:35:40.000,79,11096347,13525,0,1710848139,13027.19525679999,159.45336446999863,53465.5378464 2024-03-19,11:35:44.000,79,11096319,13405,0,1710848143,13027.15483893999,159.43926620999991,53465.47496232 2024-03-19,11:35:48.000,79,11096342,13525,0,1710848147,13027.11442107999,159.460413599998,53465.41906536 2024-03-19,11:35:52.000,79,11096294,13765,0,1710848151,13027.0605306,159.45336446999863,53465.4679752 2024-03-19,11:35:56.000,79,11096385,13485,0,1710848155,13027.10094846,159.45336446999863,53465.45400096001 2024-03-19,11:36:00.000,79,11096331,13365,0,1710848159,13026.925804399994,159.46746273000463,53465.11163208 2024-03-19,11:36:04.000,79,11096366,13565,0,1710848163,13026.905595469994,159.41811882000184,53465.16752904001 2024-03-19,11:36:08.000,79,11096308,13325,0,1710848167,13026.93927702,159.43221708000056,53465.11861920001 2024-03-19,11:36:12.000,79,11096336,13245,0,1710848171,13026.95274963999,159.43221708000056,53465.13958056 2024-03-19,11:36:16.000,79,11096323,13605,0,1710848175,13026.93927702,159.460413599998,53465.14656768001 2024-03-19,11:36:20.000,79,11096383,13565,0,1710848179,13027.13463000999,159.44631533999927,53465.391116880004 2024-03-19,11:36:24.000,79,11096371,13685,0,1710848183,13027.127893699995,159.46746273000463,53465.391116880004 2024-03-19,11:36:28.000,79,11096367,13445,0,1710848187,13027.148102629995,159.460413599998,53465.41906536 2024-03-19,11:36:32.000,79,11096267,13445,0,1710848191,13027.19525679999,159.474511860004,53465.412078240006 2024-03-19,11:36:36.000,79,11096379,13725,0,1710848195,13027.23567465999,159.44631533999927,53465.41906536 2024-03-19,11:36:40.000,79,11096353,13885,0,1710848199,13026.95274963999,159.5238557699995,53465.06970936001 2024-03-19,11:36:44.000,79,11096363,13685,0,1710848203,13026.97295856999,159.5238557699995,53465.0138124 2024-03-19,11:36:48.000,79,11096283,13965,0,1710848207,13026.95948595,159.53090489999886,53465.02778664001 2024-03-19,11:36:52.000,79,11096316,13365,0,1710848211,13027.006640119995,159.5520522900042,53465.04874800001 2024-03-19,11:36:56.000,79,11096337,13365,0,1710848215,13026.93254070999,159.50975751000078,53465.04176088 2024-03-19,11:37:00.000,79,11096303,13485,0,1710848219,13027.127893699995,159.44631533999927,53465.32124568 2024-03-19,11:37:04.000,79,11096312,13765,0,1710848223,13027.067266909995,159.45336446999863,53465.37015552 2024-03-19,11:37:08.000,79,11096332,13485,0,1710848227,13027.04032167,159.36877490999905,53465.3282328 2024-03-19,11:37:12.000,79,11096354,13925,0,1710848231,13026.986431189995,159.3617257799997,53465.3282328 2024-03-19,11:37:16.000,79,11096317,13765,0,1710848235,13026.99316749999,159.35467665000033,53465.32124568 2024-03-19,11:37:20.000,79,11096318,13525,0,1710848239,13026.811287129989,159.3758240399984,53464.99285104 2024-03-19,11:37:24.000,79,11096346,13565,0,1710848243,13026.811287129989,159.3617257799997,53464.97887680001 2024-03-19,11:37:28.000,79,11096335,13285,0,1710848247,13026.777605579999,159.38287316999777,53464.97188968 2024-03-19,11:37:32.000,79,11096294,13725,0,1710848251,13026.784341889994,159.40402056000312,53464.97887680001 2024-03-19,11:37:36.000,79,11096308,12925,0,1710848255,13026.696769859998,159.34762752000097,53464.97887680001 2024-03-19,11:37:40.000,79,11096316,13405,0,1710848259,13026.865177609994,159.26303796000138,53465.21643888001 2024-03-19,11:37:44.000,79,11096338,13725,0,1710848263,13026.777605579999,159.1784484000018,53465.188490399996 2024-03-19,11:37:48.000,79,11096284,13685,0,1710848267,13026.723715099994,159.19959578999988,53465.13958056 2024-03-19,11:37:52.000,79,11096351,13565,0,1710848271,13026.669824619989,159.15730101000372,53465.06272224 2024-03-19,11:37:56.000,79,11096358,13125,0,1710848275,13026.602461519993,159.10795710000093,53465.02778664001 2024-03-19,11:38:00.000,79,11096357,13485,0,1710848279,13026.326272810002,159.13615361999837,53464.720353360004 2024-03-19,11:38:04.000,79,11096358,13125,0,1710848283,13026.326272810002,159.14320274999773,53464.66445640001 2024-03-19,11:38:08.000,79,11096342,13365,0,1710848287,13026.359954359992,159.16435014000308,53464.6295208 2024-03-19,11:38:12.000,79,11096378,13565,0,1710848291,13026.306063880002,159.20664491999923,53464.60157232 2024-03-19,11:38:16.000,79,11096369,13565,0,1710848295,13026.292591259997,159.26303796000138,53464.64349504001 2024-03-19,11:38:20.000,79,11096362,13525,0,1710848299,13026.508153180002,159.24893970000267,53464.909005600006 2024-03-19,11:38:24.000,79,11096300,13485,0,1710848303,13026.460999009993,159.20664491999923,53464.86708288 2024-03-19,11:38:28.000,79,11096320,13205,0,1710848307,13026.467735320002,159.2771362200001,53464.83214728001 2024-03-19,11:38:32.000,79,11096342,13325,0,1710848311,13026.481207939993,159.29828360999818,53464.84612152 2024-03-19,11:38:36.000,79,11096318,13845,0,1710848315,13026.447526390002,159.33352926000225,53464.81817304 2024-03-19,11:38:40.000,79,11096369,13685,0,1710848319,13026.137656129991,159.31238187000417,53464.46881704 2024-03-19,11:38:44.000,79,11096337,13565,0,1710848323,13026.03661147999,159.34762752000097,53464.44785568001 2024-03-19,11:38:48.000,79,11096358,13405,0,1710848327,13025.91535789999,159.33352926000225,53464.36401024 2024-03-19,11:38:52.000,79,11096405,13325,0,1710848331,13025.807576939995,159.3405783900016,53464.39195872 2024-03-19,11:38:56.000,79,11096375,13205,0,1710848335,13025.69979598,159.25598883000202,53464.30112616 2024-03-19,11:39:00.000,79,11096326,13565,0,1710848339,13025.83452217999,159.23484144000395,53464.56663672001 2024-03-19,11:39:04.000,79,11096355,13485,0,1710848343,13025.79410431999,159.2418905700033,53464.46881704 2024-03-19,11:39:08.000,79,11096347,13845,0,1710848347,13025.659378119999,159.2418905700033,53464.4199072 2024-03-19,11:39:12.000,79,11096359,13525,0,1710848351,13025.551597159989,159.25598883000202,53464.39195872 2024-03-19,11:39:16.000,79,11096327,13565,0,1710848355,13025.457288819998,159.29123447999882,53464.30112616 2024-03-19,11:39:20.000,79,11096408,13565,0,1710848359,13025.147418560002,159.3758240399984,53463.89587320001 2024-03-19,11:39:24.000,79,11096379,13245,0,1710848363,13025.147418560002,159.3758240399984,53463.92382168001 2024-03-19,11:39:28.000,79,11096350,13725,0,1710848367,13025.113737009997,159.44631533999927,53463.88888608 2024-03-19,11:39:32.000,79,11096330,13565,0,1710848371,13025.100264389992,159.43926620999991,53463.81901488 2024-03-19,11:39:36.000,79,11096381,13485,0,1710848375,13025.113737009997,159.53090489999886,53463.81901488 2024-03-19,11:39:40.000,79,11096315,13485,0,1710848379,13025.396662029998,159.53795402999822,53464.07753832 2024-03-19,11:39:44.000,79,11096351,13525,0,1710848383,13025.443816199993,159.65778924000188,53464.13343528 2024-03-19,11:39:48.000,79,11096302,13565,0,1710848387,13025.551597159989,159.75647706000018,53464.20330648 2024-03-19,11:39:52.000,79,11096324,13565,0,1710848391,13025.618960259999,159.81287010000233,53464.16138376001 2024-03-19,11:39:56.000,79,11096378,13485,0,1710848395,13025.71326859999,159.8974596600019,53464.175358 2024-03-19,11:40:00.000,79,11096364,13925,0,1710848399,13025.605487639994,159.99614748000022,53464.00766712 2024-03-19,11:40:04.000,79,11096324,13565,0,1710848403,13025.61222394999,160.0313931300043,53464.00766712 2024-03-19,11:40:08.000,79,11096331,13525,0,1710848407,13025.686323359994,160.0313931300043,53464.11247392001 2024-03-19,11:40:12.000,79,11096352,13485,0,1710848411,13025.767159079995,160.06663878000109,53464.20330648 2024-03-19,11:40:16.000,79,11096323,13565,0,1710848415,13025.827785869995,160.03844226000365,53464.238242080006 2024-03-19,11:40:20.000,79,11096317,13685,0,1710848419,13026.070293029996,159.96795096000278,53464.66445640001 2024-03-19,11:40:24.000,79,11096312,13485,0,1710848423,13026.070293029996,159.99614748000022,53464.70637912 2024-03-19,11:40:28.000,79,11096370,13725,0,1710848427,13026.090501959996,160.00319660999958,53464.81118592001 2024-03-19,11:40:32.000,79,11096361,13445,0,1710848431,13026.110710889996,160.05254052000237,53464.78323744001 2024-03-19,11:40:36.000,79,11096341,13445,0,1710848435,13026.205019230001,160.045491390003,53464.82516016 2024-03-19,11:40:40.000,79,11096299,13565,0,1710848439,13026.04334779,160.15122834000067,53464.54567536001 2024-03-19,11:40:44.000,79,11096402,13645,0,1710848443,13026.070293029996,160.1935231200041,53464.60855944 2024-03-19,11:40:48.000,79,11096345,13805,0,1710848447,13026.110710889996,160.20762138000282,53464.720353360004 2024-03-19,11:40:52.000,79,11096293,13765,0,1710848451,13026.157865059991,160.22171964000154,53464.75528896 2024-03-19,11:40:56.000,79,11096353,13165,0,1710848455,13026.198282919991,160.24286702999962,53464.86708288 2024-03-19,11:41:00.000,79,11096360,13685,0,1710848459,13026.521625799993,160.25696528999833,53465.18150328 2024-03-19,11:41:04.000,79,11096369,13525,0,1710848463,13026.568779970003,160.2922109400024,53465.19547752001 2024-03-19,11:41:08.000,79,11096357,13445,0,1710848467,13026.582252589993,160.39794789000007,53465.2583616 2024-03-19,11:41:12.000,79,11096322,13485,0,1710848471,13026.669824619989,160.44729180000286,53465.27932296 2024-03-19,11:41:16.000,79,11096333,13725,0,1710848475,13026.690033549989,160.45434093000222,53465.34919416 2024-03-19,11:41:20.000,79,11096307,13605,0,1710848479,13026.427317460002,160.49663570999837,53465.06970936001 2024-03-19,11:41:24.000,79,11096327,13445,0,1710848483,13026.474471629997,160.52483223000308,53465.09067072 2024-03-19,11:41:28.000,79,11096376,13565,0,1710848487,13026.514889489998,160.56007787999988,53465.16752904001 2024-03-19,11:41:32.000,79,11096358,13485,0,1710848491,13026.481207939993,160.6023726600033,53465.20246464 2024-03-19,11:41:36.000,79,11096335,13805,0,1710848495,13026.467735320002,160.6376183100001,53465.188490399996 2024-03-19,11:41:40.000,79,11096346,13645,0,1710848499,13026.683297239993,160.67991309000354,53465.54483352 2024-03-19,11:41:44.000,79,11096310,13365,0,1710848503,13026.649615689988,160.65171656999883,53465.56579488 2024-03-19,11:41:48.000,79,11096341,13165,0,1710848507,13026.710242479989,160.70106048000162,53465.60073048001 2024-03-19,11:41:52.000,79,11096360,13565,0,1710848511,13026.716978789998,160.70810961000097,53465.58675624 2024-03-19,11:41:56.000,79,11096316,13325,0,1710848515,13026.683297239993,160.75745352000376,53465.6426532 2024-03-19,11:42:00.000,79,11096337,13685,0,1710848519,13026.494680559998,160.84204308000335,53465.3282328 2024-03-19,11:42:04.000,79,11096328,13325,0,1710848523,13026.622670449993,160.8490922100027,53465.38412976001 2024-03-19,11:42:08.000,79,11096334,13765,0,1710848527,13026.649615689988,160.89138698999886,53465.391116880004 2024-03-19,11:42:12.000,79,11096318,13485,0,1710848531,13026.750660339989,160.91958351000358,53465.5378464 2024-03-19,11:42:16.000,79,11096317,13285,0,1710848535,13026.764132959994,160.97597654999845,53465.60073048001 2024-03-19,11:42:20.000,79,11096336,13245,0,1710848539,13027.026849049995,160.9689274199991,53465.9920092 2024-03-19,11:42:24.000,79,11096329,13805,0,1710848543,13027.05379428999,161.02532046000124,53466.06886752 2024-03-19,11:42:28.000,79,11096326,13565,0,1710848547,13027.09421214999,161.07466437000403,53466.026944799996 2024-03-19,11:42:32.000,79,11096349,13565,0,1710848551,13027.18178418,161.1310574099989,53466.11777736 2024-03-19,11:42:36.000,79,11096365,13485,0,1710848555,13027.208729419996,161.22974523000448,53466.131751600005 2024-03-19,11:42:40.000,79,11096382,13365,0,1710848559,13027.067266909995,161.30023652999807,53465.894189520004 2024-03-19,11:42:44.000,79,11096295,13325,0,1710848563,13027.107684769995,161.405973480003,53465.894189520004 2024-03-19,11:42:48.000,79,11096342,13525,0,1710848567,13027.15483893999,161.43417000000045,53466.026944799996 2024-03-19,11:42:52.000,79,11096376,13925,0,1710848571,13027.19525679999,161.44826825999917,53466.07585464001 2024-03-19,11:42:56.000,79,11096365,13525,0,1710848575,13027.30303776,161.48351391000324,53466.15271296001 2024-03-19,11:43:00.000,79,11096343,13245,0,1710848579,13027.606171710002,161.48351391000324,53466.48809472001 2024-03-19,11:43:04.000,79,11096307,13365,0,1710848583,13027.646589570002,161.45531738999853,53466.60687576001 2024-03-19,11:43:08.000,79,11096347,13605,0,1710848587,13027.639853259992,161.4412191299998,53466.59988864 2024-03-19,11:43:12.000,79,11096314,14165,0,1710848591,13027.673534809997,161.37072782999894,53466.66277272 2024-03-19,11:43:16.000,79,11096306,13405,0,1710848595,13027.720688979993,161.33548218000215,53466.65578560001 2024-03-19,11:43:20.000,79,11096336,13885,0,1710848599,13027.592699089997,161.3284330500028,53466.418223520006 2024-03-19,11:43:24.000,79,11096344,13485,0,1710848603,13027.552281229997,161.30023652999807,53466.50206896 2024-03-19,11:43:28.000,79,11096350,13085,0,1710848607,13027.559017539992,161.25089262000256,53466.50206896 2024-03-19,11:43:32.000,79,11096359,13605,0,1710848611,13027.511863369997,161.15220480000426,53466.54399168 2024-03-19,11:43:36.000,79,11096360,13565,0,1710848615,13027.505127060002,161.0958117600021,53466.55796592001 2024-03-19,11:43:40.000,79,11096338,13725,0,1710848619,13027.774579459998,161.0323695900006,53466.851424960005 2024-03-19,11:43:44.000,79,11096370,13245,0,1710848623,13027.740897909993,160.99007481000444,53466.8304636 2024-03-19,11:43:48.000,79,11096338,13405,0,1710848627,13027.693743739997,161.06761524000467,53466.85841208 2024-03-19,11:43:52.000,79,11096336,13605,0,1710848631,13027.727425290002,161.0958117600021,53466.83745072 2024-03-19,11:43:56.000,79,11096359,13485,0,1710848635,13027.801524699993,161.1451556700049,53466.89334768001 2024-03-19,11:44:00.000,79,11096361,13445,0,1710848639,13027.532072299997,161.11695915000018,53466.61386288 2024-03-19,11:44:04.000,79,11096377,13845,0,1710848643,13027.599435399992,161.1310574099989,53466.59290152 2024-03-19,11:44:08.000,79,11096350,13405,0,1710848647,13027.552281229997,161.1310574099989,53466.634824240005 2024-03-19,11:44:12.000,79,11096338,13605,0,1710848651,13027.538808609992,161.12400827999954,53466.66975984 2024-03-19,11:44:16.000,79,11096352,13325,0,1710848655,13027.437763959992,161.15925393000362,53466.59988864 2024-03-19,11:44:20.000,79,11096346,13605,0,1710848659,13027.626380640002,161.11695915000018,53466.921296160006 2024-03-19,11:44:24.000,79,11096340,13285,0,1710848663,13027.559017539992,161.11695915000018,53466.92828328 2024-03-19,11:44:28.000,79,11096335,13485,0,1710848667,13027.532072299997,161.0958117600021,53466.900334800004 2024-03-19,11:44:32.000,79,11096343,13445,0,1710848671,13027.518599679992,161.07466437000403,53466.82347648001 2024-03-19,11:44:36.000,79,11096366,13245,0,1710848675,13027.457972889992,161.06056610999804,53466.84443784001 2024-03-19,11:44:40.000,79,11096320,13205,0,1710848679,13027.16157525,161.08876263000275,53466.43219776 2024-03-19,11:44:44.000,79,11096340,13525,0,1710848683,13027.107684769995,161.03941871999996,53466.46014624001 2024-03-19,11:44:48.000,79,11096378,13485,0,1710848687,13027.04032167,161.0323695900006,53466.43219776 2024-03-19,11:44:52.000,79,11096384,13525,0,1710848691,13027.047057979995,161.02532046000124,53466.42521064 2024-03-19,11:44:56.000,79,11096308,13565,0,1710848695,13026.95948595,161.01827133000188,53466.418223520006 2024-03-19,11:45:00.000,79,11096304,13565,0,1710848699,13027.168311559995,160.96187828999973,53466.70469544001 2024-03-19,11:45:04.000,79,11096362,13565,0,1710848703,13027.067266909995,160.95482916000037,53466.683734080005 2024-03-19,11:45:08.000,79,11096296,13685,0,1710848707,13027.0605306,160.95482916000037,53466.62783712001 2024-03-19,11:45:12.000,79,11096349,13405,0,1710848711,13027.047057979995,160.91253438000422,53466.62085 2024-03-19,11:45:16.000,79,11096322,13405,0,1710848715,13026.986431189995,160.89843611999822,53466.59290152 2024-03-19,11:45:20.000,79,11096314,13285,0,1710848719,13026.757396649999,160.89843611999822,53466.229571280004 2024-03-19,11:45:24.000,79,11096359,13565,0,1710848723,13026.811287129989,160.87728873000015,53466.27149400001 2024-03-19,11:45:28.000,79,11096300,13485,0,1710848727,13026.818023439999,160.86319047000143,53466.25751976 2024-03-19,11:45:32.000,79,11096347,13245,0,1710848731,13026.770869269989,160.94073090000165,53466.20860992 2024-03-19,11:45:36.000,79,11096359,13565,0,1710848735,13026.737187719998,160.89843611999822,53466.18764856 2024-03-19,11:45:40.000,79,11096346,13485,0,1710848739,13027.05379428999,160.90548525000486,53466.53700456001 2024-03-19,11:45:44.000,79,11096324,13325,0,1710848743,13027.15483893999,160.96187828999973,53466.52303032 2024-03-19,11:45:48.000,79,11096336,13485,0,1710848747,13027.20199311,160.9971239400038,53466.53700456001 2024-03-19,11:45:52.000,79,11096335,13565,0,1710848751,13027.23567465999,161.0323695900006,53466.55796592001 2024-03-19,11:45:56.000,79,11096356,13325,0,1710848755,13027.22220204,161.02532046000124,53466.57892728001 2024-03-19,11:46:00.000,79,11096378,13165,0,1710848759,13027.0605306,161.08876263000275,53466.31341672 2024-03-19,11:46:04.000,79,11096396,13325,0,1710848763,13027.067266909995,161.07466437000403,53466.3064296 2024-03-19,11:46:08.000,79,11096292,13365,0,1710848767,13027.18178418,161.0817135000034,53466.31341672 2024-03-19,11:46:12.000,79,11096287,13765,0,1710848771,13027.2626199,161.06761524000467,53466.348352320005 2024-03-19,11:46:16.000,79,11096323,13605,0,1710848775,13027.350191929996,161.04646784999932,53466.35533944 2024-03-19,11:46:20.000,79,11096348,13725,0,1710848779,13027.606171710002,161.00417307000316,53466.72565680001 2024-03-19,11:46:24.000,79,11096314,13805,0,1710848783,13027.673534809997,161.0323695900006,53466.79552800001 2024-03-19,11:46:28.000,79,11096293,13405,0,1710848787,13027.680271119993,161.0817135000034,53466.7605924 2024-03-19,11:46:32.000,79,11096379,13325,0,1710848791,13027.734161599998,161.12400827999954,53466.83745072 2024-03-19,11:46:36.000,79,11096322,13285,0,1710848795,13027.754370529998,161.1451556700049,53466.87238632001 2024-03-19,11:46:40.000,79,11096351,13525,0,1710848799,13027.511863369997,161.18745045000105,53466.64879848 2024-03-19,11:46:44.000,79,11096334,13405,0,1710848803,13027.511863369997,161.15220480000426,53466.634824240005 2024-03-19,11:46:48.000,79,11096336,13285,0,1710848807,13027.532072299997,161.15925393000362,53466.65578560001 2024-03-19,11:46:52.000,79,11096377,13765,0,1710848811,13027.559017539992,161.13810653999826,53466.683734080005 2024-03-19,11:46:56.000,79,11096334,13765,0,1710848815,13027.552281229997,161.12400827999954,53466.66975984 2024-03-19,11:47:00.000,79,11096342,13445,0,1710848819,13027.801524699993,161.07466437000403,53467.04007720001 2024-03-19,11:47:04.000,79,11096336,13725,0,1710848823,13027.821733629993,161.10991002000083,53467.06103856001 2024-03-19,11:47:08.000,79,11096310,13725,0,1710848827,13027.835206249998,161.12400827999954,53467.08199992001 2024-03-19,11:47:12.000,79,11096307,13965,0,1710848831,13027.848678869988,161.1944995800004,53467.08199992001 2024-03-19,11:47:16.000,79,11096350,13245,0,1710848835,13027.916041969998,161.2438434900032,53467.10994840001 2024-03-19,11:47:20.000,79,11096345,13245,0,1710848839,13027.707216360002,161.28613826999936,53466.76757952 2024-03-19,11:47:24.000,79,11096300,13285,0,1710848843,13027.734161599998,161.3072856600047,53466.851424960005 2024-03-19,11:47:28.000,79,11096367,13365,0,1710848847,13027.734161599998,161.3072856600047,53466.89334768001 2024-03-19,11:47:32.000,79,11096350,13325,0,1710848851,13027.794788389998,161.31433479000407,53466.921296160006 2024-03-19,11:47:36.000,79,11096388,13485,0,1710848855,13027.774579459998,161.37072782999894,53466.89334768001 2024-03-19,11:47:40.000,79,11096319,13885,0,1710848859,13027.983405069994,161.3284330500028,53467.27065216 2024-03-19,11:47:44.000,79,11096371,13525,0,1710848863,13027.983405069994,161.35662957000022,53467.22174232 2024-03-19,11:47:48.000,79,11096356,13325,0,1710848867,13027.983405069994,161.38482608999766,53467.235716560004 2024-03-19,11:47:52.000,79,11096389,13805,0,1710848871,13028.064240789994,161.38482608999766,53467.26366504 2024-03-19,11:47:56.000,79,11096344,13245,0,1710848875,13027.996877689999,161.39892435000365,53467.22872944001 2024-03-19,11:48:00.000,79,11096370,13965,0,1710848879,13027.774579459998,161.46941565000452,53466.9352704 2024-03-19,11:48:04.000,79,11096385,13325,0,1710848883,13027.707216360002,161.4905630400026,53466.94924464 2024-03-19,11:48:08.000,79,11096316,13645,0,1710848887,13027.653325879997,161.51171043000068,53466.900334800004 2024-03-19,11:48:12.000,79,11096397,13765,0,1710848891,13027.579226469992,161.51171043000068,53466.970206000005 2024-03-19,11:48:16.000,79,11096398,13285,0,1710848895,13027.559017539992,161.4905630400026,53466.94225752001 2024-03-19,11:48:20.000,79,11096371,13605,0,1710848899,13027.794788389998,161.4905630400026,53467.29161352 2024-03-19,11:48:24.000,79,11096342,13685,0,1710848903,13027.774579459998,161.45531738999853,53467.29161352 2024-03-19,11:48:28.000,79,11096368,13725,0,1710848907,13027.774579459998,161.51171043000068,53467.27065216 2024-03-19,11:48:32.000,79,11096333,13525,0,1710848911,13027.740897909993,161.5892508600009,53467.24969080001 2024-03-19,11:48:36.000,79,11096331,13525,0,1710848915,13027.707216360002,161.6738404200005,53467.2147552 2024-03-19,11:48:40.000,79,11096305,13885,0,1710848919,13027.424291340001,161.6738404200005,53466.88636056 2024-03-19,11:48:44.000,79,11096315,13565,0,1710848923,13027.410818719996,161.68088954999985,53466.90732192 2024-03-19,11:48:48.000,79,11096377,13645,0,1710848927,13027.397346099991,161.64564390000305,53466.99116736001 2024-03-19,11:48:52.000,79,11096313,13725,0,1710848931,13027.383873480001,161.69498780999857,53466.90732192 2024-03-19,11:48:56.000,79,11096355,13845,0,1710848935,13027.336719309991,161.70203693999792,53466.92828328 2024-03-19,11:49:00.000,79,11096288,13765,0,1710848939,13027.525335990002,161.65974216000177,53467.24969080001 2024-03-19,11:49:04.000,79,11096340,13805,0,1710848943,13027.484918130001,161.65974216000177,53467.200780959996 2024-03-19,11:49:08.000,79,11096359,13685,0,1710848947,13027.518599679992,161.65974216000177,53467.2147552 2024-03-19,11:49:12.000,79,11096355,13245,0,1710848951,13027.525335990002,161.69498780999857,53467.24270368 2024-03-19,11:49:16.000,79,11096361,13685,0,1710848955,13027.532072299997,161.66679129000113,53467.319562 2024-03-19,11:49:20.000,79,11096382,13885,0,1710848959,13027.21546572999,161.70203693999792,53466.87937344 2024-03-19,11:49:24.000,79,11096311,13405,0,1710848963,13027.21546572999,161.65974216000177,53466.88636056 2024-03-19,11:49:28.000,79,11096340,13485,0,1710848967,13027.17504786999,161.66679129000113,53466.88636056 2024-03-19,11:49:32.000,79,11096368,13725,0,1710848971,13027.14136632,161.6385947700037,53466.865399199996 2024-03-19,11:49:36.000,79,11096358,13485,0,1710848975,13027.17504786999,161.5892508600009,53466.90732192 2024-03-19,11:49:40.000,79,11096314,13485,0,1710848979,13027.404082410001,161.51875956000003,53467.19379384 2024-03-19,11:49:44.000,79,11096343,13165,0,1710848983,13027.390609789996,161.4905630400026,53467.22872944001 2024-03-19,11:49:48.000,79,11096367,13325,0,1710848987,13027.356928239991,161.50466130000132,53467.2147552 2024-03-19,11:49:52.000,79,11096337,13845,0,1710848991,13027.383873480001,161.45531738999853,53467.20776808001 2024-03-19,11:49:56.000,79,11096326,13405,0,1710848995,13027.363664550001,161.48351391000324,53467.24270368 2024-03-19,11:50:00.000,79,11096291,13205,0,1710848999,13027.14136632,161.56105434000347,53466.92828328 2024-03-19,11:50:04.000,79,11096344,13245,0,1710849003,13027.127893699995,161.5892508600009,53466.90732192 2024-03-19,11:50:08.000,79,11096305,13765,0,1710849007,13027.18178418,161.57515260000218,53466.88636056 2024-03-19,11:50:12.000,79,11096319,13525,0,1710849011,13027.20199311,161.58220173000154,53466.90732192 2024-03-19,11:50:16.000,79,11096314,13725,0,1710849015,13027.2626199,161.54695608000475,53466.865399199996 2024-03-19,11:50:20.000,79,11096364,13365,0,1710849019,13027.532072299997,161.56105434000347,53467.235716560004 2024-03-19,11:50:24.000,79,11096372,13125,0,1710849023,13027.579226469992,161.5258086899994,53467.22872944001 2024-03-19,11:50:28.000,79,11096328,13405,0,1710849027,13027.606171710002,161.60334911999962,53467.235716560004 2024-03-19,11:50:32.000,79,11096312,13445,0,1710849031,13027.545544920002,161.65974216000177,53467.2846264 2024-03-19,11:50:36.000,79,11096344,13445,0,1710849035,13027.518599679992,161.65974216000177,53467.24270368 2024-03-19,11:50:40.000,79,11096354,13605,0,1710849039,13027.24241097,161.65974216000177,53466.88636056 2024-03-19,11:50:44.000,79,11096319,13605,0,1710849043,13027.20199311,161.6879386799992,53466.865399199996 2024-03-19,11:50:48.000,79,11096364,13885,0,1710849047,13027.20199311,161.63154564000433,53466.89334768001 2024-03-19,11:50:52.000,79,11096379,13485,0,1710849051,13027.20199311,161.71613520000392,53466.91430904001 2024-03-19,11:50:56.000,79,11096320,13605,0,1710849055,13027.16157525,161.72318433000328,53466.87238632001 2024-03-19,11:51:00.000,79,11096380,13365,0,1710849059,13027.404082410001,161.6879386799992,53467.19379384 2024-03-19,11:51:04.000,79,11096364,13765,0,1710849063,13027.377137169991,161.70908607000456,53467.26366504 2024-03-19,11:51:08.000,79,11096346,13565,0,1710849067,13027.363664550001,161.70203693999792,53467.200780959996 2024-03-19,11:51:12.000,79,11096312,13605,0,1710849071,13027.350191929996,161.74433172000136,53467.200780959996 2024-03-19,11:51:16.000,79,11096367,13525,0,1710849075,13027.296301449991,161.81482302000222,53467.200780959996 2024-03-19,11:51:20.000,79,11096347,13805,0,1710849079,13027.087475839995,161.82892128000094,53466.91430904001 2024-03-19,11:51:24.000,79,11096298,13365,0,1710849083,13027.047057979995,161.87121606000437,53466.91430904001 2024-03-19,11:51:28.000,79,11096321,13605,0,1710849087,13027.02011274,161.86416692999774,53466.91430904001 2024-03-19,11:51:32.000,79,11096334,13285,0,1710849091,13027.04032167,161.87826519000373,53466.92828328 2024-03-19,11:51:36.000,79,11096368,13445,0,1710849095,13026.986431189995,161.82892128000094,53466.900334800004 2024-03-19,11:51:40.000,79,11096329,13725,0,1710849099,13027.208729419996,161.80777389000286,53467.15885824001 2024-03-19,11:51:44.000,79,11096343,13565,0,1710849103,13027.127893699995,161.82187215000158,53467.186806720005 2024-03-19,11:51:48.000,79,11096346,13565,0,1710849107,13027.15483893999,161.7866265000048,53467.16584536 2024-03-19,11:51:52.000,79,11096311,13285,0,1710849111,13027.10094846,161.75138085000071,53467.19379384 2024-03-19,11:51:56.000,79,11096306,13725,0,1710849115,13027.12115739,161.70203693999792,53467.235716560004 2024-03-19,11:52:00.000,79,11096356,13925,0,1710849119,13026.838232369999,161.79367563000415,53466.865399199996 2024-03-19,11:52:04.000,79,11096355,13885,0,1710849123,13026.87191391999,161.74433172000136,53466.9352704 2024-03-19,11:52:08.000,79,11096378,13445,0,1710849127,13026.858441299999,161.737282590002,53466.90732192 2024-03-19,11:52:12.000,79,11096411,13405,0,1710849131,13026.87191391999,161.70908607000456,53466.9352704 2024-03-19,11:52:16.000,79,11096337,13325,0,1710849135,13026.91906809,161.66679129000113,53466.95623176 2024-03-19,11:52:20.000,79,11096310,13285,0,1710849139,13027.13463000999,161.6244965099977,53467.305587760005 2024-03-19,11:52:24.000,79,11096318,13605,0,1710849143,13027.107684769995,161.61744737999834,53467.256677920006 2024-03-19,11:52:28.000,79,11096344,13765,0,1710849147,13027.107684769995,161.59629999000026,53467.32654912001 2024-03-19,11:52:32.000,79,11096338,13765,0,1710849151,13027.026849049995,161.64564390000305,53467.305587760005 2024-03-19,11:52:36.000,79,11096294,13485,0,1710849155,13027.006640119995,161.65974216000177,53467.38244608 2024-03-19,11:52:40.000,79,11096363,13245,0,1710849159,13026.703506169993,161.70908607000456,53467.01212872001 2024-03-19,11:52:44.000,79,11096379,13925,0,1710849163,13026.636143069998,161.76547910999943,53467.05405144 2024-03-19,11:52:48.000,79,11096325,13525,0,1710849167,13026.595725209998,161.79367563000415,53467.068025680004 2024-03-19,11:52:52.000,79,11096341,13525,0,1710849171,13026.622670449993,161.77957736999815,53467.088987040006 2024-03-19,11:52:56.000,79,11096345,13885,0,1710849175,13026.609197829988,161.76547910999943,53467.11693552 2024-03-19,11:53:00.000,79,11096309,13565,0,1710849179,13026.878650229999,161.75138085000071,53467.424368800006 2024-03-19,11:53:04.000,79,11096321,13565,0,1710849183,13026.83149605999,161.71613520000392,53467.424368800006 2024-03-19,11:53:08.000,79,11096369,13565,0,1710849187,13026.743924029994,161.72318433000328,53467.44533016001 2024-03-19,11:53:12.000,79,11096311,13845,0,1710849191,13026.622670449993,161.72318433000328,53467.41738168001 2024-03-19,11:53:16.000,79,11096316,13325,0,1710849195,13026.514889489998,161.82187215000158,53467.34052336 2024-03-19,11:53:20.000,79,11096366,13245,0,1710849199,13026.218491849992,161.85006866999902,53467.05405144 2024-03-19,11:53:24.000,79,11096361,13325,0,1710849203,13026.265646020001,161.91351084000053,53467.04007720001 2024-03-19,11:53:28.000,79,11096339,13405,0,1710849207,13026.205019230001,161.92760909999924,53466.99116736001 2024-03-19,11:53:32.000,79,11096360,13245,0,1710849211,13026.164601370001,161.9346582299986,53467.0051416 2024-03-19,11:53:36.000,79,11096307,13365,0,1710849215,13026.205019230001,161.94170735999796,53466.970206000005 2024-03-19,11:53:40.000,79,11096323,13325,0,1710849219,13026.380163289992,161.90646171000117,53467.2846264 2024-03-19,11:53:44.000,79,11096386,13685,0,1710849223,13026.373426979997,161.90646171000117,53467.29860064001 2024-03-19,11:53:48.000,79,11096362,13645,0,1710849227,13026.346481740002,161.8994125800018,53467.24270368 2024-03-19,11:53:52.000,79,11096313,13605,0,1710849231,13026.366690670002,161.92760909999924,53467.22872944001 2024-03-19,11:53:56.000,79,11096348,13605,0,1710849235,13026.326272810002,162.00514952999947,53467.20776808001 2024-03-19,11:54:00.000,79,11096338,13525,0,1710849239,13026.050084099996,162.0826899599997,53466.970206000005 2024-03-19,11:54:04.000,79,11096407,14085,0,1710849243,13026.01640254999,162.15318126000057,53466.94924464 2024-03-19,11:54:08.000,79,11096331,13685,0,1710849247,13026.01640254999,162.2307216900008,53466.9352704 2024-03-19,11:54:12.000,79,11096397,13245,0,1710849251,13026.03661147999,162.28006560000358,53466.91430904001 2024-03-19,11:54:16.000,79,11096349,13885,0,1710849255,13025.97598468999,162.28711473000294,53466.89334768001 2024-03-19,11:54:20.000,79,11096282,13365,0,1710849259,13026.144392440001,162.23777082000015,53467.17981960001 2024-03-19,11:54:24.000,79,11096335,13565,0,1710849263,13026.090501959996,162.25186907999887,53467.13090976001 2024-03-19,11:54:28.000,79,11096381,13565,0,1710849267,13025.99619361999,162.25186907999887,53467.12392264 2024-03-19,11:54:32.000,79,11096296,13445,0,1710849271,13025.969248379995,162.28711473000294,53467.13090976001 2024-03-19,11:54:36.000,79,11096337,13685,0,1710849275,13025.598751329999,162.3576060300038,53466.72565680001 2024-03-19,11:54:40.000,79,11096335,13285,0,1710849279,13025.578542399999,162.40694993999932,53466.697708319996 2024-03-19,11:54:44.000,79,11096299,13285,0,1710849283,13025.531388229989,162.46334298000147,53466.66975984 2024-03-19,11:54:48.000,79,11096308,13565,0,1710849287,13025.484234059993,162.51973602000362,53466.64181136 2024-03-19,11:54:52.000,79,11096351,13645,0,1710849291,13025.484234059993,162.59727645000385,53466.62085 2024-03-19,11:54:56.000,79,11096328,13525,0,1710849295,13025.484234059993,162.68186601000343,53466.57194016 2024-03-19,11:55:00.000,79,11096311,13605,0,1710849299,13025.490970369989,162.71711166000023,53466.62783712001 2024-03-19,11:55:04.000,79,11096415,13605,0,1710849303,13025.396662029998,162.71006253000087,53466.53700456001 2024-03-19,11:55:08.000,79,11096342,13605,0,1710849307,13025.322562619993,162.71006253000087,53466.50206896 2024-03-19,11:55:12.000,79,11096385,13605,0,1710849311,13025.275408449997,162.7241607899996,53466.42521064 2024-03-19,11:55:16.000,79,11096371,13485,0,1710849315,13025.241726899992,162.71006253000087,53466.40424928 2024-03-19,11:55:20.000,79,11096346,13765,0,1710849319,13025.187836420002,162.71006253000087,53466.362326559996 2024-03-19,11:55:24.000,79,11096372,14165,0,1710849323,13025.167627490002,162.73120991999895,53466.36931368001 2024-03-19,11:55:28.000,79,11096412,13805,0,1710849327,13025.140682249992,162.69596427000215,53466.348352320005 2024-03-19,11:55:32.000,79,11096314,13445,0,1710849331,13025.140682249992,162.7030134000015,53466.25751976 2024-03-19,11:55:36.000,79,11096402,13605,0,1710849335,13025.147418560002,162.64662035999936,53466.25751976 2024-03-19,11:55:40.000,79,11096336,13605,0,1710849339,13025.497706679998,162.58317818999785,53466.61386288 2024-03-19,11:55:44.000,79,11096343,13245,0,1710849343,13025.470761439989,162.5761290599985,53466.57194016 2024-03-19,11:55:48.000,79,11096297,13405,0,1710849347,13025.531388229989,162.56203079999977,53466.634824240005 2024-03-19,11:55:52.000,79,11096349,13765,0,1710849351,13025.565069779994,162.63252210000064,53466.59988864 2024-03-19,11:55:56.000,79,11096340,13645,0,1710849355,13025.531388229989,162.61842384000192,53466.6907212 2024-03-19,11:56:00.000,79,11096319,13805,0,1710849359,13025.255199519997,162.68186601000343,53466.299442480005 2024-03-19,11:56:04.000,79,11096297,13365,0,1710849363,13025.241726899992,162.73120991999895,53466.29245536001 2024-03-19,11:56:08.000,79,11096343,13605,0,1710849367,13025.194572729997,162.7241607899996,53466.26450688 2024-03-19,11:56:12.000,79,11096330,13645,0,1710849371,13025.261935829993,162.7523573100043,53466.33437808 2024-03-19,11:56:16.000,79,11096350,13245,0,1710849375,13025.275408449997,162.76645557000302,53466.34136520001 2024-03-19,11:56:20.000,79,11096322,13205,0,1710849379,13025.538124539999,162.71711166000023,53466.67674696001 2024-03-19,11:56:24.000,79,11096305,13605,0,1710849383,13025.544860849994,162.7382590499983,53466.72565680001 2024-03-19,11:56:28.000,79,11096356,13645,0,1710849387,13025.565069779994,162.7241607899996,53466.71168256 2024-03-19,11:56:32.000,79,11096314,13765,0,1710849391,13025.585278709994,162.76645557000302,53466.71168256 2024-03-19,11:56:36.000,79,11096298,13485,0,1710849395,13025.592015019989,162.83694687000389,53466.72565680001 2024-03-19,11:56:40.000,79,11096376,13445,0,1710849399,13025.376453099998,162.92153643000347,53466.50905608001 2024-03-19,11:56:44.000,79,11096363,13485,0,1710849403,13025.410134649988,162.9356346900022,53466.585914400006 2024-03-19,11:56:48.000,79,11096356,13445,0,1710849407,13025.470761439989,162.89333990999876,53466.634824240005 2024-03-19,11:56:52.000,79,11096337,13405,0,1710849411,13025.558333469999,162.92153643000347,53466.64879848 2024-03-19,11:56:56.000,79,11096357,13525,0,1710849415,13025.63243287999,162.99202773000434,53466.76757952 2024-03-19,11:57:00.000,79,11096319,13565,0,1710849419,13025.928830519995,162.96383120999963,53467.200780959996 2024-03-19,11:57:04.000,79,11096318,13405,0,1710849423,13025.99619361999,162.96383120999963,53467.15187112 2024-03-19,11:57:08.000,79,11096385,13445,0,1710849427,13026.077029339991,163.04137163999985,53467.19379384 2024-03-19,11:57:12.000,79,11096333,13925,0,1710849431,13026.12418351,163.0343225100005,53467.319562 2024-03-19,11:57:16.000,79,11096311,13485,0,1710849435,13026.225228160001,163.06956816000456,53467.41039456 2024-03-19,11:57:20.000,79,11096329,13405,0,1710849439,13026.04334779,163.11891207000008,53467.200780959996 2024-03-19,11:57:24.000,79,11096358,13365,0,1710849443,13026.144392440001,163.15415772000415,53467.22872944001 2024-03-19,11:57:28.000,79,11096363,13445,0,1710849447,13026.265646020001,163.11186294000072,53467.34751048001 2024-03-19,11:57:32.000,79,11096349,13405,0,1710849451,13026.413844839997,163.09071555000264,53467.46629152001 2024-03-19,11:57:36.000,79,11096351,13925,0,1710849455,13026.487944250002,163.07661729000392,53467.55013696 2024-03-19,11:57:40.000,79,11096288,13765,0,1710849459,13026.750660339989,162.97792946999834,53467.92045432001 2024-03-19,11:57:44.000,79,11096345,13765,0,1710849463,13026.85170498999,162.99202773000434,53468.06718384001 2024-03-19,11:57:48.000,79,11096306,13205,0,1710849467,13026.885386539994,162.99202773000434,53468.20692624 2024-03-19,11:57:52.000,79,11096329,13565,0,1710849471,13026.986431189995,162.97088033999898,53468.30474592001 2024-03-19,11:57:56.000,79,11096340,13605,0,1710849475,13027.02011274,162.97088033999898,53468.360642880005 2024-03-19,11:58:00.000,79,11096388,13245,0,1710849479,13026.824759749994,162.99202773000434,53468.10910656 2024-03-19,11:58:04.000,79,11096319,13485,0,1710849483,13026.87191391999,162.9990768600037,53468.22090048 2024-03-19,11:58:08.000,79,11096339,13525,0,1710849487,13026.865177609994,162.90743817000475,53468.2278876 2024-03-19,11:58:12.000,79,11096327,13365,0,1710849491,13026.93254070999,162.87219252000068,53468.33269440001 2024-03-19,11:58:16.000,79,11096380,13525,0,1710849495,13026.91906809,162.85809426000196,53468.41653984 2024-03-19,11:58:20.000,79,11096335,13685,0,1710849499,13027.14136632,162.8017012199998,53468.814805680006 2024-03-19,11:58:24.000,79,11096318,13565,0,1710849503,13027.13463000999,162.75940644000366,53468.80781856001 2024-03-19,11:58:28.000,79,11096353,13445,0,1710849507,13027.047057979995,162.73120991999895,53468.863715520005 2024-03-19,11:58:32.000,79,11096306,13765,0,1710849511,13027.04032167,162.7241607899996,53468.92659960001 2024-03-19,11:58:36.000,79,11096306,13405,0,1710849515,13027.05379428999,162.6677677500047,53468.95454808001 2024-03-19,11:58:40.000,79,11096296,13605,0,1710849519,13026.757396649999,162.69596427000215,53468.70999888 2024-03-19,11:58:44.000,79,11096404,13845,0,1710849523,13026.663088309993,162.61137471000256,53468.68903752001 2024-03-19,11:58:48.000,79,11096300,13245,0,1710849527,13026.609197829988,162.5408834100017,53468.67506328 2024-03-19,11:58:52.000,79,11096301,13605,0,1710849531,13026.487944250002,162.47039211000083,53468.744934480004 2024-03-19,11:58:56.000,79,11096281,13245,0,1710849535,13026.454262699997,162.38580255000124,53468.66108904 2024-03-19,11:59:00.000,79,11096339,13645,0,1710849539,13026.683297239993,162.2095743000027,53469.066342 2024-03-19,11:59:04.000,79,11096330,13405,0,1710849543,13026.555307349998,162.15318126000057,53469.01743216 2024-03-19,11:59:08.000,79,11096316,13365,0,1710849547,13026.447526390002,162.11793561000377,53469.03839352 2024-03-19,11:59:12.000,79,11096333,13485,0,1710849551,13026.279118639992,162.1320338700025,53468.92659960001 2024-03-19,11:59:16.000,79,11096319,13605,0,1710849555,13026.191546609996,162.07564083000034,53468.87768976 2024-03-19,11:59:20.000,79,11096334,13525,0,1710849559,13025.86146742,162.06859170000098,53468.54929512001 2024-03-19,11:59:24.000,79,11096340,13885,0,1710849563,13025.827785869995,162.03334605000418,53468.458462560004 2024-03-19,11:59:28.000,79,11096341,13525,0,1710849567,13025.82104956,161.99105127000075,53468.430514080006 2024-03-19,11:59:32.000,79,11096319,13405,0,1710849571,13025.75368645999,161.9487564900046,53468.38859136 2024-03-19,11:59:36.000,79,11096338,13485,0,1710849575,13025.69305966999,161.90646171000117,53468.409552720004 2024-03-19,11:59:40.000,79,11096361,13365,0,1710849579,13025.89514896999,161.81482302000222,53468.71698600001 2024-03-19,11:59:44.000,79,11096335,13605,0,1710849583,13025.86146742,161.84301953999966,53468.626153440004 2024-03-19,11:59:48.000,79,11096321,13725,0,1710849587,13025.807576939995,161.79367563000415,53468.626153440004 2024-03-19,11:59:52.000,79,11096315,13365,0,1710849591,13025.79410431999,161.74433172000136,53468.64012768001 2024-03-19,11:59:56.000,79,11096328,13565,0,1710849595,13025.79410431999,161.72318433000328,53468.647114800006 2024-03-19,12:00:00.000,79,11096337,13525,0,1710849599,13025.470761439989,161.75138085000071,53468.24884896 2024-03-19,12:00:04.000,79,11096304,13565,0,1710849603,13025.450552509988,161.73023346000264,53468.23487472001 2024-03-19,12:00:08.000,79,11096337,13925,0,1710849607,13025.349507860003,161.61744737999834,53468.27679744 2024-03-19,12:00:12.000,79,11096353,13765,0,1710849611,13025.221517969992,161.58220173000154,53468.20692624 2024-03-19,12:00:16.000,79,11096348,13645,0,1710849615,13025.080055459992,161.61039824999898,53468.17897776 2024-03-19,12:00:20.000,79,11096336,13525,0,1710849619,13025.113737009997,161.51875956000003,53468.35365576001 2024-03-19,12:00:24.000,79,11096347,13445,0,1710849623,13024.972274499996,161.51171043000068,53468.32570728 2024-03-19,12:00:28.000,79,11096354,13445,0,1710849627,13024.851020919996,161.4271208700011,53468.2278876 2024-03-19,12:00:32.000,79,11096332,13325,0,1710849631,13024.729767339995,161.36367869999958,53468.123080800004 2024-03-19,12:00:36.000,79,11096326,13405,0,1710849635,13024.57483220999,161.3072856600047,53468.00429976 2024-03-19,12:00:40.000,79,11096312,13565,0,1710849639,13024.224544089993,161.23679436000384,53467.58507256001 2024-03-19,12:00:44.000,79,11096359,13885,0,1710849643,13024.035927409997,161.1310574099989,53467.50122712 2024-03-19,12:00:48.000,79,11096324,13405,0,1710849647,13023.806892870001,161.0323695900006,53467.34751048001 2024-03-19,12:00:52.000,79,11096324,13645,0,1710849651,13023.66543036,160.97597654999845,53467.27763928001 2024-03-19,12:00:56.000,79,11096314,13805,0,1710849655,13023.57785832999,160.8843378599995,53467.19379384 2024-03-19,12:01:00.000,79,11096329,13725,0,1710849659,13023.699111909991,160.7363061299984,53467.38244608 2024-03-19,12:01:04.000,79,11096327,13565,0,1710849663,13023.611539879996,160.6376183100001,53467.34751048001 2024-03-19,12:01:08.000,79,11096314,13765,0,1710849667,13023.64522143,160.53188136000244,53467.36148472 2024-03-19,12:01:12.000,79,11096337,13685,0,1710849671,13023.59806725999,160.45434093000222,53467.27065216 2024-03-19,12:01:16.000,79,11096354,13605,0,1710849675,13023.571122019996,160.3908987600007,53467.19379384 2024-03-19,12:01:20.000,79,11096349,13125,0,1710849679,13023.34208748,160.376800500002,53466.81648936 2024-03-19,12:01:24.000,79,11096345,13405,0,1710849683,13023.39597795999,160.31335833000048,53466.732643920004 2024-03-19,12:01:28.000,79,11096320,13085,0,1710849687,13023.429659509995,160.30630920000112,53466.73963104 2024-03-19,12:01:32.000,79,11096363,13325,0,1710849691,13023.47681367999,160.2781126800037,53466.697708319996 2024-03-19,12:01:36.000,79,11096312,13525,0,1710849695,13023.52396785,160.3556531100039,53466.634824240005 2024-03-19,12:01:40.000,79,11096312,13325,0,1710849699,13023.766475010001,160.29926007000176,53467.0051416 2024-03-19,12:01:44.000,79,11096289,13885,0,1710849703,13023.739529769991,160.32040745999984,53466.99116736001 2024-03-19,12:01:48.000,79,11096350,13525,0,1710849707,13023.57785832999,160.2640144199977,53466.90732192 2024-03-19,12:01:52.000,79,11096317,13805,0,1710849711,13023.470077369995,160.22171964000154,53466.865399199996 2024-03-19,12:01:56.000,79,11096290,13605,0,1710849715,13023.36229641,160.22171964000154,53466.73963104 2024-03-19,12:02:00.000,79,11096367,13685,0,1710849719,13022.985063049993,160.20762138000282,53466.35533944 2024-03-19,12:02:04.000,79,11096345,13605,0,1710849723,13022.890754710003,160.20762138000282,53466.24354552001 2024-03-19,12:02:08.000,79,11096363,13565,0,1710849727,13022.749292200002,160.21467051000218,53466.18764856 2024-03-19,12:02:12.000,79,11096367,13565,0,1710849731,13022.628038620001,160.23581790000026,53466.082841760006 2024-03-19,12:02:16.000,79,11096333,13525,0,1710849735,13022.473103489996,160.22171964000154,53465.97104784 2024-03-19,12:02:20.000,79,11096375,13045,0,1710849739,13022.641511239992,160.1653265999994,53466.15271296001 2024-03-19,12:02:24.000,79,11096354,13845,0,1710849743,13022.607829690001,160.18647399000474,53466.05489328001 2024-03-19,12:02:28.000,79,11096269,13605,0,1710849747,13022.607829690001,160.24286702999962,53465.98502208001 2024-03-19,12:02:32.000,79,11096303,13445,0,1710849751,13022.641511239992,160.2781126800037,53465.915150880006 2024-03-19,12:02:36.000,79,11096330,13645,0,1710849755,13022.654983859997,160.36270224000327,53465.87322816 2024-03-19,12:02:40.000,79,11096348,13325,0,1710849759,13022.439421939991,160.38384963000135,53465.50291080001 2024-03-19,12:02:44.000,79,11096321,13445,0,1710849763,13022.526993970001,160.3556531100039,53465.460988080005 2024-03-19,12:02:48.000,79,11096366,13645,0,1710849767,13022.621302309992,160.3556531100039,53465.45400096001 2024-03-19,12:02:52.000,79,11096327,13845,0,1710849771,13022.675192789997,160.41909527999815,53465.49592368 2024-03-19,12:02:56.000,79,11096317,13685,0,1710849775,13022.654983859997,160.4120461499988,53465.50291080001 2024-03-19,12:03:00.000,79,11096339,13765,0,1710849779,13022.897491019998,160.39794789000007,53465.796369840005 2024-03-19,12:03:04.000,79,11096316,13405,0,1710849783,13022.964854119993,160.49663570999837,53465.796369840005 2024-03-19,12:03:08.000,79,11096338,13365,0,1710849787,13023.005271979993,160.5389304900018,53465.7823956 2024-03-19,12:03:12.000,79,11096313,13765,0,1710849791,13023.038953529998,160.56712700999924,53465.83829256001 2024-03-19,12:03:16.000,79,11096336,13485,0,1710849795,13023.092844009989,160.6023726600033,53465.88021528 2024-03-19,12:03:20.000,79,11096282,13405,0,1710849799,13022.910963640003,160.66581483000482,53465.53085928001 2024-03-19,12:03:24.000,79,11096402,13605,0,1710849803,13022.951381499988,160.6235200500014,53465.55182064001 2024-03-19,12:03:28.000,79,11096307,13485,0,1710849807,13023.025480909993,160.6235200500014,53465.55182064001 2024-03-19,12:03:32.000,79,11096297,13605,0,1710849811,13023.005271979993,160.64466743999947,53465.63566608 2024-03-19,12:03:36.000,79,11096294,13725,0,1710849815,13023.126525559994,160.66581483000482,53465.58675624 2024-03-19,12:03:40.000,79,11096373,13685,0,1710849819,13023.429659509995,160.6235200500014,53465.98502208001 2024-03-19,12:03:44.000,79,11096308,13365,0,1710849823,13023.46334106,160.71515874000033,53465.99899632 2024-03-19,12:03:48.000,79,11096322,13685,0,1710849827,13023.449868439995,160.77155178000248,53466.05489328001 2024-03-19,12:03:52.000,79,11096320,13205,0,1710849831,13023.56438571,160.79974829999992,53466.04091904 2024-03-19,12:03:56.000,79,11096302,13365,0,1710849835,13023.611539879996,160.77155178000248,53466.11079024 2024-03-19,12:04:00.000,79,11096314,13685,0,1710849839,13023.4229232,160.8490922100027,53465.78938272001 2024-03-19,12:04:04.000,79,11096352,13525,0,1710849843,13023.44313213,160.80679742999928,53465.83829256001 2024-03-19,12:04:08.000,79,11096313,13525,0,1710849847,13023.409450579995,160.80679742999928,53465.86624104001 2024-03-19,12:04:12.000,79,11096358,13405,0,1710849851,13023.37576902999,160.85614134000207,53465.88021528 2024-03-19,12:04:16.000,79,11096310,13605,0,1710849855,13023.36229641,160.90548525000486,53465.922138 2024-03-19,12:04:20.000,79,11096333,13285,0,1710849859,13023.66543036,160.91253438000422,53466.250532640006 2024-03-19,12:04:24.000,79,11096284,13245,0,1710849863,13023.692375599996,160.89138698999886,53466.26450688 2024-03-19,12:04:28.000,79,11096355,13405,0,1710849867,13023.719320839991,160.91253438000422,53466.25751976 2024-03-19,12:04:32.000,79,11096313,13805,0,1710849871,13023.672166669996,160.947780030001,53466.24354552001 2024-03-19,12:04:36.000,79,11096291,13645,0,1710849875,13023.712584529996,160.96187828999973,53466.27848112 2024-03-19,12:04:40.000,79,11096326,13405,0,1710849879,13023.50375892,161.00417307000316,53466.026944799996 2024-03-19,12:04:44.000,79,11096296,13525,0,1710849883,13023.550913089995,161.02532046000124,53466.01995768 2024-03-19,12:04:48.000,79,11096311,13525,0,1710849887,13023.61827618999,160.9971239400038,53466.012970560005 2024-03-19,12:04:52.000,79,11096370,13325,0,1710849891,13023.672166669996,161.03941871999996,53466.06886752 2024-03-19,12:04:56.000,79,11096325,13325,0,1710849895,13023.719320839991,161.05351697999868,53466.04091904 2024-03-19,12:05:00.000,79,11096332,13725,0,1710849899,13023.894464899997,160.9971239400038,53466.397262160004 2024-03-19,12:05:04.000,79,11096329,13485,0,1710849903,13023.813629179996,160.95482916000037,53466.42521064 2024-03-19,12:05:08.000,79,11096327,13445,0,1710849907,13023.699111909991,160.94073090000165,53466.41123640001 2024-03-19,12:05:12.000,79,11096326,13365,0,1710849911,13023.550913089995,160.91253438000422,53466.32040384001 2024-03-19,12:05:16.000,79,11096296,13605,0,1710849915,13023.47681367999,160.79974829999992,53466.31341672 2024-03-19,12:05:20.000,79,11096339,13485,0,1710849919,13023.160207109999,160.7504043900044,53465.922138 2024-03-19,12:05:24.000,79,11096320,13565,0,1710849923,13022.978326739998,160.6869622200029,53465.83829256001 2024-03-19,12:05:28.000,79,11096364,13565,0,1710849927,13022.884018399993,160.64466743999947,53465.73348576 2024-03-19,12:05:32.000,79,11096323,13925,0,1710849931,13022.796446369997,160.6376183100001,53465.70553728 2024-03-19,12:05:36.000,79,11096293,13645,0,1710849935,13022.776237439997,160.59532353000395,53465.59374336 2024-03-19,12:05:40.000,79,11096328,13325,0,1710849939,13022.978326739998,160.5882744000046,53465.8522668 2024-03-19,12:05:44.000,79,11096310,13565,0,1710849943,13022.978326739998,160.6376183100001,53465.859253919996 2024-03-19,12:05:48.000,79,11096317,13565,0,1710849947,13022.978326739998,160.5882744000046,53465.7823956 2024-03-19,12:05:52.000,79,11096302,13405,0,1710849951,13022.917699949998,160.58122526999796,53465.74047288001 2024-03-19,12:05:56.000,79,11096263,13805,0,1710849955,13022.944645189993,160.59532353000395,53465.7823956 2024-03-19,12:06:00.000,79,11096343,13765,0,1710849959,13022.708874340002,160.63056918000075,53465.40509112001 2024-03-19,12:06:04.000,79,11096334,13405,0,1710849963,13022.749292200002,160.59532353000395,53465.44701384 2024-03-19,12:06:08.000,79,11096318,13565,0,1710849967,13022.830127920002,160.6235200500014,53465.44002672 2024-03-19,12:06:12.000,79,11096311,13565,0,1710849971,13022.931172569988,160.66581483000482,53465.342207040005 2024-03-19,12:06:16.000,79,11096322,13605,0,1710849975,13023.005271979993,160.7363061299984,53465.460988080005 2024-03-19,12:06:20.000,79,11096332,13685,0,1710849979,13023.28146069,160.77860091000184,53465.845279680005 2024-03-19,12:06:24.000,79,11096302,13765,0,1710849983,13023.29493330999,160.834993950004,53465.81733120001 2024-03-19,12:06:28.000,79,11096292,13485,0,1710849987,13023.40271427,160.91253438000422,53465.922138 2024-03-19,12:06:32.000,79,11096333,13565,0,1710849991,13023.530704159995,160.9689274199991,53465.92912512 2024-03-19,12:06:36.000,79,11096336,13565,0,1710849995,13023.64522143,161.07466437000403,53465.9920092 2024-03-19,12:06:40.000,79,11096304,13645,0,1710849999,13023.49702260999,161.12400827999954,53465.77540848 2024-03-19,12:06:44.000,79,11096361,13525,0,1710850003,13023.56438571,161.2156469699985,53465.83130544 2024-03-19,12:06:48.000,79,11096343,13565,0,1710850007,13023.68563929,161.28613826999936,53465.88021528 2024-03-19,12:06:52.000,79,11096363,13645,0,1710850011,13023.820365489992,161.3918752200043,53465.97104784 2024-03-19,12:06:56.000,79,11096300,13645,0,1710850015,13023.894464899997,161.43417000000045,53466.061880400004 2024-03-19,12:07:00.000,79,11096327,13165,0,1710850019,13024.271698259989,161.44826825999917,53466.53700456001 2024-03-19,12:07:04.000,79,11096330,13645,0,1710850023,13024.345797669994,161.51875956000003,53466.585914400006 2024-03-19,12:07:08.000,79,11096358,13605,0,1710850027,13024.406424459994,161.53285781999875,53466.64879848 2024-03-19,12:07:12.000,79,11096339,13565,0,1710850031,13024.467051249994,161.58220173000154,53466.6907212 2024-03-19,12:07:16.000,79,11096295,13485,0,1710850035,13024.60177745,161.61039824999898,53466.80950224 2024-03-19,12:07:20.000,79,11096389,13565,0,1710850039,13024.48052387,161.64564390000305,53466.585914400006 2024-03-19,12:07:24.000,79,11096367,13645,0,1710850043,13024.55462327999,161.6385947700037,53466.66975984 2024-03-19,12:07:28.000,79,11096347,13565,0,1710850047,13024.62198638,161.61039824999898,53466.82347648001 2024-03-19,12:07:32.000,79,11096322,13525,0,1710850051,13024.628722689995,161.61039824999898,53466.84443784001 2024-03-19,12:07:36.000,79,11096324,13565,0,1710850055,13024.59504113999,161.57515260000218,53466.87238632001 2024-03-19,12:07:40.000,79,11096316,13485,0,1710850059,13024.790394129996,161.53285781999875,53467.235716560004 2024-03-19,12:07:44.000,79,11096355,13125,0,1710850063,13024.78365782,161.44826825999917,53467.31257488 2024-03-19,12:07:48.000,79,11096289,13405,0,1710850067,13024.77692150999,161.46941565000452,53467.34751048001 2024-03-19,12:07:52.000,79,11096338,13685,0,1710850071,13024.810603059996,161.41302261000237,53467.29860064001 2024-03-19,12:07:56.000,79,11096318,13885,0,1710850075,13024.9049114,161.3918752200043,53467.34052336 2024-03-19,12:08:00.000,79,11096277,13645,0,1710850079,13024.669140549995,161.39892435000365,53467.068025680004 2024-03-19,12:08:04.000,79,11096332,13565,0,1710850083,13024.69608578999,161.405973480003,53467.09597416 2024-03-19,12:08:08.000,79,11096295,13485,0,1710850087,13024.73650364999,161.42007174000173,53467.10994840001 2024-03-19,12:08:12.000,79,11096293,13765,0,1710850091,13024.770185199995,161.38482608999766,53467.13090976001 2024-03-19,12:08:16.000,79,11096338,13565,0,1710850095,13024.80386675,161.3918752200043,53467.16584536 2024-03-19,12:08:20.000,79,11096329,13605,0,1710850099,13025.032901289997,161.33548218000215,53467.46629152001 2024-03-19,12:08:24.000,79,11096339,13725,0,1710850103,13025.059846529992,161.32138392000343,53467.5291756 2024-03-19,12:08:28.000,79,11096293,13685,0,1710850107,13025.026164980001,161.25794175000192,53467.55712408 2024-03-19,12:08:32.000,79,11096324,13525,0,1710850111,13024.925120330001,161.2438434900032,53467.57808544 2024-03-19,12:08:36.000,79,11096320,13565,0,1710850115,13024.877966159991,161.20154870999977,53467.54314984001 2024-03-19,12:08:40.000,79,11096299,13885,0,1710850119,13024.51420541999,161.27204001000064,53467.235716560004 2024-03-19,12:08:44.000,79,11096335,13405,0,1710850123,13024.51420541999,161.22269609999785,53467.235716560004 2024-03-19,12:08:48.000,79,11096343,13645,0,1710850127,13024.426633389994,161.22974523000448,53467.22872944001 2024-03-19,12:08:52.000,79,11096339,13405,0,1710850131,13024.41316076999,161.26499088000128,53467.20776808001 2024-03-19,12:08:56.000,79,11096313,13325,0,1710850135,13024.339061359999,161.18745045000105,53467.186806720005 2024-03-19,12:09:00.000,79,11096322,13165,0,1710850139,13024.568095899995,161.15925393000362,53467.55013696 2024-03-19,12:09:04.000,79,11096315,13525,0,1710850143,13024.53441434999,161.20154870999977,53467.55013696 2024-03-19,12:09:08.000,79,11096315,13325,0,1710850147,13024.440106009999,161.25089262000256,53467.50122712 2024-03-19,12:09:12.000,79,11096298,13365,0,1710850151,13024.379479219999,161.26499088000128,53467.48725288 2024-03-19,12:09:16.000,79,11096327,13605,0,1710850155,13024.258225639998,161.31433479000407,53467.41738168001 2024-03-19,12:09:20.000,79,11096301,13285,0,1710850159,13023.901201209992,161.41302261000237,53467.068025680004 2024-03-19,12:09:24.000,79,11096301,13445,0,1710850163,13023.847310730001,161.38482608999766,53467.033090079996 2024-03-19,12:09:28.000,79,11096345,13445,0,1710850167,13023.64522143,161.38482608999766,53467.0051416 2024-03-19,12:09:32.000,79,11096349,13485,0,1710850171,13023.52396785,161.36367869999958,53466.94225752001 2024-03-19,12:09:36.000,79,11096365,13485,0,1710850175,13023.44313213,161.3072856600047,53466.88636056 2024-03-19,12:09:40.000,79,11096324,13405,0,1710850179,13023.54417678,161.22974523000448,53467.200780959996 2024-03-19,12:09:44.000,79,11096310,13565,0,1710850183,13023.35556009999,161.22974523000448,53467.06103856001 2024-03-19,12:09:48.000,79,11096344,13725,0,1710850187,13023.153470799989,161.2438434900032,53466.96321888001 2024-03-19,12:09:52.000,79,11096312,13685,0,1710850191,13022.951381499988,161.25089262000256,53466.865399199996 2024-03-19,12:09:56.000,79,11096362,13445,0,1710850195,13022.735819579997,161.27908914,53466.73963104 2024-03-19,12:10:00.000,79,11096361,13765,0,1710850199,13022.37879514999,161.31433479000407,53466.32739096 2024-03-19,12:10:04.000,79,11096292,13605,0,1710850203,13022.271014189995,161.29318739999871,53466.229571280004 2024-03-19,12:10:08.000,79,11096283,13845,0,1710850207,13022.13628798999,161.23679436000384,53466.15970008 2024-03-19,12:10:12.000,79,11096345,13805,0,1710850211,13021.981352859999,161.22974523000448,53466.01995768 2024-03-19,12:10:16.000,79,11096326,13645,0,1710850215,13021.846626659993,161.13810653999826,53465.964060720005 2024-03-19,12:10:20.000,79,11096342,13325,0,1710850219,13021.981352859999,161.04646784999932,53466.2365584 2024-03-19,12:10:24.000,79,11096288,13565,0,1710850223,13021.893780829989,161.0323695900006,53466.14572584 2024-03-19,12:10:28.000,79,11096312,13605,0,1710850227,13021.860099279998,161.07466437000403,53466.026944799996 2024-03-19,12:10:32.000,79,11096260,13685,0,1710850231,13021.705164149993,161.06761524000467,53465.97104784 2024-03-19,12:10:36.000,79,11096352,13565,0,1710850235,13021.684955219993,161.06761524000467,53465.88021528 2024-03-19,12:10:40.000,79,11096327,13765,0,1710850239,13021.321194479991,161.06761524000467,53465.47496232 2024-03-19,12:10:44.000,79,11096332,13485,0,1710850243,13021.267304,160.95482916000037,53465.391116880004 2024-03-19,12:10:48.000,79,11096332,13485,0,1710850247,13021.274040309996,160.92663264000294,53465.32124568 2024-03-19,12:10:52.000,79,11096369,13765,0,1710850251,13021.280776619991,160.89138698999886,53465.32124568 2024-03-19,12:10:56.000,79,11096311,13445,0,1710850255,13021.260567689991,160.8843378599995,53465.2583616 2024-03-19,12:11:00.000,79,11096266,13365,0,1710850259,13021.415502819997,160.85614134000207,53465.5378464 2024-03-19,12:11:04.000,79,11096334,13565,0,1710850263,13021.402030199992,160.8490922100027,53465.48893656 2024-03-19,12:11:08.000,79,11096336,13325,0,1710850267,13021.368348650001,160.8843378599995,53465.48893656 2024-03-19,12:11:12.000,79,11096318,13285,0,1710850271,13021.24709507,160.91253438000422,53465.43303960001 2024-03-19,12:11:16.000,79,11096294,13445,0,1710850275,13021.253831379996,160.834993950004,53465.42605248 2024-03-19,12:11:20.000,79,11096377,13365,0,1710850279,13020.991115289995,160.82794482000463,53465.0836836 2024-03-19,12:11:24.000,79,11096315,13565,0,1710850283,13020.930488499995,160.7856500400012,53465.09067072 2024-03-19,12:11:28.000,79,11096363,13325,0,1710850287,13020.8631254,160.74335525999777,53465.06970936001 2024-03-19,12:11:32.000,79,11096355,13525,0,1710850291,13020.802498609999,160.70106048000162,53465.03477376 2024-03-19,12:11:36.000,79,11096345,13405,0,1710850295,13020.674508719989,160.67286396000418,53464.93695408 2024-03-19,12:11:40.000,79,11096310,13405,0,1710850299,13020.829443849994,160.5882744000046,53465.21643888001 2024-03-19,12:11:44.000,79,11096359,13405,0,1710850303,13020.694717649989,160.51778310000373,53465.11163208 2024-03-19,12:11:48.000,79,11096325,13605,0,1710850307,13020.674508719989,160.41909527999815,53465.04176088 2024-03-19,12:11:52.000,79,11096299,13445,0,1710850311,13020.607145619993,160.45434093000222,53464.97887680001 2024-03-19,12:11:56.000,79,11096345,13565,0,1710850315,13020.674508719989,160.41909527999815,53464.9439412 2024-03-19,12:12:00.000,79,11096305,13045,0,1710850319,13020.391583700002,160.48253744999965,53464.573623840006 2024-03-19,12:12:04.000,79,11096348,13805,0,1710850323,13020.344429529992,160.489586579999,53464.552662480004 2024-03-19,12:12:08.000,79,11096317,13965,0,1710850327,13020.256857499997,160.53188136000244,53464.4199072 2024-03-19,12:12:12.000,79,11096335,13645,0,1710850331,13020.216439639997,160.59532353000395,53464.405932960006 2024-03-19,12:12:16.000,79,11096335,13365,0,1710850335,13020.216439639997,160.59532353000395,53464.36401024 2024-03-19,12:12:20.000,79,11096340,13685,0,1710850339,13020.472419420003,160.58122526999796,53464.66445640001 2024-03-19,12:12:24.000,79,11096291,13565,0,1710850343,13020.452210490002,160.60942179000267,53464.67843064 2024-03-19,12:12:28.000,79,11096307,13525,0,1710850347,13020.357902149997,160.6376183100001,53464.66445640001 2024-03-19,12:12:32.000,79,11096355,13925,0,1710850351,13020.304011669992,160.66581483000482,53464.59458520001 2024-03-19,12:12:36.000,79,11096330,13445,0,1710850355,13020.202967019992,160.7363061299984,53464.58061096 2024-03-19,12:12:40.000,79,11096278,13405,0,1710850359,13019.913305689995,160.8490922100027,53464.21029360001 2024-03-19,12:12:44.000,79,11096294,13405,0,1710850363,13019.94025092999,160.89843611999822,53464.21029360001 2024-03-19,12:12:48.000,79,11096319,13405,0,1710850367,13019.96719617,160.91253438000422,53464.18933224001 2024-03-19,12:12:52.000,79,11096346,13405,0,1710850371,13019.86615152,160.96187828999973,53464.18933224001 2024-03-19,12:12:56.000,79,11096286,13805,0,1710850375,13019.79878841999,161.01827133000188,53464.11247392001 2024-03-19,12:13:00.000,79,11096351,13925,0,1710850379,13019.94025092999,161.04646784999932,53464.42689432001 2024-03-19,12:13:04.000,79,11096340,13445,0,1710850383,13019.933514619996,161.10991002000083,53464.44785568001 2024-03-19,12:13:08.000,79,11096333,13565,0,1710850387,13019.913305689995,161.18745045000105,53464.405932960006 2024-03-19,12:13:12.000,79,11096329,13525,0,1710850391,13020.000877719991,161.28613826999936,53464.39195872 2024-03-19,12:13:16.000,79,11096350,13525,0,1710850395,13020.088449750001,161.38482608999766,53464.51772688001 2024-03-19,12:13:20.000,79,11096362,14085,0,1710850399,13019.933514619996,161.39892435000365,53464.18933224001 2024-03-19,12:13:24.000,79,11096287,13605,0,1710850403,13019.94025092999,161.45531738999853,53464.21029360001 2024-03-19,12:13:28.000,79,11096310,13645,0,1710850407,13019.88636045,161.46941565000452,53464.25221632 2024-03-19,12:13:32.000,79,11096349,13445,0,1710850411,13019.87962413999,161.43417000000045,53464.32208752 2024-03-19,12:13:36.000,79,11096308,13485,0,1710850415,13019.87962413999,161.405973480003,53464.30112616 2024-03-19,12:13:40.000,79,11096329,13725,0,1710850419,13020.209703330002,161.36367869999958,53464.68541776001 2024-03-19,12:13:44.000,79,11096279,13445,0,1710850423,13020.277066429997,161.33548218000215,53464.70637912 2024-03-19,12:13:48.000,79,11096293,13445,0,1710850427,13020.304011669992,161.3425313100015,53464.76227608001 2024-03-19,12:13:52.000,79,11096297,13285,0,1710850431,13020.357902149997,161.44826825999917,53464.85310864001 2024-03-19,12:13:56.000,79,11096344,13245,0,1710850435,13020.438737869998,161.46941565000452,53464.909005600006 2024-03-19,12:14:00.000,79,11096355,13605,0,1710850439,13020.182758089992,161.58220173000154,53464.6295208 2024-03-19,12:14:04.000,79,11096301,13565,0,1710850443,13020.250121190002,161.57515260000218,53464.66445640001 2024-03-19,12:14:08.000,79,11096314,13645,0,1710850447,13020.310747980002,161.50466130000132,53464.671443520005 2024-03-19,12:14:12.000,79,11096347,13605,0,1710850451,13020.310747980002,161.44826825999917,53464.790224560005 2024-03-19,12:14:16.000,79,11096288,13605,0,1710850455,13020.317484289997,161.46941565000452,53464.8041988 2024-03-19,12:14:20.000,79,11096311,13605,0,1710850459,13020.553255139988,161.4623665199979,53465.14656768001 2024-03-19,12:14:24.000,79,11096323,13725,0,1710850463,13020.634090859989,161.50466130000132,53465.20945176 2024-03-19,12:14:28.000,79,11096321,13685,0,1710850467,13020.647563479994,161.53285781999875,53465.23041312 2024-03-19,12:14:32.000,79,11096326,13445,0,1710850471,13020.728399199994,161.56105434000347,53465.31425856001 2024-03-19,12:14:36.000,79,11096328,13245,0,1710850475,13020.681245029999,161.58220173000154,53465.3282328 2024-03-19,12:14:40.000,79,11096346,13605,0,1710850479,13020.458946799998,161.63154564000433,53465.0836836 2024-03-19,12:14:44.000,79,11096334,13805,0,1710850483,13020.506100969993,161.65974216000177,53465.18150328 2024-03-19,12:14:48.000,79,11096278,13525,0,1710850487,13020.506100969993,161.70908607000456,53465.19547752001 2024-03-19,12:14:52.000,79,11096292,13205,0,1710850491,13020.499364659998,161.737282590002,53465.23740024001 2024-03-19,12:14:56.000,79,11096351,13605,0,1710850495,13020.553255139988,161.7866265000048,53465.33521992001 2024-03-19,12:15:00.000,79,11096301,13605,0,1710850499,13020.802498609999,161.8007247600035,53465.70553728 2024-03-19,12:15:04.000,79,11096297,13725,0,1710850503,13020.87659801999,161.86416692999774,53465.76842136001 2024-03-19,12:15:08.000,79,11096312,13245,0,1710850507,13020.95743373999,161.91351084000053,53465.82431832 2024-03-19,12:15:12.000,79,11096300,13765,0,1710850511,13021.03826945999,161.9487564900046,53465.922138 2024-03-19,12:15:16.000,79,11096316,13925,0,1710850515,13021.14605042,161.91351084000053,53466.061880400004 2024-03-19,12:15:20.000,79,11096334,13365,0,1710850519,13021.092159939995,161.89236345000245,53465.74047288001 2024-03-19,12:15:24.000,79,11096322,13525,0,1710850523,13021.24709507,161.94170735999796,53465.88720240001 2024-03-19,12:15:28.000,79,11096313,13405,0,1710850527,13021.348139720001,161.9487564900046,53465.97104784 2024-03-19,12:15:32.000,79,11096352,13565,0,1710850531,13021.381821269992,162.03334605000418,53466.11079024 2024-03-19,12:15:36.000,79,11096360,13845,0,1710850535,13021.469393300002,162.18842691000464,53466.229571280004 2024-03-19,12:15:40.000,79,11096320,13525,0,1710850539,13021.833154039989,162.2307216900008,53466.57194016 2024-03-19,12:15:44.000,79,11096332,13925,0,1710850543,13021.907253449994,162.27301647000422,53466.74661816001 2024-03-19,12:15:48.000,79,11096320,13605,0,1710850547,13021.988089169994,162.28006560000358,53466.81648936 2024-03-19,12:15:52.000,79,11096342,13325,0,1710850551,13022.05545226999,162.25186907999887,53466.9352704 2024-03-19,12:15:56.000,79,11096333,13405,0,1710850555,13022.09587012999,162.2448199499995,53467.033090079996 2024-03-19,12:16:00.000,79,11096371,13165,0,1710850559,13021.967880239994,162.27301647000422,53466.802515120005 2024-03-19,12:16:04.000,79,11096358,13605,0,1710850563,13021.99482547999,162.25186907999887,53466.865399199996 2024-03-19,12:16:08.000,79,11096340,13405,0,1710850567,13022.07566119999,162.20252517000336,53466.91430904001 2024-03-19,12:16:12.000,79,11096316,13445,0,1710850571,13022.03524333999,162.15318126000057,53466.91430904001 2024-03-19,12:16:16.000,79,11096319,13445,0,1710850575,13022.048715959994,162.07564083000034,53466.96321888001 2024-03-19,12:16:20.000,79,11096318,13605,0,1710850579,13022.26427788,162.0192477899982,53467.36148472 2024-03-19,12:16:24.000,79,11096324,13765,0,1710850583,13022.311432049995,161.92055996999989,53467.38244608 2024-03-19,12:16:28.000,79,11096305,13405,0,1710850587,13022.38553146,161.91351084000053,53467.43834304 2024-03-19,12:16:32.000,79,11096347,13525,0,1710850591,13022.432685629996,161.8359704100003,53467.43135592 2024-03-19,12:16:36.000,79,11096287,13685,0,1710850595,13022.459630869991,161.82187215000158,53467.49424000001 2024-03-19,12:16:40.000,79,11096302,13405,0,1710850599,13022.17670584999,161.7866265000048,53467.16584536 2024-03-19,12:16:44.000,79,11096309,13685,0,1710850603,13022.109342749995,161.6738404200005,53467.17981960001 2024-03-19,12:16:48.000,79,11096350,13525,0,1710850607,13022.05545226999,161.66679129000113,53467.22174232 2024-03-19,12:16:52.000,79,11096340,13645,0,1710850611,13022.04197965,161.59629999000026,53467.200780959996 2024-03-19,12:16:56.000,79,11096311,13605,0,1710850615,13022.01503440999,161.5540052100041,53467.186806720005 2024-03-19,12:17:00.000,79,11096303,13925,0,1710850619,13022.17670584999,161.4623665199979,53467.41738168001 2024-03-19,12:17:04.000,79,11096327,13765,0,1710850623,13022.13628798999,161.4271208700011,53467.4593044 2024-03-19,12:17:08.000,79,11096299,13605,0,1710850627,13022.05545226999,161.39892435000365,53467.48725288 2024-03-19,12:17:12.000,79,11096291,13605,0,1710850631,13022.001561789999,161.35662957000022,53467.46629152001 2024-03-19,12:17:16.000,79,11096335,13365,0,1710850635,13021.981352859999,161.33548218000215,53467.45231728 2024-03-19,12:17:20.000,79,11096332,13485,0,1710850639,13021.711900460003,161.3284330500028,53467.13090976001 2024-03-19,12:17:24.000,79,11096306,13565,0,1710850643,13021.624328429993,161.27204001000064,53467.09597416 2024-03-19,12:17:28.000,79,11096284,13085,0,1710850647,13021.604119499993,161.22269609999785,53467.088987040006 2024-03-19,12:17:32.000,79,11096327,13485,0,1710850651,13021.684955219993,161.26499088000128,53467.06103856001 2024-03-19,12:17:36.000,79,11096300,13205,0,1710850655,13021.806208799993,161.25794175000192,53467.12392264 2024-03-19,12:17:40.000,79,11096287,13405,0,1710850659,13022.210387399995,161.17335219000233,53467.473278640005 2024-03-19,12:17:44.000,79,11096322,13605,0,1710850663,13022.230596329995,161.15925393000362,53467.55013696 2024-03-19,12:17:48.000,79,11096312,13925,0,1710850667,13022.250805259995,161.0958117600021,53467.56411120001 2024-03-19,12:17:52.000,79,11096332,13325,0,1710850671,13022.25754156999,161.00417307000316,53467.64795664 2024-03-19,12:17:56.000,79,11096303,13605,0,1710850675,13022.311432049995,160.95482916000037,53467.68289224001 2024-03-19,12:18:00.000,79,11096290,13485,0,1710850679,13022.190178469995,160.82794482000463,53467.39642032001 2024-03-19,12:18:04.000,79,11096292,13845,0,1710850683,13022.39900407999,160.80679742999928,53467.5291756 2024-03-19,12:18:08.000,79,11096371,13645,0,1710850687,13022.48657611,160.74335525999777,53467.63398240001 2024-03-19,12:18:12.000,79,11096326,13605,0,1710850691,13022.533730279996,160.70810961000097,53467.68289224001 2024-03-19,12:18:16.000,79,11096337,13605,0,1710850695,13022.648247550002,160.70810961000097,53467.78071192001 2024-03-19,12:18:20.000,79,11096309,13325,0,1710850699,13022.762764819992,160.72925699999905,53467.89250584 2024-03-19,12:18:24.000,79,11096274,13525,0,1710850703,13022.884018399993,160.80679742999928,53467.99032552 2024-03-19,12:18:28.000,79,11096313,13365,0,1710850707,13023.012008289988,160.834993950004,53468.13705504001 2024-03-19,12:18:32.000,79,11096363,13325,0,1710850711,13023.126525559994,160.80679742999928,53468.20692624 2024-03-19,12:18:36.000,79,11096330,13605,0,1710850715,13023.106316629994,160.76450265000312,53468.262823200006 2024-03-19,12:18:40.000,79,11096284,13685,0,1710850719,13023.173679729989,160.77155178000248,53468.38160424001 2024-03-19,12:18:44.000,79,11096396,13245,0,1710850723,13023.187152349994,160.72925699999905,53468.4375012 2024-03-19,12:18:48.000,79,11096284,12885,0,1710850727,13023.247779139994,160.67286396000418,53468.53532088 2024-03-19,12:18:52.000,79,11096275,14085,0,1710850731,13023.180416039999,160.64466743999947,53468.59121784001 2024-03-19,12:18:56.000,79,11096247,13365,0,1710850735,13023.126525559994,160.6023726600033,53468.59121784001 2024-03-19,12:19:00.000,79,11096309,13645,0,1710850739,13023.26125176,160.51778310000373,53468.90563824001 2024-03-19,12:19:04.000,79,11096302,13005,0,1710850743,13023.26125176,160.39794789000007,53468.95454808001 2024-03-19,12:19:08.000,79,11096299,13445,0,1710850747,13023.288196999994,160.36270224000327,53468.98948368 2024-03-19,12:19:12.000,79,11096318,13765,0,1710850751,13023.328614859995,160.28516181000305,53469.00345792001 2024-03-19,12:19:16.000,79,11096307,13645,0,1710850755,13023.32187855,160.1935231200041,53469.00345792001 2024-03-19,12:19:20.000,79,11096352,13925,0,1710850759,13023.025480909993,160.10893356000452,53468.67506328 2024-03-19,12:19:24.000,79,11096370,13645,0,1710850763,13023.059162459998,160.00319660999958,53468.70999888 2024-03-19,12:19:28.000,79,11096328,13725,0,1710850767,13023.059162459998,159.96090183000342,53468.73096024 2024-03-19,12:19:32.000,79,11096299,13645,0,1710850771,13023.099580319998,159.84811574999912,53468.72397312 2024-03-19,12:19:36.000,79,11096331,13925,0,1710850775,13023.180416039999,159.74942793000082,53468.72397312 2024-03-19,12:19:40.000,79,11096279,13085,0,1710850779,13023.530704159995,159.5520522900042,53469.05935488 2024-03-19,12:19:44.000,79,11096285,13525,0,1710850783,13023.6250125,159.474511860004,53469.10826472 2024-03-19,12:19:48.000,79,11096308,13165,0,1710850787,13023.712584529996,159.45336446999863,53469.1362132 2024-03-19,12:19:52.000,79,11096276,13605,0,1710850791,13023.719320839991,159.38287316999777,53469.14320032001 2024-03-19,12:19:56.000,79,11096360,13645,0,1710850795,13023.699111909991,159.34762752000097,53469.08730336 2024-03-19,12:20:00.000,79,11096302,13325,0,1710850799,13023.29493330999,159.36877490999905,53468.793844320004 2024-03-19,12:20:04.000,79,11096331,13485,0,1710850803,13023.220833899999,159.36877490999905,53468.696024640005 2024-03-19,12:20:08.000,79,11096294,13925,0,1710850807,13023.072635079989,159.38287316999777,53468.59121784001 2024-03-19,12:20:12.000,79,11096315,13325,0,1710850811,13023.025480909993,159.35467665000033,53468.56326936 2024-03-19,12:20:16.000,79,11096359,13365,0,1710850815,13022.870545780002,159.31238187000417,53468.53532088 2024-03-19,12:20:20.000,79,11096310,13285,0,1710850819,13022.924436259993,159.22074317999795,53468.73096024 2024-03-19,12:20:24.000,79,11096297,13285,0,1710850823,13022.789710060002,159.129104489999,53468.647114800006 2024-03-19,12:20:28.000,79,11096357,13405,0,1710850827,13022.648247550002,159.0797605800035,53468.577243600004 2024-03-19,12:20:32.000,79,11096342,13685,0,1710850831,13022.547202900001,159.07271145000414,53468.42352696001 2024-03-19,12:20:36.000,79,11096299,13605,0,1710850835,13022.479839799991,159.02336754000135,53468.37461712 2024-03-19,12:20:40.000,79,11096333,13245,0,1710850839,13022.190178469995,158.9669744999992,53467.9833384 2024-03-19,12:20:44.000,79,11096337,13605,0,1710850843,13022.04197965,158.95992536999984,53467.89250584 2024-03-19,12:20:48.000,79,11096305,13685,0,1710850847,13021.920726069999,158.93877798000176,53467.79468616 2024-03-19,12:20:52.000,79,11096290,13245,0,1710850851,13021.806208799993,158.8682866800009,53467.689879360005 2024-03-19,12:20:56.000,79,11096307,13765,0,1710850855,13021.698427839998,158.8682866800009,53467.60603392 2024-03-19,12:21:00.000,79,11096322,13445,0,1710850859,13021.866835589994,158.73435320999852,53467.787699040004 2024-03-19,12:21:04.000,79,11096315,13605,0,1710850863,13021.759054629998,158.69910756000172,53467.73180208001 2024-03-19,12:21:08.000,79,11096336,13405,0,1710850867,13021.691691530003,158.61451800000214,53467.71782784 2024-03-19,12:21:12.000,79,11096269,13605,0,1710850871,13021.523283779992,158.56517408999935,53467.62000816 2024-03-19,12:21:16.000,79,11096297,13445,0,1710850875,13021.442448059992,158.48058452999976,53467.55712408 2024-03-19,12:21:20.000,79,11096308,13765,0,1710850879,13021.051742079995,158.4241914900049,53467.144884 2024-03-19,12:21:24.000,79,11096308,13325,0,1710850883,13020.92375219,158.30435628000123,53467.15885824001 2024-03-19,12:21:28.000,79,11096305,13405,0,1710850887,13020.85638908999,158.226815850001,53467.088987040006 2024-03-19,12:21:32.000,79,11096311,13365,0,1710850891,13020.829443849994,158.18452107000485,53467.01212872001 2024-03-19,12:21:36.000,79,11096364,13685,0,1710850895,13020.81597122999,158.05058760000247,53466.99815448 2024-03-19,12:21:40.000,79,11096308,13925,0,1710850899,13021.01806052999,157.87435935000394,53467.256677920006 2024-03-19,12:21:44.000,79,11096320,13685,0,1710850903,13021.07868731999,157.768622399999,53467.2147552 2024-03-19,12:21:48.000,79,11096377,13525,0,1710850907,13021.220149829991,157.7192784900035,53467.26366504 2024-03-19,12:21:52.000,79,11096301,13445,0,1710850911,13021.321194479991,157.64878719000262,53467.319562 2024-03-19,12:21:56.000,79,11096306,13405,0,1710850915,13021.496338539997,157.59944327999983,53467.33353624 2024-03-19,12:22:00.000,79,11096305,13405,0,1710850919,13021.402030199992,157.5853450200011,53467.04706432 2024-03-19,12:22:04.000,79,11096347,13605,0,1710850923,13021.536756399997,157.5853450200011,53467.09597416 2024-03-19,12:22:08.000,79,11096362,13725,0,1710850927,13021.658009979998,157.6346889300039,53467.17283248 2024-03-19,12:22:12.000,79,11096305,13405,0,1710850931,13021.812945109989,157.59239415000047,53467.256677920006 2024-03-19,12:22:16.000,79,11096321,13285,0,1710850935,13021.940934999999,157.5853450200011,53467.38244608 2024-03-19,12:22:20.000,79,11096332,13325,0,1710850939,13022.30469574,157.5078045900009,53467.787699040004 2024-03-19,12:22:24.000,79,11096303,13445,0,1710850943,13022.38553146,157.4584606799981,53467.89949296001 2024-03-19,12:22:28.000,79,11096294,13605,0,1710850947,13022.44615825,157.4232150300013,53467.94141568 2024-03-19,12:22:32.000,79,11096357,13325,0,1710850951,13022.40574039,157.47960807000345,53467.955389920004 2024-03-19,12:22:36.000,79,11096349,13485,0,1710850955,13022.39900407999,157.43731329000002,53468.04622248001 2024-03-19,12:22:40.000,79,11096296,13405,0,1710850959,13022.068924889994,157.4232150300013,53467.71084072001 2024-03-19,12:22:44.000,79,11096308,13845,0,1710850963,13021.954407619989,157.39501851000387,53467.80167328001 2024-03-19,12:22:48.000,79,11096333,13485,0,1710850967,13021.893780829989,157.324527210003,53467.7737248 2024-03-19,12:22:52.000,79,11096377,13445,0,1710850971,13021.853362969989,157.2610850400015,53467.73180208001 2024-03-19,12:22:56.000,79,11096370,13525,0,1710850975,13021.765790939993,157.19059374000062,53467.71084072001 2024-03-19,12:23:00.000,79,11096328,13565,0,1710850979,13021.961143929999,157.1623972200032,53468.123080800004 2024-03-19,12:23:04.000,79,11096330,13325,0,1710850983,13021.826417729993,157.07075853000424,53468.08115808 2024-03-19,12:23:08.000,79,11096336,13685,0,1710850987,13021.617592119997,157.02141462000145,53468.04622248001 2024-03-19,12:23:12.000,79,11096312,13725,0,1710850991,13021.442448059992,156.9015794099978,53467.96936416001 2024-03-19,12:23:16.000,79,11096296,13645,0,1710850995,13021.213413519996,156.7676459400027,53467.96237704 2024-03-19,12:23:20.000,79,11096315,13445,0,1710850999,13020.762080749999,156.6689581200044,53467.50122712 2024-03-19,12:23:24.000,79,11096342,13285,0,1710851003,13020.559991449998,156.46453335000115,53467.45231728 2024-03-19,12:23:28.000,79,11096313,13565,0,1710851007,13020.371374770002,156.13322424000216,53467.305587760005 2024-03-19,12:23:32.000,79,11096364,13605,0,1710851011,13020.162549159992,155.97109425000235,53467.15187112 2024-03-19,12:23:36.000,79,11096299,13725,0,1710851015,13020.02782296,155.74552209000103,53467.033090079996 2024-03-19,12:23:40.000,79,11096345,13485,0,1710851019,13020.142340229992,155.4565077599982,53467.29860064001 2024-03-19,12:23:44.000,79,11096320,13445,0,1710851023,13019.933514619996,155.2591321200016,53467.137896880005 2024-03-19,12:23:48.000,79,11096298,13525,0,1710851027,13019.84594259,155.06880561000435,53466.94924464 2024-03-19,12:23:52.000,79,11096339,13565,0,1710851031,13019.75837055999,154.90667562000453,53466.89334768001 2024-03-19,12:23:56.000,79,11096352,13365,0,1710851035,13019.73816162999,154.73044736999873,53466.77456664001 2024-03-19,12:24:00.000,79,11096316,13765,0,1710851039,13019.461972919999,154.67405433000386,53466.42521064 2024-03-19,12:24:04.000,79,11096364,13125,0,1710851043,13019.401346129998,154.4907769499987,53466.20860992 2024-03-19,12:24:08.000,79,11096354,13405,0,1710851047,13019.394609819989,154.38504000000103,53466.180661440005 2024-03-19,12:24:12.000,79,11096391,13925,0,1710851051,13019.313774099988,154.25110652999865,53466.131751600005 2024-03-19,12:24:16.000,79,11096340,13845,0,1710851055,13019.300301479998,154.18766436000442,53466.05489328001 2024-03-19,12:24:20.000,79,11096300,13685,0,1710851059,13019.53607232999,154.06782915000076,53466.29245536001 2024-03-19,12:24:24.000,79,11096306,13205,0,1710851063,13019.482181849999,154.04668176000268,53466.1666872 2024-03-19,12:24:28.000,79,11096343,13565,0,1710851067,13019.509127089994,153.97619046000182,53466.20860992 2024-03-19,12:24:32.000,79,11096322,13685,0,1710851071,13019.502390779999,153.95504307000374,53466.15271296001 2024-03-19,12:24:36.000,79,11096316,13605,0,1710851075,13019.381137199998,153.9338956799984,53466.05489328001 2024-03-19,12:24:40.000,79,11096296,13605,0,1710851079,13018.990431220001,153.8986500300016,53465.68457592 2024-03-19,12:24:44.000,79,11096318,13605,0,1710851083,13018.916331809996,153.82815873000072,53465.63566608 2024-03-19,12:24:48.000,79,11096338,13205,0,1710851087,13018.869177640001,153.72947091000242,53465.558807760004 2024-03-19,12:24:52.000,79,11096336,13525,0,1710851091,13018.801814539991,153.6519304800022,53465.44002672 2024-03-19,12:24:56.000,79,11096337,13725,0,1710851095,13018.72771513,153.52504613999918,53465.391116880004 2024-03-19,12:25:00.000,79,11096334,13365,0,1710851099,13018.909595500001,153.39816180000344,53465.628678960005 2024-03-19,12:25:04.000,79,11096336,13845,0,1710851103,13018.74792406,153.33471963000193,53465.57278200001 2024-03-19,12:25:08.000,79,11096345,13645,0,1710851107,13018.64014309999,153.18668790000083,53465.41906536 2024-03-19,12:25:12.000,79,11096362,13285,0,1710851111,13018.491944279995,153.05980355999782,53465.36316840001 2024-03-19,12:25:16.000,79,11096307,13685,0,1710851115,13018.390899629994,152.9470174800008,53465.188490399996 2024-03-19,12:25:20.000,79,11096331,13725,0,1710851119,13018.087765679993,152.85537879000185,53464.83214728001 2024-03-19,12:25:24.000,79,11096394,13605,0,1710851123,13018.033875200003,152.7496418400042,53464.73432760001 2024-03-19,12:25:28.000,79,11096318,13925,0,1710851127,13018.006929959993,152.7496418400042,53464.64349504001 2024-03-19,12:25:32.000,79,11096328,13765,0,1710851131,13017.966512099993,152.70734706000076,53464.53170112 2024-03-19,12:25:36.000,79,11096327,13845,0,1710851135,13017.885676379992,152.67210141000396,53464.48279128 2024-03-19,12:25:40.000,79,11096305,13525,0,1710851139,13018.040611509998,152.6016101100031,53464.720353360004 2024-03-19,12:25:44.000,79,11096335,13445,0,1710851143,13017.993457340002,152.6157083700018,53464.69240488001 2024-03-19,12:25:48.000,79,11096318,13365,0,1710851147,13017.932830550002,152.62980663000053,53464.5596496 2024-03-19,12:25:52.000,79,11096322,13765,0,1710851151,13017.878940069997,152.67915054000332,53464.49676552001 2024-03-19,12:25:56.000,79,11096317,13285,0,1710851155,13017.878940069997,152.71439619000012,53464.41292008 2024-03-19,12:26:00.000,79,11096319,13645,0,1710851159,13017.710532320001,152.7989857499997,53464.06356408001 2024-03-19,12:26:04.000,79,11096334,13325,0,1710851163,13017.717268629996,152.84128053000313,53463.97273152001 2024-03-19,12:26:08.000,79,11096346,13245,0,1710851167,13017.757686489997,152.8835753099993,53463.99369288001 2024-03-19,12:26:12.000,79,11096354,13245,0,1710851171,13017.757686489997,152.98226313000487,53463.94478304001 2024-03-19,12:26:16.000,79,11096303,13645,0,1710851175,13017.804840659992,152.99636139000359,53463.92382168001 2024-03-19,12:26:20.000,79,11096329,13285,0,1710851179,13018.067556749993,153.0104596500023,53464.168370880005 2024-03-19,12:26:24.000,79,11096290,13605,0,1710851183,13018.000193649998,153.05275442999846,53464.15439664 2024-03-19,12:26:28.000,79,11096275,13525,0,1710851187,13018.040611509998,153.0950492100019,53464.12644816 2024-03-19,12:26:32.000,79,11096324,13365,0,1710851191,13018.047347819993,153.1091474700006,53464.08452544 2024-03-19,12:26:36.000,79,11096333,13325,0,1710851195,13018.114710919988,153.14439312000468,53464.049589840004 2024-03-19,12:26:40.000,79,11096344,13565,0,1710851199,13017.825049589992,153.17258964000212,53463.70722096001 2024-03-19,12:26:44.000,79,11096280,13405,0,1710851203,13017.771159110001,153.15144225000404,53463.7211952 2024-03-19,12:26:48.000,79,11096389,13565,0,1710851207,13017.798104349997,153.12324572999933,53463.63734976001 2024-03-19,12:26:52.000,79,11096344,13645,0,1710851211,13017.744213869992,153.10209834000125,53463.63036264 2024-03-19,12:26:56.000,79,11096324,13405,0,1710851215,13017.764422799992,153.0457052999991,53463.567478560006 2024-03-19,12:27:00.000,79,11096331,13445,0,1710851219,13018.000193649998,153.01750878000166,53463.81901488 2024-03-19,12:27:04.000,79,11096344,13565,0,1710851223,13017.912621620002,153.08800008000253,53463.80504064001 2024-03-19,12:27:08.000,79,11096287,13565,0,1710851227,13017.959775789997,153.0457052999991,53463.81202776 2024-03-19,12:27:12.000,79,11096317,13645,0,1710851231,13017.932830550002,153.03865616999974,53463.79805352 2024-03-19,12:27:16.000,79,11096305,13525,0,1710851235,13017.993457340002,153.03160704000038,53463.74215656 2024-03-19,12:27:20.000,79,11096372,13525,0,1710851239,13017.811576970002,153.05275442999846,53463.35087784001 2024-03-19,12:27:24.000,79,11096353,13285,0,1710851243,13017.905885309992,153.05275442999846,53463.39280056001 2024-03-19,12:27:28.000,79,11096385,13525,0,1710851247,13017.993457340002,153.05275442999846,53463.37183920001 2024-03-19,12:27:32.000,79,11096340,13245,0,1710851251,13018.121447229998,153.0950492100019,53463.37183920001 2024-03-19,12:27:36.000,79,11096322,13605,0,1710851255,13018.269646049994,153.16554051000276,53463.30895512 2024-03-19,12:27:40.000,79,11096364,13365,0,1710851259,13018.653615719995,153.17258964000212,53463.70722096001 2024-03-19,12:27:44.000,79,11096345,13805,0,1710851263,13018.78834192,153.27127746000042,53463.735169440006 2024-03-19,12:27:48.000,79,11096360,13525,0,1710851267,13018.936540739996,153.36996527999872,53463.75613080001 2024-03-19,12:27:52.000,79,11096315,13485,0,1710851271,13019.057794319997,153.41226006000215,53463.714208080004 2024-03-19,12:27:56.000,79,11096311,13765,0,1710851275,13019.131893730002,153.5038987500011,53463.74215656 2024-03-19,12:28:00.000,79,11096310,13685,0,1710851279,13019.017376459997,153.6519304800022,53463.48363312 2024-03-19,12:28:04.000,79,11096305,13605,0,1710851283,13019.104948489992,153.70832352000434,53463.476646 2024-03-19,12:28:08.000,79,11096292,13925,0,1710851287,13019.111684800002,153.7999622100033,53463.46965888001 2024-03-19,12:28:12.000,79,11096320,13565,0,1710851291,13019.179047899997,153.89160090000223,53463.476646 2024-03-19,12:28:16.000,79,11096362,13405,0,1710851295,13019.286828859993,153.8986500300016,53463.53254296 2024-03-19,12:28:20.000,79,11096324,13605,0,1710851299,13019.583226499999,153.95504307000374,53463.88888608 2024-03-19,12:28:24.000,79,11096343,13245,0,1710851303,13019.529336019994,154.00438697999925,53463.89587320001 2024-03-19,12:28:28.000,79,11096375,13365,0,1710851307,13019.563017569999,153.97619046000182,53463.8609376 2024-03-19,12:28:32.000,79,11096319,13765,0,1710851311,13019.542808639999,154.0114361099986,53463.881898960004 2024-03-19,12:28:36.000,79,11096367,13685,0,1710851315,13019.441763989998,154.0255343700046,53463.84696336001 2024-03-19,12:28:40.000,79,11096292,13325,0,1710851319,13019.307037789993,154.0607800200014,53463.546517200004 2024-03-19,12:28:44.000,79,11096356,13405,0,1710851323,13019.320510409998,153.9973378499999,53463.55350432 2024-03-19,12:28:48.000,79,11096334,13325,0,1710851327,13019.307037789993,153.95504307000374,53463.497607360005 2024-03-19,12:28:52.000,79,11096324,13485,0,1710851331,13019.340719339998,153.98323959000118,53463.46965888001 2024-03-19,12:28:56.000,79,11096332,13525,0,1710851335,13019.441763989998,153.97619046000182,53463.46267176 2024-03-19,12:29:00.000,79,11096330,13405,0,1710851339,13019.75837055999,153.98323959000118,53463.784079280005 2024-03-19,12:29:04.000,79,11096326,13765,0,1710851343,13019.89983306999,153.9338956799984,53463.784079280005 2024-03-19,12:29:08.000,79,11096371,13405,0,1710851347,13019.9874051,153.97619046000182,53463.82600200001 2024-03-19,12:29:12.000,79,11096344,13765,0,1710851351,13020.162549159992,153.98323959000118,53463.91683456 2024-03-19,12:29:16.000,79,11096320,13525,0,1710851355,13020.297275359997,154.0255343700046,53464.00766712 2024-03-19,12:29:20.000,79,11096320,13765,0,1710851359,13020.128867610001,154.05373089000204,53463.714208080004 2024-03-19,12:29:24.000,79,11096309,13205,0,1710851363,13020.182758089992,154.03258350000397,53463.77709216001 2024-03-19,12:29:28.000,79,11096291,13365,0,1710851367,13020.229912260002,154.06782915000076,53463.82600200001 2024-03-19,12:29:32.000,79,11096326,13325,0,1710851371,13020.324220599992,154.03258350000397,53463.82600200001 2024-03-19,12:29:36.000,79,11096314,13845,0,1710851375,13020.405056319993,154.06782915000076,53463.90984744 2024-03-19,12:29:40.000,79,11096286,13365,0,1710851379,13020.694717649989,154.0114361099986,53464.28016480001 2024-03-19,12:29:44.000,79,11096322,13685,0,1710851383,13020.82270754,154.0255343700046,53464.287151920005 2024-03-19,12:29:48.000,79,11096294,13445,0,1710851387,13020.85638908999,154.03258350000397,53464.37099736 2024-03-19,12:29:52.000,79,11096290,13445,0,1710851391,13020.93722480999,154.0255343700046,53464.42689432001 2024-03-19,12:29:56.000,79,11096305,13765,0,1710851395,13020.93722480999,154.0607800200014,53464.503752640005 2024-03-19,12:30:00.000,79,11096338,13485,0,1710851399,13020.674508719989,154.1101239300042,53464.25920344001 2024-03-19,12:30:04.000,79,11096325,13565,0,1710851403,13020.607145619993,154.11717306000355,53464.217280720004 2024-03-19,12:30:08.000,79,11096313,13645,0,1710851407,13020.600409309998,154.11717306000355,53464.20330648 2024-03-19,12:30:12.000,79,11096296,13325,0,1710851411,13020.458946799998,154.06782915000076,53464.18933224001 2024-03-19,12:30:16.000,79,11096345,13525,0,1710851415,13020.391583700002,154.03258350000397,53464.13343528 2024-03-19,12:30:20.000,79,11096299,13765,0,1710851419,13020.566727759993,153.94094480999775,53464.46881704 2024-03-19,12:30:24.000,79,11096306,13525,0,1710851423,13020.526309899993,153.9127482900003,53464.454842800005 2024-03-19,12:30:28.000,79,11096287,13365,0,1710851427,13020.479155729998,153.85635524999816,53464.37798448001 2024-03-19,12:30:32.000,79,11096290,13485,0,1710851431,13020.425265249993,153.80701134000265,53464.384971600004 2024-03-19,12:30:36.000,79,11096324,13485,0,1710851435,13020.418528939997,153.79291308000393,53464.32907464001 2024-03-19,12:30:40.000,79,11096299,13165,0,1710851439,13020.068240820001,153.77176568999857,53463.97971864 2024-03-19,12:30:44.000,79,11096288,13285,0,1710851443,13020.041295579991,153.6660287400009,53463.9308088 2024-03-19,12:30:48.000,79,11096326,13365,0,1710851447,13020.02782296,153.6519304800022,53463.88888608 2024-03-19,12:30:52.000,79,11096380,14085,0,1710851451,13020.04803189,153.58848831000068,53463.9657444 2024-03-19,12:30:56.000,79,11096322,13605,0,1710851455,13020.108658680001,153.58848831000068,53463.89587320001 2024-03-19,12:31:00.000,79,11096332,13365,0,1710851459,13020.452210490002,153.5532426600039,53464.23125496001 2024-03-19,12:31:04.000,79,11096323,13725,0,1710851463,13020.452210490002,153.56029179000325,53464.18933224001 2024-03-19,12:31:08.000,79,11096315,13445,0,1710851467,13020.512837279988,153.63078309000412,53464.168370880005 2024-03-19,12:31:12.000,79,11096310,13685,0,1710851471,13020.566727759993,153.6025865699994,53464.168370880005 2024-03-19,12:31:16.000,79,11096274,13605,0,1710851475,13020.580200379998,153.58143918000133,53464.119461040005 2024-03-19,12:31:20.000,79,11096348,13325,0,1710851479,13020.351165840002,153.62373396000476,53463.83997624 2024-03-19,12:31:24.000,79,11096354,13605,0,1710851483,13020.425265249993,153.6660287400009,53463.82600200001 2024-03-19,12:31:28.000,79,11096360,13285,0,1710851487,13020.465683109993,153.687176129999,53463.82600200001 2024-03-19,12:31:32.000,79,11096383,13485,0,1710851491,13020.499364659998,153.70832352000434,53463.84696336001 2024-03-19,12:31:36.000,79,11096357,13525,0,1710851495,13020.566727759993,153.76471655999921,53463.84696336001 2024-03-19,12:31:40.000,79,11096328,13365,0,1710851499,13020.721662889999,153.70832352000434,53464.09151256001 2024-03-19,12:31:44.000,79,11096333,13405,0,1710851503,13020.674508719989,153.6660287400009,53464.08452544 2024-03-19,12:31:48.000,79,11096368,13565,0,1710851507,13020.546518829993,153.64488135000283,53464.05657696 2024-03-19,12:31:52.000,79,11096357,13805,0,1710851511,13020.445474179993,153.58143918000133,53464.01465424001 2024-03-19,12:31:56.000,79,11096334,13285,0,1710851515,13020.452210490002,153.5038987500011,53464.000680000005 2024-03-19,12:32:00.000,79,11096360,13925,0,1710851519,13020.101922369991,153.5038987500011,53463.58843992001 2024-03-19,12:32:04.000,79,11096331,14005,0,1710851523,13020.054768199996,153.51094788000046,53463.55350432 2024-03-19,12:32:08.000,79,11096333,13325,0,1710851527,13020.014350339996,153.47570223000366,53463.56049144001 2024-03-19,12:32:12.000,79,11096365,13325,0,1710851531,13019.913305689995,153.4404565799996,53463.46965888001 2024-03-19,12:32:16.000,79,11096291,13245,0,1710851535,13019.86615152,153.35586702,53463.378826320004 2024-03-19,12:32:20.000,79,11096313,13325,0,1710851539,13020.088449750001,153.36291614999936,53463.651324 2024-03-19,12:32:24.000,79,11096333,13365,0,1710851543,13020.054768199996,153.3065231100045,53463.63036264 2024-03-19,12:32:28.000,79,11096317,13325,0,1710851547,13020.074977129996,153.2924248499985,53463.52555584 2024-03-19,12:32:32.000,79,11096356,13125,0,1710851551,13020.04803189,153.27832658999978,53463.52555584 2024-03-19,12:32:36.000,79,11096352,13405,0,1710851555,13020.034559269996,153.3417687600013,53463.51158160001 2024-03-19,12:32:40.000,79,11096308,13645,0,1710851559,13019.75837055999,153.36996527999872,53463.12729 2024-03-19,12:32:44.000,79,11096343,13725,0,1710851563,13019.650589599994,153.3417687600013,53463.07139304 2024-03-19,12:32:48.000,79,11096316,13205,0,1710851567,13019.65732590999,153.34881789000065,53463.03645744001 2024-03-19,12:32:52.000,79,11096299,13405,0,1710851571,13019.691007459995,153.3065231100045,53463.07139304 2024-03-19,12:32:56.000,79,11096338,13245,0,1710851575,13019.72468901,153.31357224000385,53463.05043168 2024-03-19,12:33:00.000,79,11096313,13565,0,1710851579,13019.96719617,153.28537571999914,53463.37183920001 2024-03-19,12:33:04.000,79,11096335,13525,0,1710851583,13019.9874051,153.26422833000106,53463.38581344 2024-03-19,12:33:08.000,79,11096371,13805,0,1710851587,13020.000877719991,153.21488441999827,53463.378826320004 2024-03-19,12:33:12.000,79,11096284,13845,0,1710851591,13019.84594259,153.1937370300002,53463.399787680006 2024-03-19,12:33:16.000,79,11096330,13605,0,1710851595,13019.77857948999,153.1091474700006,53463.329916480005 2024-03-19,12:33:20.000,79,11096311,13645,0,1710851599,13019.448500299994,153.05980355999782,53462.96658624001 2024-03-19,12:33:24.000,79,11096268,13605,0,1710851603,13019.307037789993,153.05980355999782,53462.994534720005 2024-03-19,12:33:28.000,79,11096307,13845,0,1710851607,13019.145366349992,152.9470174800008,53462.86876656001 2024-03-19,12:33:32.000,79,11096334,13525,0,1710851611,13019.138630039997,152.897673569998,53462.826843840005 2024-03-19,12:33:36.000,79,11096352,13565,0,1710851615,13019.125157419992,152.87652617999993,53462.80588248 2024-03-19,12:33:40.000,79,11096324,13445,0,1710851619,13019.333983029988,152.8271822700044,53463.00850896001 2024-03-19,12:33:44.000,79,11096359,13085,0,1710851623,13019.347455649993,152.79193662000034,53462.994534720005 2024-03-19,12:33:48.000,79,11096356,13445,0,1710851627,13019.307037789993,152.78488749000098,53462.93863776001 2024-03-19,12:33:52.000,79,11096319,13445,0,1710851631,13019.320510409998,152.74259271000483,53462.91068928 2024-03-19,12:33:56.000,79,11096285,13605,0,1710851635,13019.205993139993,152.67915054000332,53462.84780520001 2024-03-19,12:34:00.000,79,11096369,13205,0,1710851639,13018.936540739996,152.74259271000483,53462.53338480001 2024-03-19,12:34:04.000,79,11096327,13445,0,1710851643,13018.896122879996,152.77078923000226,53462.44953936 2024-03-19,12:34:08.000,79,11096349,13525,0,1710851647,13018.950013360001,152.7989857499997,53462.44953936 2024-03-19,12:34:12.000,79,11096365,13565,0,1710851651,13018.983694909992,152.80603487999906,53462.41460376001 2024-03-19,12:34:16.000,79,11096313,13925,0,1710851655,13019.030849080002,152.77783836000162,53462.40761664 2024-03-19,12:34:20.000,79,11096321,13085,0,1710851659,13019.192520520002,152.7637401000029,53462.61723024 2024-03-19,12:34:24.000,79,11096298,13165,0,1710851663,13019.152102660002,152.72849444999883,53462.610243120005 2024-03-19,12:34:28.000,79,11096296,13245,0,1710851667,13019.145366349992,152.72849444999883,53462.61723024 2024-03-19,12:34:32.000,79,11096364,13365,0,1710851671,13019.084739559992,152.77078923000226,53462.58229464001 2024-03-19,12:34:36.000,79,11096361,13365,0,1710851675,13019.037585389997,152.72849444999883,53462.54735904 2024-03-19,12:34:40.000,79,11096301,13565,0,1710851679,13018.78834192,152.79193662000034,53462.21197728 2024-03-19,12:34:44.000,79,11096338,13285,0,1710851683,13018.795078229996,152.7355435799982,53462.23293864 2024-03-19,12:34:48.000,79,11096281,13405,0,1710851687,13018.74118774999,152.72144531999948,53462.1141576 2024-03-19,12:34:52.000,79,11096327,13365,0,1710851691,13018.66708834,152.79193662000034,53462.13511896 2024-03-19,12:34:56.000,79,11096344,13485,0,1710851695,13018.68056095999,152.75669097000355,53462.107170480005 2024-03-19,12:35:00.000,79,11096344,13725,0,1710851699,13018.835496089996,152.75669097000355,53462.31678408001 2024-03-19,12:35:04.000,79,11096309,13325,0,1710851703,13018.781605609991,152.75669097000355,53462.26787424001 2024-03-19,12:35:08.000,79,11096319,13445,0,1710851707,13018.76813299,152.72849444999883,53462.24691288001 2024-03-19,12:35:12.000,79,11096340,13485,0,1710851711,13018.70076988999,152.71439619000012,53462.23293864 2024-03-19,12:35:16.000,79,11096304,13565,0,1710851715,13018.68056095999,152.69324880000204,53462.225951520006 2024-03-19,12:35:20.000,79,11096377,13365,0,1710851719,13018.330272839994,152.70734706000076,53461.79275008001 2024-03-19,12:35:24.000,79,11096319,13965,0,1710851723,13018.363954389999,152.67915054000332,53461.76480160001 2024-03-19,12:35:28.000,79,11096317,13325,0,1710851727,13018.37742700999,152.72144531999948,53461.66698192001 2024-03-19,12:35:32.000,79,11096371,13845,0,1710851731,13018.471735349995,152.77078923000226,53461.701917520004 2024-03-19,12:35:36.000,79,11096347,14085,0,1710851735,13018.53909844999,152.80603487999906,53461.64602056001 2024-03-19,12:35:40.000,79,11096286,13565,0,1710851739,13018.882650259991,152.72849444999883,53462.03031216001 2024-03-19,12:35:44.000,79,11096322,13565,0,1710851743,13018.936540739996,152.74259271000483,53462.009350800006 2024-03-19,12:35:48.000,79,11096337,13605,0,1710851747,13019.037585389997,152.77783836000162,53462.02332504 2024-03-19,12:35:52.000,79,11096315,13085,0,1710851751,13019.138630039997,152.79193662000034,53462.06524776 2024-03-19,12:35:56.000,79,11096283,13125,0,1710851755,13019.266619929993,152.81308400999842,53462.08620912 2024-03-19,12:36:00.000,79,11096359,13685,0,1710851759,13019.131893730002,152.86947705000057,53461.76480160001 2024-03-19,12:36:04.000,79,11096348,13325,0,1710851763,13019.226202069993,152.8835753099993,53461.84864704 2024-03-19,12:36:08.000,79,11096318,13525,0,1710851767,13019.313774099988,152.87652617999993,53461.88358264001 2024-03-19,12:36:12.000,79,11096316,13445,0,1710851771,13019.387873509993,152.8835753099993,53461.93249248001 2024-03-19,12:36:16.000,79,11096307,13565,0,1710851775,13019.542808639999,152.87652617999993,53461.95345384 2024-03-19,12:36:20.000,79,11096283,13325,0,1710851779,13019.872887829995,152.79193662000034,53462.31678408001 2024-03-19,12:36:24.000,79,11096325,13365,0,1710851783,13020.021086649991,152.84128053000313,53462.3587068 2024-03-19,12:36:28.000,79,11096338,13565,0,1710851787,13020.021086649991,152.8483296600025,53462.42159088 2024-03-19,12:36:32.000,79,11096326,13285,0,1710851791,13020.074977129996,152.87652617999993,53462.44953936 2024-03-19,12:36:36.000,79,11096322,13685,0,1710851795,13020.155812849996,152.897673569998,53462.393642400006 2024-03-19,12:36:40.000,79,11096325,13725,0,1710851799,13019.96719617,152.9611157399995,53462.12114472 2024-03-19,12:36:44.000,79,11096315,13565,0,1710851803,13020.034559269996,153.0104596500023,53462.09319624 2024-03-19,12:36:48.000,79,11096293,13765,0,1710851807,13020.135603919996,153.01750878000166,53462.08620912 2024-03-19,12:36:52.000,79,11096354,13405,0,1710851811,13020.209703330002,153.0950492100019,53462.058260640006 2024-03-19,12:36:56.000,79,11096332,13485,0,1710851815,13020.236648569997,153.14439312000468,53462.01633792 2024-03-19,12:37:00.000,79,11096356,13765,0,1710851819,13020.485892039993,153.1584913800034,53462.3587068 2024-03-19,12:37:04.000,79,11096350,13245,0,1710851823,13020.506100969993,153.20078615999955,53462.323771200005 2024-03-19,12:37:08.000,79,11096325,13605,0,1710851827,13020.371374770002,153.24308094000298,53462.274861360005 2024-03-19,12:37:12.000,79,11096286,13565,0,1710851831,13020.357902149997,153.28537571999914,53462.23293864 2024-03-19,12:37:16.000,79,11096353,13525,0,1710851835,13020.297275359997,153.28537571999914,53462.107170480005 2024-03-19,12:37:20.000,79,11096331,13685,0,1710851839,13019.94698724,153.33471963000193,53461.80672432 2024-03-19,12:37:24.000,79,11096371,13325,0,1710851843,13019.92004199999,153.33471963000193,53461.73685312 2024-03-19,12:37:28.000,79,11096343,13405,0,1710851847,13019.87962413999,153.32767050000257,53461.701917520004 2024-03-19,12:37:32.000,79,11096312,13285,0,1710851851,13019.852678899995,153.36996527999872,53461.673969040006 2024-03-19,12:37:36.000,79,11096362,13885,0,1710851855,13019.893096759995,153.36291614999936,53461.5901236 2024-03-19,12:37:40.000,79,11096347,13405,0,1710851859,13020.108658680001,153.4052109300028,53461.87659552 2024-03-19,12:37:44.000,79,11096346,13085,0,1710851863,13020.095186059996,153.39111267000408,53461.820698560005 2024-03-19,12:37:48.000,79,11096362,13605,0,1710851867,13020.068240820001,153.48275136000302,53461.78576296 2024-03-19,12:37:52.000,79,11096281,13685,0,1710851871,13020.061504509991,153.5532426600039,53461.771788720005 2024-03-19,12:37:56.000,79,11096303,13565,0,1710851875,13020.054768199996,153.58848831000068,53461.76480160001 2024-03-19,12:38:00.000,79,11096338,13245,0,1710851879,13019.812261039995,153.6519304800022,53461.40147136 2024-03-19,12:38:04.000,79,11096279,13605,0,1710851883,13019.80552473,153.58848831000068,53461.366535760004 2024-03-19,12:38:08.000,79,11096377,13445,0,1710851887,13019.75837055999,153.5532426600039,53461.35954864001 2024-03-19,12:38:12.000,79,11096328,13645,0,1710851891,13019.711216389995,153.53209526999854,53461.317625920005 2024-03-19,12:38:16.000,79,11096319,13325,0,1710851895,13019.630380669994,153.5673409200026,53461.32461304 2024-03-19,12:38:20.000,79,11096326,13325,0,1710851899,13019.792052109995,153.47570223000366,53461.604097840005 2024-03-19,12:38:24.000,79,11096333,13285,0,1710851903,13019.71795269999,153.4686531000043,53461.47832968001 2024-03-19,12:38:28.000,79,11096332,13725,0,1710851907,13019.71795269999,153.4545548399983,53461.49230392 2024-03-19,12:38:32.000,79,11096338,13685,0,1710851911,13019.792052109995,153.51799700999982,53461.387497120006 2024-03-19,12:38:36.000,79,11096280,13485,0,1710851915,13019.76510687,153.54619353000453,53461.39448424 2024-03-19,12:38:40.000,79,11096297,13605,0,1710851919,13019.461972919999,153.63783222000347,53461.0660896 2024-03-19,12:38:44.000,79,11096356,13205,0,1710851923,13019.441763989998,153.67307787000027,53461.003205520006 2024-03-19,12:38:48.000,79,11096344,13485,0,1710851927,13019.374400889988,153.6519304800022,53460.94730856 2024-03-19,12:38:52.000,79,11096304,13765,0,1710851931,13019.327246719993,153.6519304800022,53460.90538584001 2024-03-19,12:38:56.000,79,11096275,13605,0,1710851935,13019.253147310003,153.68012699999963,53460.8215404 2024-03-19,12:39:00.000,79,11096326,13725,0,1710851939,13019.482181849999,153.74356917000114,53461.149935040004 2024-03-19,12:39:04.000,79,11096333,13605,0,1710851943,13019.448500299994,153.77176568999857,53461.08006384 2024-03-19,12:39:08.000,79,11096349,13325,0,1710851947,13019.408082439993,153.85635524999816,53461.08006384 2024-03-19,12:39:12.000,79,11096322,13405,0,1710851951,13019.414818749989,153.8775026400035,53461.01717976 2024-03-19,12:39:16.000,79,11096338,13725,0,1710851955,13019.448500299994,153.87045351000415,53460.96826992 2024-03-19,12:39:20.000,79,11096297,13405,0,1710851959,13019.226202069993,153.87045351000415,53460.66083664001 2024-03-19,12:39:24.000,79,11096393,13845,0,1710851963,13019.205993139993,153.85635524999816,53460.63987528001 2024-03-19,12:39:28.000,79,11096307,13645,0,1710851967,13019.165575279992,153.82110960000136,53460.597952560005 2024-03-19,12:39:32.000,79,11096337,13205,0,1710851971,13019.098212179997,153.74356917000114,53460.48615864 2024-03-19,12:39:36.000,79,11096342,13165,0,1710851975,13019.098212179997,153.7012743899977,53460.45821016 2024-03-19,12:39:40.000,79,11096324,13485,0,1710851979,13019.333983029988,153.59553744000004,53460.72372072 2024-03-19,12:39:44.000,79,11096327,13605,0,1710851983,13019.313774099988,153.61668482999812,53460.62590104 2024-03-19,12:39:48.000,79,11096332,12965,0,1710851987,13019.273356240003,153.63078309000412,53460.61891392001 2024-03-19,12:39:52.000,79,11096323,13965,0,1710851991,13019.280092549998,153.6519304800022,53460.58397832 2024-03-19,12:39:56.000,79,11096326,13485,0,1710851995,13019.307037789993,153.65897961000155,53460.53506848 2024-03-19,12:40:00.000,79,11096309,13525,0,1710851999,13019.111684800002,153.67307787000027,53460.18571248001 2024-03-19,12:40:04.000,79,11096339,13365,0,1710852003,13019.172311590002,153.68012699999963,53460.15776400001 2024-03-19,12:40:08.000,79,11096297,13765,0,1710852007,13019.253147310003,153.73652004000178,53460.094879920005 2024-03-19,12:40:12.000,79,11096336,13645,0,1710852011,13019.246410999993,153.76471655999921,53460.13680264001 2024-03-19,12:40:16.000,79,11096367,13445,0,1710852015,13019.273356240003,153.7012743899977,53460.13680264001 2024-03-19,12:40:20.000,79,11096391,13645,0,1710852019,13019.583226499999,153.6660287400009,53460.42327456001 2024-03-19,12:40:24.000,79,11096362,13445,0,1710852023,13019.630380669994,153.60963569999876,53460.430261680005 2024-03-19,12:40:28.000,79,11096324,13325,0,1710852027,13019.67753483999,153.64488135000283,53460.40231320001 2024-03-19,12:40:32.000,79,11096386,13205,0,1710852031,13019.68427115,153.65897961000155,53460.430261680005 2024-03-19,12:40:36.000,79,11096367,13525,0,1710852035,13019.630380669994,153.68012699999963,53460.430261680005 2024-03-19,12:40:40.000,79,11096357,13485,0,1710852039,13019.333983029988,153.77176568999857,53460.07391856 2024-03-19,12:40:44.000,79,11096302,13405,0,1710852043,13019.428291369994,153.814060470002,53460.07391856 2024-03-19,12:40:48.000,79,11096328,13165,0,1710852047,13019.495654469989,153.82110960000136,53460.07391856 2024-03-19,12:40:52.000,79,11096353,13925,0,1710852051,13019.53607232999,153.85635524999816,53460.0529572 2024-03-19,12:40:56.000,79,11096307,13645,0,1710852055,13019.542808639999,153.92684654999903,53460.10186704 2024-03-19,12:41:00.000,79,11096308,13845,0,1710852059,13019.77857948999,153.8634043800048,53460.430261680005 2024-03-19,12:41:04.000,79,11096288,13645,0,1710852063,13019.70448008,153.82815873000072,53460.40231320001 2024-03-19,12:41:08.000,79,11096336,13605,0,1710852067,13019.691007459995,153.79291308000393,53460.34641624 2024-03-19,12:41:12.000,79,11096360,13365,0,1710852071,13019.650589599994,153.73652004000178,53460.28353216001 2024-03-19,12:41:16.000,79,11096328,13485,0,1710852075,13019.55628125999,153.72947091000242,53460.27654504 2024-03-19,12:41:20.000,79,11096392,13805,0,1710852079,13019.219465759998,153.76471655999921,53459.85033072001 2024-03-19,12:41:24.000,79,11096355,13605,0,1710852083,13019.064530629992,153.7506183000005,53459.7385368 2024-03-19,12:41:28.000,79,11096315,13605,0,1710852087,13018.916331809996,153.6519304800022,53459.661678480006 2024-03-19,12:41:32.000,79,11096312,13565,0,1710852091,13018.882650259991,153.53209526999854,53459.63373000001 2024-03-19,12:41:36.000,79,11096306,13485,0,1710852095,13018.835496089996,153.51094788000046,53459.53591032001 2024-03-19,12:41:40.000,79,11096318,13485,0,1710852099,13018.774869299996,153.5038987500011,53459.424116400005 2024-03-19,12:41:44.000,79,11096328,13485,0,1710852103,13018.76139667999,153.5038987500011,53459.34725808001 2024-03-19,12:41:48.000,79,11096299,13605,0,1710852107,13018.72097881999,153.39816180000344,53459.2145028 2024-03-19,12:41:52.000,79,11096377,13285,0,1710852111,13018.673824649995,153.34881789000065,53459.19354144 2024-03-19,12:41:56.000,79,11096363,13365,0,1710852115,13018.673824649995,153.34881789000065,53459.12367024 2024-03-19,12:42:00.000,79,11096375,13245,0,1710852119,13018.64014309999,153.2924248499985,53459.0048892 2024-03-19,12:42:04.000,79,11096338,13765,0,1710852123,13018.592988929995,153.32767050000257,53458.96296648001 2024-03-19,12:42:08.000,79,11096323,13525,0,1710852127,13018.491944279995,153.32767050000257,53458.9000824 2024-03-19,12:42:12.000,79,11096358,13925,0,1710852131,13018.363954389999,153.27127746000042,53458.76034 2024-03-19,12:42:16.000,79,11096319,13365,0,1710852135,13018.283118669999,153.21488441999827,53458.6904688 2024-03-19,12:42:20.000,79,11096333,13405,0,1710852139,13018.155128779988,153.17963877000147,53458.61361048 2024-03-19,12:42:24.000,79,11096276,13605,0,1710852143,13018.047347819993,153.1584913800034,53458.45290672 2024-03-19,12:42:28.000,79,11096336,13565,0,1710852147,13017.966512099993,153.11619659999997,53458.35508704 2024-03-19,12:42:32.000,79,11096334,13365,0,1710852151,13018.074293059988,153.08095095000317,53458.536752160006 2024-03-19,12:42:36.000,79,11096346,13445,0,1710852155,13017.939566859997,153.05275442999846,53458.41098400001 2024-03-19,12:42:40.000,79,11096363,13285,0,1710852159,13017.562333499991,153.03865616999974,53458.04066664 2024-03-19,12:42:44.000,79,11096332,13645,0,1710852163,13017.44781623,153.05275442999846,53457.80310456 2024-03-19,12:42:48.000,79,11096290,13445,0,1710852167,13017.34003526999,153.05275442999846,53457.73323336 2024-03-19,12:42:52.000,79,11096265,13365,0,1710852171,13017.20530907,153.05980355999782,53457.62143944001 2024-03-19,12:42:56.000,79,11096316,13325,0,1710852175,13017.057110249989,153.03865616999974,53457.481697040006 2024-03-19,12:43:00.000,79,11096300,13245,0,1710852179,13017.164891209999,153.03865616999974,53457.65637504 2024-03-19,12:43:04.000,79,11096314,13405,0,1710852183,13017.13794596999,153.0739018200038,53457.55156824001 2024-03-19,12:43:08.000,79,11096294,13605,0,1710852187,13017.104264419999,153.08800008000253,53457.460735680004 2024-03-19,12:43:12.000,79,11096301,13565,0,1710852191,13017.057110249989,153.14439312000468,53457.41881296 2024-03-19,12:43:16.000,79,11096291,13165,0,1710852195,13017.057110249989,153.1937370300002,53457.38387736001 2024-03-19,12:43:20.000,79,11096316,13445,0,1710852199,13016.780921539998,153.25013007000234,53456.957663040004 2024-03-19,12:43:24.000,79,11096379,13645,0,1710852203,13016.841548329998,153.2924248499985,53456.95067592001 2024-03-19,12:43:28.000,79,11096328,13565,0,1710852207,13016.868493569993,153.42635832000087,53456.8738176 2024-03-19,12:43:32.000,79,11096307,13525,0,1710852211,13016.881966189998,153.46160396999767,53456.82490776 2024-03-19,12:43:36.000,79,11096355,13445,0,1710852215,13016.962801909998,153.48980049000238,53456.83189488001 2024-03-19,12:43:40.000,79,11096348,13605,0,1710852219,13017.31982633999,153.52504613999918,53457.125353920004 2024-03-19,12:43:44.000,79,11096299,13645,0,1710852223,13017.46802516,153.58143918000133,53457.13234104 2024-03-19,12:43:48.000,79,11096324,13445,0,1710852227,13017.56906981,153.5673409200026,53457.146315280006 2024-03-19,12:43:52.000,79,11096333,13565,0,1710852231,13017.670114460001,153.63078309000412,53457.21618648001 2024-03-19,12:43:56.000,79,11096330,13525,0,1710852235,13017.777895419997,153.67307787000027,53457.27907056 2024-03-19,12:44:00.000,79,11096370,13645,0,1710852239,13017.6296966,153.75766742999986,53456.99958576001 2024-03-19,12:44:04.000,79,11096284,13285,0,1710852243,13017.744213869992,153.85635524999816,53457.05548272 2024-03-19,12:44:08.000,79,11096315,13205,0,1710852247,13017.791368040002,153.94094480999775,53457.125353920004 2024-03-19,12:44:12.000,79,11096319,13685,0,1710852251,13017.858731139997,153.9620922000031,53457.16028952 2024-03-19,12:44:16.000,79,11096301,13485,0,1710852255,13017.973248410002,154.03258350000397,53457.244134960005 2024-03-19,12:44:20.000,79,11096298,13525,0,1710852259,13018.350481769994,154.05373089000204,53457.61445232 2024-03-19,12:44:24.000,79,11096365,13365,0,1710852263,13018.5054169,154.08192740999948,53457.63541368 2024-03-19,12:44:28.000,79,11096283,13685,0,1710852267,13018.613197859995,154.13127132000227,53457.78913032001 2024-03-19,12:44:32.000,79,11096333,13805,0,1710852271,13018.68056095999,154.26520479000465,53457.87996288 2024-03-19,12:44:36.000,79,11096317,13325,0,1710852275,13018.74118774999,154.30045044000144,53457.99874392 2024-03-19,12:44:40.000,79,11096330,13565,0,1710852279,13018.51888951999,154.37799087000167,53457.677336400004 2024-03-19,12:44:44.000,79,11096333,13645,0,1710852283,13018.55930737999,154.51192434000404,53457.712272 2024-03-19,12:44:48.000,79,11096376,13285,0,1710852287,13018.592988929995,154.53307173000212,53457.817078800006 2024-03-19,12:44:52.000,79,11096342,13485,0,1710852291,13018.56604369,154.603563030003,53457.78913032001 2024-03-19,12:44:56.000,79,11096347,13725,0,1710852295,13018.56604369,154.73044736999873,53457.817078800006 2024-03-19,12:45:00.000,79,11096335,13685,0,1710852299,13018.835496089996,154.7656930200028,53458.18739616 2024-03-19,12:45:04.000,79,11096345,13485,0,1710852303,13018.795078229996,154.89257735999854,53458.22931888 2024-03-19,12:45:08.000,79,11096312,13845,0,1710852307,13018.795078229996,154.89257735999854,53458.25726736 2024-03-19,12:45:12.000,79,11096321,13445,0,1710852311,13018.774869299996,154.94192127000133,53458.22931888 2024-03-19,12:45:16.000,79,11096347,13605,0,1710852315,13018.74118774999,154.8996264899979,53458.22931888 2024-03-19,12:45:20.000,79,11096320,13605,0,1710852319,13018.390899629994,154.90667562000453,53457.88695000001 2024-03-19,12:45:24.000,79,11096357,14085,0,1710852323,13018.40437225,154.85733171000174,53457.9218856 2024-03-19,12:45:28.000,79,11096327,13805,0,1710852327,13018.343745459999,154.8150369299983,53457.90092424 2024-03-19,12:45:32.000,79,11096329,13285,0,1710852331,13018.289854979994,154.87142997000046,53457.82406592 2024-03-19,12:45:36.000,79,11096369,13685,0,1710852335,13018.269646049994,154.83618432000367,53457.796117440004 2024-03-19,12:45:40.000,79,11096326,13565,0,1710852339,13018.41784486999,154.75864389000344,53458.082589360005 2024-03-19,12:45:44.000,79,11096300,13245,0,1710852343,13018.39763593999,154.67405433000386,53458.061628 2024-03-19,12:45:48.000,79,11096325,13285,0,1710852347,13018.411108559994,154.64585780999914,53458.082589360005 2024-03-19,12:45:52.000,79,11096271,13285,0,1710852351,13018.45826272999,154.56831737999892,53458.04765376 2024-03-19,12:45:56.000,79,11096369,13525,0,1710852355,13018.48520797,154.56126824999956,53458.05464088001 2024-03-19,12:46:00.000,79,11096357,13365,0,1710852359,13018.31680021999,154.6176612900017,53457.74022048001 2024-03-19,12:46:04.000,79,11096300,13285,0,1710852363,13018.384163319999,154.63175955000042,53457.71925912001 2024-03-19,12:46:08.000,79,11096327,13205,0,1710852367,13018.431317489994,154.6529069399985,53457.76118184 2024-03-19,12:46:12.000,79,11096339,13885,0,1710852371,13018.39763593999,154.64585780999914,53457.74022048001 2024-03-19,12:46:16.000,79,11096284,13845,0,1710852375,13018.363954389999,154.68815259000257,53457.78913032001 2024-03-19,12:46:20.000,79,11096358,13485,0,1710852379,13018.52562583,154.68815259000257,53458.061628 2024-03-19,12:46:24.000,79,11096306,13725,0,1710852383,13018.35721807999,154.68110346000321,53458.033679520006 2024-03-19,12:46:28.000,79,11096384,13445,0,1710852387,13018.262909739999,154.75864389000344,53457.94983408 2024-03-19,12:46:32.000,79,11096299,13645,0,1710852391,13018.155128779988,154.7656930200028,53457.85900152001 2024-03-19,12:46:36.000,79,11096353,13445,0,1710852395,13018.020402579998,154.7656930200028,53457.76816896001 2024-03-19,12:46:40.000,79,11096322,13525,0,1710852399,13017.663378149991,154.8009386699996,53457.36990312 2024-03-19,12:46:44.000,79,11096384,13365,0,1710852403,13017.54886088,154.78684041000088,53457.2581092 2024-03-19,12:46:48.000,79,11096288,13405,0,1710852407,13017.414134679995,154.80798779999895,53457.195225120005 2024-03-19,12:46:52.000,79,11096360,13245,0,1710852411,13017.29961740999,154.84323345000303,53457.11836680001 2024-03-19,12:46:56.000,79,11096285,13485,0,1710852415,13017.20530907,154.83618432000367,53457.02054712001 2024-03-19,12:47:00.000,79,11096321,13765,0,1710852419,13017.42087098999,154.80798779999895,53457.2231736 2024-03-19,12:47:04.000,79,11096289,13725,0,1710852423,13017.30635372,154.8009386699996,53457.195225120005 2024-03-19,12:47:08.000,79,11096283,13685,0,1710852427,13017.19857275999,154.8291351900043,53457.174263760004 2024-03-19,12:47:12.000,79,11096293,13845,0,1710852431,13017.171627519994,154.9630686599994,53457.04150848 2024-03-19,12:47:16.000,79,11096335,13525,0,1710852435,13017.104264419999,154.97011778999877,53457.02054712001 2024-03-19,12:47:20.000,79,11096306,13485,0,1710852439,13016.861757259998,155.14634604000457,53456.65721688 2024-03-19,12:47:24.000,79,11096337,13565,0,1710852443,13016.942592979998,155.2732303800003,53456.68516536001 2024-03-19,12:47:28.000,79,11096345,13765,0,1710852447,13016.956065599989,155.3860164600046,53456.692152480005 2024-03-19,12:47:32.000,79,11096307,13525,0,1710852451,13017.104264419999,155.48470428000292,53456.70612672 2024-03-19,12:47:36.000,79,11096316,13245,0,1710852455,13017.26593586,155.55519558000378,53456.7690108 2024-03-19,12:47:40.000,79,11096296,13565,0,1710852459,13017.683587079991,155.7314238300023,53457.09041832 2024-03-19,12:47:44.000,79,11096368,13365,0,1710852463,13017.811576970002,155.90060295000148,53457.23016072 2024-03-19,12:47:48.000,79,11096332,13685,0,1710852467,13018.054084130003,156.08388032999937,53457.30701904001 2024-03-19,12:47:52.000,79,11096336,13245,0,1710852471,13018.235964499989,156.20371554000303,53457.43977432 2024-03-19,12:47:56.000,79,11096354,13685,0,1710852475,13018.390899629994,156.36584553000284,53457.537594 2024-03-19,12:48:00.000,79,11096369,13325,0,1710852479,13018.222491879998,156.49272986999858,53457.341954640004 2024-03-19,12:48:04.000,79,11096244,13725,0,1710852483,13018.350481769994,156.57731942999817,53457.47470992001 2024-03-19,12:48:08.000,79,11096365,13485,0,1710852487,13018.44479011,156.59141769000416,53457.56554248 2024-03-19,12:48:12.000,79,11096281,13445,0,1710852491,13018.54583476,156.6196142100016,53457.74022048001 2024-03-19,12:48:16.000,79,11096348,13445,0,1710852495,13018.57951630999,156.59846682000352,53457.83105304 2024-03-19,12:48:20.000,79,11096343,13365,0,1710852499,13018.909595500001,156.64781072999904,53458.19438328001 2024-03-19,12:48:24.000,79,11096353,13565,0,1710852503,13019.098212179997,156.62666334000096,53458.26425448 2024-03-19,12:48:28.000,79,11096309,13645,0,1710852507,13019.259883619998,156.64781072999904,53458.417971120005 2024-03-19,12:48:32.000,79,11096269,13565,0,1710852511,13019.428291369994,156.69010551000247,53458.48085520001 2024-03-19,12:48:36.000,79,11096289,13525,0,1710852515,13019.53607232999,156.69010551000247,53458.64854608001 2024-03-19,12:48:40.000,79,11096338,13565,0,1710852519,13019.408082439993,156.69715464000183,53458.43893248001 2024-03-19,12:48:44.000,79,11096319,13405,0,1710852523,13019.509127089994,156.69715464000183,53458.55771352001 2024-03-19,12:48:48.000,79,11096371,13685,0,1710852527,13019.630380669994,156.69715464000183,53458.655533200006 2024-03-19,12:48:52.000,79,11096324,13285,0,1710852531,13019.74489794,156.63371247000032,53458.71841728 2024-03-19,12:48:56.000,79,11096316,13525,0,1710852535,13019.872887829995,156.64781072999904,53458.86514680001 2024-03-19,12:49:00.000,79,11096312,13845,0,1710852539,13020.317484289997,156.69010551000247,53459.284374 2024-03-19,12:49:04.000,79,11096343,13245,0,1710852543,13020.438737869998,156.72535115999926,53459.34725808001 2024-03-19,12:49:08.000,79,11096313,13765,0,1710852547,13020.546518829993,156.8028915899995,53459.521936080004 2024-03-19,12:49:12.000,79,11096348,13805,0,1710852551,13020.647563479994,156.92272680000315,53459.61276864001 2024-03-19,12:49:16.000,79,11096325,13805,0,1710852555,13020.620618239998,156.97911983999802,53459.710588320006 2024-03-19,12:49:20.000,79,11096364,13485,0,1710852559,13020.364638459992,157.05666026999825,53459.459052 2024-03-19,12:49:24.000,79,11096321,13765,0,1710852563,13020.398320009997,157.10600418000104,53459.57084592 2024-03-19,12:49:28.000,79,11096287,13645,0,1710852567,13020.445474179993,157.19059374000062,53459.5987944 2024-03-19,12:49:32.000,79,11096351,13725,0,1710852571,13020.472419420003,157.21879025999806,53459.63373000001 2024-03-19,12:49:36.000,79,11096319,13165,0,1710852575,13020.485892039993,157.23288852000405,53459.73154968001 2024-03-19,12:49:40.000,79,11096348,13485,0,1710852579,13020.75534443999,157.2258393900047,53460.06693144001 2024-03-19,12:49:44.000,79,11096295,13445,0,1710852583,13020.741871819999,157.1764954800019,53460.08789280001 2024-03-19,12:49:48.000,79,11096374,13605,0,1710852587,13020.721662889999,157.15534809000383,53460.15077688 2024-03-19,12:49:52.000,79,11096328,13405,0,1710852591,13020.640827169998,157.1623972200032,53460.10186704 2024-03-19,12:49:56.000,79,11096311,13405,0,1710852595,13020.519573589998,157.14124982999783,53460.08789280001 2024-03-19,12:50:00.000,79,11096332,13405,0,1710852599,13020.250121190002,157.1623972200032,53459.79443376 2024-03-19,12:50:04.000,79,11096397,14085,0,1710852603,13020.182758089992,157.1623972200032,53459.7734724 2024-03-19,12:50:08.000,79,11096321,13605,0,1710852607,13020.149076540001,157.09895505000168,53459.75251104001 2024-03-19,12:50:12.000,79,11096268,13565,0,1710852611,13020.101922369991,157.1130533100004,53459.74552392 2024-03-19,12:50:16.000,79,11096339,13485,0,1710852615,13020.041295579991,157.07075853000424,53459.74552392 2024-03-19,12:50:20.000,79,11096338,13485,0,1710852619,13020.108658680001,156.9650215799993,53460.00404736 2024-03-19,12:50:24.000,79,11096338,13445,0,1710852623,13019.94025092999,156.89453027999843,53459.90622768 2024-03-19,12:50:28.000,79,11096307,13725,0,1710852627,13019.7853158,156.8169898499982,53459.78045952001 2024-03-19,12:50:32.000,79,11096313,13405,0,1710852631,13019.731425319995,156.74649855000462,53459.74552392 2024-03-19,12:50:36.000,79,11096368,13485,0,1710852635,13019.68427115,156.66190898999776,53459.69661408 2024-03-19,12:50:40.000,79,11096321,13845,0,1710852639,13019.522599709999,156.5843685600048,53459.31930960001 2024-03-19,12:50:44.000,79,11096366,13885,0,1710852643,13019.542808639999,156.5561720400001,53459.23546416 2024-03-19,12:50:48.000,79,11096332,13765,0,1710852647,13019.502390779999,156.48568073999922,53459.2145028 2024-03-19,12:50:52.000,79,11096333,13525,0,1710852651,13019.394609819989,156.3728946600022,53459.186554320004 2024-03-19,12:50:56.000,79,11096347,13765,0,1710852655,13019.266619929993,156.2742068400039,53459.06777328 2024-03-19,12:51:00.000,79,11096337,13845,0,1710852659,13019.441763989998,156.14027337000152,53459.31232248 2024-03-19,12:51:04.000,79,11096339,13445,0,1710852663,13019.509127089994,156.16846988999896,53459.326296720006 2024-03-19,12:51:08.000,79,11096313,13565,0,1710852667,13019.569753879994,156.19666641000367,53459.326296720006 2024-03-19,12:51:12.000,79,11096322,13765,0,1710852671,13019.65732590999,156.23896118999983,53459.305335360004 2024-03-19,12:51:16.000,79,11096346,13525,0,1710852675,13019.74489794,156.29535423000198,53459.284374 2024-03-19,12:51:20.000,79,11096394,13525,0,1710852679,13019.603435429999,156.36584553000284,53458.97694072 2024-03-19,12:51:24.000,79,11096358,13005,0,1710852683,13019.65732590999,156.38699292000092,53459.018863440004 2024-03-19,12:51:28.000,79,11096330,13485,0,1710852687,13019.71795269999,156.42928770000435,53458.99790208 2024-03-19,12:51:32.000,79,11096380,13405,0,1710852691,13019.75837055999,156.5702702999988,53458.99790208 2024-03-19,12:51:36.000,79,11096379,13445,0,1710852695,13019.852678899995,156.69010551000247,53458.990914960006 2024-03-19,12:51:40.000,79,11096358,13605,0,1710852699,13020.108658680001,156.73240028999862,53459.305335360004 2024-03-19,12:51:44.000,79,11096320,13605,0,1710852703,13020.162549159992,156.85928463000164,53459.33328384 2024-03-19,12:51:48.000,79,11096346,13445,0,1710852707,13020.209703330002,156.95797244999994,53459.36123232 2024-03-19,12:51:52.000,79,11096355,13725,0,1710852711,13020.283802739992,157.07075853000424,53459.3891808 2024-03-19,12:51:56.000,79,11096277,13805,0,1710852715,13020.304011669992,157.13420069999847,53459.473026240004 2024-03-19,12:52:00.000,79,11096346,13565,0,1710852719,13020.068240820001,157.26813417000085,53459.13065736001 2024-03-19,12:52:04.000,79,11096280,13925,0,1710852723,13020.142340229992,157.28223242999957,53459.137644480004 2024-03-19,12:52:08.000,79,11096351,13605,0,1710852727,13020.189494400001,157.38092024999787,53459.158605840006 2024-03-19,12:52:12.000,79,11096342,13565,0,1710852731,13020.223175949992,157.43731329000002,53459.284374 2024-03-19,12:52:16.000,79,11096355,13485,0,1710852735,13020.277066429997,157.4584606799981,53459.22148992 2024-03-19,12:52:20.000,79,11096342,13845,0,1710852739,13020.512837279988,157.4232150300013,53459.640717120004 2024-03-19,12:52:24.000,79,11096337,13445,0,1710852743,13020.593672999988,157.4866572000028,53459.65469136001 2024-03-19,12:52:28.000,79,11096371,13485,0,1710852747,13020.640827169998,157.5219028499996,53459.7385368 2024-03-19,12:52:32.000,79,11096342,13885,0,1710852751,13020.674508719989,157.51485372000025,53459.70360120001 2024-03-19,12:52:36.000,79,11096326,13645,0,1710852755,13020.728399199994,157.46550981000473,53459.76648528 2024-03-19,12:52:40.000,79,11096340,13485,0,1710852759,13020.573464069988,157.47960807000345,53459.50796184 2024-03-19,12:52:44.000,79,11096332,13245,0,1710852763,13020.620618239998,157.34567460000108,53459.50796184 2024-03-19,12:52:48.000,79,11096379,13845,0,1710852767,13020.613881929989,157.30337981999764,53459.50796184 2024-03-19,12:52:52.000,79,11096349,13565,0,1710852771,13020.607145619993,157.2610850400015,53459.542897440006 2024-03-19,12:52:56.000,79,11096313,13445,0,1710852775,13020.634090859989,157.13420069999847,53459.51494896001 2024-03-19,12:53:00.000,79,11096369,13525,0,1710852779,13020.930488499995,156.97911983999802,53459.87129208001 2024-03-19,12:53:04.000,79,11096295,13445,0,1710852783,13021.03826945999,156.90862854000443,53459.89924056001 2024-03-19,12:53:08.000,79,11096394,13245,0,1710852787,13021.13931410999,156.8310881100042,53459.976098880004 2024-03-19,12:53:12.000,79,11096361,13405,0,1710852791,13021.253831379996,156.77469507000205,53460.0529572 2024-03-19,12:53:16.000,79,11096359,13485,0,1710852795,13021.267304,156.73240028999862,53460.1228284 2024-03-19,12:53:20.000,79,11096369,13685,0,1710852799,13021.02479684,156.79584246000013,53459.81539512 2024-03-19,12:53:24.000,79,11096401,13565,0,1710852803,13020.991115289995,156.85223550000228,53459.86430496 2024-03-19,12:53:28.000,79,11096364,13845,0,1710852807,13020.890070639995,156.866333760001,53459.85033072001 2024-03-19,12:53:32.000,79,11096396,13605,0,1710852811,13020.869861709994,156.88043201999972,53459.85033072001 2024-03-19,12:53:36.000,79,11096306,13445,0,1710852815,13020.721662889999,156.75354768000398,53459.83635648 2024-03-19,12:53:40.000,79,11096307,13405,0,1710852819,13020.83618015999,156.5843685600048,53460.10186704 2024-03-19,12:53:44.000,79,11096359,13445,0,1710852823,13020.789025989994,156.49977899999794,53460.07391856 2024-03-19,12:53:48.000,79,11096386,13565,0,1710852827,13020.75534443999,156.46453335000115,53459.96911176001 2024-03-19,12:53:52.000,79,11096385,13525,0,1710852831,13020.647563479994,156.47863160999987,53460.00404736 2024-03-19,12:53:56.000,79,11096348,13245,0,1710852835,13020.506100969993,156.50682813000458,53459.95513752 2024-03-19,12:54:00.000,79,11096335,13245,0,1710852839,13020.169285470001,156.66190898999776,53459.57084592 2024-03-19,12:54:04.000,79,11096360,13445,0,1710852843,13020.02782296,156.8028915899995,53459.521936080004 2024-03-19,12:54:08.000,79,11096345,13445,0,1710852847,13019.87962413999,156.85223550000228,53459.521936080004 2024-03-19,12:54:12.000,79,11096352,13245,0,1710852851,13019.69774376999,156.7817442000014,53459.41014216 2024-03-19,12:54:16.000,79,11096315,13565,0,1710852855,13019.482181849999,156.69010551000247,53459.33328384 2024-03-19,12:54:20.000,79,11096349,13245,0,1710852859,13019.72468901,156.54207378000137,53459.63373000001 2024-03-19,12:54:24.000,79,11096328,13245,0,1710852863,13019.7853158,156.46453335000115,53459.542897440006 2024-03-19,12:54:28.000,79,11096318,13645,0,1710852867,13019.913305689995,156.49272986999858,53459.48001336 2024-03-19,12:54:32.000,79,11096287,13845,0,1710852871,13019.953723549996,156.64076159999968,53459.43809064 2024-03-19,12:54:36.000,79,11096390,13925,0,1710852875,13019.90656938,156.85928463000164,53459.46603912001 2024-03-19,12:54:40.000,79,11096312,13685,0,1710852879,13019.354191959988,157.03551288000017,53459.10270888 2024-03-19,12:54:44.000,79,11096328,13325,0,1710852883,13019.037585389997,157.06370940000488,53459.03283768001 2024-03-19,12:54:48.000,79,11096350,13685,0,1710852887,13018.781605609991,156.97207070999866,53458.94899224 2024-03-19,12:54:52.000,79,11096308,13925,0,1710852891,13018.68729727,156.7817442000014,53458.86514680001 2024-03-19,12:54:56.000,79,11096280,13445,0,1710852895,13018.74792406,156.57731942999817,53458.76034 2024-03-19,12:55:00.000,79,11096326,13565,0,1710852899,13019.192520520002,156.39404205000028,53459.06777328 2024-03-19,12:55:04.000,79,11096331,13485,0,1710852903,13019.293565169988,156.26715771000454,53459.018863440004 2024-03-19,12:55:08.000,79,11096319,13845,0,1710852907,13019.347455649993,156.23896118999983,53459.039824800006 2024-03-19,12:55:12.000,79,11096352,13525,0,1710852911,13019.246410999993,156.37994379000156,53459.039824800006 2024-03-19,12:55:16.000,79,11096349,13445,0,1710852915,13019.179047899997,156.5843685600048,53459.04681192 2024-03-19,12:55:20.000,79,11096380,13605,0,1710852919,13018.822023469991,156.7817442000014,53458.71143016 2024-03-19,12:55:24.000,79,11096311,13525,0,1710852923,13018.694033579995,156.8310881100042,53458.76034 2024-03-19,12:55:28.000,79,11096333,13565,0,1710852927,13018.68729727,156.82403898000484,53458.6904688 2024-03-19,12:55:32.000,79,11096307,13565,0,1710852931,13018.869177640001,156.79584246000013,53458.67649456001 2024-03-19,12:55:36.000,79,11096353,13685,0,1710852935,13019.205993139993,156.75354768000398,53458.64854608001 2024-03-19,12:55:40.000,79,11096324,13765,0,1710852939,13019.650589599994,156.69715464000183,53459.0048892 2024-03-19,12:55:44.000,79,11096339,13365,0,1710852943,13019.64385329,156.6830563800031,53459.06078616001 2024-03-19,12:55:48.000,79,11096357,13725,0,1710852947,13019.529336019994,156.7042037700012,53459.10969600001 2024-03-19,12:55:52.000,79,11096298,13405,0,1710852951,13019.495654469989,156.71125290000055,53459.15161872001 2024-03-19,12:55:56.000,79,11096315,13725,0,1710852955,13019.55628125999,156.7183020299999,53459.15161872001 2024-03-19,12:56:00.000,79,11096319,13125,0,1710852959,13019.401346129998,156.82403898000484,53458.872133920006 2024-03-19,12:56:04.000,79,11096392,13845,0,1710852963,13019.461972919999,156.97207070999866,53458.88610816 2024-03-19,12:56:08.000,79,11096317,13605,0,1710852967,13019.387873509993,156.9650215799993,53458.88610816 2024-03-19,12:56:12.000,79,11096359,13565,0,1710852971,13019.360928269998,156.95797244999994,53458.92803088 2024-03-19,12:56:16.000,79,11096334,13605,0,1710852975,13019.374400889988,156.97911983999802,53458.89309528001 2024-03-19,12:56:20.000,79,11096312,13245,0,1710852979,13019.61690804999,157.00026723000337,53459.23546416 2024-03-19,12:56:24.000,79,11096329,13125,0,1710852983,13019.610171739994,157.02141462000145,53459.33328384 2024-03-19,12:56:28.000,79,11096326,13125,0,1710852987,13019.53607232999,157.00731636000273,53459.375206560006 2024-03-19,12:56:32.000,79,11096314,13405,0,1710852991,13019.482181849999,156.97207070999866,53459.354245200004 2024-03-19,12:56:36.000,79,11096339,13685,0,1710852995,13019.435027679989,156.88043201999972,53459.36821944001 2024-03-19,12:56:40.000,79,11096333,13685,0,1710852999,13019.192520520002,156.89453027999843,53459.15161872001 2024-03-19,12:56:44.000,79,11096366,13725,0,1710853003,13019.219465759998,156.78879333000077,53459.13065736001 2024-03-19,12:56:48.000,79,11096321,13485,0,1710853007,13019.199256829997,156.79584246000013,53459.186554320004 2024-03-19,12:56:52.000,79,11096378,13325,0,1710853011,13019.253147310003,156.82403898000484,53459.2145028 2024-03-19,12:56:56.000,79,11096367,13365,0,1710853015,13019.347455649993,156.82403898000484,53459.26341264 2024-03-19,12:57:00.000,79,11096355,13725,0,1710853019,13019.70448008,156.76059681000334,53459.640717120004 2024-03-19,12:57:04.000,79,11096325,13605,0,1710853023,13019.87962413999,156.73240028999862,53459.74552392 2024-03-19,12:57:08.000,79,11096329,13765,0,1710853027,13019.994141409996,156.6830563800031,53459.759498160005 2024-03-19,12:57:12.000,79,11096348,13605,0,1710853031,13020.061504509991,156.60551595000288,53459.89924056001 2024-03-19,12:57:16.000,79,11096353,13645,0,1710853035,13020.074977129996,156.56322116999945,53460.00404736 2024-03-19,12:57:20.000,79,11096408,13445,0,1710853039,13019.771843179995,156.62666334000096,53459.69661408 2024-03-19,12:57:24.000,79,11096369,13645,0,1710853043,13019.81899734999,156.69715464000183,53459.79443376 2024-03-19,12:57:28.000,79,11096367,13565,0,1710853047,13019.832469969995,156.866333760001,53459.94815040001 2024-03-19,12:57:32.000,79,11096315,13685,0,1710853051,13019.79878841999,156.94387419000122,53459.96212464 2024-03-19,12:57:36.000,79,11096334,13765,0,1710853055,13019.7853158,156.9650215799993,53459.99007312001 2024-03-19,12:57:40.000,79,11096360,13245,0,1710853059,13020.074977129996,156.9015794099978,53460.40930032 2024-03-19,12:57:44.000,79,11096332,13525,0,1710853063,13020.142340229992,156.8028915899995,53460.45821016 2024-03-19,12:57:48.000,79,11096340,13285,0,1710853067,13020.068240820001,156.69715464000183,53460.430261680005 2024-03-19,12:57:52.000,79,11096353,13525,0,1710853071,13019.953723549996,156.60551595000288,53460.51410712 2024-03-19,12:57:56.000,79,11096292,13445,0,1710853075,13019.852678899995,156.54207378000137,53460.50712 2024-03-19,12:58:00.000,79,11096285,13485,0,1710853079,13019.495654469989,156.5561720400001,53460.2276352 2024-03-19,12:58:04.000,79,11096333,13525,0,1710853083,13019.475445539989,156.6689581200044,53460.23462232001 2024-03-19,12:58:08.000,79,11096316,13165,0,1710853087,13019.455236609989,156.80994071999885,53460.2276352 2024-03-19,12:58:12.000,79,11096345,13205,0,1710853091,13019.441763989998,156.85928463000164,53460.29051928 2024-03-19,12:58:16.000,79,11096357,13245,0,1710853095,13019.414818749989,156.89453027999843,53460.31846776 2024-03-19,12:58:20.000,79,11096367,13605,0,1710853099,13019.62364436,156.84518637000292,53460.67481088 2024-03-19,12:58:24.000,79,11096340,13325,0,1710853103,13019.67753483999,156.8028915899995,53460.646862400004 2024-03-19,12:58:28.000,79,11096326,13565,0,1710853107,13019.7853158,156.7676459400027,53460.70275936 2024-03-19,12:58:32.000,79,11096314,13685,0,1710853111,13019.751634249995,156.7042037700012,53460.716733600006 2024-03-19,12:58:36.000,79,11096295,13525,0,1710853115,13019.62364436,156.63371247000032,53460.77263056 2024-03-19,12:58:40.000,79,11096290,13845,0,1710853119,13019.158838969997,156.56322116999945,53460.42327456001 2024-03-19,12:58:44.000,79,11096382,13245,0,1710853123,13018.983694909992,156.4715824800005,53460.4372488 2024-03-19,12:58:48.000,79,11096340,13325,0,1710853127,13018.835496089996,156.408140309999,53460.34641624 2024-03-19,12:58:52.000,79,11096312,13325,0,1710853131,13018.754660369996,156.28830510000262,53460.35340336001 2024-03-19,12:58:56.000,79,11096384,13405,0,1710853135,13018.66035202999,156.23896118999983,53460.262570800005 2024-03-19,12:59:00.000,79,11096344,13565,0,1710853139,13018.855705019996,156.19666641000367,53460.58397832 2024-03-19,12:59:04.000,79,11096323,13485,0,1710853143,13018.80855085,156.15437163000024,53460.57000408001 2024-03-19,12:59:08.000,79,11096352,13605,0,1710853147,13018.781605609991,156.09092945999873,53460.549042720006 2024-03-19,12:59:12.000,79,11096305,13445,0,1710853151,13018.734451439996,155.98519251000107,53460.52109424001 2024-03-19,12:59:16.000,79,11096358,13325,0,1710853155,13018.68729727,156.0274872900045,53460.52109424001 2024-03-19,12:59:20.000,79,11096344,13205,0,1710853159,13018.45826272999,156.1261751100028,53460.25558368001 2024-03-19,12:59:24.000,79,11096329,13445,0,1710853163,13018.37742700999,156.19666641000367,53460.24859656 2024-03-19,12:59:28.000,79,11096306,13605,0,1710853167,13018.235964499989,156.23191206000047,53460.213660960006 2024-03-19,12:59:32.000,79,11096354,13205,0,1710853171,13018.101238299998,156.2460103199992,53460.213660960006 2024-03-19,12:59:36.000,79,11096343,13405,0,1710853175,13018.074293059988,156.26715771000454,53460.192699600004 2024-03-19,12:59:40.000,79,11096315,13605,0,1710853179,13018.330272839994,156.2107646700024,53460.46519728 2024-03-19,12:59:44.000,79,11096376,13285,0,1710853183,13018.283118669999,156.23896118999983,53460.430261680005 2024-03-19,12:59:48.000,79,11096291,13245,0,1710853187,13018.249437119994,156.18256814999768,53460.44423592 2024-03-19,12:59:52.000,79,11096315,13405,0,1710853191,13018.155128779988,156.08388032999937,53460.37436472001 2024-03-19,12:59:56.000,79,11096343,13685,0,1710853195,13018.141656159998,156.04863468000258,53460.360390480004 2024-03-19,13:00:00.000,79,11096335,13525,0,1710853199,13017.804840659992,156.00633989999915,53460.025008720004 2024-03-19,13:00:04.000,79,11096324,13485,0,1710853203,13017.831785900002,156.0274872900045,53460.025008720004 2024-03-19,13:00:08.000,79,11096331,13685,0,1710853207,13017.838522209997,155.95699599000363,53460.05994432 2024-03-19,13:00:12.000,79,11096344,13565,0,1710853211,13017.912621620002,155.88650469000277,53460.08789280001 2024-03-19,13:00:16.000,79,11096376,13925,0,1710853215,13017.966512099993,155.83011165000062,53460.08789280001 2024-03-19,13:00:20.000,79,11096295,13325,0,1710853219,13018.235964499989,155.78781687000446,53460.430261680005 2024-03-19,13:00:24.000,79,11096324,13365,0,1710853223,13018.256173429989,155.84420990999934,53460.49314576001 2024-03-19,13:00:28.000,79,11096323,13565,0,1710853227,13018.310063909994,155.93584859999828,53460.479171520004 2024-03-19,13:00:32.000,79,11096297,13365,0,1710853231,13018.256173429989,156.03453642000386,53460.54205560001 2024-03-19,13:00:36.000,79,11096332,13445,0,1710853235,13018.262909739999,156.11912598000345,53460.500132880006 2024-03-19,13:00:40.000,79,11096297,13245,0,1710853239,13018.013666270002,156.18256814999768,53460.192699600004 2024-03-19,13:00:44.000,79,11096336,13525,0,1710853243,13018.033875200003,156.0979785899981,53460.25558368001 2024-03-19,13:00:48.000,79,11096292,13445,0,1710853247,13018.155128779988,156.00633989999915,53460.164751120006 2024-03-19,13:00:52.000,79,11096335,13765,0,1710853251,13018.128183539993,155.93584859999828,53460.164751120006 2024-03-19,13:00:56.000,79,11096350,13485,0,1710853255,13018.020402579998,155.83716077999998,53460.18571248001 2024-03-19,13:01:00.000,79,11096332,13405,0,1710853259,13018.188810329993,155.7666694799991,53460.49314576001 2024-03-19,13:01:04.000,79,11096330,13765,0,1710853263,13018.033875200003,155.83716077999998,53460.45821016 2024-03-19,13:01:08.000,79,11096298,13765,0,1710853267,13017.932830550002,156.03453642000386,53460.44423592 2024-03-19,13:01:12.000,79,11096331,13605,0,1710853271,13017.885676379992,156.30240336000134,53460.39532608 2024-03-19,13:01:16.000,79,11096298,13805,0,1710853275,13017.872203760002,156.48568073999922,53460.4372488 2024-03-19,13:01:20.000,79,11096301,13285,0,1710853279,13017.663378149991,156.5843685600048,53460.11584128001 2024-03-19,13:01:24.000,79,11096324,13525,0,1710853283,13017.750950180001,156.49272986999858,53460.10186704 2024-03-19,13:01:28.000,79,11096301,13445,0,1710853287,13017.858731139997,156.29535423000198,53460.11584128001 2024-03-19,13:01:32.000,79,11096309,13405,0,1710853291,13018.101238299998,156.23191206000047,53460.13680264001 2024-03-19,13:01:36.000,79,11096335,13285,0,1710853295,13018.256173429989,156.17551901999832,53460.262570800005 2024-03-19,13:01:40.000,79,11096337,13245,0,1710853299,13018.45826272999,156.0979785899981,53460.58397832 2024-03-19,13:01:44.000,79,11096318,13645,0,1710853303,13018.242700809998,156.0979785899981,53460.58397832 2024-03-19,13:01:48.000,79,11096290,13845,0,1710853307,13017.939566859997,156.11912598000345,53460.59096544001 2024-03-19,13:01:52.000,79,11096292,13285,0,1710853311,13017.750950180001,156.17551901999832,53460.51410712 2024-03-19,13:01:56.000,79,11096318,13605,0,1710853315,13017.602751359991,156.1614207599996,53460.479171520004 2024-03-19,13:02:00.000,79,11096327,13485,0,1710853319,13017.313090029995,156.20371554000303,53460.17173824 2024-03-19,13:02:04.000,79,11096329,13165,0,1710853323,13017.34003526999,156.14732250000088,53460.15776400001 2024-03-19,13:02:08.000,79,11096340,13405,0,1710853327,13017.555597189996,156.10502772000473,53460.11584128001 2024-03-19,13:02:12.000,79,11096316,13805,0,1710853331,13017.643169219991,156.0274872900045,53460.1228284 2024-03-19,13:02:16.000,79,11096290,13285,0,1710853335,13017.750950180001,155.99224164000043,53460.18571248001 2024-03-19,13:02:20.000,79,11096332,13445,0,1710853339,13017.979984719997,156.0274872900045,53460.54205560001 2024-03-19,13:02:24.000,79,11096315,13525,0,1710853343,13017.993457340002,156.06978207000066,53460.430261680005 2024-03-19,13:02:28.000,79,11096342,13405,0,1710853347,13017.899148999997,156.14027337000152,53460.42327456001 2024-03-19,13:02:32.000,79,11096348,14005,0,1710853351,13017.878940069997,156.19666641000367,53460.430261680005 2024-03-19,13:02:36.000,79,11096334,13925,0,1710853355,13017.851994830002,156.30240336000134,53460.430261680005 2024-03-19,13:02:40.000,79,11096293,13405,0,1710853359,13017.750950180001,156.40109117999964,53460.11584128001 2024-03-19,13:02:44.000,79,11096347,13485,0,1710853363,13017.899148999997,156.35174727000413,53460.08090568 2024-03-19,13:02:48.000,79,11096346,13645,0,1710853367,13018.141656159998,156.20371554000303,53460.12981552 2024-03-19,13:02:52.000,79,11096339,13325,0,1710853371,13018.289854979994,156.11912598000345,53460.17872536 2024-03-19,13:02:56.000,79,11096316,13805,0,1710853375,13018.46499904,156.09092945999873,53460.33942912 2024-03-19,13:03:00.000,79,11096310,13405,0,1710853379,13018.801814539991,156.09092945999873,53460.80756616001 2024-03-19,13:03:04.000,79,11096327,13885,0,1710853383,13018.694033579995,156.1120768500041,53460.84948888 2024-03-19,13:03:08.000,79,11096340,13685,0,1710853387,13018.53909844999,156.18256814999768,53460.85647600001 2024-03-19,13:03:12.000,79,11096269,13445,0,1710853391,13018.45826272999,156.29535423000198,53460.8215404 2024-03-19,13:03:16.000,79,11096342,13645,0,1710853395,13018.64014309999,156.45043509000243,53460.94032144 2024-03-19,13:03:20.000,79,11096355,13445,0,1710853399,13018.7075062,156.67600725000375,53460.681798 2024-03-19,13:03:24.000,79,11096349,13525,0,1710853403,13018.82875978,156.90862854000443,53460.765643440005 2024-03-19,13:03:28.000,79,11096327,13365,0,1710853407,13018.916331809996,156.97911983999802,53460.933334320005 2024-03-19,13:03:32.000,79,11096340,13565,0,1710853411,13019.044321699992,157.0778076600036,53461.03814112 2024-03-19,13:03:36.000,79,11096351,13405,0,1710853415,13019.179047899997,157.19059374000062,53461.170896400006 2024-03-19,13:03:40.000,79,11096337,13405,0,1710853419,13019.62364436,157.28928155999893,53461.61108496 2024-03-19,13:03:44.000,79,11096312,13645,0,1710853423,13019.73816162999,157.41616590000194,53461.71589176001 2024-03-19,13:03:48.000,79,11096331,13445,0,1710853427,13019.80552473,157.53600110999832,53461.87659552 2024-03-19,13:03:52.000,79,11096335,13685,0,1710853431,13019.80552473,157.62763980000454,53462.02332504 2024-03-19,13:03:56.000,79,11096324,13925,0,1710853435,13019.83920627999,157.7333767500022,53462.14909320001 2024-03-19,13:04:00.000,79,11096368,13605,0,1710853439,13019.62364436,157.95189978000417,53461.87659552 2024-03-19,13:04:04.000,79,11096313,13445,0,1710853443,13019.77857948999,158.05763673000183,53461.99537656 2024-03-19,13:04:08.000,79,11096335,13525,0,1710853447,13019.994141409996,158.1774719399982,53462.12813184001 2024-03-19,13:04:12.000,79,11096343,13445,0,1710853451,13020.209703330002,158.24796323999908,53462.323771200005 2024-03-19,13:04:16.000,79,11096312,13925,0,1710853455,13020.418528939997,158.2761597600038,53462.393642400006 2024-03-19,13:04:20.000,79,11096329,13525,0,1710853459,13020.910279569995,158.24091410999972,53462.88972792001 2024-03-19,13:04:24.000,79,11096351,13565,0,1710853463,13021.05847838999,158.24091410999972,53463.03645744001 2024-03-19,13:04:28.000,79,11096314,13325,0,1710853467,13021.22688614,158.2761597600038,53463.232096800006 2024-03-19,13:04:32.000,79,11096352,13525,0,1710853471,13021.307721860001,158.1774719399982,53463.31594224 2024-03-19,13:04:36.000,79,11096315,13445,0,1710853475,13021.408766510001,158.09288237999863,53463.38581344 2024-03-19,13:04:40.000,79,11096342,13325,0,1710853479,13021.240358759991,157.98714543000096,53463.162225600005 2024-03-19,13:04:44.000,79,11096312,13365,0,1710853483,13021.327930790001,157.95894891000353,53463.232096800006 2024-03-19,13:04:48.000,79,11096303,13285,0,1710853487,13021.327930790001,157.95189978000417,53463.32292936001 2024-03-19,13:04:52.000,79,11096336,13565,0,1710853491,13021.361612339992,158.0435384700031,53463.30895512 2024-03-19,13:04:56.000,79,11096318,13165,0,1710853495,13021.368348650001,158.07173499000055,53463.4067748 2024-03-19,13:05:00.000,79,11096325,13765,0,1710853499,13021.631064740002,158.02239107999776,53463.80504064001 2024-03-19,13:05:04.000,79,11096323,13245,0,1710853503,13021.671482600002,157.99419456000032,53463.832989120005 2024-03-19,13:05:08.000,79,11096337,13365,0,1710853507,13021.866835589994,157.9448506500048,53463.9308088 2024-03-19,13:05:12.000,79,11096310,13445,0,1710853511,13021.853362969989,157.9448506500048,53463.63036264 2024-03-19,13:05:16.000,79,11096311,13485,0,1710853515,13022.10260644,157.90255587000138,53463.735169440006 2024-03-19,13:05:20.000,79,11096338,13365,0,1710853519,13022.28448681,157.88845761000266,53463.79805352 2024-03-19,13:05:24.000,79,11096336,13405,0,1710853523,13022.479839799991,157.79681892000372,53463.95875728 2024-03-19,13:05:28.000,79,11096375,13525,0,1710853527,13022.641511239992,157.70518023000477,53464.01465424001 2024-03-19,13:05:32.000,79,11096319,13445,0,1710853531,13022.729083270002,157.67698371000006,53464.14042240001 2024-03-19,13:05:36.000,79,11096291,13205,0,1710853535,13022.796446369997,157.59239415000047,53464.21029360001 2024-03-19,13:05:40.000,79,11096294,13605,0,1710853539,13022.904227329993,157.4232150300013,53464.287151920005 2024-03-19,13:05:44.000,79,11096347,13565,0,1710853543,13023.012008289988,157.31747808000364,53464.405932960006 2024-03-19,13:05:48.000,79,11096374,13525,0,1710853547,13023.092844009989,157.08485679000296,53464.48279128 2024-03-19,13:05:52.000,79,11096378,13285,0,1710853551,13023.23430651999,156.95092332000058,53464.60855944 2024-03-19,13:05:56.000,79,11096341,14005,0,1710853555,13023.369032719995,156.83813724000356,53464.671443520005 2024-03-19,13:06:00.000,79,11096379,13285,0,1710853559,13023.530704159995,156.7676459400027,53464.70637912 2024-03-19,13:06:04.000,79,11096280,13885,0,1710853563,13023.58459464,156.73240028999862,53464.83214728001 2024-03-19,13:06:08.000,79,11096350,13645,0,1710853567,13023.57785832999,156.6196142100016,53464.86708288 2024-03-19,13:06:12.000,79,11096338,13405,0,1710853571,13023.53744046999,156.49272986999858,53464.92297984 2024-03-19,13:06:16.000,79,11096318,13685,0,1710853575,13023.43639581999,156.35174727000413,53464.95092832001 2024-03-19,13:06:20.000,79,11096374,13325,0,1710853579,13023.638485119991,156.16846988999896,53465.342207040005 2024-03-19,13:06:24.000,79,11096322,13365,0,1710853583,13023.631748809996,156.03453642000386,53465.2583616 2024-03-19,13:06:28.000,79,11096293,13765,0,1710853587,13023.611539879996,155.8794555600034,53465.3282328 2024-03-19,13:06:32.000,79,11096338,13525,0,1710853591,13023.638485119991,155.7314238300023,53465.27932296 2024-03-19,13:06:36.000,79,11096360,13365,0,1710853595,13023.692375599996,155.61863774999802,53465.31425856001 2024-03-19,13:06:40.000,79,11096355,13525,0,1710853599,13023.4229232,155.5410973199978,53464.99983816001 2024-03-19,13:06:44.000,79,11096339,13285,0,1710853603,13023.389241649995,155.44240949999948,53465.006825280005 2024-03-19,13:06:48.000,79,11096305,13565,0,1710853607,13023.288196999994,155.30142689999775,53464.95092832001 2024-03-19,13:06:52.000,79,11096365,13405,0,1710853611,13023.21409758999,155.13224777999858,53464.957915440005 2024-03-19,13:06:56.000,79,11096333,13565,0,1710853615,13023.166943419994,154.98421605000476,53464.888044240004 2024-03-19,13:07:00.000,79,11096337,13805,0,1710853619,13023.328614859995,154.82208605999767,53465.125606320005 2024-03-19,13:07:04.000,79,11096312,13565,0,1710853623,13023.26125176,154.7022508500013,53465.13259344 2024-03-19,13:07:08.000,79,11096347,13685,0,1710853627,13023.166943419994,154.56831737999892,53465.10464496 2024-03-19,13:07:12.000,79,11096316,13645,0,1710853631,13023.038953529998,154.44848217000253,53465.0138124 2024-03-19,13:07:16.000,79,11096347,13645,0,1710853635,13022.816655299997,154.3568434800036,53464.97887680001 2024-03-19,13:07:20.000,79,11096315,13365,0,1710853639,13022.42594932,154.33569608999824,53464.54567536001 2024-03-19,13:07:24.000,79,11096366,13125,0,1710853643,13022.331640979995,154.25110652999865,53464.49676552001 2024-03-19,13:07:28.000,79,11096357,13365,0,1710853647,13022.21712370999,154.19471349000378,53464.39894584001 2024-03-19,13:07:32.000,79,11096299,13645,0,1710853651,13022.089133819994,154.0960256699982,53464.34304888 2024-03-19,13:07:36.000,79,11096329,13605,0,1710853655,13021.954407619989,154.0114361099986,53464.20330648 2024-03-19,13:07:40.000,79,11096302,13725,0,1710853659,13022.028507029994,153.8634043800048,53464.44086856 2024-03-19,13:07:44.000,79,11096303,13445,0,1710853663,13021.860099279998,153.77881481999793,53464.3151004 2024-03-19,13:07:48.000,79,11096309,13565,0,1710853667,13021.678218909998,153.69422525999835,53464.238242080006 2024-03-19,13:07:52.000,79,11096313,13605,0,1710853671,13021.523283779992,153.62373396000476,53464.01465424001 2024-03-19,13:07:56.000,79,11096361,13605,0,1710853675,13021.482865919992,153.52504613999918,53463.80504064001 2024-03-19,13:08:00.000,79,11096382,13525,0,1710853679,13021.14605042,153.5532426600039,53463.4067748 2024-03-19,13:08:04.000,79,11096309,13685,0,1710853683,13021.071951009995,153.51799700999982,53463.31594224 2024-03-19,13:08:08.000,79,11096338,13725,0,1710853687,13020.99785159999,153.4193091900015,53463.19017408 2024-03-19,13:08:12.000,79,11096369,13725,0,1710853691,13020.890070639995,153.34881789000065,53463.14126424 2024-03-19,13:08:16.000,79,11096294,13765,0,1710853695,13020.8631254,153.3206213700032,53463.02947032 2024-03-19,13:08:20.000,79,11096292,13805,0,1710853699,13021.071951009995,153.2078352899989,53463.28799376 2024-03-19,13:08:24.000,79,11096331,13565,0,1710853703,13021.11910517999,153.12324572999933,53463.1971612 2024-03-19,13:08:28.000,79,11096298,13645,0,1710853707,13021.071951009995,153.06685269000445,53463.113315760005 2024-03-19,13:08:32.000,79,11096317,13485,0,1710853711,13021.15952303999,152.98226313000487,53463.064405920006 2024-03-19,13:08:36.000,79,11096337,13685,0,1710853715,13021.17973196999,152.92587009000272,53463.0224832 2024-03-19,13:08:40.000,79,11096318,13725,0,1710853719,13021.051742079995,152.97521399999823,53462.7429984 2024-03-19,13:08:44.000,79,11096297,13525,0,1710853723,13021.193204589996,152.93996835000144,53462.67312720001 2024-03-19,13:08:48.000,79,11096381,13925,0,1710853727,13021.240358759991,152.96816486999887,53462.70107568001 2024-03-19,13:08:52.000,79,11096317,13565,0,1710853731,13021.274040309996,153.01750878000166,53462.65216584001 2024-03-19,13:08:56.000,79,11096326,13125,0,1710853735,13021.267304,153.0104596500023,53462.59626888 2024-03-19,13:09:00.000,79,11096350,13525,0,1710853739,13021.550229020002,152.99636139000359,53462.952612 2024-03-19,13:09:04.000,79,11096317,13285,0,1710853743,13021.469393300002,152.93996835000144,53462.84081808001 2024-03-19,13:09:08.000,79,11096333,13765,0,1710853747,13021.496338539997,152.9470174800008,53462.896715040006 2024-03-19,13:09:12.000,79,11096305,13325,0,1710853751,13021.496338539997,152.90472270000464,53462.86876656001 2024-03-19,13:09:16.000,79,11096306,13445,0,1710853755,13021.476129609997,152.80603487999906,53462.8128696 2024-03-19,13:09:20.000,79,11096322,13765,0,1710853759,13021.15952303999,152.83423140000377,53462.428578 2024-03-19,13:09:24.000,79,11096361,13565,0,1710853763,13021.16625935,152.81308400999842,53462.41460376001 2024-03-19,13:09:28.000,79,11096341,13285,0,1710853767,13021.15952303999,152.7355435799982,53462.372681040004 2024-03-19,13:09:32.000,79,11096325,13445,0,1710853771,13021.12584149,152.69324880000204,53462.33774544001 2024-03-19,13:09:36.000,79,11096345,13725,0,1710853775,13021.031533149995,152.64390488999925,53462.30280984 2024-03-19,13:09:40.000,79,11096275,13605,0,1710853779,13021.20667721,152.52406968000287,53462.5683204 2024-03-19,13:09:44.000,79,11096328,13565,0,1710853783,13021.17973196999,152.46767664000072,53462.54735904 2024-03-19,13:09:48.000,79,11096308,13685,0,1710853787,13021.17973196999,152.39718533999985,53462.55434616001 2024-03-19,13:09:52.000,79,11096298,13525,0,1710853791,13021.172995659996,152.3407922999977,53462.51242344001 2024-03-19,13:09:56.000,79,11096300,13365,0,1710853795,13021.112368869995,152.25620273999812,53462.42159088 2024-03-19,13:10:00.000,79,11096330,13525,0,1710853799,13020.88333433,152.2703010000041,53462.058260640006 2024-03-19,13:10:04.000,79,11096300,13405,0,1710853803,13020.869861709994,152.2068588300026,53462.009350800006 2024-03-19,13:10:08.000,79,11096361,13405,0,1710853807,13020.762080749999,152.16456404999917,53461.93249248001 2024-03-19,13:10:12.000,79,11096357,13405,0,1710853811,13020.701453959999,152.2421044799994,53461.841659920006 2024-03-19,13:10:16.000,79,11096316,13805,0,1710853815,13020.647563479994,152.21390796000196,53461.7997372 2024-03-19,13:10:20.000,79,11096294,13285,0,1710853819,13020.890070639995,152.1786623099979,53462.009350800006 2024-03-19,13:10:24.000,79,11096298,13925,0,1710853823,13020.90354326,152.18571144000452,53462.02332504 2024-03-19,13:10:28.000,79,11096324,13405,0,1710853827,13020.950697429995,152.23505535000004,53461.94646672 2024-03-19,13:10:32.000,79,11096341,13445,0,1710853831,13020.930488499995,152.24915360999876,53461.88358264001 2024-03-19,13:10:36.000,79,11096338,13485,0,1710853835,13020.98437898,152.31964490999962,53461.81371144001 2024-03-19,13:10:40.000,79,11096355,13485,0,1710853839,13020.81597122999,152.41128359999857,53461.45736832001 2024-03-19,13:10:44.000,79,11096334,13725,0,1710853843,13020.92375219,152.53816794000159,53461.485316800005 2024-03-19,13:10:48.000,79,11096332,13765,0,1710853847,13020.97764266999,152.6157083700018,53461.42941984001 2024-03-19,13:10:52.000,79,11096352,13645,0,1710853851,13021.0652147,152.68619967000268,53461.47832968001 2024-03-19,13:10:56.000,79,11096310,13325,0,1710853855,13021.112368869995,152.75669097000355,53461.45736832001 2024-03-19,13:11:00.000,79,11096324,13405,0,1710853859,13021.361612339992,152.84128053000313,53461.77877584 2024-03-19,13:11:04.000,79,11096338,13605,0,1710853863,13021.354876029996,152.93291922000208,53461.81371144001 2024-03-19,13:11:08.000,79,11096341,13765,0,1710853867,13021.334667099996,153.02455791000102,53461.81371144001 2024-03-19,13:11:12.000,79,11096307,13645,0,1710853871,13021.307721860001,153.14439312000468,53461.80672432 2024-03-19,13:11:16.000,79,11096369,13485,0,1710853875,13021.280776619991,153.2219335500049,53461.82768568 2024-03-19,13:11:20.000,79,11096357,14045,0,1710853879,13020.90354326,153.3065231100045,53461.47832968001 2024-03-19,13:11:24.000,79,11096332,13405,0,1710853883,13020.849652779994,153.46160396999767,53461.44339408 2024-03-19,13:11:28.000,79,11096312,12885,0,1710853887,13020.782289679999,153.48275136000302,53461.40845848001 2024-03-19,13:11:32.000,79,11096417,13445,0,1710853891,13020.667772409994,153.51094788000046,53461.35256152 2024-03-19,13:11:36.000,79,11096358,13205,0,1710853895,13020.546518829993,153.60963569999876,53461.268716080005 2024-03-19,13:11:40.000,79,11096327,13565,0,1710853899,13020.634090859989,153.56029179000325,53461.52723952001 2024-03-19,13:11:44.000,79,11096403,13605,0,1710853903,13020.526309899993,153.6519304800022,53461.40845848001 2024-03-19,13:11:48.000,79,11096302,13325,0,1710853907,13020.492628350003,153.7153726500037,53461.39448424 2024-03-19,13:11:52.000,79,11096265,13765,0,1710853911,13020.519573589998,153.82815873000072,53461.28269032 2024-03-19,13:11:56.000,79,11096349,13245,0,1710853915,13020.613881929989,153.8634043800048,53461.22679336 2024-03-19,13:12:00.000,79,11096343,13485,0,1710853919,13020.411792630002,153.95504307000374,53460.94032144 2024-03-19,13:12:04.000,79,11096361,13565,0,1710853923,13020.485892039993,153.9620922000031,53460.87045024 2024-03-19,13:12:08.000,79,11096292,13325,0,1710853927,13020.627354549993,154.03258350000397,53460.863463120004 2024-03-19,13:12:12.000,79,11096325,13765,0,1710853931,13020.849652779994,154.0607800200014,53460.91237296 2024-03-19,13:12:16.000,79,11096348,13485,0,1710853935,13021.112368869995,154.03258350000397,53460.97525704001 2024-03-19,13:12:20.000,79,11096329,13565,0,1710853939,13021.543492709992,153.96914133000246,53461.30365168 2024-03-19,13:12:24.000,79,11096356,13605,0,1710853943,13021.725373079993,153.9338956799984,53461.387497120006 2024-03-19,13:12:28.000,79,11096367,13605,0,1710853947,13021.873571899989,153.8986500300016,53461.46435544 2024-03-19,13:12:32.000,79,11096323,13085,0,1710853951,13022.068924889994,153.83520786000008,53461.47134256 2024-03-19,13:12:36.000,79,11096326,13685,0,1710853955,13022.230596329995,153.83520786000008,53461.506278160006 2024-03-19,13:12:40.000,79,11096322,13285,0,1710853959,13022.18344216,153.88455177000287,53461.28967744001 2024-03-19,13:12:44.000,79,11096367,13605,0,1710853963,13022.38553146,153.83520786000008,53461.317625920005 2024-03-19,13:12:48.000,79,11096382,13565,0,1710853967,13022.607829690001,153.78586395000457,53461.387497120006 2024-03-19,13:12:52.000,79,11096349,13805,0,1710853971,13022.749292200002,153.7153726500037,53461.46435544 2024-03-19,13:12:56.000,79,11096326,13245,0,1710853975,13022.884018399993,153.65897961000155,53461.56916224 2024-03-19,13:13:00.000,79,11096362,13525,0,1710853979,13023.207361279994,153.62373396000476,53461.869608400004 2024-03-19,13:13:04.000,79,11096309,13565,0,1710853983,13023.23430651999,153.5673409200026,53461.86262128001 2024-03-19,13:13:08.000,79,11096340,13805,0,1710853987,13023.207361279994,153.5532426600039,53461.904544 2024-03-19,13:13:12.000,79,11096307,13805,0,1710853991,13023.187152349994,153.5391443999979,53461.890569760006 2024-03-19,13:13:16.000,79,11096379,13365,0,1710853995,13023.113052939989,153.51094788000046,53461.89755688 2024-03-19,13:13:20.000,79,11096358,13565,0,1710853999,13022.836864229997,153.57439005000197,53461.56217512 2024-03-19,13:13:24.000,79,11096322,13365,0,1710854003,13022.937908879998,153.65897961000155,53461.555188000006 2024-03-19,13:13:28.000,79,11096351,13445,0,1710854007,13023.038953529998,153.77881481999793,53461.534226640004 2024-03-19,13:13:32.000,79,11096346,13325,0,1710854011,13023.146734489994,153.78586395000457,53461.58313648 2024-03-19,13:13:36.000,79,11096314,13605,0,1710854015,13023.207361279994,153.82815873000072,53461.555188000006 2024-03-19,13:13:40.000,79,11096366,13685,0,1710854019,13023.52396785,153.814060470002,53461.95345384 2024-03-19,13:13:44.000,79,11096349,13325,0,1710854023,13023.611539879996,153.82110960000136,53461.94646672 2024-03-19,13:13:48.000,79,11096345,13565,0,1710854027,13023.60480357,153.79291308000393,53461.92550536 2024-03-19,13:13:52.000,79,11096288,13525,0,1710854031,13023.611539879996,153.79291308000393,53461.92550536 2024-03-19,13:13:56.000,79,11096329,13205,0,1710854035,13023.56438571,153.82815873000072,53461.890569760006 2024-03-19,13:14:00.000,79,11096256,13485,0,1710854039,13023.348823789995,153.8775026400035,53461.59711072001 2024-03-19,13:14:04.000,79,11096305,13605,0,1710854043,13023.35556009999,153.82110960000136,53461.58313648 2024-03-19,13:14:08.000,79,11096341,13285,0,1710854047,13023.288196999994,153.80701134000265,53461.61108496 2024-03-19,13:14:12.000,79,11096281,13485,0,1710854051,13023.29493330999,153.87045351000415,53461.555188000006 2024-03-19,13:14:16.000,79,11096313,13765,0,1710854055,13023.308405929994,153.92684654999903,53461.534226640004 2024-03-19,13:14:20.000,79,11096304,13525,0,1710854059,13023.571122019996,153.92684654999903,53461.89755688 2024-03-19,13:14:24.000,79,11096337,13285,0,1710854063,13023.6250125,154.0255343700046,53461.89755688 2024-03-19,13:14:28.000,79,11096333,13925,0,1710854067,13023.672166669996,154.0960256699982,53461.869608400004 2024-03-19,13:14:32.000,79,11096328,13245,0,1710854071,13023.786683940001,154.18061522999778,53461.96044096001 2024-03-19,13:14:36.000,79,11096375,13605,0,1710854075,13023.914673829997,154.258155659998,53462.01633792 2024-03-19,13:14:40.000,79,11096301,13565,0,1710854079,13023.699111909991,154.4061873899991,53461.729866 2024-03-19,13:14:44.000,79,11096336,13605,0,1710854083,13023.766475010001,154.3920891300004,53461.77877584 2024-03-19,13:14:48.000,79,11096314,13365,0,1710854087,13023.806892870001,154.42733478000446,53461.76480160001 2024-03-19,13:14:52.000,79,11096406,13085,0,1710854091,13023.914673829997,154.49782607999805,53461.904544 2024-03-19,13:14:56.000,79,11096346,13485,0,1710854095,13024.056136339997,154.58946477000427,53461.99537656 2024-03-19,13:15:00.000,79,11096322,13525,0,1710854099,13024.386215529994,154.63175955000042,53462.33075832 2024-03-19,13:15:04.000,79,11096348,13445,0,1710854103,13024.487260179994,154.7022508500013,53462.45652648 2024-03-19,13:15:08.000,79,11096366,13405,0,1710854107,13024.60177745,154.72339823999937,53462.47748784 2024-03-19,13:15:12.000,79,11096353,13645,0,1710854111,13024.709558409995,154.8291351900043,53462.59626888 2024-03-19,13:15:16.000,79,11096323,13285,0,1710854115,13024.79713043999,154.88552822999918,53462.66614008 2024-03-19,13:15:20.000,79,11096313,13485,0,1710854119,13024.72303103,154.9630686599994,53462.47050072 2024-03-19,13:15:24.000,79,11096351,13325,0,1710854123,13024.81733936999,155.03355996000028,53462.52639768 2024-03-19,13:15:28.000,79,11096321,13365,0,1710854127,13024.918384019991,155.06880561000435,53462.58928176 2024-03-19,13:15:32.000,79,11096282,13565,0,1710854131,13025.005956050001,155.1111003900005,53462.65216584001 2024-03-19,13:15:36.000,79,11096337,13725,0,1710854135,13025.113737009997,155.09700213000178,53462.8128696 2024-03-19,13:15:40.000,79,11096312,13685,0,1710854139,13025.511179299989,155.08290387000307,53463.17619984001 2024-03-19,13:15:44.000,79,11096364,13805,0,1710854143,13025.598751329999,155.08995300000242,53463.26004528 2024-03-19,13:15:48.000,79,11096332,13405,0,1710854147,13025.63243287999,155.1111003900005,53463.34389072001 2024-03-19,13:15:52.000,79,11096307,13325,0,1710854151,13025.706532289994,155.09700213000178,53463.399787680006 2024-03-19,13:15:56.000,79,11096384,13125,0,1710854155,13025.69305966999,155.10405126000114,53463.48363312 2024-03-19,13:16:00.000,79,11096389,13725,0,1710854159,13025.443816199993,155.13224777999858,53463.17619984001 2024-03-19,13:16:04.000,79,11096323,13565,0,1710854163,13025.450552509988,155.01946170000156,53463.18318696001 2024-03-19,13:16:08.000,79,11096328,13365,0,1710854167,13025.423607269993,154.97716691999813,53463.19017408 2024-03-19,13:16:12.000,79,11096332,13565,0,1710854171,13025.457288819998,154.9630686599994,53463.21812256 2024-03-19,13:16:16.000,79,11096360,13605,0,1710854175,13025.497706679998,154.88552822999918,53463.23908392 2024-03-19,13:16:20.000,79,11096302,13685,0,1710854179,13025.80084063,154.80798779999895,53463.53953008001 2024-03-19,13:16:24.000,79,11096381,13645,0,1710854183,13025.81431324999,154.77979128000152,53463.57446568 2024-03-19,13:16:28.000,79,11096344,13445,0,1710854187,13025.83452217999,154.74454563000472,53463.567478560006 2024-03-19,13:16:32.000,79,11096326,13765,0,1710854191,13025.76042277,154.7374964999981,53463.53254296 2024-03-19,13:16:36.000,79,11096343,13685,0,1710854195,13025.75368645999,154.71634911,53463.476646 2024-03-19,13:16:40.000,79,11096331,13605,0,1710854199,13025.484234059993,154.74454563000472,53463.10632864001 2024-03-19,13:16:44.000,79,11096341,13485,0,1710854203,13025.490970369989,154.7656930200028,53463.09934152 2024-03-19,13:16:48.000,79,11096361,13645,0,1710854207,13025.450552509988,154.73044736999873,53463.05043168 2024-03-19,13:16:52.000,79,11096327,13365,0,1710854211,13025.470761439989,154.8150369299983,53462.98056048 2024-03-19,13:16:56.000,79,11096345,13405,0,1710854215,13025.430343579988,154.84323345000303,53462.95959912 2024-03-19,13:17:00.000,79,11096342,13565,0,1710854219,13025.73347752999,154.8643808400011,53463.22510968001 2024-03-19,13:17:04.000,79,11096347,13445,0,1710854223,13025.726741219994,154.9630686599994,53463.18318696001 2024-03-19,13:17:08.000,79,11096337,13645,0,1710854227,13025.81431324999,155.11814951999986,53463.14126424 2024-03-19,13:17:12.000,79,11096336,13245,0,1710854231,13025.827785869995,155.21683733999816,53463.12030288 2024-03-19,13:17:16.000,79,11096321,13245,0,1710854235,13025.88167635,155.25208299000224,53463.15523848001 2024-03-19,13:17:20.000,79,11096301,13645,0,1710854239,13025.666114429994,155.4212621100014,53462.777934000005 2024-03-19,13:17:24.000,79,11096385,13525,0,1710854243,13025.746950149995,155.49880254000163,53462.729024160006 2024-03-19,13:17:28.000,79,11096307,13725,0,1710854247,13025.88167635,155.632736010004,53462.74998552001 2024-03-19,13:17:32.000,79,11096327,13765,0,1710854251,13025.95577575999,155.69617817999824,53462.73601128 2024-03-19,13:17:36.000,79,11096356,14165,0,1710854255,13025.99619361999,155.74552209000103,53462.74998552001 2024-03-19,13:17:40.000,79,11096310,13685,0,1710854259,13026.252173399997,155.7314238300023,53463.05741880001 2024-03-19,13:17:44.000,79,11096320,13525,0,1710854263,13026.258909709992,155.84420990999934,53463.01549608001 2024-03-19,13:17:48.000,79,11096343,13365,0,1710854267,13026.312800189997,155.90060295000148,53463.0224832 2024-03-19,13:17:52.000,79,11096335,13725,0,1710854271,13026.272382329997,155.92879946999892,53462.95959912 2024-03-19,13:17:56.000,79,11096290,13925,0,1710854275,13026.373426979997,155.9992907699998,53462.95959912 2024-03-19,13:18:00.000,79,11096367,13765,0,1710854279,13026.110710889996,156.1120768500041,53462.64517872 2024-03-19,13:18:04.000,79,11096353,13445,0,1710854283,13026.184810300001,156.1614207599996,53462.59626888 2024-03-19,13:18:08.000,79,11096345,13725,0,1710854287,13026.231964469996,156.2601085799979,53462.610243120005 2024-03-19,13:18:12.000,79,11096399,13445,0,1710854291,13026.198282919991,156.40109117999964,53462.561333280006 2024-03-19,13:18:16.000,79,11096339,13845,0,1710854295,13026.245437090001,156.56322116999945,53462.610243120005 2024-03-19,13:18:20.000,79,11096319,13405,0,1710854299,13026.588988899988,156.63371247000032,53462.86876656001 2024-03-19,13:18:24.000,79,11096319,13325,0,1710854303,13026.649615689988,156.75354768000398,53462.8128696 2024-03-19,13:18:28.000,79,11096370,13725,0,1710854307,13026.703506169993,156.9015794099978,53462.86177944 2024-03-19,13:18:32.000,79,11096296,13165,0,1710854311,13026.784341889994,156.98616897000466,53462.85479232 2024-03-19,13:18:36.000,79,11096343,13565,0,1710854315,13026.89885916,157.05666026999825,53462.85479232 2024-03-19,13:18:40.000,79,11096295,13325,0,1710854319,13026.791078199989,157.14124982999783,53462.51242344001 2024-03-19,13:18:44.000,79,11096343,13645,0,1710854323,13026.838232369999,157.14124982999783,53462.55434616001 2024-03-19,13:18:48.000,79,11096357,13885,0,1710854327,13026.91233177999,157.2258393900047,53462.540371920004 2024-03-19,13:18:52.000,79,11096348,13285,0,1710854331,13026.905595469994,157.23288852000405,53462.55434616001 2024-03-19,13:18:56.000,79,11096325,13325,0,1710854335,13026.946013329994,157.2117411299987,53462.540371920004 2024-03-19,13:19:00.000,79,11096336,13405,0,1710854339,13027.249147279996,157.1271515699991,53462.86876656001 2024-03-19,13:19:04.000,79,11096305,13565,0,1710854343,13027.269356209996,157.08485679000296,53462.84780520001 2024-03-19,13:19:08.000,79,11096346,13765,0,1710854347,13027.289565139996,157.04256200999953,53462.86177944 2024-03-19,13:19:12.000,79,11096334,13765,0,1710854351,13027.356928239991,157.02141462000145,53462.8128696 2024-03-19,13:19:16.000,79,11096328,13445,0,1710854355,13027.377137169991,157.00731636000273,53462.78492112 2024-03-19,13:19:20.000,79,11096353,13765,0,1710854359,13027.208729419996,156.9650215799993,53462.48447496001 2024-03-19,13:19:24.000,79,11096291,13205,0,1710854363,13027.24241097,156.92272680000315,53462.40062952 2024-03-19,13:19:28.000,79,11096328,13285,0,1710854367,13027.296301449991,156.85928463000164,53462.372681040004 2024-03-19,13:19:32.000,79,11096340,13485,0,1710854371,13027.316510379991,156.85928463000164,53462.37966816 2024-03-19,13:19:36.000,79,11096374,13405,0,1710854375,13027.363664550001,156.85928463000164,53462.33774544001 2024-03-19,13:19:40.000,79,11096337,13845,0,1710854379,13027.666798500002,156.85928463000164,53462.6381916 2024-03-19,13:19:44.000,79,11096324,13645,0,1710854383,13027.666798500002,156.80994071999885,53462.491462080005 2024-03-19,13:19:48.000,79,11096321,13125,0,1710854387,13027.713952669998,156.8028915899995,53462.55434616001 2024-03-19,13:19:52.000,79,11096357,13405,0,1710854391,13027.747634220003,156.77469507000205,53462.442552240005 2024-03-19,13:19:56.000,79,11096337,13565,0,1710854395,13027.700480049993,156.80994071999885,53462.47748784 2024-03-19,13:20:00.000,79,11096355,13405,0,1710854399,13027.471445509997,156.88043201999972,53462.14210608 2024-03-19,13:20:04.000,79,11096325,13525,0,1710854403,13027.417555029991,156.9650215799993,53461.988389440005 2024-03-19,13:20:08.000,79,11096343,13325,0,1710854407,13027.390609789996,157.0143654900021,53461.9744152 2024-03-19,13:20:12.000,79,11096344,13405,0,1710854411,13027.431027649996,157.1623972200032,53461.87659552 2024-03-19,13:20:16.000,79,11096391,13245,0,1710854415,13027.417555029991,157.21879025999806,53461.84864704 2024-03-19,13:20:20.000,79,11096337,13485,0,1710854419,13027.660062189992,157.2751833000002,53462.06524776 2024-03-19,13:20:24.000,79,11096304,13565,0,1710854423,13027.565753850002,157.35272373000043,53462.08620912 2024-03-19,13:20:28.000,79,11096317,13285,0,1710854427,13027.538808609992,157.41616590000194,53461.988389440005 2024-03-19,13:20:32.000,79,11096331,13925,0,1710854431,13027.532072299997,157.49370633000217,53461.988389440005 2024-03-19,13:20:36.000,79,11096351,13085,0,1710854435,13027.511863369997,157.55009937000432,53461.939479600005 2024-03-19,13:20:40.000,79,11096263,13285,0,1710854439,13027.34345562,157.64878719000262,53461.534226640004 2024-03-19,13:20:44.000,79,11096383,13565,0,1710854443,13027.390609789996,157.66288545000134,53461.42941984001 2024-03-19,13:20:48.000,79,11096316,13485,0,1710854447,13027.397346099991,157.71222936000413,53461.387497120006 2024-03-19,13:20:52.000,79,11096326,13765,0,1710854451,13027.377137169991,157.69813109999814,53461.35256152 2024-03-19,13:20:56.000,79,11096300,13405,0,1710854455,13027.316510379991,157.8179663100018,53461.29666456 2024-03-19,13:21:00.000,79,11096327,13405,0,1710854459,13027.626380640002,157.87435935000394,53461.57614936001 2024-03-19,13:21:04.000,79,11096343,13445,0,1710854463,13027.687007430002,157.97304717000225,53461.57614936001 2024-03-19,13:21:08.000,79,11096333,13565,0,1710854467,13027.713952669998,158.07173499000055,53461.485316800005 2024-03-19,13:21:12.000,79,11096357,13765,0,1710854471,13027.727425290002,158.08583324999927,53461.52723952001 2024-03-19,13:21:16.000,79,11096329,13365,0,1710854475,13027.734161599998,158.1915702000042,53461.51326528 2024-03-19,13:21:20.000,79,11096336,13885,0,1710854479,13027.599435399992,158.26911063000443,53461.16390928001 2024-03-19,13:21:24.000,79,11096308,13605,0,1710854483,13027.660062189992,158.35370019000402,53461.08006384 2024-03-19,13:21:28.000,79,11096295,13645,0,1710854487,13027.700480049993,158.36779845000274,53461.08006384 2024-03-19,13:21:32.000,79,11096358,13845,0,1710854491,13027.767843150003,158.39599497000017,53461.15692216 2024-03-19,13:21:36.000,79,11096387,13645,0,1710854495,13027.875624109998,158.48058452999976,53461.05910248 2024-03-19,13:21:40.000,79,11096328,13405,0,1710854499,13028.225912229995,158.4735354000004,53461.46435544 2024-03-19,13:21:44.000,79,11096332,13485,0,1710854503,13028.27980271,158.51583018000383,53461.506278160006 2024-03-19,13:21:48.000,79,11096364,13725,0,1710854507,13028.326956879995,158.50173191999784,53461.49929104001 2024-03-19,13:21:52.000,79,11096351,13405,0,1710854511,13028.39431997999,158.57927234999806,53461.5202524 2024-03-19,13:21:56.000,79,11096322,13285,0,1710854515,13028.596409279991,158.57927234999806,53461.52723952001 2024-03-19,13:22:00.000,79,11096342,13885,0,1710854519,13028.41452890999,158.69910756000172,53461.268716080005 2024-03-19,13:22:04.000,79,11096296,13565,0,1710854523,13028.569464039996,158.76254973000323,53461.30365168 2024-03-19,13:22:08.000,79,11096328,13565,0,1710854527,13028.690717619997,158.81189363999874,53461.37352288 2024-03-19,13:22:12.000,79,11096330,13165,0,1710854531,13028.744608100002,158.82599190000474,53461.45736832001 2024-03-19,13:22:16.000,79,11096327,13405,0,1710854535,13028.771553339997,158.87533581000025,53461.47832968001 2024-03-19,13:22:20.000,79,11096374,13405,0,1710854539,13028.966906330003,158.8682866800009,53461.76480160001 2024-03-19,13:22:24.000,79,11096345,13525,0,1710854543,13028.946697400002,158.85418842000217,53461.771788720005 2024-03-19,13:22:28.000,79,11096328,13525,0,1710854547,13028.892806919997,158.8330410300041,53461.75781448 2024-03-19,13:22:32.000,79,11096327,13245,0,1710854551,13028.832180129997,158.80484450999938,53461.73685312 2024-03-19,13:22:36.000,79,11096278,13165,0,1710854555,13028.879334299992,158.88943406999897,53461.7997372 2024-03-19,13:22:40.000,79,11096304,13005,0,1710854559,13028.697453929992,158.97402362999856,53461.39448424 2024-03-19,13:22:44.000,79,11096355,13605,0,1710854563,13028.657036069992,159.00222015000327,53461.38051000001 2024-03-19,13:22:48.000,79,11096337,13725,0,1710854567,13028.724399170002,159.05156405999878,53461.39448424 2024-03-19,13:22:52.000,79,11096328,13725,0,1710854571,13028.683981310001,159.0797605800035,53461.30365168 2024-03-19,13:22:56.000,79,11096328,13445,0,1710854575,13028.731135479997,159.10090797000157,53461.31063880001 2024-03-19,13:23:00.000,79,11096321,13325,0,1710854579,13029.081423599993,159.18549753000116,53461.63204632 2024-03-19,13:23:04.000,79,11096346,13645,0,1710854583,13029.101632529993,159.2136940499986,53461.604097840005 2024-03-19,13:23:08.000,79,11096321,13685,0,1710854587,13029.148786699989,159.19959578999988,53461.61108496 2024-03-19,13:23:12.000,79,11096354,13605,0,1710854591,13029.162259319994,159.16435014000308,53461.534226640004 2024-03-19,13:23:16.000,79,11096358,13685,0,1710854595,13029.155523009998,159.15025188000436,53461.56217512 2024-03-19,13:23:20.000,79,11096306,12925,0,1710854599,13028.811971199997,159.16435014000308,53461.17788352 2024-03-19,13:23:24.000,79,11096321,13765,0,1710854603,13028.785025960002,159.10090797000157,53461.12198656001 2024-03-19,13:23:28.000,79,11096327,13565,0,1710854607,13028.737871789992,159.03746580000006,53461.11499944 2024-03-19,13:23:32.000,79,11096351,13285,0,1710854611,13028.657036069992,159.05861318999814,53461.01717976 2024-03-19,13:23:36.000,79,11096365,12965,0,1710854615,13028.589672969996,159.05156405999878,53460.9612828 2024-03-19,13:23:40.000,79,11096278,13165,0,1710854619,13028.818707509992,159.0304166700007,53461.198844880004 2024-03-19,13:23:44.000,79,11096348,13605,0,1710854623,13028.731135479997,159.00222015000327,53461.10801232 2024-03-19,13:23:48.000,79,11096383,13925,0,1710854627,13028.603145590001,159.016318410002,53461.031154000004 2024-03-19,13:23:52.000,79,11096347,13565,0,1710854631,13028.488628319996,159.07271145000414,53460.9612828 2024-03-19,13:23:56.000,79,11096373,13125,0,1710854635,13028.3404295,159.1150062300003,53460.79359192 2024-03-19,13:24:00.000,79,11096344,13645,0,1710854639,13028.044031859994,159.22074317999795,53460.39532608 2024-03-19,13:24:04.000,79,11096283,13525,0,1710854643,13027.990141379989,159.39697143000376,53460.311480640004 2024-03-19,13:24:08.000,79,11096330,13005,0,1710854647,13027.875624109998,159.474511860004,53460.262570800005 2024-03-19,13:24:12.000,79,11096322,13285,0,1710854651,13027.794788389998,159.53795402999822,53460.17173824 2024-03-19,13:24:16.000,79,11096330,13085,0,1710854655,13027.707216360002,159.5731996800023,53460.10186704 2024-03-19,13:24:20.000,79,11096336,13365,0,1710854659,13027.801524699993,159.60844532999909,53460.30449352001 2024-03-19,13:24:24.000,79,11096297,13325,0,1710854663,13027.579226469992,159.64369098000316,53460.17173824 2024-03-19,13:24:28.000,79,11096324,13525,0,1710854667,13027.424291340001,159.72123141000338,53460.025008720004 2024-03-19,13:24:32.000,79,11096275,13605,0,1710854671,13027.2626199,159.80582097000297,53459.90622768 2024-03-19,13:24:36.000,79,11096332,13285,0,1710854675,13027.19525679999,159.80582097000297,53459.808408000004 2024-03-19,13:24:40.000,79,11096328,13725,0,1710854679,13026.818023439999,159.84811574999912,53459.41014216 2024-03-19,13:24:44.000,79,11096370,13245,0,1710854683,13026.683297239993,159.8340174900004,53459.27738688001 2024-03-19,13:24:48.000,79,11096369,13125,0,1710854687,13026.602461519993,159.84106661999976,53459.17258008 2024-03-19,13:24:52.000,79,11096314,13325,0,1710854691,13026.521625799993,159.84811574999912,53459.02585056 2024-03-19,13:24:56.000,79,11096316,13565,0,1710854695,13026.535098419998,159.84106661999976,53458.98392784001 2024-03-19,13:25:00.000,79,11096354,13605,0,1710854699,13026.804550819994,159.81287010000233,53459.22847704001 2024-03-19,13:25:04.000,79,11096320,13565,0,1710854703,13026.743924029994,159.79172271000425,53459.09572176 2024-03-19,13:25:08.000,79,11096343,13725,0,1710854707,13026.649615689988,159.74942793000082,53459.03283768001 2024-03-19,13:25:12.000,79,11096286,13765,0,1710854711,13026.568779970003,159.66483837000123,53458.94899224 2024-03-19,13:25:16.000,79,11096341,13605,0,1710854715,13026.521625799993,159.60844532999909,53458.85815968 2024-03-19,13:25:20.000,79,11096314,13525,0,1710854719,13026.279118639992,159.60139619999973,53458.40399688 2024-03-19,13:25:24.000,79,11096352,13205,0,1710854723,13026.252173399997,159.55910142000357,53458.348099920004 2024-03-19,13:25:28.000,79,11096346,13565,0,1710854727,13026.258909709992,159.60844532999909,53458.250280240005 2024-03-19,13:25:32.000,79,11096349,13085,0,1710854731,13026.231964469996,159.6225435899978,53458.061628 2024-03-19,13:25:36.000,79,11096293,13805,0,1710854735,13026.211755539996,159.72123141000338,53458.07560224001 2024-03-19,13:25:40.000,79,11096391,13405,0,1710854739,13026.474471629997,159.72123141000338,53458.25726736 2024-03-19,13:25:44.000,79,11096341,13605,0,1710854743,13026.420581149992,159.81287010000233,53458.24329312001 2024-03-19,13:25:48.000,79,11096332,13645,0,1710854747,13026.380163289992,159.84811574999912,53458.201370400006 2024-03-19,13:25:52.000,79,11096356,13565,0,1710854751,13026.339745429992,159.93975443999807,53458.14547344001 2024-03-19,13:25:56.000,79,11096390,13565,0,1710854755,13026.279118639992,160.08778616999916,53458.07560224001 2024-03-19,13:26:00.000,79,11096361,13845,0,1710854759,13025.928830519995,160.20762138000282,53457.677336400004 2024-03-19,13:26:04.000,79,11096321,13765,0,1710854763,13025.86146742,160.33450571999856,53457.57252960001 2024-03-19,13:26:08.000,79,11096315,13565,0,1710854767,13025.83452217999,160.3908987600007,53457.460735680004 2024-03-19,13:26:12.000,79,11096360,13725,0,1710854771,13025.87494003999,160.49663570999837,53457.40483872001 2024-03-19,13:26:16.000,79,11096327,13485,0,1710854775,13025.85473110999,160.58122526999796,53457.341954640004 2024-03-19,13:26:20.000,79,11096333,13405,0,1710854779,13026.171337679996,160.65876569999818,53457.64240080001 2024-03-19,13:26:24.000,79,11096358,13205,0,1710854783,13026.157865059991,160.72925699999905,53457.49567128 2024-03-19,13:26:28.000,79,11096340,13565,0,1710854787,13026.06355672,160.820895689998,53457.48868416 2024-03-19,13:26:32.000,79,11096334,13325,0,1710854791,13025.90188528,160.79974829999992,53457.41881296 2024-03-19,13:26:36.000,79,11096318,13685,0,1710854795,13025.80084063,160.820895689998,53457.30701904001 2024-03-19,13:26:40.000,79,11096358,13405,0,1710854799,13025.396662029998,160.8490922100027,53456.88779184 2024-03-19,13:26:44.000,79,11096329,13445,0,1710854803,13025.228254280002,160.8490922100027,53456.78298504001 2024-03-19,13:26:48.000,79,11096370,13205,0,1710854807,13025.107000700002,160.89843611999822,53456.68516536001 2024-03-19,13:26:52.000,79,11096350,13365,0,1710854811,13025.019428669992,160.8702396000008,53456.60131992 2024-03-19,13:26:56.000,79,11096369,13365,0,1710854815,13025.073319149997,160.96187828999973,53456.51048736 2024-03-19,13:27:00.000,79,11096340,13445,0,1710854819,13025.376453099998,161.04646784999932,53456.72010096 2024-03-19,13:27:04.000,79,11096318,13725,0,1710854823,13025.295617379998,161.12400827999954,53456.66420400001 2024-03-19,13:27:08.000,79,11096318,13605,0,1710854827,13025.214781659997,161.15925393000362,53456.56638432001 2024-03-19,13:27:12.000,79,11096291,13365,0,1710854831,13025.167627490002,161.08876263000275,53456.51048736 2024-03-19,13:27:16.000,79,11096312,13565,0,1710854835,13025.147418560002,161.04646784999932,53456.454590400004 2024-03-19,13:27:20.000,79,11096353,13365,0,1710854839,13024.931856639996,161.01827133000188,53456.06331168001 2024-03-19,13:27:24.000,79,11096297,13445,0,1710854843,13024.925120330001,160.94073090000165,53455.97946624 2024-03-19,13:27:28.000,79,11096346,14045,0,1710854847,13025.032901289997,160.99007481000444,53455.951517760004 2024-03-19,13:27:32.000,79,11096339,13405,0,1710854851,13025.093528079997,161.05351697999868,53455.92356928001 2024-03-19,13:27:36.000,79,11096323,13405,0,1710854855,13025.282144759993,161.06761524000467,53455.83972384 2024-03-19,13:27:40.000,79,11096343,13725,0,1710854859,13025.571806089989,161.01827133000188,53456.16113136001 2024-03-19,13:27:44.000,79,11096341,13365,0,1710854863,13025.645905499994,160.947780030001,53456.13318288001 2024-03-19,13:27:48.000,79,11096327,13645,0,1710854867,13025.659378119999,160.8702396000008,53456.1052344 2024-03-19,13:27:52.000,79,11096332,13405,0,1710854871,13025.69979598,160.8843378599995,53456.11222152001 2024-03-19,13:27:56.000,79,11096351,13565,0,1710854875,13025.81431324999,160.92663264000294,53456.07728592 2024-03-19,13:28:00.000,79,11096315,13925,0,1710854879,13025.75368645999,161.0323695900006,53455.734917040005 2024-03-19,13:28:04.000,79,11096360,13045,0,1710854883,13025.888412659995,161.11695915000018,53455.77683976001 2024-03-19,13:28:08.000,79,11096305,13445,0,1710854887,13026.050084099996,161.2156469699985,53455.72792992001 2024-03-19,13:28:12.000,79,11096390,13565,0,1710854891,13026.157865059991,161.27204001000064,53455.804788240006 2024-03-19,13:28:16.000,79,11096333,13485,0,1710854895,13026.137656129991,161.28613826999936,53455.79780112001 2024-03-19,13:28:20.000,79,11096344,13245,0,1710854899,13026.420581149992,161.32138392000343,53456.070298800005 2024-03-19,13:28:24.000,79,11096365,13565,0,1710854903,13026.393635909997,161.30023652999807,53456.070298800005 2024-03-19,13:28:28.000,79,11096328,13525,0,1710854907,13026.346481740002,161.22269609999785,53456.04235032001 2024-03-19,13:28:32.000,79,11096355,13445,0,1710854911,13026.245437090001,161.25794175000192,53456.00741472 2024-03-19,13:28:36.000,79,11096331,13805,0,1710854915,13026.171337679996,161.3284330500028,53456.00741472 2024-03-19,13:28:40.000,79,11096364,13405,0,1710854919,13025.90188528,161.45531738999853,53455.67902008001 2024-03-19,13:28:44.000,79,11096349,13365,0,1710854923,13025.888412659995,161.56105434000347,53455.581200399996 2024-03-19,13:28:48.000,79,11096322,13405,0,1710854927,13025.989457309995,161.74433172000136,53455.581200399996 2024-03-19,13:28:52.000,79,11096360,13605,0,1710854931,13026.02313886,161.92055996999989,53455.567226160005 2024-03-19,13:28:56.000,79,11096363,13485,0,1710854935,13026.144392440001,162.03334605000418,53455.57421328 2024-03-19,13:29:00.000,79,11096340,13445,0,1710854939,13026.238700779992,162.17432864999864,53455.5462648 2024-03-19,13:29:04.000,79,11096386,13725,0,1710854943,13026.413844839997,162.2307216900008,53455.567226160005 2024-03-19,13:29:08.000,79,11096345,13405,0,1710854947,13026.521625799993,162.28711473000294,53455.56023904001 2024-03-19,13:29:12.000,79,11096314,13245,0,1710854951,13026.568779970003,162.30121299000166,53455.63011024001 2024-03-19,13:29:16.000,79,11096326,13445,0,1710854955,13026.690033549989,162.3294095099991,53455.67203296 2024-03-19,13:29:20.000,79,11096350,13405,0,1710854959,13026.716978789998,162.38580255000124,53455.71395568 2024-03-19,13:29:24.000,79,11096362,13405,0,1710854963,13026.696769859998,162.49858862999827,53455.72792992001 2024-03-19,13:29:28.000,79,11096277,13765,0,1710854967,13026.642879379993,162.55498167000042,53455.67902008001 2024-03-19,13:29:32.000,79,11096368,13405,0,1710854971,13026.669824619989,162.64662035999936,53455.66504584 2024-03-19,13:29:36.000,79,11096388,13405,0,1710854975,13026.690033549989,162.69596427000215,53455.71395568 2024-03-19,13:29:40.000,79,11096337,13285,0,1710854979,13026.97295856999,162.7523573100043,53456.07728592 2024-03-19,13:29:44.000,79,11096315,13645,0,1710854983,13026.986431189995,162.7030134000015,53456.09824728 2024-03-19,13:29:48.000,79,11096342,13365,0,1710854987,13026.99316749999,162.68186601000343,53456.084273039996 2024-03-19,13:29:52.000,79,11096345,13285,0,1710854991,13027.12115739,162.63252210000064,53456.01440184001 2024-03-19,13:29:56.000,79,11096342,13445,0,1710854995,13027.269356209996,162.63252210000064,53456.02837608 2024-03-19,13:30:00.000,79,11096352,13365,0,1710854999,13027.14136632,162.6889151400028,53455.790814 2024-03-19,13:30:04.000,79,11096311,13525,0,1710855003,13027.16157525,162.76645557000302,53455.76286552 2024-03-19,13:30:08.000,79,11096382,13165,0,1710855007,13027.11442107999,162.83694687000389,53455.76985264 2024-03-19,13:30:12.000,79,11096407,13245,0,1710855011,13027.107684769995,162.83694687000389,53455.84671096001 2024-03-19,13:30:16.000,79,11096353,13205,0,1710855015,13027.148102629995,162.78055383000174,53455.79780112001 2024-03-19,13:30:20.000,79,11096341,13285,0,1710855019,13027.390609789996,162.73120991999895,53456.119208640004 2024-03-19,13:30:24.000,79,11096314,13605,0,1710855023,13027.451236579996,162.82989774000453,53456.11222152001 2024-03-19,13:30:28.000,79,11096333,13445,0,1710855027,13027.471445509997,162.92153643000347,53456.084273039996 2024-03-19,13:30:32.000,79,11096355,13725,0,1710855031,13027.538808609992,163.02022425000177,53456.04933744 2024-03-19,13:30:36.000,79,11096329,13525,0,1710855035,13027.687007430002,163.06251902999793,53456.119208640004 2024-03-19,13:30:40.000,79,11096348,13645,0,1710855039,13027.417555029991,163.16825598000287,53455.82574960001 2024-03-19,13:30:44.000,79,11096346,13245,0,1710855043,13027.390609789996,163.15415772000415,53455.79780112001 2024-03-19,13:30:48.000,79,11096330,13765,0,1710855047,13027.397346099991,163.06251902999793,53455.77683976001 2024-03-19,13:30:52.000,79,11096413,13245,0,1710855051,13027.309774069996,162.99202773000434,53455.790814 2024-03-19,13:30:56.000,79,11096382,13805,0,1710855055,13027.2626199,162.95678208000027,53455.76286552 2024-03-19,13:31:00.000,79,11096347,13325,0,1710855059,13027.390609789996,162.86514339000132,53455.96549200001 2024-03-19,13:31:04.000,79,11096315,13725,0,1710855063,13027.383873480001,162.99202773000434,53455.951517760004 2024-03-19,13:31:08.000,79,11096338,13565,0,1710855067,13027.397346099991,163.17530511000223,53455.951517760004 2024-03-19,13:31:12.000,79,11096344,13805,0,1710855071,13027.356928239991,163.33038597000268,53455.92356928001 2024-03-19,13:31:16.000,79,11096333,13805,0,1710855075,13027.289565139996,163.52071247999993,53455.790814 2024-03-19,13:31:20.000,79,11096342,13405,0,1710855079,13026.97969488,163.70398985999782,53455.52530344 2024-03-19,13:31:24.000,79,11096361,13325,0,1710855083,13027.03358535999,163.74628464000125,53455.49036784001 2024-03-19,13:31:28.000,79,11096326,13445,0,1710855087,13027.18178418,163.89431637000234,53455.4065224 2024-03-19,13:31:32.000,79,11096394,13565,0,1710855091,13027.316510379991,163.94366027999786,53455.52530344 2024-03-19,13:31:36.000,79,11096305,13445,0,1710855095,13027.444500270001,164.03529897000408,53455.44145800001 2024-03-19,13:31:40.000,79,11096335,13565,0,1710855099,13027.754370529998,164.00005332,53455.853698080005 2024-03-19,13:31:44.000,79,11096384,13765,0,1710855103,13027.646589570002,164.07054462000087,53455.89562080001 2024-03-19,13:31:48.000,79,11096354,13245,0,1710855107,13027.585962780002,164.1833306999979,53455.89562080001 2024-03-19,13:31:52.000,79,11096357,13605,0,1710855111,13027.511863369997,164.31726417000027,53455.86767232 2024-03-19,13:31:56.000,79,11096361,13885,0,1710855115,13027.464709200001,164.4441485100033,53455.90959504 2024-03-19,13:32:00.000,79,11096315,13325,0,1710855119,13027.14136632,164.5428363300016,53455.57421328 2024-03-19,13:32:04.000,79,11096338,13525,0,1710855123,13027.228938349996,164.57103284999903,53455.67203296 2024-03-19,13:32:08.000,79,11096365,13525,0,1710855127,13027.370400859996,164.6062785000031,53455.65805872001 2024-03-19,13:32:12.000,79,11096310,13245,0,1710855131,13027.592699089997,164.63447502000054,53455.71395568 2024-03-19,13:32:16.000,79,11096311,13365,0,1710855135,13027.713952669998,164.66267153999797,53455.790814 2024-03-19,13:32:20.000,79,11096368,13405,0,1710855139,13028.057504479999,164.68381893000333,53456.237989680005 2024-03-19,13:32:24.000,79,11096404,13285,0,1710855143,13028.064240789994,164.7049663200014,53456.314848 2024-03-19,13:32:28.000,79,11096374,13245,0,1710855147,13028.084449719994,164.6697206700046,53456.286899520004 2024-03-19,13:32:32.000,79,11096331,13205,0,1710855151,13028.165285439994,164.67676980000397,53456.33580936 2024-03-19,13:32:36.000,79,11096344,13485,0,1710855155,13028.225912229995,164.67676980000397,53456.41266768 2024-03-19,13:32:40.000,79,11096331,13605,0,1710855159,13028.104658649994,164.7049663200014,53456.189079840005 2024-03-19,13:32:44.000,79,11096327,13725,0,1710855163,13028.266330089995,164.7543102300042,53456.314848 2024-03-19,13:32:48.000,79,11096360,13485,0,1710855167,13028.36063843,164.789555880001,53456.3847192 2024-03-19,13:32:52.000,79,11096318,13725,0,1710855171,13028.488628319996,164.83889979000378,53456.50350024 2024-03-19,13:32:56.000,79,11096338,13565,0,1710855175,13028.670508689996,164.89529282999865,53456.573371440005 2024-03-19,13:33:00.000,79,11096331,13485,0,1710855179,13029.101632529993,164.93053848000272,53457.03452136 2024-03-19,13:33:04.000,79,11096334,13605,0,1710855183,13029.229622419989,164.96578412999952,53457.125353920004 2024-03-19,13:33:08.000,79,11096346,13405,0,1710855187,13029.256567659999,165.00807891000295,53457.20919936 2024-03-19,13:33:12.000,79,11096323,13565,0,1710855191,13029.263303969994,165.04332455999975,53457.3279804 2024-03-19,13:33:16.000,79,11096325,13445,0,1710855195,13029.296985519999,165.08561934000318,53457.50265840001 2024-03-19,13:33:20.000,79,11096352,13085,0,1710855199,13029.121841459993,165.21955280999828,53457.25112208 2024-03-19,13:33:24.000,79,11096374,13685,0,1710855203,13029.236358729999,165.33233889000257,53457.30003192 2024-03-19,13:33:28.000,79,11096358,13805,0,1710855207,13029.39803017,165.32528976000322,53457.411825840005 2024-03-19,13:33:32.000,79,11096357,13645,0,1710855211,13029.485602199995,165.35348628000065,53457.481697040006 2024-03-19,13:33:36.000,79,11096336,13165,0,1710855215,13029.53949268,165.32528976000322,53457.57252960001 2024-03-19,13:33:40.000,79,11096351,13405,0,1710855219,13029.70116412,165.23365107000427,53457.9218856 2024-03-19,13:33:44.000,79,11096337,13565,0,1710855223,13029.64053733,165.17020890000276,53457.963808320004 2024-03-19,13:33:48.000,79,11096296,13365,0,1710855227,13029.55296529999,165.0503736899991,53458.05464088001 2024-03-19,13:33:52.000,79,11096354,13605,0,1710855231,13029.4182391,164.916440220004,53458.033679520006 2024-03-19,13:33:56.000,79,11096323,13685,0,1710855235,13029.276776589999,164.84594892000314,53457.984769680006 2024-03-19,13:34:00.000,79,11096324,13565,0,1710855239,13028.946697400002,164.90939109000465,53457.67034928001 2024-03-19,13:34:04.000,79,11096385,14085,0,1710855243,13028.960170019993,164.97283325999888,53457.65637504 2024-03-19,13:34:08.000,79,11096359,13165,0,1710855247,13029.054478359998,165.15611064000404,53457.677336400004 2024-03-19,13:34:12.000,79,11096368,13445,0,1710855251,13029.256567659999,165.2266019400049,53457.76118184 2024-03-19,13:34:16.000,79,11096352,13725,0,1710855255,13029.41150278999,165.36053541,53457.7821432 2024-03-19,13:34:20.000,79,11096374,13405,0,1710855259,13029.775263529991,165.3816827999981,53458.19438328001 2024-03-19,13:34:24.000,79,11096321,13605,0,1710855263,13029.984089140002,165.41692845000216,53458.3760484 2024-03-19,13:34:28.000,79,11096341,13605,0,1710855267,13030.078397479992,165.51561627000046,53458.4459196 2024-03-19,13:34:32.000,79,11096351,13325,0,1710855271,13030.098606409992,165.50151801000175,53458.50181656 2024-03-19,13:34:36.000,79,11096355,13685,0,1710855275,13030.017770689992,165.4944688800024,53458.57168776 2024-03-19,13:34:40.000,79,11096303,13405,0,1710855279,13029.707900429996,165.5438127899979,53458.31316432001 2024-03-19,13:34:44.000,79,11096360,13565,0,1710855283,13029.57317422999,165.52266539999982,53458.31316432001 2024-03-19,13:34:48.000,79,11096406,13485,0,1710855287,13029.39803017,165.61430408999877,53458.369061280006 2024-03-19,13:34:52.000,79,11096413,13285,0,1710855291,13029.216149799999,165.63545148000412,53458.39700976 2024-03-19,13:34:56.000,79,11096338,13285,0,1710855295,13029.041005739993,165.6565988700022,53458.31316432001 2024-03-19,13:35:00.000,79,11096329,13765,0,1710855299,13029.209413489989,165.60020583000005,53458.704443040006 2024-03-19,13:35:04.000,79,11096313,13565,0,1710855303,13029.209413489989,165.5931567000007,53458.72540440001 2024-03-19,13:35:08.000,79,11096367,13565,0,1710855307,13029.222886109994,165.57905844000197,53458.71841728 2024-03-19,13:35:12.000,79,11096315,13925,0,1710855311,13029.24983134999,165.58610757000133,53458.753352880005 2024-03-19,13:35:16.000,79,11096310,13285,0,1710855315,13029.263303969994,165.57905844000197,53458.73937864 2024-03-19,13:35:20.000,79,11096324,13485,0,1710855319,13028.960170019993,165.5931567000007,53458.466880960004 2024-03-19,13:35:24.000,79,11096304,13605,0,1710855323,13028.973642639998,165.52266539999982,53458.48085520001 2024-03-19,13:35:28.000,79,11096316,13285,0,1710855327,13029.020796809993,165.41692845000216,53458.49482944 2024-03-19,13:35:32.000,79,11096312,13245,0,1710855331,13029.014060499998,165.36053541,53458.57867488001 2024-03-19,13:35:36.000,79,11096314,13365,0,1710855335,13029.041005739993,165.25479846000235,53458.59264912 2024-03-19,13:35:40.000,79,11096334,13485,0,1710855339,13029.222886109994,165.12791411999933,53458.98392784001 2024-03-19,13:35:44.000,79,11096338,13845,0,1710855343,13029.155523009998,165.07857021000382,53458.99790208 2024-03-19,13:35:48.000,79,11096352,13525,0,1710855347,13029.182468249994,165.0151280400023,53458.935018 2024-03-19,13:35:52.000,79,11096344,13405,0,1710855351,13029.229622419989,165.02922630000103,53458.96296648001 2024-03-19,13:35:56.000,79,11096329,13485,0,1710855355,13029.303721829994,165.04332455999975,53459.06078616001 2024-03-19,13:36:00.000,79,11096328,13765,0,1710855359,13029.041005739993,165.12791411999933,53458.683481680004 2024-03-19,13:36:04.000,79,11096363,13405,0,1710855363,13029.000587879993,165.05742281999846,53458.73937864 2024-03-19,13:36:08.000,79,11096305,13285,0,1710855367,13028.946697400002,165.02922630000103,53458.704443040006 2024-03-19,13:36:12.000,79,11096346,13685,0,1710855371,13028.919752159993,164.87414544000058,53458.73239152 2024-03-19,13:36:16.000,79,11096339,13645,0,1710855375,13028.919752159993,164.7543102300042,53458.73239152 2024-03-19,13:36:20.000,79,11096364,13085,0,1710855379,13029.155523009998,164.47234503000072,53459.018863440004 2024-03-19,13:36:24.000,79,11096359,13365,0,1710855383,13029.108368839989,164.3454606899977,53459.03283768001 2024-03-19,13:36:28.000,79,11096349,13245,0,1710855387,13029.168995629989,164.28201852000348,53459.018863440004 2024-03-19,13:36:32.000,79,11096325,13765,0,1710855391,13029.135314079998,164.20447809000325,53458.99790208 2024-03-19,13:36:36.000,79,11096361,13565,0,1710855395,13029.020796809993,164.17628156999854,53459.02585056 2024-03-19,13:36:40.000,79,11096330,13485,0,1710855399,13028.623354520001,164.16218330999982,53458.634571840004 2024-03-19,13:36:44.000,79,11096379,13485,0,1710855403,13028.48189201,164.12693766000302,53458.60662336001 2024-03-19,13:36:48.000,79,11096390,13045,0,1710855407,13028.266330089995,164.19037983000453,53458.5507264 2024-03-19,13:36:52.000,79,11096319,13525,0,1710855411,13028.1383402,164.19037983000453,53458.48085520001 2024-03-19,13:36:56.000,79,11096343,13365,0,1710855415,13028.064240789994,164.1480850500011,53458.487842320006 2024-03-19,13:37:00.000,79,11096331,13525,0,1710855419,13028.31348425999,164.03529897000408,53458.80924984 2024-03-19,13:37:04.000,79,11096361,13525,0,1710855423,13028.25285746999,164.02824984000472,53458.66950744 2024-03-19,13:37:08.000,79,11096353,13365,0,1710855427,13028.21917592,164.09169200999895,53458.73937864 2024-03-19,13:37:12.000,79,11096375,13445,0,1710855431,13028.25959378,164.2467728699994,53458.6904688 2024-03-19,13:37:16.000,79,11096351,13245,0,1710855435,13028.23938485,164.42300111999793,53458.73937864 2024-03-19,13:37:20.000,79,11096360,13445,0,1710855439,13027.969932449989,164.63447502000054,53458.38303552 2024-03-19,13:37:24.000,79,11096326,13325,0,1710855443,13028.003613999994,164.7684084900029,53458.3760484 2024-03-19,13:37:28.000,79,11096354,13245,0,1710855447,13027.902569349993,164.789555880001,53458.40399688 2024-03-19,13:37:32.000,79,11096377,13765,0,1710855451,13027.922778279994,164.8036541399997,53458.3760484 2024-03-19,13:37:36.000,79,11096348,13245,0,1710855455,13027.875624109998,164.789555880001,53458.41098400001 2024-03-19,13:37:40.000,79,11096336,13245,0,1710855459,13028.17202174999,164.7402119699982,53458.76732712 2024-03-19,13:37:44.000,79,11096327,13245,0,1710855463,13028.205703299995,164.7684084900029,53458.753352880005 2024-03-19,13:37:48.000,79,11096346,13605,0,1710855467,13028.084449719994,164.86709631000122,53458.753352880005 2024-03-19,13:37:52.000,79,11096346,13565,0,1710855471,13027.875624109998,164.93758761000208,53458.74636576001 2024-03-19,13:37:56.000,79,11096341,13565,0,1710855475,13027.639853259992,164.99398065000423,53458.64155896 2024-03-19,13:38:00.000,79,11096411,13605,0,1710855479,13027.15483893999,165.0997176000019,53458.31316432001 2024-03-19,13:38:04.000,79,11096359,13685,0,1710855483,13027.02011274,165.06447194999782,53458.27124160001 2024-03-19,13:38:08.000,79,11096334,13965,0,1710855487,13027.026849049995,165.10676673000125,53458.29220296001 2024-03-19,13:38:12.000,79,11096348,13445,0,1710855491,13027.12115739,165.12791411999933,53458.250280240005 2024-03-19,13:38:16.000,79,11096363,13645,0,1710855495,13027.10094846,165.21955280999828,53458.24329312001 2024-03-19,13:38:20.000,79,11096406,13645,0,1710855499,13027.350191929996,165.23365107000427,53458.5507264 2024-03-19,13:38:24.000,79,11096331,13325,0,1710855503,13027.296301449991,165.26889672000107,53458.515790800004 2024-03-19,13:38:28.000,79,11096340,13325,0,1710855507,13027.23567465999,165.33938802000193,53458.5507264 2024-03-19,13:38:32.000,79,11096374,13565,0,1710855511,13027.16157525,165.3111915000045,53458.47386808 2024-03-19,13:38:36.000,79,11096330,13485,0,1710855515,13027.11442107999,165.29004410999914,53458.55771352001 2024-03-19,13:38:40.000,79,11096330,13605,0,1710855519,13026.730451409989,165.36053541,53458.17342192001 2024-03-19,13:38:44.000,79,11096384,13725,0,1710855523,13026.595725209998,165.3816827999981,53458.15944768 2024-03-19,13:38:48.000,79,11096359,13285,0,1710855527,13026.508153180002,165.30414236999786,53458.08957648 2024-03-19,13:38:52.000,79,11096308,13285,0,1710855531,13026.440790079992,165.3111915000045,53458.061628 2024-03-19,13:38:56.000,79,11096391,13445,0,1710855535,13026.373426979997,165.33233889000257,53458.06861512 2024-03-19,13:39:00.000,79,11096365,13925,0,1710855539,13026.481207939993,165.3464371500013,53458.32713856 2024-03-19,13:39:04.000,79,11096367,13525,0,1710855543,13026.434053769997,165.43807584000024,53458.201370400006 2024-03-19,13:39:08.000,79,11096359,13405,0,1710855547,13026.487944250002,165.5085671400011,53458.18739616 2024-03-19,13:39:12.000,79,11096318,13445,0,1710855551,13026.555307349998,165.60020583000005,53458.22233176001 2024-03-19,13:39:16.000,79,11096332,13245,0,1710855555,13026.636143069998,165.67774626000028,53458.22931888 2024-03-19,13:39:20.000,79,11096368,13565,0,1710855559,13026.460999009993,165.79758147000393,53457.95682120001 2024-03-19,13:39:24.000,79,11096352,13525,0,1710855563,13026.548571040003,165.84692537999945,53457.963808320004 2024-03-19,13:39:28.000,79,11096416,13725,0,1710855567,13026.669824619989,165.88922016000288,53457.99874392 2024-03-19,13:39:32.000,79,11096341,13405,0,1710855571,13026.757396649999,165.95971146000375,53457.984769680006 2024-03-19,13:39:36.000,79,11096362,13045,0,1710855575,13026.750660339989,165.93151493999903,53458.06861512 2024-03-19,13:39:40.000,79,11096329,13205,0,1710855579,13026.91906809,165.8398762500001,53458.36207416001 2024-03-19,13:39:44.000,79,11096320,13485,0,1710855583,13026.777605579999,165.81167973000265,53458.369061280006 2024-03-19,13:39:48.000,79,11096389,13445,0,1710855587,13026.676560929998,165.79053234000457,53458.35508704 2024-03-19,13:39:52.000,79,11096371,13445,0,1710855591,13026.521625799993,165.76938494999922,53458.39700976 2024-03-19,13:39:56.000,79,11096309,13685,0,1710855595,13026.494680559998,165.74823756000114,53458.31316432001 2024-03-19,13:40:00.000,79,11096382,13565,0,1710855599,13026.346481740002,165.82577799000137,53457.984769680006 2024-03-19,13:40:04.000,79,11096321,13925,0,1710855603,13026.339745429992,165.83282712000073,53458.00573104001 2024-03-19,13:40:08.000,79,11096350,13565,0,1710855607,13026.353218049997,165.83282712000073,53457.9917568 2024-03-19,13:40:12.000,79,11096343,13405,0,1710855611,13026.306063880002,165.8680727700048,53457.9917568 2024-03-19,13:40:16.000,79,11096363,13765,0,1710855615,13026.198282919991,165.93151493999903,53458.00573104001 2024-03-19,13:40:20.000,79,11096349,13925,0,1710855619,13026.400372219992,165.92446580999967,53458.38303552 2024-03-19,13:40:24.000,79,11096317,13565,0,1710855623,13026.299327569992,165.9385640699984,53458.35508704 2024-03-19,13:40:28.000,79,11096330,13405,0,1710855627,13026.178073989991,165.9667605900031,53458.43194536 2024-03-19,13:40:32.000,79,11096337,13765,0,1710855631,13026.10397458,165.98790798000118,53458.34111280001 2024-03-19,13:40:36.000,79,11096300,13525,0,1710855635,13025.97598468999,166.0302027600046,53458.34111280001 2024-03-19,13:40:40.000,79,11096324,13605,0,1710855639,13025.67958705,166.01610449999862,53457.984769680006 2024-03-19,13:40:44.000,79,11096315,13485,0,1710855643,13025.565069779994,166.03725189000397,53457.93585984001 2024-03-19,13:40:48.000,79,11096372,13565,0,1710855647,13025.578542399999,166.13593971000228,53457.93585984001 2024-03-19,13:40:52.000,79,11096314,13565,0,1710855651,13025.558333469999,166.12889058000292,53457.90791136001 2024-03-19,13:40:56.000,79,11096301,13445,0,1710855655,13025.517915609998,166.26282404999802,53457.845027280004 2024-03-19,13:41:00.000,79,11096329,13325,0,1710855659,13025.73347752999,166.28397144000337,53458.17342192001 2024-03-19,13:41:04.000,79,11096340,13485,0,1710855663,13025.72000491,166.36856100000296,53458.19438328001 2024-03-19,13:41:08.000,79,11096317,13485,0,1710855667,13025.625696569994,166.37561013000231,53458.08957648 2024-03-19,13:41:12.000,79,11096334,13405,0,1710855671,13025.544860849994,166.31921709000017,53458.236306 2024-03-19,13:41:16.000,79,11096303,13605,0,1710855675,13025.497706679998,166.32626621999952,53458.19438328001 2024-03-19,13:41:20.000,79,11096338,13645,0,1710855679,13025.295617379998,166.3615118700036,53457.9218856 2024-03-19,13:41:24.000,79,11096337,13045,0,1710855683,13025.295617379998,166.36856100000296,53457.88695000001 2024-03-19,13:41:28.000,79,11096352,13845,0,1710855687,13025.362980479993,166.35446274000424,53458.033679520006 2024-03-19,13:41:32.000,79,11096302,13125,0,1710855691,13025.484234059993,166.33331534999888,53458.082589360005 2024-03-19,13:41:36.000,79,11096376,13765,0,1710855695,13025.585278709994,166.34741361000488,53458.061628 2024-03-19,13:41:40.000,79,11096366,13325,0,1710855699,13025.928830519995,166.31921709000017,53458.487842320006 2024-03-19,13:41:44.000,79,11096355,13685,0,1710855703,13025.93556682999,166.30511883000145,53458.5507264 2024-03-19,13:41:48.000,79,11096329,13805,0,1710855707,13025.99619361999,166.25577491999866,53458.61361048 2024-03-19,13:41:52.000,79,11096383,13645,0,1710855711,13025.99619361999,166.1641362299997,53458.67649456001 2024-03-19,13:41:56.000,79,11096368,13645,0,1710855715,13026.009666239996,166.04430102000333,53458.71143016 2024-03-19,13:42:00.000,79,11096343,13245,0,1710855719,13025.74021384,166.00905536999926,53458.45989384001 2024-03-19,13:42:04.000,79,11096347,13485,0,1710855723,13025.7806317,165.98790798000118,53458.515790800004 2024-03-19,13:42:08.000,79,11096351,13285,0,1710855727,13025.69305966999,165.97380972000246,53458.57168776 2024-03-19,13:42:12.000,79,11096339,13285,0,1710855731,13025.645905499994,165.9385640699984,53458.57168776 2024-03-19,13:42:16.000,79,11096353,13525,0,1710855735,13025.618960259999,165.92446580999967,53458.55771352001 2024-03-19,13:42:20.000,79,11096333,13445,0,1710855739,13025.827785869995,166.02315362999798,53458.94899224 2024-03-19,13:42:24.000,79,11096378,13205,0,1710855743,13025.74021384,166.1147923200042,53458.92803088 2024-03-19,13:42:28.000,79,11096345,13845,0,1710855747,13025.69305966999,166.17823448999843,53458.94200512001 2024-03-19,13:42:32.000,79,11096310,13325,0,1710855751,13025.65264180999,166.15708710000035,53458.96296648001 2024-03-19,13:42:36.000,79,11096379,13605,0,1710855755,13025.659378119999,166.0654484100014,53458.969953600004 2024-03-19,13:42:40.000,79,11096307,13605,0,1710855759,13025.504442989994,166.1147923200042,53458.72540440001 2024-03-19,13:42:44.000,79,11096367,13205,0,1710855763,13025.558333469999,166.12184145000356,53458.74636576001 2024-03-19,13:42:48.000,79,11096312,13205,0,1710855767,13025.450552509988,166.12889058000292,53458.753352880005 2024-03-19,13:42:52.000,79,11096348,13285,0,1710855771,13025.241726899992,166.10774319000484,53458.76732712 2024-03-19,13:42:56.000,79,11096356,13405,0,1710855775,13025.086791770002,166.1147923200042,53458.78828848 2024-03-19,13:43:00.000,79,11096333,13565,0,1710855779,13025.255199519997,166.07954667000013,53459.09572176 2024-03-19,13:43:04.000,79,11096310,13685,0,1710855783,13025.127209630002,166.0865957999995,53459.0048892 2024-03-19,13:43:08.000,79,11096362,13445,0,1710855787,13024.931856639996,166.07954667000013,53458.990914960006 2024-03-19,13:43:12.000,79,11096342,13685,0,1710855791,13024.76344889,166.01610449999862,53458.99790208 2024-03-19,13:43:16.000,79,11096318,13805,0,1710855795,13024.71629471999,165.91036755000096,53458.97694072 2024-03-19,13:43:20.000,79,11096363,13245,0,1710855799,13024.419897079999,165.81167973000265,53458.59963624 2024-03-19,13:43:24.000,79,11096370,13605,0,1710855803,13024.258225639998,165.6565988700022,53458.52277792 2024-03-19,13:43:28.000,79,11096338,13965,0,1710855807,13024.002245859992,165.52971452999918,53458.48085520001 2024-03-19,13:43:32.000,79,11096321,13925,0,1710855811,13023.712584529996,165.33938802000193,53458.43893248001 2024-03-19,13:43:36.000,79,11096357,13605,0,1710855815,13023.490286299995,165.27594585000043,53458.348099920004 2024-03-19,13:43:40.000,79,11096341,13485,0,1710855819,13023.611539879996,165.07857021000382,53458.49482944 2024-03-19,13:43:44.000,79,11096277,13445,0,1710855823,13023.41618688999,165.04332455999975,53458.45290672 2024-03-19,13:43:48.000,79,11096357,13605,0,1710855827,13023.44313213,164.95873500000016,53458.369061280006 2024-03-19,13:43:52.000,79,11096364,13365,0,1710855831,13023.52396785,164.97283325999888,53458.34111280001 2024-03-19,13:43:56.000,79,11096379,13605,0,1710855835,13023.59806725999,165.00807891000295,53458.35508704 2024-03-19,13:44:00.000,79,11096378,13325,0,1710855839,13023.510495229995,165.05742281999846,53458.01970528 2024-03-19,13:44:04.000,79,11096384,13365,0,1710855843,13023.57785832999,165.0503736899991,53457.97079544 2024-03-19,13:44:08.000,79,11096381,13365,0,1710855847,13023.60480357,165.1138158600006,53458.01970528 2024-03-19,13:44:12.000,79,11096364,13645,0,1710855851,13023.699111909991,165.24070020000363,53458.012718160004 2024-03-19,13:44:16.000,79,11096345,13605,0,1710855855,13023.786683940001,165.37463366999873,53458.05464088001 2024-03-19,13:44:20.000,79,11096359,13165,0,1710855859,13023.948355380002,165.36758453999937,53458.35508704 2024-03-19,13:44:24.000,79,11096345,13525,0,1710855863,13023.941619069992,165.42397758000152,53458.34111280001 2024-03-19,13:44:28.000,79,11096333,13205,0,1710855867,13024.002245859992,165.37463366999873,53458.320151440006 2024-03-19,13:44:32.000,79,11096331,13525,0,1710855871,13024.163917299993,165.42397758000152,53458.39002264001 2024-03-19,13:44:36.000,79,11096386,13685,0,1710855875,13024.305379809994,165.4733214900043,53458.38303552 2024-03-19,13:44:40.000,79,11096389,13645,0,1710855879,13024.110026820003,165.63545148000412,53458.01970528 2024-03-19,13:44:44.000,79,11096313,13405,0,1710855883,13024.008982170002,165.76938494999922,53458.05464088001 2024-03-19,13:44:48.000,79,11096321,13525,0,1710855887,13023.874255969997,165.84692537999945,53458.06861512 2024-03-19,13:44:52.000,79,11096329,13565,0,1710855891,13023.800156559992,165.98790798000118,53458.061628 2024-03-19,13:44:56.000,79,11096332,13565,0,1710855895,13023.739529769991,166.05839928000205,53458.11752496 2024-03-19,13:45:00.000,79,11096372,13605,0,1710855899,13023.847310730001,166.0020062399999,53458.43893248001 2024-03-19,13:45:04.000,79,11096351,13365,0,1710855903,13023.827101800001,166.01610449999862,53458.369061280006 2024-03-19,13:45:08.000,79,11096343,13685,0,1710855907,13023.901201209992,166.09364492999885,53458.41098400001 2024-03-19,13:45:12.000,79,11096343,13485,0,1710855911,13024.089817890002,166.25577491999866,53458.417971120005 2024-03-19,13:45:16.000,79,11096340,13445,0,1710855915,13024.264961949993,166.47429795000062,53458.40399688 2024-03-19,13:45:20.000,79,11096354,13645,0,1710855919,13024.035927409997,166.6575753299985,53458.19438328001 2024-03-19,13:45:24.000,79,11096359,13525,0,1710855923,13023.941619069992,166.78445967000152,53458.236306 2024-03-19,13:45:28.000,79,11096375,13365,0,1710855927,13023.827101800001,166.81265618999896,53458.250280240005 2024-03-19,13:45:32.000,79,11096335,13285,0,1710855931,13023.921410139992,166.8549509700024,53458.32713856 2024-03-19,13:45:36.000,79,11096368,13605,0,1710855935,13024.076345269998,166.87609836000047,53458.348099920004 2024-03-19,13:45:40.000,79,11096348,13565,0,1710855939,13024.57483220999,166.82675444999768,53458.73239152 2024-03-19,13:45:44.000,79,11096373,13765,0,1710855943,13024.86449354,166.91134401000454,53458.83719832 2024-03-19,13:45:48.000,79,11096375,13485,0,1710855947,13025.100264389992,166.97478617999877,53458.921043760005 2024-03-19,13:45:52.000,79,11096317,13645,0,1710855951,13025.261935829993,167.06642486999772,53459.02585056 2024-03-19,13:45:56.000,79,11096335,13245,0,1710855955,13025.376453099998,167.1157687800005,53459.158605840006 2024-03-19,13:46:00.000,79,11096313,13765,0,1710855959,13025.046373910001,167.06642486999772,53458.85815968 2024-03-19,13:46:04.000,79,11096352,13645,0,1710855963,13024.851020919996,167.00298270000349,53458.94200512001 2024-03-19,13:46:08.000,79,11096391,13125,0,1710855967,13024.770185199995,166.89724574999855,53459.0048892 2024-03-19,13:46:12.000,79,11096363,13365,0,1710855971,13024.84428461,166.84790184000303,53459.018863440004 2024-03-19,13:46:16.000,79,11096327,13925,0,1710855975,13025.012692359996,166.8056070599996,53459.11668312 2024-03-19,13:46:20.000,79,11096357,13445,0,1710855979,13025.477497749998,166.81970531999832,53459.41014216 2024-03-19,13:46:24.000,79,11096316,13685,0,1710855983,13025.531388229989,166.84085271000367,53459.46603912001 2024-03-19,13:46:28.000,79,11096316,13285,0,1710855987,13025.544860849994,166.8901966199992,53459.54988456 2024-03-19,13:46:32.000,79,11096316,13405,0,1710855991,13025.686323359994,166.86200010000175,53459.60578152 2024-03-19,13:46:36.000,79,11096363,13285,0,1710855995,13025.88167635,166.84790184000303,53459.70360120001 2024-03-19,13:47:20.000,79,11096375,13805,0,1710856039,13026.292591259997,167.36953745999926,53459.9132148 2024-03-19,13:47:24.000,79,11096409,13765,0,1710856043,13026.400372219992,167.4611761499982,53459.983086 2024-03-19,13:47:28.000,79,11096352,13525,0,1710856047,13026.508153180002,167.48937267000292,53459.90622768 2024-03-19,13:47:32.000,79,11096297,13405,0,1710856051,13026.535098419998,167.50347093000164,53459.927189040005 2024-03-19,13:47:36.000,79,11096310,13645,0,1710856055,13026.535098419998,167.53166744999908,53459.9132148 2024-03-19,13:47:40.000,79,11096357,13565,0,1710856059,13026.663088309993,167.4752744100042,53460.23462232001 2024-03-19,13:47:44.000,79,11096334,13485,0,1710856063,13026.562043659993,167.5457657099978,53460.24859656 2024-03-19,13:47:48.000,79,11096360,13285,0,1710856067,13026.467735320002,167.58806049000123,53460.29051928 2024-03-19,13:47:52.000,79,11096319,13565,0,1710856071,13026.393635909997,167.65150266000273,53460.20667384001 2024-03-19,13:47:56.000,79,11096305,13645,0,1710856075,13026.386899600002,167.63740440000402,53460.1228284 2024-03-19,13:48:00.000,79,11096330,13325,0,1710856079,13026.178073989991,167.70789570000488,53459.89924056001 2024-03-19,13:48:04.000,79,11096335,13565,0,1710856083,13026.137656129991,167.62330613999802,53459.857317840004 2024-03-19,13:48:08.000,79,11096370,13445,0,1710856087,13026.144392440001,167.52461831999972,53459.82238224001 2024-03-19,13:48:12.000,79,11096376,13565,0,1710856091,13026.077029339991,167.52461831999972,53459.80142088001 2024-03-19,13:48:16.000,79,11096364,13445,0,1710856095,13025.949039449995,167.4470778899995,53459.7734724 2024-03-19,13:48:20.000,79,11096345,13525,0,1710856099,13026.110710889996,167.27789877000032,53460.07391856 2024-03-19,13:48:24.000,79,11096337,13445,0,1710856103,13025.982721,167.23560399000417,53460.00404736 2024-03-19,13:48:28.000,79,11096330,13365,0,1710856107,13025.91535789999,167.30609528999776,53459.96911176001 2024-03-19,13:48:32.000,79,11096316,13485,0,1710856111,13025.88167635,167.45412701999885,53459.92020192001 2024-03-19,13:48:36.000,79,11096344,13205,0,1710856115,13025.847994799995,167.5739622300025,53459.997060240006 2024-03-19,13:49:20.000,79,11096347,13605,0,1710856159,13025.133945939997,167.77133786999912,53459.39616792001 2024-03-19,13:49:24.000,79,11096334,13605,0,1710856163,13025.214781659997,167.96166438000364,53459.424116400005 2024-03-19,13:49:28.000,79,11096366,13405,0,1710856167,13025.410134649988,168.0180574199985,53459.43110352 2024-03-19,13:49:32.000,79,11096339,13605,0,1710856171,13025.65264180999,168.1308435000028,53459.473026240004 2024-03-19,13:49:36.000,79,11096338,13605,0,1710856175,13025.89514896999,168.15904002000025,53459.56385880001 2024-03-19,13:49:40.000,79,11096315,13325,0,1710856179,13026.130919819996,168.22953132000112,53459.93417616 2024-03-19,13:49:44.000,79,11096301,13525,0,1710856183,13026.009666239996,168.19428567000432,53460.01103448 2024-03-19,13:49:48.000,79,11096300,13525,0,1710856187,13025.86146742,168.02510654999787,53460.01103448 2024-03-19,13:49:52.000,79,11096342,13525,0,1710856191,13025.71326859999,167.89822221000213,53460.01103448 2024-03-19,13:49:56.000,79,11096369,13445,0,1710856195,13025.524651919994,167.79953439000383,53459.99007312001 2024-03-19,13:50:00.000,79,11096358,13765,0,1710856199,13025.248463210002,167.82773091000126,53459.640717120004 2024-03-19,13:50:04.000,79,11096414,13485,0,1710856203,13025.295617379998,167.94756611999765,53459.6686656 2024-03-19,13:50:08.000,79,11096351,13605,0,1710856207,13025.268672140002,168.18018740999833,53459.591807280005 2024-03-19,13:50:12.000,79,11096378,13765,0,1710856211,13025.255199519997,168.2788752300039,53459.57783304 2024-03-19,13:50:16.000,79,11096362,13605,0,1710856215,13025.221517969992,168.412808699999,53459.61276864001 2024-03-19,13:50:20.000,79,11096352,13445,0,1710856219,13025.342771549993,168.38461218000157,53459.927189040005 2024-03-19,13:50:24.000,79,11096336,13565,0,1710856223,13025.147418560002,168.39166131000093,53459.88526632 2024-03-19,13:50:28.000,79,11096337,13445,0,1710856227,13025.019428669992,168.32821913999942,53459.80142088001 2024-03-19,13:50:32.000,79,11096363,13485,0,1710856231,13024.992483429996,168.29297349000262,53459.83635648 2024-03-19,13:50:36.000,79,11096386,14005,0,1710856235,13025.026164980001,168.2154330600024,53459.81539512 2024-03-19,13:50:40.000,79,11096311,13245,0,1710856239,13024.931856639996,168.22953132000112,53459.55687168 2024-03-19,13:50:44.000,79,11096357,13605,0,1710856243,13024.9049114,168.1308435000028,53459.493987600006 2024-03-19,13:50:48.000,79,11096360,13565,0,1710856247,13024.74323996,168.0674013300013,53459.48001336 2024-03-19,13:50:52.000,79,11096363,13685,0,1710856251,13024.58156852,167.99691003000044,53459.50097472 2024-03-19,13:50:56.000,79,11096345,13445,0,1710856255,13024.57483220999,167.98281177000172,53459.473026240004 2024-03-19,13:51:00.000,79,11096354,13605,0,1710856259,13024.958801879991,167.89117308000277,53459.7734724 2024-03-19,13:51:04.000,79,11096354,13165,0,1710856263,13024.999219739992,167.94756611999765,53459.73154968001 2024-03-19,13:51:08.000,79,11096341,13605,0,1710856267,13025.005956050001,167.968713510003,53459.71757544 2024-03-19,13:51:12.000,79,11096330,13205,0,1710856271,13025.066582840002,168.05330307000258,53459.710588320006 2024-03-19,13:51:16.000,79,11096386,13885,0,1710856275,13025.113737009997,168.1167452400041,53459.70360120001 2024-03-19,13:51:20.000,79,11096375,13485,0,1710856279,13024.810603059996,168.18723653999768,53459.3891808 2024-03-19,13:51:24.000,79,11096389,13565,0,1710856283,13024.69608578999,168.1308435000028,53459.375206560006 2024-03-19,13:51:28.000,79,11096389,13605,0,1710856287,13024.51420541999,168.02510654999787,53459.38219368 2024-03-19,13:51:32.000,79,11096310,13245,0,1710856291,13024.460314939999,167.87707482000405,53459.22148992 2024-03-19,13:51:36.000,79,11096372,13485,0,1710856295,13024.325588739994,167.8559274299987,53459.19354144 2024-03-19,13:51:40.000,79,11096400,13245,0,1710856299,13024.5007328,167.84887829999934,53459.50097472 2024-03-19,13:51:44.000,79,11096324,13605,0,1710856303,13024.460314939999,167.94756611999765,53459.41712928001 2024-03-19,13:51:48.000,79,11096353,13165,0,1710856307,13024.460314939999,167.968713510003,53459.3891808 2024-03-19,13:51:52.000,79,11096355,14085,0,1710856311,13024.359270289999,167.87707482000405,53459.27738688001 2024-03-19,13:51:56.000,79,11096358,13325,0,1710856315,13024.312116119989,167.8559274299987,53459.2145028 2024-03-19,13:52:00.000,79,11096355,13325,0,1710856319,13024.022454789992,167.91232047000085,53458.8302112 2024-03-19,13:52:04.000,79,11096338,13845,0,1710856323,13024.022454789992,168.14494176000153,53458.76732712 2024-03-19,13:52:08.000,79,11096301,13245,0,1710856327,13024.062872649993,168.39166131000093,53458.71143016 2024-03-19,13:52:12.000,79,11096339,13805,0,1710856331,13024.157180989998,168.5255947800033,53458.73239152 2024-03-19,13:52:16.000,79,11096357,13285,0,1710856335,13024.325588739994,168.7723143300027,53458.6904688 2024-03-19,13:52:20.000,79,11096335,13885,0,1710856339,13024.318852429999,168.9696899699993,53458.69745592001 2024-03-19,13:52:24.000,79,11096369,13325,0,1710856343,13024.366006599994,169.06132865999825,53458.71143016 2024-03-19,13:52:28.000,79,11096331,13085,0,1710856347,13024.41316076999,169.16001648000383,53458.71841728 2024-03-19,13:52:32.000,79,11096336,13645,0,1710856351,13024.43336969999,169.08952518000297,53458.72540440001 2024-03-19,13:52:36.000,79,11096334,13245,0,1710856355,13024.49399648999,169.13181995999912,53458.78130136 2024-03-19,13:52:40.000,79,11096333,13365,0,1710856359,13024.467051249994,169.18821300000127,53458.76732712 2024-03-19,13:52:44.000,79,11096357,13485,0,1710856363,13024.55462327999,169.33624473000236,53458.76732712 2024-03-19,13:52:48.000,79,11096391,13165,0,1710856367,13024.59504113999,169.5265712399996,53458.802262720004 2024-03-19,13:52:52.000,79,11096355,13525,0,1710856371,13024.52094173,169.7591925300003,53458.823224080006 2024-03-19,13:52:56.000,79,11096346,13245,0,1710856375,13024.379479219999,169.8719786100046,53458.8302112 2024-03-19,13:53:00.000,79,11096363,13885,0,1710856379,13024.197598849998,169.94951904000482,53458.79527560001 2024-03-19,13:53:04.000,79,11096353,13485,0,1710856383,13024.211071469988,169.8860768700033,53458.76034 2024-03-19,13:53:08.000,79,11096342,13485,0,1710856387,13024.58156852,169.78738904999773,53459.10270888 2024-03-19,13:53:12.000,79,11096329,13805,0,1710856391,13024.73650364999,169.69575035999878,53459.09572176 2024-03-19,13:53:16.000,79,11096267,13325,0,1710856395,13024.830811989996,169.70279948999814,53459.10270888 2024-03-19,13:53:20.000,79,11096389,14045,0,1710856399,13024.487260179994,169.71689775000414,53458.802262720004 2024-03-19,13:53:24.000,79,11096322,13605,0,1710856403,13024.298643499998,169.66755384000135,53458.77431424001 2024-03-19,13:53:28.000,79,11096303,13765,0,1710856407,13023.921410139992,169.63230819000455,53458.6904688 2024-03-19,13:53:32.000,79,11096344,13725,0,1710856411,13023.571122019996,169.5759151500024,53458.585662000005 2024-03-19,13:53:36.000,79,11096387,13565,0,1710856415,13023.41618688999,169.5265712399996,53458.52277792 2024-03-19,13:53:40.000,79,11096314,13685,0,1710856419,13023.651957739996,169.44198168000003,53458.76034 2024-03-19,13:53:44.000,79,11096338,13565,0,1710856423,13023.753002389996,169.43493255000067,53458.71841728 2024-03-19,13:53:48.000,79,11096370,13485,0,1710856427,13024.029191100002,169.43493255000067,53458.62758472001 2024-03-19,13:53:52.000,79,11096355,13525,0,1710856431,13024.244753019993,169.62525905999792,53458.6205976 2024-03-19,13:53:56.000,79,11096323,13645,0,1710856435,13024.51420541999,169.8578803499986,53458.704443040006 2024-03-19,13:54:00.000,79,11096317,13565,0,1710856439,13024.298643499998,170.07640338000056,53458.38303552 2024-03-19,13:54:04.000,79,11096364,13565,0,1710856443,13024.271698259989,170.13984555000206,53458.3760484 2024-03-19,13:54:08.000,79,11096315,13525,0,1710856447,13024.062872649993,170.12574729000335,53458.34111280001 2024-03-19,13:54:12.000,79,11096326,13165,0,1710856451,13023.800156559992,169.97771556000225,53458.29220296001 2024-03-19,13:54:16.000,79,11096325,13565,0,1710856455,13023.591330949996,169.70279948999814,53458.20835752 2024-03-19,13:54:20.000,79,11096330,13245,0,1710856459,13023.726057150001,169.47017820000474,53458.42495824 2024-03-19,13:54:24.000,79,11096346,13405,0,1710856463,13023.773211319996,169.42083429000195,53458.3760484 2024-03-19,13:54:28.000,79,11096367,13605,0,1710856467,13023.948355380002,169.59001341000112,53458.32713856 2024-03-19,13:54:32.000,79,11096305,13525,0,1710856471,13024.116763129998,169.8719786100046,53458.33412568 2024-03-19,13:54:36.000,79,11096285,13645,0,1710856475,13024.096554199998,170.23853337000037,53458.32713856 2024-03-19,13:54:40.000,79,11096335,13725,0,1710856479,13023.66543036,170.61213726000278,53457.97079544 2024-03-19,13:54:44.000,79,11096343,13605,0,1710856483,13023.51723153999,170.88000420000026,53457.97079544 2024-03-19,13:54:48.000,79,11096309,13485,0,1710856487,13023.35556009999,171.04918331999943,53457.92887272 2024-03-19,13:54:52.000,79,11096386,13685,0,1710856491,13023.39597795999,171.07033071000478,53457.87297576 2024-03-19,13:54:56.000,79,11096331,13285,0,1710856495,13023.49702260999,171.07737984000414,53457.90092424 2024-03-19,13:55:00.000,79,11096324,13325,0,1710856499,13023.779947629992,170.88705332999962,53458.12451208001 2024-03-19,13:55:04.000,79,11096372,13685,0,1710856503,13023.68563929,170.85885681000218,53458.15944768 2024-03-19,13:55:08.000,79,11096340,13805,0,1710856507,13023.389241649995,170.8236111599981,53458.0965636 2024-03-19,13:55:12.000,79,11096369,13285,0,1710856511,13023.065898769994,170.90115158999834,53458.02669240001 2024-03-19,13:55:16.000,79,11096387,13445,0,1710856515,13022.796446369997,170.95754463000048,53457.93585984001 2024-03-19,13:55:20.000,79,11096426,13725,0,1710856519,13022.46636718,171.14787113999773,53457.57252960001 2024-03-19,13:55:24.000,79,11096349,13605,0,1710856523,13022.42594932,171.26065722000203,53457.537594 2024-03-19,13:55:28.000,79,11096366,13405,0,1710856527,13022.526993970001,171.3804924299984,53457.47470992001 2024-03-19,13:55:32.000,79,11096372,13325,0,1710856531,13022.749292200002,171.58491720000166,53457.509645520004 2024-03-19,13:55:36.000,79,11096394,12925,0,1710856535,13023.160207109999,171.81753849000233,53457.50265840001 2024-03-19,13:55:40.000,79,11096332,13525,0,1710856539,13023.699111909991,172.04311065000365,53457.85900152001 2024-03-19,13:55:44.000,79,11096333,13565,0,1710856543,13023.901201209992,172.12065108000388,53458.00573104001 2024-03-19,13:55:48.000,79,11096357,13645,0,1710856547,13023.800156559992,172.04311065000365,53457.94284696 2024-03-19,13:55:52.000,79,11096342,13365,0,1710856551,13023.61827618999,171.90212805000192,53457.984769680006 2024-03-19,13:55:56.000,79,11096374,13525,0,1710856555,13023.490286299995,171.75409632000083,53457.97778256001 2024-03-19,13:56:00.000,79,11096379,13525,0,1710856559,13023.086107699994,171.74704719000147,53457.63541368 2024-03-19,13:56:04.000,79,11096334,13605,0,1710856563,13022.985063049993,171.78229283999826,53457.62143944001 2024-03-19,13:56:08.000,79,11096333,13605,0,1710856567,13023.018744599998,171.91622631000064,53457.62143944001 2024-03-19,13:56:12.000,79,11096406,13605,0,1710856571,13023.160207109999,172.11360195000452,53457.579516720005 2024-03-19,13:56:16.000,79,11096357,13205,0,1710856575,13023.43639581999,172.36032150000392,53457.628426560004 2024-03-19,13:56:20.000,79,11096352,13125,0,1710856579,13023.941619069992,172.5435988800018,53458.00573104001 2024-03-19,13:56:24.000,79,11096349,13205,0,1710856583,13024.096554199998,172.6634340899982,53458.04765376 2024-03-19,13:56:28.000,79,11096360,13405,0,1710856587,13024.197598849998,172.60704105000332,53458.18739616 2024-03-19,13:56:32.000,79,11096340,13285,0,1710856591,13024.217807779998,172.36032150000392,53458.22233176001 2024-03-19,13:56:36.000,79,11096301,13805,0,1710856595,13024.211071469988,172.14884760000132,53458.27124160001 2024-03-19,13:56:40.000,79,11096325,13565,0,1710856599,13024.042663719993,172.12770021000324,53457.94983408 2024-03-19,13:56:44.000,79,11096364,13365,0,1710856603,13024.184126229993,172.20524064000347,53458.01970528 2024-03-19,13:56:48.000,79,11096341,13565,0,1710856607,13024.318852429999,172.40966540999943,53458.061628 2024-03-19,13:56:52.000,79,11096333,13565,0,1710856611,13024.359270289999,172.64933582999947,53458.12451208001 2024-03-19,13:56:56.000,79,11096378,13725,0,1710856615,13024.41316076999,172.86080973000207,53458.180409040004 2024-03-19,13:57:00.000,79,11096382,13445,0,1710856619,13024.729767339995,173.00884146000317,53458.48085520001 2024-03-19,13:57:04.000,79,11096333,13405,0,1710856623,13024.9049114,173.19916797000042,53458.59963624 2024-03-19,13:57:08.000,79,11096332,13445,0,1710856627,13025.147418560002,173.31900318000407,53458.67649456001 2024-03-19,13:57:12.000,79,11096357,13285,0,1710856631,13025.403398339993,173.42474013000174,53458.79527560001 2024-03-19,13:57:16.000,79,11096335,13445,0,1710856635,13025.65264180999,173.50932969000132,53458.91405664001 2024-03-19,13:57:20.000,79,11096411,13085,0,1710856639,13025.605487639994,173.7771966299988,53458.71841728 2024-03-19,13:57:24.000,79,11096323,13525,0,1710856643,13025.71326859999,173.96752314000332,53458.81623696001 2024-03-19,13:57:28.000,79,11096351,13125,0,1710856647,13025.79410431999,174.19309530000464,53458.83719832 2024-03-19,13:57:32.000,79,11096317,13485,0,1710856651,13025.746950149995,174.34112702999846,53458.9000824 2024-03-19,13:57:36.000,79,11096324,13685,0,1710856655,13025.618960259999,174.40456919999997,53458.84418544001 2024-03-19,13:57:40.000,79,11096284,13725,0,1710856659,13025.63243287999,174.31293051000102,53459.1446316 2024-03-19,13:57:44.000,79,11096304,13325,0,1710856663,13025.410134649988,174.200144430004,53459.10969600001 2024-03-19,13:57:48.000,79,11096306,13445,0,1710856667,13025.342771549993,174.22834095000144,53459.11668312 2024-03-19,13:57:52.000,79,11096392,13565,0,1710856671,13025.309090000002,174.35522529000446,53459.03283768001 2024-03-19,13:57:56.000,79,11096343,13405,0,1710856675,13025.362980479993,174.5103061500049,53459.04681192 2024-03-19,13:58:00.000,79,11096374,13205,0,1710856679,13025.086791770002,174.6089939700032,53458.72540440001 2024-03-19,13:58:04.000,79,11096419,13285,0,1710856683,13025.113737009997,174.58784657999786,53458.71143016 2024-03-19,13:58:08.000,79,11096370,13565,0,1710856687,13025.053110219997,174.63719049000065,53458.80924984 2024-03-19,13:58:12.000,79,11096366,13845,0,1710856691,13024.945329260001,174.56669918999978,53458.802262720004 2024-03-19,13:58:16.000,79,11096318,13485,0,1710856695,13024.830811989996,174.53145354000299,53458.76732712 2024-03-19,13:58:20.000,79,11096347,13285,0,1710856699,13025.261935829993,174.4468639800034,53459.137644480004 2024-03-19,13:58:24.000,79,11096338,13725,0,1710856703,13025.571806089989,174.4468639800034,53459.137644480004 2024-03-19,13:58:28.000,79,11096374,13565,0,1710856707,13025.989457309995,174.53850267000234,53459.19354144 2024-03-19,13:58:32.000,79,11096363,13565,0,1710856711,13026.164601370001,174.57374831999914,53459.305335360004 2024-03-19,13:58:36.000,79,11096306,13365,0,1710856715,13026.252173399997,174.5103061500049,53459.36123232 2024-03-19,13:58:40.000,79,11096354,13405,0,1710856719,13025.86146742,174.4821096300002,53459.137644480004 2024-03-19,13:58:44.000,79,11096331,13845,0,1710856723,13025.746950149995,174.42571658999805,53459.17956720001 2024-03-19,13:58:48.000,79,11096382,13525,0,1710856727,13025.746950149995,174.31293051000102,53459.17258008 2024-03-19,13:58:52.000,79,11096339,13925,0,1710856731,13025.81431324999,174.20719356000336,53459.15161872001 2024-03-19,13:58:56.000,79,11096367,13485,0,1710856735,13026.03661147999,174.27063573000487,53459.23546416 2024-03-19,13:59:00.000,79,11096345,13525,0,1710856739,13026.413844839997,174.32702876999974,53459.5987944 2024-03-19,13:59:04.000,79,11096309,13525,0,1710856743,13026.494680559998,174.40456919999997,53459.591807280005 2024-03-19,13:59:08.000,79,11096339,13565,0,1710856747,13026.649615689988,174.53850267000234,53459.61975576 2024-03-19,13:59:12.000,79,11096386,13725,0,1710856751,13026.730451409989,174.6935835300028,53459.69661408 2024-03-19,13:59:16.000,79,11096367,13725,0,1710856755,13026.656351999998,174.81341873999918,53459.70360120001 2024-03-19,13:59:20.000,79,11096367,14085,0,1710856759,13026.306063880002,174.98259785999835,53459.459052 2024-03-19,13:59:24.000,79,11096302,13885,0,1710856763,13026.12418351,175.09538394000265,53459.40315504 2024-03-19,13:59:28.000,79,11096382,13965,0,1710856767,13026.00292993,175.15882611000416,53459.473026240004 2024-03-19,13:59:32.000,79,11096366,13925,0,1710856771,13025.86146742,175.15882611000416,53459.375206560006 2024-03-19,13:59:36.000,79,11096347,13565,0,1710856775,13025.80084063,175.27161219000118,53459.41712928001 2024-03-19,13:59:40.000,79,11096348,13565,0,1710856779,13026.00292993,175.34210349000205,53459.68263984001 2024-03-19,13:59:44.000,79,11096318,13445,0,1710856783,13025.88167635,175.49013522000314,53459.5987944 2024-03-19,13:59:48.000,79,11096344,13405,0,1710856787,13025.686323359994,175.52538086999994,53459.57084592 2024-03-19,13:59:52.000,79,11096330,13765,0,1710856791,13025.511179299989,175.51833174000058,53459.5289232 2024-03-19,13:59:56.000,79,11096343,13685,0,1710856795,13025.322562619993,175.49013522000314,53459.55687168 2024-03-19,14:00:00.000,79,11096382,13045,0,1710856799,13025.026164980001,175.52538086999994,53459.2145028 2024-03-19,14:00:04.000,79,11096341,13405,0,1710856803,13025.012692359996,175.5958721700008,53459.10969600001 2024-03-19,14:00:08.000,79,11096358,13325,0,1710856807,13025.066582840002,175.86373910999828,53459.0747604 2024-03-19,14:00:12.000,79,11096363,13365,0,1710856811,13025.147418560002,176.04701649000344,53459.13065736001 2024-03-19,14:00:16.000,79,11096407,13485,0,1710856815,13025.248463210002,176.23029387000133,53459.11668312 2024-03-19,14:00:20.000,79,11096338,13605,0,1710856819,13025.565069779994,176.3642273400037,53459.473026240004 2024-03-19,14:00:24.000,79,11096319,13485,0,1710856823,13025.618960259999,176.35717821000435,53459.48700048001 2024-03-19,14:00:28.000,79,11096351,13645,0,1710856827,13025.625696569994,176.3501290799977,53459.50097472 2024-03-19,14:00:32.000,79,11096321,13285,0,1710856831,13025.659378119999,176.32193256000028,53459.56385880001 2024-03-19,14:00:36.000,79,11096368,14085,0,1710856835,13025.88167635,176.31488343000092,53459.521936080004 2024-03-19,14:00:40.000,79,11096331,13085,0,1710856839,13025.95577575999,176.37832560000243,53459.29136112 2024-03-19,14:00:44.000,79,11096350,13645,0,1710856843,13026.029875169996,176.37127647000307,53459.34027096 2024-03-19,14:00:48.000,79,11096318,13965,0,1710856847,13025.93556682999,176.34307994999836,53459.305335360004 2024-03-19,14:00:52.000,79,11096370,13925,0,1710856851,13025.67958705,176.23029387000133,53459.34027096 2024-03-19,14:00:56.000,79,11096377,13605,0,1710856855,13025.437079889998,176.1175077900043,53459.284374 2024-03-19,14:01:00.000,79,11096409,13325,0,1710856859,13025.578542399999,176.01177083999937,53459.5987944 2024-03-19,14:01:04.000,79,11096319,13405,0,1710856863,13025.490970369989,176.1175077900043,53459.61276864001 2024-03-19,14:01:08.000,79,11096302,14005,0,1710856867,13025.65264180999,176.25849038999877,53459.640717120004 2024-03-19,14:01:12.000,79,11096421,13285,0,1710856871,13025.72000491,176.4488169000033,53459.661678480006 2024-03-19,14:01:16.000,79,11096351,13605,0,1710856875,13025.79410431999,176.6109468900031,53459.69661408 2024-03-19,14:01:20.000,79,11096300,13165,0,1710856879,13025.598751329999,176.60389776000375,53459.38219368 2024-03-19,14:01:24.000,79,11096359,13605,0,1710856883,13025.585278709994,176.5475047200016,53459.43809064 2024-03-19,14:01:28.000,79,11096391,13525,0,1710856887,13025.605487639994,176.42062037999858,53459.41712928001 2024-03-19,14:01:32.000,79,11096333,13605,0,1710856891,13025.598751329999,176.32898168999964,53459.41014216 2024-03-19,14:01:36.000,79,11096369,13445,0,1710856895,13025.686323359994,176.17390082999918,53459.38219368 2024-03-19,14:01:40.000,79,11096326,13085,0,1710856899,13025.95577575999,176.09636039999896,53459.73154968001 2024-03-19,14:01:44.000,79,11096375,13725,0,1710856903,13025.928830519995,176.08226214000024,53459.7734724 2024-03-19,14:01:48.000,79,11096379,13605,0,1710856907,13025.84125849,176.09636039999896,53459.70360120001 2024-03-19,14:01:52.000,79,11096381,13285,0,1710856911,13025.76042277,176.17390082999918,53459.75251104001 2024-03-19,14:01:56.000,79,11096305,13245,0,1710856915,13025.746950149995,176.20914648000326,53459.68263984001 2024-03-19,14:02:00.000,79,11096384,13525,0,1710856919,13025.571806089989,176.3642273400037,53459.43809064 2024-03-19,14:02:04.000,79,11096307,13525,0,1710856923,13025.75368645999,176.37832560000243,53459.41712928001 2024-03-19,14:02:08.000,79,11096346,13645,0,1710856927,13025.868203729995,176.40652211999986,53459.43110352 2024-03-19,14:02:12.000,79,11096343,13565,0,1710856931,13025.908621589995,176.47701342000073,53459.48700048001 2024-03-19,14:02:16.000,79,11096412,13445,0,1710856935,13025.80084063,176.55455385000096,53459.48700048001 2024-03-19,14:02:20.000,79,11096377,13325,0,1710856939,13025.888412659995,176.5827503699984,53459.78744664 2024-03-19,14:02:24.000,79,11096331,13405,0,1710856943,13025.746950149995,176.54045559000224,53459.759498160005 2024-03-19,14:02:28.000,79,11096359,13565,0,1710856947,13025.571806089989,176.49111167999945,53459.689626960004 2024-03-19,14:02:32.000,79,11096344,13565,0,1710856951,13025.497706679998,176.3853747300018,53459.62674288 2024-03-19,14:02:36.000,79,11096341,13645,0,1710856955,13025.389925719988,176.40652211999986,53459.60578152 2024-03-19,14:02:40.000,79,11096403,13645,0,1710856959,13025.086791770002,176.42766950999794,53459.207515680006 2024-03-19,14:02:44.000,79,11096358,13245,0,1710856963,13025.080055459992,176.51930820000416,53459.19354144 2024-03-19,14:02:48.000,79,11096416,13565,0,1710856967,13025.133945939997,176.57570123999903,53459.20052856001 2024-03-19,14:02:52.000,79,11096345,13325,0,1710856971,13025.080055459992,176.6109468900031,53459.20052856001 2024-03-19,14:02:56.000,79,11096342,13485,0,1710856975,13025.005956050001,176.5827503699984,53459.20052856001 2024-03-19,14:03:00.000,79,11096362,13525,0,1710856979,13025.113737009997,176.50520993999817,53459.493987600006 2024-03-19,14:03:04.000,79,11096393,13645,0,1710856983,13024.992483429996,176.336030819999,53459.473026240004 2024-03-19,14:03:08.000,79,11096389,13565,0,1710856987,13025.012692359996,176.22324474000197,53459.473026240004 2024-03-19,14:03:12.000,79,11096388,13125,0,1710856991,13025.046373910001,176.19504822000454,53459.45206488 2024-03-19,14:03:16.000,79,11096331,13645,0,1710856995,13025.113737009997,176.29373604000284,53459.424116400005 2024-03-19,14:03:20.000,79,11096357,13565,0,1710856999,13024.952065569996,176.41357124999922,53459.0747604 2024-03-19,14:03:24.000,79,11096358,13565,0,1710857003,13024.965538190001,176.54045559000224,53459.12367024 2024-03-19,14:03:28.000,79,11096326,13645,0,1710857007,13024.992483429996,176.57570123999903,53459.02585056 2024-03-19,14:03:32.000,79,11096380,13965,0,1710857011,13024.9049114,176.43471864000458,53459.0048892 2024-03-19,14:03:36.000,79,11096339,13645,0,1710857015,13024.810603059996,176.27258865000476,53458.99790208 2024-03-19,14:03:40.000,79,11096355,13845,0,1710857019,13024.992483429996,176.03996736000408,53459.27039976 2024-03-19,14:03:44.000,79,11096351,13325,0,1710857023,13024.790394129996,176.03291823000473,53459.23546416 2024-03-19,14:03:48.000,79,11096390,13405,0,1710857027,13024.69608578999,176.00472171,53459.16559296 2024-03-19,14:03:52.000,79,11096332,13285,0,1710857031,13024.729767339995,176.12455692000367,53459.12367024 2024-03-19,14:03:56.000,79,11096335,13645,0,1710857035,13024.72303103,176.3007851700022,53459.0747604 2024-03-19,14:04:00.000,79,11096400,13365,0,1710857039,13024.386215529994,176.44176777000393,53458.69745592001 2024-03-19,14:04:04.000,79,11096356,13325,0,1710857043,13024.251489329989,176.55455385000096,53458.66950744 2024-03-19,14:04:08.000,79,11096373,13525,0,1710857047,13023.914673829997,176.61799602000247,53458.655533200006 2024-03-19,14:04:12.000,79,11096367,13365,0,1710857051,13023.732793459996,176.65324166999926,53458.536752160006 2024-03-19,14:04:16.000,79,11096326,13365,0,1710857055,13023.64522143,176.68143819000397,53458.50181656 2024-03-19,14:04:20.000,79,11096356,13845,0,1710857059,13023.901201209992,176.70258558000205,53458.83719832 2024-03-19,14:04:24.000,79,11096378,13405,0,1710857063,13023.854047039997,176.7589786200042,53458.76732712 2024-03-19,14:04:28.000,79,11096330,13325,0,1710857067,13023.820365489992,176.78012601000228,53458.67649456001 2024-03-19,14:04:32.000,79,11096311,13685,0,1710857071,13023.726057150001,176.8576664400025,53458.655533200006 2024-03-19,14:04:36.000,79,11096362,13445,0,1710857075,13023.732793459996,176.86471557000186,53458.60662336001 2024-03-19,14:04:40.000,79,11096382,13405,0,1710857079,13023.389241649995,176.8576664400025,53458.25726736 2024-03-19,14:04:44.000,79,11096350,13365,0,1710857083,13023.31514223999,176.63209428000118,53458.21534464 2024-03-19,14:04:48.000,79,11096335,13485,0,1710857087,13023.25451544999,176.42062037999858,53458.12451208001 2024-03-19,14:04:52.000,79,11096342,13765,0,1710857091,13023.23430651999,176.20914648000326,53458.14547344001 2024-03-19,14:04:56.000,79,11096371,13605,0,1710857095,13023.23430651999,175.9553778000045,53458.10355072001 2024-03-19,14:05:00.000,79,11096359,13685,0,1710857099,13023.31514223999,175.80029694000405,53458.348099920004 2024-03-19,14:05:04.000,79,11096351,13565,0,1710857103,13022.998535669998,175.7439039000019,53458.28521584 2024-03-19,14:05:08.000,79,11096375,13365,0,1710857107,13022.574148139996,175.72275651000382,53458.10355072001 2024-03-19,14:05:12.000,79,11096336,13565,0,1710857111,13022.25754156999,175.75095303000126,53457.963808320004 2024-03-19,14:05:16.000,79,11096341,13325,0,1710857115,13022.169969539995,175.5958721700008,53457.88695000001 2024-03-19,14:05:20.000,79,11096395,13725,0,1710857119,13022.129551679995,175.60997042999952,53457.57252960001 2024-03-19,14:05:24.000,79,11096363,13125,0,1710857123,13022.48657611,175.66636347000167,53457.54458112 2024-03-19,14:05:28.000,79,11096371,13245,0,1710857127,13022.917699949998,175.82144433000212,53457.509645520004 2024-03-19,14:05:32.000,79,11096328,13445,0,1710857131,13023.173679729989,176.04701649000344,53457.60047808001 2024-03-19,14:05:36.000,79,11096332,13485,0,1710857135,13023.34208748,176.22324474000197,53457.67034928001 2024-03-19,14:05:40.000,79,11096357,13765,0,1710857139,13023.64522143,176.22324474000197,53458.08957648 2024-03-19,14:05:44.000,79,11096324,13645,0,1710857143,13023.58459464,176.09636039999896,53458.14547344001 2024-03-19,14:05:48.000,79,11096352,13365,0,1710857147,13023.510495229995,175.85668997999892,53458.14547344001 2024-03-19,14:05:52.000,79,11096337,13845,0,1710857151,13023.36229641,175.56767565000337,53458.19438328001 2024-03-19,14:05:56.000,79,11096330,13325,0,1710857155,13023.267988069994,175.27866132000054,53458.18739616 2024-03-19,14:06:00.000,79,11096338,13485,0,1710857159,13022.823391609993,175.06718741999794,53457.796117440004 2024-03-19,14:06:04.000,79,11096357,13845,0,1710857163,13022.607829690001,174.92620482000348,53457.76816896001 2024-03-19,14:06:08.000,79,11096344,13325,0,1710857167,13022.37879514999,174.93325395000284,53457.698297760006 2024-03-19,14:06:12.000,79,11096315,13565,0,1710857171,13022.13628798999,175.06718741999794,53457.64240080001 2024-03-19,14:06:16.000,79,11096362,13285,0,1710857175,13021.893780829989,175.29275957999926,53457.64240080001 2024-03-19,14:06:20.000,79,11096366,13325,0,1710857179,13022.068924889994,175.49013522000314,53457.97778256001 2024-03-19,14:06:24.000,79,11096300,13405,0,1710857183,13022.11607905999,175.72980564000318,53457.984769680006 2024-03-19,14:06:28.000,79,11096299,13805,0,1710857187,13022.520257659991,175.7439039000019,53458.00573104001 2024-03-19,14:06:32.000,79,11096320,13605,0,1710857191,13023.038953529998,175.75095303000126,53458.08957648 2024-03-19,14:06:36.000,79,11096383,13445,0,1710857195,13023.49702260999,175.6945599899991,53458.11053784 2024-03-19,14:06:40.000,79,11096353,13405,0,1710857199,13023.44313213,175.7791495499987,53457.94983408 2024-03-19,14:06:44.000,79,11096364,13645,0,1710857203,13023.41618688999,175.76505128999997,53458.01970528 2024-03-19,14:06:48.000,79,11096319,13245,0,1710857207,13023.153470799989,175.88488650000363,53458.12451208001 2024-03-19,14:06:52.000,79,11096388,13565,0,1710857211,13022.836864229997,175.96947606000322,53458.07560224001 2024-03-19,14:06:56.000,79,11096391,13685,0,1710857215,13022.574148139996,176.21619561000261,53458.131499200004 2024-03-19,14:07:00.000,79,11096338,13685,0,1710857219,13022.661720169992,176.56865210999968,53458.42495824 2024-03-19,14:07:04.000,79,11096345,13685,0,1710857223,13022.729083270002,176.92815774000337,53458.487842320006 2024-03-19,14:07:08.000,79,11096310,13405,0,1710857227,13022.809918990002,177.14668076999806,53458.45290672 2024-03-19,14:07:12.000,79,11096340,13445,0,1710857231,13022.944645189993,177.22422119999828,53458.52976504001 2024-03-19,14:07:16.000,79,11096361,13485,0,1710857235,13023.106316629994,177.2030738100002,53458.55771352001 2024-03-19,14:07:20.000,79,11096320,13405,0,1710857239,13023.038953529998,177.1043859900019,53458.348099920004 2024-03-19,14:07:24.000,79,11096351,13405,0,1710857243,13023.207361279994,176.97750164999889,53458.40399688 2024-03-19,14:07:28.000,79,11096343,13445,0,1710857247,13023.33535116999,176.86471557000186,53458.55771352001 2024-03-19,14:07:32.000,79,11096327,13565,0,1710857251,13023.33535116999,176.73783122999885,53458.64854608001 2024-03-19,14:07:36.000,79,11096325,13445,0,1710857255,13023.23430651999,176.67438906000461,53458.683481680004 2024-03-19,14:07:40.000,79,11096344,13165,0,1710857259,13023.267988069994,176.61799602000247,53459.039824800006 2024-03-19,14:07:44.000,79,11096342,13325,0,1710857263,13023.126525559994,176.75192949000484,53459.05379904 2024-03-19,14:07:48.000,79,11096330,13445,0,1710857267,13023.119789249999,176.78717514000164,53459.158605840006 2024-03-19,14:07:52.000,79,11096372,13325,0,1710857271,13023.012008289988,176.794224270001,53459.207515680006 2024-03-19,14:07:56.000,79,11096319,13725,0,1710857275,13023.079371389998,176.7448803599982,53459.26341264 2024-03-19,14:08:00.000,79,11096358,13765,0,1710857279,13022.958117809998,176.70258558000205,53458.98392784001 2024-03-19,14:08:04.000,79,11096306,13405,0,1710857283,13023.200624969999,176.63209428000118,53459.06078616001 2024-03-19,14:08:08.000,79,11096360,13765,0,1710857287,13023.44313213,176.44176777000393,53459.158605840006 2024-03-19,14:08:12.000,79,11096363,13805,0,1710857291,13023.746266080001,176.27258865000476,53459.305335360004 2024-03-19,14:08:16.000,79,11096375,13845,0,1710857295,13023.759738699991,175.99767258000065,53459.424116400005 2024-03-19,14:08:20.000,79,11096327,13445,0,1710857299,13023.806892870001,175.76505128999997,53459.759498160005 2024-03-19,14:08:24.000,79,11096359,13365,0,1710857303,13023.58459464,175.62406868999824,53459.78744664 2024-03-19,14:08:28.000,79,11096352,13485,0,1710857307,13023.31514223999,175.5324299999993,53459.808408000004 2024-03-19,14:08:32.000,79,11096360,13405,0,1710857311,13023.173679729989,175.40554566000355,53459.78744664 2024-03-19,14:08:36.000,79,11096363,13565,0,1710857315,13023.059162459998,175.3139069700046,53459.80142088001 2024-03-19,14:08:40.000,79,11096348,13125,0,1710857319,13022.776237439997,175.27161219000118,53459.493987600006 2024-03-19,14:08:44.000,79,11096326,13485,0,1710857323,13022.789710060002,175.16587524000352,53459.493987600006 2024-03-19,14:08:48.000,79,11096396,13765,0,1710857327,13022.958117809998,175.0389909000005,53459.50097472 2024-03-19,14:08:52.000,79,11096371,13485,0,1710857331,13023.139998179999,175.0037452500037,53459.54988456 2024-03-19,14:08:56.000,79,11096358,13605,0,1710857335,13023.308405929994,175.07423655000457,53459.61276864001 2024-03-19,14:09:00.000,79,11096314,13125,0,1710857339,13023.66543036,175.16587524000352,53460.045970080006 2024-03-19,14:09:04.000,79,11096346,13445,0,1710857343,13023.59806725999,175.26456306000182,53460.05994432 2024-03-19,14:09:08.000,79,11096393,13565,0,1710857347,13023.50375892,175.27866132000054,53460.11584128001 2024-03-19,14:09:12.000,79,11096330,13645,0,1710857351,13023.409450579995,175.17997350000223,53460.192699600004 2024-03-19,14:09:16.000,79,11096343,13445,0,1710857355,13023.39597795999,174.86981178000133,53460.192699600004 2024-03-19,14:09:20.000,79,11096325,13885,0,1710857359,13023.21409758999,174.55965006000042,53459.93417616 2024-03-19,14:09:24.000,79,11096333,13325,0,1710857363,13023.173679729989,174.2847339900036,53459.927189040005 2024-03-19,14:09:28.000,79,11096371,13285,0,1710857367,13023.153470799989,174.12260400000378,53459.976098880004 2024-03-19,14:09:32.000,79,11096368,13085,0,1710857371,13023.086107699994,174.2353900800008,53459.927189040005 2024-03-19,14:09:36.000,79,11096404,13365,0,1710857375,13022.931172569988,174.43981485000404,53460.025008720004 2024-03-19,14:09:40.000,79,11096363,13365,0,1710857379,13023.072635079989,174.7429274399983,53460.32545488001 2024-03-19,14:09:44.000,79,11096363,13445,0,1710857383,13023.018744599998,175.05308915999922,53460.3673776 2024-03-19,14:09:48.000,79,11096354,13645,0,1710857387,13022.958117809998,175.29275957999926,53460.31846776 2024-03-19,14:09:52.000,79,11096321,13485,0,1710857391,13022.870545780002,175.29980870999862,53460.33942912 2024-03-19,14:09:56.000,79,11096359,13605,0,1710857395,13022.863809469993,175.1376787199988,53460.4372488 2024-03-19,14:10:00.000,79,11096351,13525,0,1710857399,13022.715610649997,174.83456613000453,53460.05994432 2024-03-19,14:10:04.000,79,11096370,13485,0,1710857403,13022.803182679992,174.46096224000212,53460.10186704 2024-03-19,14:10:08.000,79,11096351,13365,0,1710857407,13022.910963640003,174.17899703999865,53460.1228284 2024-03-19,14:10:12.000,79,11096321,13645,0,1710857411,13022.931172569988,174.00276879000012,53460.12981552 2024-03-19,14:10:16.000,79,11096365,13725,0,1710857415,13022.863809469993,174.12965313000313,53460.1228284 2024-03-19,14:10:20.000,79,11096385,13605,0,1710857419,13023.059162459998,174.3622744200038,53460.45821016 2024-03-19,14:10:24.000,79,11096356,13245,0,1710857423,13023.038953529998,174.7922713500011,53460.46519728 2024-03-19,14:10:28.000,79,11096346,13445,0,1710857427,13022.951381499988,175.15882611000416,53460.48615864 2024-03-19,14:10:32.000,79,11096314,13165,0,1710857431,13022.735819579997,175.4478404399997,53460.528081360004 2024-03-19,14:10:36.000,79,11096343,13445,0,1710857435,13022.661720169992,175.5324299999993,53460.61891392001 2024-03-19,14:10:40.000,79,11096350,13485,0,1710857439,13022.35858621999,175.546528259998,53460.24859656 2024-03-19,14:10:44.000,79,11096253,13645,0,1710857443,13022.500048729991,175.37734913999884,53460.34641624 2024-03-19,14:10:48.000,79,11096305,13325,0,1710857447,13022.742555889992,175.17292437000287,53460.42327456001 2024-03-19,14:10:52.000,79,11096354,13605,0,1710857451,13022.937908879998,174.99669612000434,53460.45122304001 2024-03-19,14:10:56.000,79,11096361,13365,0,1710857455,13023.005271979993,175.01079438000306,53460.51410712 2024-03-19,14:11:00.000,79,11096305,13085,0,1710857459,13023.180416039999,175.01784351000242,53460.8914116 2024-03-19,14:11:04.000,79,11096301,13645,0,1710857463,13023.119789249999,175.2222682799984,53460.99621840001 2024-03-19,14:11:08.000,79,11096360,13365,0,1710857467,13023.19388865999,175.41964392000227,53461.03814112 2024-03-19,14:11:12.000,79,11096353,13685,0,1710857471,13023.31514223999,175.63111782000487,53461.11499944 2024-03-19,14:11:16.000,79,11096369,13085,0,1710857475,13023.44313213,175.6593143400023,53461.17788352 2024-03-19,14:11:20.000,79,11096348,13045,0,1710857479,13023.220833899999,175.51833174000058,53460.9612828 2024-03-19,14:11:24.000,79,11096334,13365,0,1710857483,13023.146734489994,175.20817001999967,53461.05910248 2024-03-19,14:11:28.000,79,11096308,13165,0,1710857487,13023.045689839993,174.82046786999854,53461.1359608 2024-03-19,14:11:32.000,79,11096371,13365,0,1710857491,13022.897491019998,174.40456919999997,53461.14294792001 2024-03-19,14:11:36.000,79,11096375,13445,0,1710857495,13022.830127920002,174.2353900800008,53461.21281912001 2024-03-19,14:11:40.000,79,11096327,13485,0,1710857499,13022.958117809998,174.24948833999952,53461.63204632 2024-03-19,14:11:44.000,79,11096310,13405,0,1710857503,13022.897491019998,174.42571658999805,53461.56217512 2024-03-19,14:11:48.000,79,11096350,13325,0,1710857507,13022.769501130002,174.67948527000408,53461.61807208 2024-03-19,14:11:52.000,79,11096334,13485,0,1710857511,13022.782973749992,174.8768609100007,53461.604097840005 2024-03-19,14:11:56.000,79,11096317,13565,0,1710857515,13022.816655299997,174.91210656000476,53461.63204632 2024-03-19,14:12:00.000,79,11096388,13725,0,1710857519,13022.742555889992,174.86276265000197,53461.42941984001 2024-03-19,14:12:04.000,79,11096375,13525,0,1710857523,13022.897491019998,174.79932048000046,53461.4503812 2024-03-19,14:12:08.000,79,11096390,13165,0,1710857527,13023.059162459998,174.65128874999937,53461.485316800005 2024-03-19,14:12:12.000,79,11096377,13445,0,1710857531,13023.166943419994,174.51735528000427,53461.51326528 2024-03-19,14:12:16.000,79,11096377,13125,0,1710857535,13023.160207109999,174.3834218100019,53461.604097840005 2024-03-19,14:12:20.000,79,11096321,13285,0,1710857539,13023.153470799989,174.26358659999823,53462.00236368001 2024-03-19,14:12:24.000,79,11096366,13245,0,1710857543,13022.870545780002,174.22834095000144,53461.94646672 2024-03-19,14:12:28.000,79,11096346,13965,0,1710857547,13022.520257659991,174.25653746999888,53461.869608400004 2024-03-19,14:12:32.000,79,11096364,13645,0,1710857551,13022.13628798999,174.27768486000423,53461.820698560005 2024-03-19,14:12:36.000,79,11096391,13685,0,1710857555,13021.806208799993,174.36932355000317,53461.77877584 2024-03-19,14:12:40.000,79,11096342,13325,0,1710857559,13021.321194479991,174.34112702999846,53461.38051000001 2024-03-19,14:12:44.000,79,11096359,13565,0,1710857563,13021.240358759991,174.21424269000272,53461.338587280006 2024-03-19,14:12:48.000,79,11096398,13285,0,1710857567,13021.260567689991,174.07326009000099,53461.317625920005 2024-03-19,14:12:52.000,79,11096359,13845,0,1710857571,13021.327930790001,173.98162140000204,53461.24076760001 2024-03-19,14:12:56.000,79,11096361,13485,0,1710857575,13021.341403409991,173.91817923000053,53461.24076760001 2024-03-19,14:13:00.000,79,11096327,13445,0,1710857579,13021.624328429993,173.8406388000003,53461.54820088001 2024-03-19,14:13:04.000,79,11096347,13605,0,1710857583,13021.563701639992,173.741950980002,53461.54121376 2024-03-19,14:13:08.000,79,11096340,13365,0,1710857587,13021.422239129992,173.54457533999812,53461.555188000006 2024-03-19,14:13:12.000,79,11096371,13485,0,1710857591,13021.267304,173.36129796000023,53461.49230392 2024-03-19,14:13:16.000,79,11096382,13205,0,1710857595,13021.132577799995,173.21326622999914,53461.5202524 2024-03-19,14:13:20.000,79,11096331,13205,0,1710857599,13020.802498609999,173.1004801500021,53461.14294792001 2024-03-19,14:13:24.000,79,11096309,13125,0,1710857603,13020.802498609999,173.0229397200019,53461.11499944 2024-03-19,14:13:28.000,79,11096382,13525,0,1710857607,13020.802498609999,172.90310450999823,53461.12897368 2024-03-19,14:13:32.000,79,11096395,13085,0,1710857611,13020.809234919994,172.7762201700025,53461.149935040004 2024-03-19,14:13:36.000,79,11096349,13965,0,1710857615,13020.849652779994,172.65638495999883,53461.12198656001 2024-03-19,14:13:40.000,79,11096373,13445,0,1710857619,13021.193204589996,172.5788445299986,53461.40147136 2024-03-19,14:13:44.000,79,11096350,13765,0,1710857623,13021.523283779992,172.63523757000075,53461.51326528 2024-03-19,14:13:48.000,79,11096310,13405,0,1710857627,13021.839890349998,172.67753235000418,53461.506278160006 2024-03-19,14:13:52.000,79,11096338,13525,0,1710857631,13022.021770719999,172.76917104000313,53461.5901236 2024-03-19,14:13:56.000,79,11096374,13365,0,1710857635,13022.06218858,172.89605537999887,53461.62505920001 2024-03-19,14:14:00.000,79,11096384,13325,0,1710857639,13021.860099279998,173.1216275400002,53461.31063880001 2024-03-19,14:14:04.000,79,11096411,13365,0,1710857643,13021.745582009993,173.3683470899996,53461.37352288 2024-03-19,14:14:08.000,79,11096360,13405,0,1710857647,13021.678218909998,173.6432631600037,53461.3455744 2024-03-19,14:14:12.000,79,11096342,13285,0,1710857651,13021.482865919992,173.8406388000003,53461.317625920005 2024-03-19,14:14:16.000,79,11096341,13525,0,1710857655,13021.287512930001,173.97457227000268,53461.3455744 2024-03-19,14:14:20.000,79,11096329,13205,0,1710857659,13021.442448059992,173.99571966000076,53461.66698192001 2024-03-19,14:14:24.000,79,11096333,13245,0,1710857663,13021.496338539997,174.12965313000313,53461.63903344 2024-03-19,14:14:28.000,79,11096340,13845,0,1710857667,13021.563701639992,174.34817615999782,53461.68095616 2024-03-19,14:14:32.000,79,11096376,13445,0,1710857671,13021.752318319988,174.58784657999786,53461.701917520004 2024-03-19,14:14:36.000,79,11096326,13765,0,1710857675,13021.907253449994,174.88391004000005,53461.81371144001 2024-03-19,14:14:40.000,79,11096343,12925,0,1710857679,13021.785999869993,175.1376787199988,53461.54121376 2024-03-19,14:14:44.000,79,11096388,13485,0,1710857683,13021.866835589994,175.26456306000182,53461.57614936001 2024-03-19,14:14:48.000,79,11096355,13205,0,1710857687,13021.920726069999,175.29980870999862,53461.70890464 2024-03-19,14:14:52.000,79,11096374,13485,0,1710857691,13021.940934999999,175.29980870999862,53461.73685312 2024-03-19,14:14:56.000,79,11096362,13445,0,1710857695,13021.900517139999,175.20817001999967,53461.77877584 2024-03-19,14:15:00.000,79,11096372,13925,0,1710857699,13022.15649691999,175.10948220000137,53462.1840288 2024-03-19,14:15:04.000,79,11096313,13405,0,1710857703,13022.11607905999,175.07423655000457,53462.23992576 2024-03-19,14:15:08.000,79,11096322,13365,0,1710857707,13022.04197965,175.07423655000457,53462.2888356 2024-03-19,14:15:12.000,79,11096337,13405,0,1710857711,13021.981352859999,175.13062958999944,53462.26088712 2024-03-19,14:15:16.000,79,11096317,13605,0,1710857715,13021.893780829989,175.27866132000054,53462.33075832 2024-03-19,14:15:20.000,79,11096327,13605,0,1710857719,13021.658009979998,175.4478404399997,53462.07922200001 2024-03-19,14:15:24.000,79,11096328,13565,0,1710857723,13021.658009979998,175.41964392000227,53462.107170480005 2024-03-19,14:15:28.000,79,11096351,13605,0,1710857727,13021.711900460003,175.24341567000374,53462.12813184001 2024-03-19,14:15:32.000,79,11096343,13725,0,1710857731,13021.860099279998,175.01079438000306,53462.19101592 2024-03-19,14:15:36.000,79,11096395,13885,0,1710857735,13022.07566119999,174.7429274399983,53462.28184848 2024-03-19,14:15:40.000,79,11096305,13325,0,1710857739,13022.688665410002,174.65833787999873,53462.68710144 2024-03-19,14:15:44.000,79,11096384,13725,0,1710857743,13022.789710060002,174.6935835300028,53462.58928176 2024-03-19,14:15:48.000,79,11096361,13245,0,1710857747,13022.803182679992,174.77817309000238,53462.66614008 2024-03-19,14:15:52.000,79,11096399,13725,0,1710857751,13022.702138029992,174.88391004000005,53462.7429984 2024-03-19,14:15:56.000,79,11096332,13565,0,1710857755,13022.500048729991,174.975548729999,53462.76395976 2024-03-19,14:16:00.000,79,11096332,13245,0,1710857759,13022.439421939991,174.98259785999835,53462.79190824 2024-03-19,14:16:04.000,79,11096328,13365,0,1710857763,13022.526993970001,175.0037452500037,53462.80588248 2024-03-19,14:16:08.000,79,11096315,13845,0,1710857767,13022.580884449992,174.88391004000005,53462.86177944 2024-03-19,14:16:12.000,79,11096365,13325,0,1710857771,13022.661720169992,174.77112396000302,53462.88972792001 2024-03-19,14:16:16.000,79,11096340,13445,0,1710857775,13022.708874340002,174.67948527000408,53462.952612 2024-03-19,14:16:20.000,79,11096328,13405,0,1710857779,13022.863809469993,174.74997656999767,53463.00850896001 2024-03-19,14:16:24.000,79,11096389,13645,0,1710857783,13022.877282089998,174.88391004000005,53463.05043168 2024-03-19,14:16:28.000,79,11096340,13245,0,1710857787,13022.816655299997,175.05308915999922,53463.0923544 2024-03-19,14:16:32.000,79,11096354,13525,0,1710857791,13022.715610649997,175.14472784999816,53463.064405920006 2024-03-19,14:16:36.000,79,11096360,13405,0,1710857795,13022.601093379992,175.15882611000416,53463.07838016 2024-03-19,14:16:40.000,79,11096374,13685,0,1710857799,13022.594357069996,175.20817001999967,53463.12729 2024-03-19,14:16:44.000,79,11096384,13765,0,1710857803,13022.648247550002,175.1870226300016,53463.15523848001 2024-03-19,14:16:48.000,79,11096338,13645,0,1710857807,13022.782973749992,175.30685783999797,53463.22510968001 2024-03-19,14:16:52.000,79,11096364,13605,0,1710857811,13022.789710060002,175.35620175000076,53463.211135440004 2024-03-19,14:16:56.000,79,11096361,13205,0,1710857815,13022.782973749992,175.49013522000314,53463.23908392 2024-03-19,14:17:00.000,79,11096361,13525,0,1710857819,13022.937908879998,175.58882304000144,53463.60940128001 2024-03-19,14:17:04.000,79,11096349,13885,0,1710857823,13022.816655299997,175.6804617300004,53463.58843992001 2024-03-19,14:17:08.000,79,11096358,13445,0,1710857827,13022.756028509997,175.75800216000061,53463.64433688 2024-03-19,14:17:12.000,79,11096358,13525,0,1710857831,13022.756028509997,175.84964084999956,53463.616388400005 2024-03-19,14:17:16.000,79,11096360,13565,0,1710857835,13022.749292200002,175.9060338900017,53463.62337552 2024-03-19,14:17:20.000,79,11096394,13565,0,1710857839,13022.473103489996,175.96242693000386,53463.3369036 2024-03-19,14:17:24.000,79,11096372,13645,0,1710857843,13022.520257659991,176.07521301000088,53463.39280056001 2024-03-19,14:17:28.000,79,11096329,13325,0,1710857847,13022.520257659991,176.1527534400011,53463.4067748 2024-03-19,14:17:32.000,79,11096372,13805,0,1710857851,13022.452894559996,176.22324474000197,53463.44171040001 2024-03-19,14:17:36.000,79,11096337,13445,0,1710857855,13022.331640979995,176.24439213000005,53463.44171040001 2024-03-19,14:17:40.000,79,11096349,13565,0,1710857859,13022.412476699996,176.20914648000326,53463.77010504 2024-03-19,14:17:44.000,79,11096318,13285,0,1710857863,13022.48657611,176.1386551800024,53463.70023384 2024-03-19,14:17:48.000,79,11096345,13365,0,1710857867,13022.553939209996,176.0540656200028,53463.80504064001 2024-03-19,14:17:52.000,79,11096312,13605,0,1710857871,13022.634774929997,176.08226214000024,53463.84696336001 2024-03-19,14:17:56.000,79,11096358,13765,0,1710857875,13022.715610649997,176.2020973500039,53463.80504064001 2024-03-19,14:18:00.000,79,11096388,13365,0,1710857879,13022.628038620001,176.40652211999986,53463.60940128001 2024-03-19,14:18:04.000,79,11096335,13565,0,1710857883,13022.675192789997,176.5475047200016,53463.60241416 2024-03-19,14:18:08.000,79,11096346,13525,0,1710857887,13022.762764819992,176.6461925399999,53463.68625960001 2024-03-19,14:18:12.000,79,11096386,13445,0,1710857891,13022.836864229997,176.66029079999862,53463.77010504 2024-03-19,14:18:16.000,79,11096357,13765,0,1710857895,13022.985063049993,176.77307688000292,53463.8609376 2024-03-19,14:18:20.000,79,11096331,13365,0,1710857899,13023.34208748,176.8576664400025,53464.20330648 2024-03-19,14:18:24.000,79,11096318,13645,0,1710857903,13023.54417678,176.99159991000488,53464.2452292 2024-03-19,14:18:28.000,79,11096372,13245,0,1710857907,13023.833838109997,177.1396316399987,53464.44086856 2024-03-19,14:18:32.000,79,11096339,13525,0,1710857911,13024.123499439993,177.29471249999915,53464.47580416001 2024-03-19,14:18:36.000,79,11096356,13365,0,1710857915,13024.345797669994,177.44274423000024,53464.61554656001 2024-03-19,14:18:40.000,79,11096315,13285,0,1710857919,13024.251489329989,177.71766030000435,53464.42689432001 2024-03-19,14:18:44.000,79,11096339,13445,0,1710857923,13024.325588739994,177.85159376999945,53464.5596496 2024-03-19,14:18:48.000,79,11096319,13525,0,1710857927,13024.332325049989,177.92913419999968,53464.60157232 2024-03-19,14:18:52.000,79,11096312,13565,0,1710857931,13024.419897079999,178.04192028000398,53464.72734048 2024-03-19,14:18:56.000,79,11096324,13525,0,1710857935,13024.527678039994,178.0560185400027,53464.73432760001 2024-03-19,14:19:00.000,79,11096364,13405,0,1710857939,13024.81733936999,178.19700114000443,53465.10464496 2024-03-19,14:19:04.000,79,11096305,13525,0,1710857943,13024.992483429996,178.35208200000488,53465.23041312 2024-03-19,14:19:08.000,79,11096352,13845,0,1710857947,13025.221517969992,178.49306459999934,53465.26534872001 2024-03-19,14:19:12.000,79,11096365,13245,0,1710857951,13025.329298930003,178.60585068000364,53465.42605248 2024-03-19,14:19:16.000,79,11096376,13245,0,1710857955,13025.457288819998,178.612899810003,53465.48893656 2024-03-19,14:19:20.000,79,11096343,13685,0,1710857959,13025.349507860003,178.69044024000323,53465.30727144 2024-03-19,14:19:24.000,79,11096399,13845,0,1710857963,13025.571806089989,178.71863676000066,53465.45400096001 2024-03-19,14:19:28.000,79,11096365,13245,0,1710857967,13025.746950149995,178.7750298000028,53465.57278200001 2024-03-19,14:19:32.000,79,11096336,13605,0,1710857971,13025.84125849,178.81732457999897,53465.65662744 2024-03-19,14:19:36.000,79,11096303,13605,0,1710857975,13025.79410431999,178.8596193600024,53465.76842136001 2024-03-19,14:19:40.000,79,11096371,13445,0,1710857979,13026.01640254999,178.73978414999874,53466.180661440005 2024-03-19,14:19:44.000,79,11096347,13525,0,1710857983,13026.02313886,178.55650677000085,53466.27149400001 2024-03-19,14:19:48.000,79,11096331,13565,0,1710857987,13026.04334779,178.33093460999953,53466.3064296 2024-03-19,14:19:52.000,79,11096332,13445,0,1710857991,13026.03661147999,178.18290287999844,53466.397262160004 2024-03-19,14:19:56.000,79,11096373,13685,0,1710857995,13025.908621589995,178.11241158000485,53466.362326559996 2024-03-19,14:20:00.000,79,11096360,13565,0,1710857999,13025.67285073999,178.04192028000398,53466.18764856 2024-03-19,14:20:04.000,79,11096348,13325,0,1710858003,13025.74021384,177.91503594000096,53466.21559704 2024-03-19,14:20:08.000,79,11096404,13285,0,1710858007,13025.83452217999,177.8445446400001,53466.194635679996 2024-03-19,14:20:12.000,79,11096349,13325,0,1710858011,13025.97598468999,177.81634812000266,53466.299442480005 2024-03-19,14:20:16.000,79,11096379,13445,0,1710858015,13026.097238269991,177.78815159999795,53466.35533944 2024-03-19,14:20:20.000,79,11096353,13285,0,1710858019,13026.521625799993,177.71061116999772,53466.78155376 2024-03-19,14:20:24.000,79,11096381,13565,0,1710858023,13026.710242479989,177.66831639000156,53466.802515120005 2024-03-19,14:20:28.000,79,11096375,13445,0,1710858027,13026.91906809,177.58372683000198,53466.94225752001 2024-03-19,14:20:32.000,79,11096330,13805,0,1710858031,13026.986431189995,177.48503901000367,53466.95623176 2024-03-19,14:20:36.000,79,11096385,13445,0,1710858035,13026.885386539994,177.48503901000367,53467.06103856001 2024-03-19,14:20:40.000,79,11096334,13325,0,1710858039,13026.380163289992,177.46389161999832,53466.67674696001 2024-03-19,14:20:44.000,79,11096343,13765,0,1710858043,13026.137656129991,177.39340032000473,53466.64181136 2024-03-19,14:20:48.000,79,11096387,13645,0,1710858047,13025.97598468999,177.3158598900045,53466.683734080005 2024-03-19,14:20:52.000,79,11096355,13445,0,1710858051,13025.90188528,177.2665159800017,53466.50905608001 2024-03-19,14:20:56.000,79,11096406,13885,0,1710858055,13025.94230314,177.28061424000043,53466.55796592001 2024-03-19,14:21:00.000,79,11096348,13445,0,1710858059,13026.164601370001,177.23831946000428,53466.8304636 2024-03-19,14:21:04.000,79,11096320,13845,0,1710858063,13026.117447199991,177.29471249999915,53466.79552800001 2024-03-19,14:21:08.000,79,11096334,13125,0,1710858067,13026.06355672,177.252417720003,53466.77456664001 2024-03-19,14:21:12.000,79,11096324,13485,0,1710858071,13026.070293029996,177.1537299000047,53466.73963104 2024-03-19,14:21:16.000,79,11096346,13245,0,1710858075,13026.04334779,177.04799294999975,53466.79552800001 2024-03-19,14:21:20.000,79,11096359,13845,0,1710858079,13025.807576939995,176.87176470000122,53466.39027504001 2024-03-19,14:21:24.000,79,11096300,13365,0,1710858083,13025.77389538999,176.7448803599982,53466.31341672 2024-03-19,14:21:28.000,79,11096325,13285,0,1710858087,13025.71326859999,176.65324166999926,53466.34136520001 2024-03-19,14:21:32.000,79,11096365,13805,0,1710858091,13025.69305966999,176.6461925399999,53466.26450688 2024-03-19,14:21:36.000,79,11096363,13925,0,1710858095,13025.659378119999,176.75192949000484,53466.11777736 2024-03-19,14:21:40.000,79,11096355,14085,0,1710858099,13025.868203729995,176.81537165999907,53466.42521064 2024-03-19,14:21:44.000,79,11096348,13765,0,1710858103,13025.868203729995,176.99864904000424,53466.397262160004 2024-03-19,14:21:48.000,79,11096357,13445,0,1710858107,13025.74021384,177.1678281600034,53466.31341672 2024-03-19,14:21:52.000,79,11096297,13445,0,1710858111,13025.578542399999,177.23127032999764,53466.21559704 2024-03-19,14:21:56.000,79,11096291,13365,0,1710858115,13025.437079889998,177.252417720003,53466.11777736 2024-03-19,14:22:00.000,79,11096404,13525,0,1710858119,13025.133945939997,177.37225292999938,53465.747460000006 2024-03-19,14:22:04.000,79,11096337,13525,0,1710858123,13025.066582840002,177.3863511899981,53465.63566608 2024-03-19,14:22:08.000,79,11096291,13525,0,1710858127,13024.891438779996,177.39340032000473,53465.628678960005 2024-03-19,14:22:12.000,79,11096359,13125,0,1710858131,13024.56135959,177.37930205999874,53465.523872159996 2024-03-19,14:22:16.000,79,11096321,13725,0,1710858135,13024.278434569998,177.36520380000002,53465.38412976001 2024-03-19,14:22:20.000,79,11096370,13525,0,1710858139,13024.197598849998,177.35815467000066,53465.67060168001 2024-03-19,14:22:24.000,79,11096323,13565,0,1710858143,13023.928146450002,177.35815467000066,53465.558807760004 2024-03-19,14:22:28.000,79,11096343,13805,0,1710858147,13023.638485119991,177.33700728000258,53465.45400096001 2024-03-19,14:22:32.000,79,11096322,13725,0,1710858151,13023.369032719995,177.37930205999874,53465.30028432 2024-03-19,14:22:36.000,79,11096366,13405,0,1710858155,13023.227570209994,177.4004494500041,53465.13958056 2024-03-19,14:22:40.000,79,11096331,13605,0,1710858159,13022.985063049993,177.50618640000175,53464.790224560005 2024-03-19,14:22:44.000,79,11096356,13405,0,1710858163,13023.153470799989,177.60487422000006,53464.720353360004 2024-03-19,14:22:48.000,79,11096328,13525,0,1710858167,13023.25451544999,177.696512909999,53464.699392 2024-03-19,14:22:52.000,79,11096328,13445,0,1710858171,13023.31514223999,177.66831639000156,53464.699392 2024-03-19,14:22:56.000,79,11096275,13525,0,1710858175,13023.369032719995,177.73175856000307,53464.66445640001 2024-03-19,14:23:00.000,79,11096405,13685,0,1710858179,13023.739529769991,177.64011987000413,53465.006825280005 2024-03-19,14:23:04.000,79,11096338,13645,0,1710858183,13023.860783349992,177.64011987000413,53465.02778664001 2024-03-19,14:23:08.000,79,11096303,13325,0,1710858187,13024.008982170002,177.65421813000285,53465.02778664001 2024-03-19,14:23:12.000,79,11096345,13365,0,1710858191,13024.116763129998,177.7247094300037,53465.04874800001 2024-03-19,14:23:16.000,79,11096355,13645,0,1710858195,13024.170653609988,177.8445446400001,53464.99285104 2024-03-19,14:23:20.000,79,11096322,13325,0,1710858199,13024.062872649993,177.99962550000055,53464.71336624001 2024-03-19,14:23:24.000,79,11096396,13405,0,1710858203,13024.056136339997,178.07716593000077,53464.7692632 2024-03-19,14:23:28.000,79,11096324,13605,0,1710858207,13023.988773240002,178.14060810000228,53464.76227608001 2024-03-19,14:23:32.000,79,11096327,13205,0,1710858211,13023.880992279992,178.14765723000164,53464.81118592001 2024-03-19,14:23:36.000,79,11096338,13645,0,1710858215,13023.712584529996,178.16175549000036,53464.75528896 2024-03-19,14:23:40.000,79,11096359,13325,0,1710858219,13023.887728590002,178.11241158000485,53465.11163208 2024-03-19,14:23:44.000,79,11096337,13845,0,1710858223,13023.806892870001,178.16175549000036,53465.04874800001 2024-03-19,14:23:48.000,79,11096352,13565,0,1710858227,13023.705848220001,178.14060810000228,53465.09765784001 2024-03-19,14:23:52.000,79,11096358,13445,0,1710858231,13023.58459464,178.14765723000164,53465.02778664001 2024-03-19,14:23:56.000,79,11096352,13285,0,1710858235,13023.52396785,178.17585374999908,53465.04176088 2024-03-19,14:24:00.000,79,11096373,13445,0,1710858239,13023.247779139994,178.29568896000274,53464.74830184 2024-03-19,14:24:04.000,79,11096357,13285,0,1710858243,13023.146734489994,178.33093460999953,53464.73432760001 2024-03-19,14:24:08.000,79,11096344,13485,0,1710858247,13023.119789249999,178.44372069000383,53464.71336624001 2024-03-19,14:24:12.000,79,11096357,13965,0,1710858251,13023.220833899999,178.52126112000406,53464.70637912 2024-03-19,14:24:16.000,79,11096386,13125,0,1710858255,13023.4229232,178.5847032899983,53464.720353360004 2024-03-19,14:24:20.000,79,11096350,13285,0,1710858259,13023.901201209992,178.68339111000387,53465.04874800001 2024-03-19,14:24:24.000,79,11096336,13245,0,1710858263,13024.130235750003,178.83847197000432,53465.16752904001 2024-03-19,14:24:28.000,79,11096323,13405,0,1710858267,13024.325588739994,178.91601240000455,53465.23041312 2024-03-19,14:24:32.000,79,11096329,13405,0,1710858271,13024.372742909989,178.95125805000134,53465.28631008001 2024-03-19,14:24:36.000,79,11096325,13765,0,1710858275,13024.352533979989,179.0217493500022,53465.30727144 2024-03-19,14:24:40.000,79,11096372,13285,0,1710858279,13024.150444679988,179.1063389100018,53465.02079952001 2024-03-19,14:24:44.000,79,11096321,13325,0,1710858283,13024.224544089993,179.11338804000115,53465.06970936001 2024-03-19,14:24:48.000,79,11096336,13165,0,1710858287,13024.251489329989,179.1415845599986,53465.14656768001 2024-03-19,14:24:52.000,79,11096328,13085,0,1710858291,13024.325588739994,179.21912498999882,53465.16054192 2024-03-19,14:24:56.000,79,11096349,13325,0,1710858295,13024.386215529994,179.21912498999882,53465.23041312 2024-03-19,14:25:00.000,79,11096365,13605,0,1710858299,13024.709558409995,179.15568282000459,53465.66361456 2024-03-19,14:25:04.000,79,11096323,13565,0,1710858303,13024.64219531,179.19797760000074,53465.58675624 2024-03-19,14:25:08.000,79,11096323,13485,0,1710858307,13024.54115066,179.24732151000353,53465.65662744 2024-03-19,14:25:12.000,79,11096308,13765,0,1710858311,13024.59504113999,179.3037145499984,53465.68457592 2024-03-19,14:25:16.000,79,11096354,13605,0,1710858315,13024.73650364999,179.3530584600012,53465.71951152001 2024-03-19,14:25:20.000,79,11096357,13605,0,1710858319,13024.72303103,179.47289367000485,53465.45400096001 2024-03-19,14:25:24.000,79,11096387,13645,0,1710858323,13024.88470247,179.46584453999822,53465.48893656 2024-03-19,14:25:28.000,79,11096362,13405,0,1710858327,13025.026164980001,179.4517462799995,53465.53085928001 2024-03-19,14:25:32.000,79,11096347,13325,0,1710858331,13025.086791770002,179.5010901900023,53465.6077176 2024-03-19,14:25:36.000,79,11096365,13405,0,1710858335,13025.167627490002,179.49404106000293,53465.628678960005 2024-03-19,14:25:40.000,79,11096322,13405,0,1710858339,13025.443816199993,179.33896020000248,53465.95008648 2024-03-19,14:25:44.000,79,11096362,13805,0,1710858343,13025.383189409993,179.22617411999818,53466.012970560005 2024-03-19,14:25:48.000,79,11096369,13485,0,1710858347,13025.309090000002,179.15568282000459,53466.00598344001 2024-03-19,14:25:52.000,79,11096371,13805,0,1710858351,13025.255199519997,179.18387934000202,53465.95008648 2024-03-19,14:25:56.000,79,11096315,13725,0,1710858355,13025.309090000002,179.18387934000202,53465.915150880006 2024-03-19,14:26:00.000,79,11096382,13405,0,1710858359,13025.234990589997,179.24732151000353,53465.67060168001 2024-03-19,14:26:04.000,79,11096318,13725,0,1710858363,13025.288881070002,179.28256716000033,53465.6426532 2024-03-19,14:26:08.000,79,11096379,13645,0,1710858367,13025.208045350002,179.2332232500048,53465.61470472 2024-03-19,14:26:12.000,79,11096404,13525,0,1710858371,13025.066582840002,179.2543706400029,53465.691563039996 2024-03-19,14:26:16.000,79,11096343,13645,0,1710858375,13024.925120330001,179.2543706400029,53465.628678960005 2024-03-19,14:26:20.000,79,11096382,13645,0,1710858379,13024.925120330001,179.08519152000372,53465.859253919996 2024-03-19,14:26:24.000,79,11096354,13205,0,1710858383,13024.72303103,179.0076510900035,53465.82431832 2024-03-19,14:26:28.000,79,11096316,13365,0,1710858387,13024.61525006999,178.93011066000327,53465.74047288001 2024-03-19,14:26:32.000,79,11096369,13285,0,1710858391,13024.59504113999,178.88781587999983,53465.628678960005 2024-03-19,14:26:36.000,79,11096332,13085,0,1710858395,13024.73650364999,178.9583071800007,53465.64964032001 2024-03-19,14:26:40.000,79,11096385,13685,0,1710858399,13024.568095899995,179.11338804000115,53465.27932296 2024-03-19,14:26:44.000,79,11096381,13605,0,1710858403,13024.55462327999,179.21912498999882,53465.26534872001 2024-03-19,14:26:48.000,79,11096314,13245,0,1710858407,13024.59504113999,179.26141977000225,53465.28631008001 2024-03-19,14:26:52.000,79,11096404,13685,0,1710858411,13024.547886969995,179.36010759000055,53465.3282328 2024-03-19,14:26:56.000,79,11096342,13085,0,1710858415,13024.57483220999,179.42354976000206,53465.27233584 2024-03-19,14:27:00.000,79,11096367,13565,0,1710858419,13024.911647709996,179.388304109998,53465.60073048001 2024-03-19,14:27:04.000,79,11096394,13605,0,1710858423,13024.992483429996,179.43059889000142,53465.59374336 2024-03-19,14:27:08.000,79,11096358,13605,0,1710858427,13025.086791770002,179.49404106000293,53465.59374336 2024-03-19,14:27:12.000,79,11096353,13405,0,1710858431,13025.228254280002,179.52928670999972,53465.6077176 2024-03-19,14:27:16.000,79,11096331,13285,0,1710858435,13025.369716789988,179.63502366000466,53465.68457592 2024-03-19,14:27:20.000,79,11096342,13405,0,1710858439,13025.194572729997,179.79715365000447,53465.37714264 2024-03-19,14:27:24.000,79,11096405,13285,0,1710858443,13025.113737009997,179.8605958199987,53465.48194944001 2024-03-19,14:27:28.000,79,11096337,13525,0,1710858447,13025.032901289997,179.88879234000342,53465.43303960001 2024-03-19,14:27:32.000,79,11096333,13805,0,1710858451,13024.965538190001,179.9099397300015,53465.4679752 2024-03-19,14:27:36.000,79,11096261,13405,0,1710858455,13024.931856639996,179.95223450999765,53465.42605248 2024-03-19,14:27:40.000,79,11096336,13685,0,1710858459,13025.288881070002,179.95223450999765,53465.796369840005 2024-03-19,14:27:44.000,79,11096352,13485,0,1710858463,13025.356244169998,179.98043103000236,53465.796369840005 2024-03-19,14:27:48.000,79,11096302,13365,0,1710858467,13025.389925719988,180.02977493999788,53465.859253919996 2024-03-19,14:27:52.000,79,11096345,13685,0,1710858471,13025.349507860003,180.1073153699981,53465.88021528 2024-03-19,14:27:56.000,79,11096323,13845,0,1710858475,13025.383189409993,180.19895406000433,53465.88021528 2024-03-19,14:28:00.000,79,11096351,13525,0,1710858479,13025.113737009997,180.38223144000222,53465.55182064001 2024-03-19,14:28:04.000,79,11096310,13645,0,1710858483,13025.127209630002,180.5514105600014,53465.523872159996 2024-03-19,14:28:08.000,79,11096322,13445,0,1710858487,13025.100264389992,180.6782949000044,53465.5378464 2024-03-19,14:28:12.000,79,11096361,13565,0,1710858491,13025.160891179992,180.762884460004,53465.509897920005 2024-03-19,14:28:16.000,79,11096331,13165,0,1710858495,13025.154154869997,180.82632662999822,53465.5378464 2024-03-19,14:28:20.000,79,11096376,13445,0,1710858499,13025.464025129993,180.73468793999928,53465.915150880006 2024-03-19,14:28:24.000,79,11096353,13565,0,1710858503,13025.430343579988,180.72763880999992,53465.95707360001 2024-03-19,14:28:28.000,79,11096327,13405,0,1710858507,13025.470761439989,180.69239316000312,53465.92912512 2024-03-19,14:28:32.000,79,11096328,13885,0,1710858511,13025.524651919994,180.65714750999905,53465.95707360001 2024-03-19,14:28:36.000,79,11096350,13685,0,1710858515,13025.517915609998,180.7135405500012,53465.93611224001 2024-03-19,14:28:40.000,79,11096340,13445,0,1710858519,13025.187836420002,180.73468793999928,53465.691563039996 2024-03-19,14:28:44.000,79,11096339,13325,0,1710858523,13025.147418560002,180.76993359000335,53465.62169184001 2024-03-19,14:28:48.000,79,11096392,13365,0,1710858527,13025.154154869997,180.83337576000486,53465.63566608 2024-03-19,14:28:52.000,79,11096380,13485,0,1710858531,13025.194572729997,180.79813011000078,53465.6426532 2024-03-19,14:28:56.000,79,11096394,13765,0,1710858535,13025.228254280002,180.8968179299991,53465.64964032001 2024-03-19,14:29:00.000,79,11096402,13245,0,1710858539,13025.504442989994,180.93911271000252,53465.92912512 2024-03-19,14:29:04.000,79,11096355,13285,0,1710858543,13025.450552509988,181.03780053000082,53465.92912512 2024-03-19,14:29:08.000,79,11096328,13565,0,1710858547,13025.484234059993,181.18583226000192,53465.94309936 2024-03-19,14:29:12.000,79,11096337,13405,0,1710858551,13025.464025129993,181.29861833999894,53465.97803496 2024-03-19,14:29:16.000,79,11096315,13565,0,1710858555,13025.484234059993,181.31271659999766,53466.00598344001 2024-03-19,14:29:20.000,79,11096354,13445,0,1710858559,13025.174363799997,181.34796225000173,53465.726498640004 2024-03-19,14:29:24.000,79,11096349,13565,0,1710858563,13025.066582840002,181.2351761700047,53465.67060168001 2024-03-19,14:29:28.000,79,11096360,13365,0,1710858567,13024.965538190001,181.12943921999977,53465.68457592 2024-03-19,14:29:32.000,79,11096294,13445,0,1710858571,13024.80386675,181.03780053000082,53465.628678960005 2024-03-19,14:29:36.000,79,11096307,13365,0,1710858575,13024.63545899999,180.9109161899978,53465.691563039996 2024-03-19,14:29:40.000,79,11096297,13485,0,1710858579,13024.63545899999,180.8615722800023,53465.92912512 2024-03-19,14:29:44.000,79,11096317,13405,0,1710858583,13024.366006599994,180.7135405500012,53465.83829256001 2024-03-19,14:29:48.000,79,11096319,13405,0,1710858587,13024.197598849998,180.6641966399984,53465.7823956 2024-03-19,14:29:52.000,79,11096281,13765,0,1710858591,13024.069608960002,180.57960707999882,53465.7125244 2024-03-19,14:29:56.000,79,11096325,13445,0,1710858595,13023.975300619997,180.5161649100046,53465.628678960005 2024-03-19,14:30:00.000,79,11096358,13725,0,1710858599,13023.766475010001,180.5655088200001,53465.27233584 2024-03-19,14:30:04.000,79,11096344,13325,0,1710858603,13023.827101800001,180.59370534000482,53465.25137448 2024-03-19,14:30:08.000,79,11096351,13725,0,1710858607,13023.914673829997,180.64304925000033,53465.25137448 2024-03-19,14:30:12.000,79,11096374,13765,0,1710858611,13023.988773240002,180.63600012000097,53465.20945176 2024-03-19,14:30:16.000,79,11096339,13565,0,1710858615,13023.995509549997,180.5161649100046,53465.20945176 2024-03-19,14:30:20.000,79,11096344,13205,0,1710858619,13024.184126229993,180.5020666499986,53465.48893656 2024-03-19,14:30:24.000,79,11096357,13485,0,1710858623,13024.177389919998,180.5302631700033,53465.460988080005 2024-03-19,14:30:28.000,79,11096364,13405,0,1710858627,13024.251489329989,180.5655088200001,53465.45400096001 2024-03-19,14:30:32.000,79,11096325,13605,0,1710858631,13024.467051249994,180.48796838999988,53465.42605248 2024-03-19,14:30:36.000,79,11096389,13405,0,1710858635,13024.588304829995,180.52321404000395,53465.48194944001 2024-03-19,14:30:40.000,79,11096344,13365,0,1710858639,13024.406424459994,180.6641966399984,53465.09067072 2024-03-19,14:30:44.000,79,11096323,13565,0,1710858643,13024.39295183999,180.84747402000357,53465.11861920001 2024-03-19,14:30:48.000,79,11096401,13605,0,1710858647,13024.460314939999,180.88976879999973,53465.16752904001 2024-03-19,14:30:52.000,79,11096388,13325,0,1710858651,13024.60177745,180.98140748999867,53465.23740024001 2024-03-19,14:30:56.000,79,11096369,13645,0,1710858655,13024.72303103,181.03780053000082,53465.20945176 2024-03-19,14:31:00.000,79,11096318,13805,0,1710858659,13024.952065569996,181.0871444400036,53465.54483352 2024-03-19,14:31:04.000,79,11096384,13525,0,1710858663,13025.059846529992,181.2351761700047,53465.62169184001 2024-03-19,14:31:08.000,79,11096350,13285,0,1710858667,13025.032901289997,181.333863990003,53465.53085928001 2024-03-19,14:31:12.000,79,11096327,13365,0,1710858671,13025.120473319992,181.4325518100013,53465.58675624 2024-03-19,14:31:16.000,79,11096315,13365,0,1710858675,13025.113737009997,181.51009224000154,53465.64964032001 2024-03-19,14:31:20.000,79,11096364,13845,0,1710858679,13024.898175089991,181.65107484000328,53465.30727144 2024-03-19,14:31:24.000,79,11096373,13405,0,1710858683,13024.80386675,181.73566440000286,53465.41906536 2024-03-19,14:31:28.000,79,11096370,13445,0,1710858687,13024.830811989996,181.8766470000046,53465.41906536 2024-03-19,14:31:32.000,79,11096375,13685,0,1710858691,13024.830811989996,181.98238395000226,53465.49592368 2024-03-19,14:31:36.000,79,11096356,13485,0,1710858695,13024.857757229991,182.08812089999992,53465.50291080001 2024-03-19,14:31:40.000,79,11096365,13285,0,1710858699,13025.288881070002,182.14451394000207,53465.83130544 2024-03-19,14:31:44.000,79,11096372,13565,0,1710858703,13025.443816199993,182.23615263000102,53465.87322816 2024-03-19,14:31:48.000,79,11096323,13485,0,1710858707,13025.706532289994,182.33484044999932,53465.93611224001 2024-03-19,14:31:52.000,79,11096346,13485,0,1710858711,13025.85473110999,182.37713523000275,53465.95707360001 2024-03-19,14:31:56.000,79,11096320,13525,0,1710858715,13025.99619361999,182.3841843600021,53466.082841760006 2024-03-19,14:32:00.000,79,11096341,13325,0,1710858719,13025.69979598,182.41238087999955,53465.74047288001 2024-03-19,14:32:04.000,79,11096329,13485,0,1710858723,13025.686323359994,182.4194300099989,53465.7823956 2024-03-19,14:32:08.000,79,11096310,14085,0,1710858727,13025.69979598,182.4194300099989,53465.86624104001 2024-03-19,14:32:12.000,79,11096317,13405,0,1710858731,13025.77389538999,182.31369306000124,53465.86624104001 2024-03-19,14:32:16.000,79,11096410,13365,0,1710858735,13026.02313886,182.19385785000486,53465.95707360001 2024-03-19,14:32:20.000,79,11096325,13605,0,1710858739,13026.413844839997,182.06697351000184,53466.31341672 2024-03-19,14:32:24.000,79,11096310,13525,0,1710858743,13026.487944250002,181.9471382999982,53466.446172 2024-03-19,14:32:28.000,79,11096387,13525,0,1710858747,13026.514889489998,181.95418743000482,53466.43219776 2024-03-19,14:32:32.000,79,11096332,13405,0,1710858751,13026.575516279998,181.96123656000418,53466.50905608001 2024-03-19,14:32:36.000,79,11096379,13485,0,1710858755,13026.629406759988,181.94008916999883,53466.52303032 2024-03-19,14:32:40.000,79,11096346,13325,0,1710858759,13026.427317460002,181.99648221000098,53466.250532640006 2024-03-19,14:32:44.000,79,11096322,13685,0,1710858763,13026.555307349998,182.00353134000034,53466.26450688 2024-03-19,14:32:48.000,79,11096355,13485,0,1710858767,13026.562043659993,182.05992438000249,53466.250532640006 2024-03-19,14:32:52.000,79,11096295,13925,0,1710858771,13026.656351999998,182.15156307000143,53466.31341672 2024-03-19,14:32:56.000,79,11096338,13605,0,1710858775,13026.690033549989,182.2220543700023,53466.348352320005 2024-03-19,14:33:00.000,79,11096372,13805,0,1710858779,13026.97295856999,182.2713982799978,53466.71168256 2024-03-19,14:33:04.000,79,11096364,13605,0,1710858783,13026.878650229999,182.3700861000034,53466.67674696001 2024-03-19,14:33:08.000,79,11096336,13645,0,1710858787,13026.885386539994,182.49697043999913,53466.72565680001 2024-03-19,14:33:12.000,79,11096369,13485,0,1710858791,13026.885386539994,182.52516696000384,53466.732643920004 2024-03-19,14:33:16.000,79,11096339,13685,0,1710858795,13026.93254070999,182.60975652000343,53466.71866968 2024-03-19,14:33:20.000,79,11096350,13445,0,1710858799,13026.703506169993,182.7295917299998,53466.418223520006 2024-03-19,14:33:24.000,79,11096356,13405,0,1710858803,13026.750660339989,182.9128691099977,53466.38328792 2024-03-19,14:33:28.000,79,11096343,13605,0,1710858807,13026.723715099994,183.025655190002,53466.467133360005 2024-03-19,14:33:32.000,79,11096357,13525,0,1710858811,13026.710242479989,183.09614649000287,53466.467133360005 2024-03-19,14:33:36.000,79,11096363,13285,0,1710858815,13026.690033549989,183.11024475000158,53466.418223520006 2024-03-19,14:33:40.000,79,11096362,13485,0,1710858819,13026.885386539994,182.9410656300024,53466.76757952 2024-03-19,14:33:44.000,79,11096368,13685,0,1710858823,13026.85170498999,182.7789356400026,53466.67674696001 2024-03-19,14:33:48.000,79,11096349,13445,0,1710858827,13026.838232369999,182.6168056500028,53466.67674696001 2024-03-19,14:33:52.000,79,11096337,13565,0,1710858831,13026.757396649999,182.54631435000192,53466.64879848 2024-03-19,14:33:56.000,79,11096356,13445,0,1710858835,13026.609197829988,182.5956582600047,53466.60687576001 2024-03-19,14:34:00.000,79,11096304,13365,0,1710858839,13026.12418351,182.77188651000324,53466.180661440005 2024-03-19,14:34:04.000,79,11096369,13445,0,1710858843,13025.93556682999,182.80713216000004,53466.1666872 2024-03-19,14:34:08.000,79,11096418,13445,0,1710858847,13025.88167635,182.93401650000305,53466.131751600005 2024-03-19,14:34:12.000,79,11096365,13325,0,1710858851,13025.88167635,182.99745867000456,53466.05489328001 2024-03-19,14:34:16.000,79,11096345,13485,0,1710858855,13025.86146742,182.9410656300024,53466.03393192001 2024-03-19,14:34:20.000,79,11096365,13405,0,1710858859,13026.029875169996,182.79303390000132,53466.3064296 2024-03-19,14:34:24.000,79,11096386,13445,0,1710858863,13025.982721,182.65205129999958,53466.27848112 2024-03-19,14:34:28.000,79,11096343,13725,0,1710858867,13025.96251207,182.47582305000105,53466.28546824 2024-03-19,14:34:32.000,79,11096320,13685,0,1710858871,13025.888412659995,182.34893870999804,53466.250532640006 2024-03-19,14:34:36.000,79,11096347,13405,0,1710858875,13025.847994799995,182.34188957999868,53466.229571280004 2024-03-19,14:34:40.000,79,11096342,13685,0,1710858879,13025.538124539999,182.4053317500002,53465.922138 2024-03-19,14:34:44.000,79,11096353,13165,0,1710858883,13025.490970369989,182.47582305000105,53465.90117664 2024-03-19,14:34:48.000,79,11096278,13045,0,1710858887,13025.558333469999,182.54631435000192,53465.859253919996 2024-03-19,14:34:52.000,79,11096353,13845,0,1710858891,13025.69305966999,182.70139521000237,53465.90117664 2024-03-19,14:34:56.000,79,11096317,13405,0,1710858895,13025.87494003999,182.8776234600009,53465.83130544 2024-03-19,14:35:00.000,79,11096352,13525,0,1710858899,13026.359954359992,183.1736869200031,53466.17367432001 2024-03-19,14:35:04.000,79,11096387,13325,0,1710858903,13026.514889489998,183.49089777000336,53466.18764856 2024-03-19,14:35:08.000,79,11096336,13485,0,1710858907,13026.609197829988,183.7940103600049,53466.26450688 2024-03-19,14:35:12.000,79,11096350,13765,0,1710858911,13026.629406759988,184.0266316499983,53466.20860992 2024-03-19,14:35:16.000,79,11096296,13285,0,1710858915,13026.595725209998,184.10417207999853,53466.299442480005 2024-03-19,14:35:20.000,79,11096347,13205,0,1710858919,13026.245437090001,184.09712294999918,53465.9920092 2024-03-19,14:35:24.000,79,11096354,13685,0,1710858923,13026.03661147999,183.97023861000343,53465.97803496 2024-03-19,14:35:28.000,79,11096331,13285,0,1710858927,13025.88167635,183.7940103600049,53465.90117664 2024-03-19,14:35:32.000,79,11096346,13525,0,1710858931,13025.79410431999,183.62483123999846,53465.894189520004 2024-03-19,14:35:36.000,79,11096360,13205,0,1710858935,13025.706532289994,183.54729080999823,53465.83130544 2024-03-19,14:35:40.000,79,11096384,13685,0,1710858939,13025.94230314,183.54024167999887,53466.096816 2024-03-19,14:35:44.000,79,11096359,13565,0,1710858943,13025.80084063,183.54729080999823,53466.11079024 2024-03-19,14:35:48.000,79,11096349,13605,0,1710858947,13025.71326859999,183.56843820000358,53466.04790616 2024-03-19,14:35:52.000,79,11096325,13365,0,1710858951,13025.625696569994,183.55433994000487,53466.082841760006 2024-03-19,14:35:56.000,79,11096354,13605,0,1710858955,13025.585278709994,183.59663472000102,53466.026944799996 2024-03-19,14:36:00.000,79,11096374,13285,0,1710858959,13025.349507860003,183.56843820000358,53465.747460000006 2024-03-19,14:36:04.000,79,11096370,13565,0,1710858963,13025.383189409993,183.51204516000143,53465.75444712 2024-03-19,14:36:08.000,79,11096371,12885,0,1710858967,13025.571806089989,183.46270124999864,53465.81733120001 2024-03-19,14:36:12.000,79,11096339,13725,0,1710858971,13025.69305966999,183.483848640004,53465.726498640004 2024-03-19,14:36:16.000,79,11096322,13405,0,1710858975,13025.87494003999,183.46270124999864,53465.78938272001 2024-03-19,14:36:20.000,79,11096352,13605,0,1710858979,13025.96251207,183.469750379998,53465.83130544 2024-03-19,14:36:24.000,79,11096339,13005,0,1710858983,13026.353218049997,183.42745560000185,53466.13873872 2024-03-19,14:36:28.000,79,11096365,13325,0,1710858987,13026.420581149992,183.483848640004,53466.15271296001 2024-03-19,14:36:32.000,79,11096332,13925,0,1710858991,13026.420581149992,183.469750379998,53466.11777736 2024-03-19,14:36:36.000,79,11096299,13085,0,1710858995,13026.393635909997,183.55433994000487,53466.07585464001 2024-03-19,14:36:40.000,79,11096386,13445,0,1710858999,13026.097238269991,183.70237166999868,53465.76143424 2024-03-19,14:36:44.000,79,11096390,13445,0,1710859003,13025.97598468999,183.7799120999989,53465.73348576 2024-03-19,14:36:48.000,79,11096359,13525,0,1710859007,13025.97598468999,183.83630514000106,53465.69855016001 2024-03-19,14:36:52.000,79,11096330,13445,0,1710859011,13025.94230314,183.87155078999785,53465.70553728 2024-03-19,14:36:56.000,79,11096368,13325,0,1710859015,13025.85473110999,183.88564905000385,53465.66361456 2024-03-19,14:37:00.000,79,11096345,13565,0,1710859019,13026.050084099996,183.8926981800032,53465.95008648 2024-03-19,14:37:04.000,79,11096329,13525,0,1710859023,13025.97598468999,183.92089470000064,53465.88720240001 2024-03-19,14:37:08.000,79,11096371,13125,0,1710859027,13025.89514896999,183.92089470000064,53465.83829256001 2024-03-19,14:37:12.000,79,11096359,13525,0,1710859031,13025.7806317,183.98433687000215,53465.81733120001 2024-03-19,14:37:16.000,79,11096361,13285,0,1710859035,13025.82104956,184.04777904000366,53465.8522668 2024-03-19,14:37:20.000,79,11096347,13445,0,1710859039,13025.706532289994,184.2240072900022,53465.54483352 2024-03-19,14:37:24.000,79,11096367,13245,0,1710859043,13025.86146742,184.36498989000393,53465.51688504 2024-03-19,14:37:28.000,79,11096326,13245,0,1710859047,13026.04334779,184.5341690100031,53465.48194944001 2024-03-19,14:37:32.000,79,11096355,13525,0,1710859051,13026.164601370001,184.63990596000076,53465.56579488 2024-03-19,14:37:36.000,79,11096382,13765,0,1710859055,13026.198282919991,184.71039726000163,53465.54483352 2024-03-19,14:37:40.000,79,11096283,13165,0,1710859059,13026.447526390002,184.66105334999884,53465.922138 2024-03-19,14:37:44.000,79,11096335,13645,0,1710859063,13026.434053769997,184.72449552000035,53465.90816376001 2024-03-19,14:37:48.000,79,11096317,13245,0,1710859067,13026.440790079992,184.66105334999884,53465.894189520004 2024-03-19,14:37:52.000,79,11096328,13765,0,1710859071,13026.380163289992,184.71039726000163,53465.81733120001 2024-03-19,14:37:56.000,79,11096333,13445,0,1710859075,13026.252173399997,184.73859377999906,53465.83130544 2024-03-19,14:38:00.000,79,11096382,13445,0,1710859079,13025.90188528,184.8795763800008,53465.412078240006 2024-03-19,14:38:04.000,79,11096334,13445,0,1710859083,13025.746950149995,184.92187116000423,53465.391116880004 2024-03-19,14:38:08.000,79,11096384,13445,0,1710859087,13025.605487639994,184.99236245999782,53465.33521992001 2024-03-19,14:38:12.000,79,11096377,13485,0,1710859091,13025.450552509988,185.0417063700006,53465.30028432 2024-03-19,14:38:16.000,79,11096342,13405,0,1710859095,13025.342771549993,185.16154158000427,53465.2583616 2024-03-19,14:38:20.000,79,11096346,13645,0,1710859099,13025.558333469999,185.14039418999891,53465.58675624 2024-03-19,14:38:24.000,79,11096320,13525,0,1710859103,13025.558333469999,185.11219767000148,53465.49592368 2024-03-19,14:38:28.000,79,11096364,13125,0,1710859107,13025.544860849994,185.01350985000317,53465.45400096001 2024-03-19,14:38:32.000,79,11096322,13565,0,1710859111,13025.544860849994,184.97121506999974,53465.42605248 2024-03-19,14:38:36.000,79,11096328,13605,0,1710859115,13025.490970369989,184.91482203000487,53465.45400096001 2024-03-19,14:38:40.000,79,11096336,13165,0,1710859119,13025.187836420002,185.0276081100019,53465.06272224 2024-03-19,14:38:44.000,79,11096361,13645,0,1710859123,13025.100264389992,185.14039418999891,53464.99983816001 2024-03-19,14:38:48.000,79,11096359,13405,0,1710859127,13025.039637599992,185.29547504999937,53465.04176088 2024-03-19,14:38:52.000,79,11096336,13645,0,1710859131,13024.999219739992,185.4012120000043,53464.96490256 2024-03-19,14:38:56.000,79,11096376,13325,0,1710859135,13024.938592949991,185.42235939000238,53464.93695408 2024-03-19,14:39:00.000,79,11096328,13325,0,1710859139,13025.181100109992,185.3377698300028,53465.21643888001 2024-03-19,14:39:04.000,79,11096371,13445,0,1710859143,13025.147418560002,185.21088548999978,53465.19547752001 2024-03-19,14:39:08.000,79,11096310,13725,0,1710859147,13025.127209630002,185.08400115000404,53465.16752904001 2024-03-19,14:39:12.000,79,11096369,13445,0,1710859151,13025.032901289997,184.95006768000167,53465.11163208 2024-03-19,14:39:16.000,79,11096337,13525,0,1710859155,13024.66240424,184.83728160000464,53464.75528896 2024-03-19,14:39:20.000,79,11096355,13365,0,1710859159,13024.507469109994,184.8161342099993,53464.65048216 2024-03-19,14:39:24.000,79,11096335,13205,0,1710859163,13024.231280399988,184.82318333999865,53464.59458520001 2024-03-19,14:39:28.000,79,11096361,13285,0,1710859167,13023.907937520002,184.8795763800008,53464.51073976 2024-03-19,14:39:32.000,79,11096346,13485,0,1710859171,13023.46334106,184.99941159000446,53464.4199072 2024-03-19,14:39:36.000,79,11096323,13565,0,1710859175,13023.065898769994,185.20383636000042,53464.37798448001 2024-03-19,14:39:40.000,79,11096347,13205,0,1710859179,13022.789710060002,185.36596635000024,53464.18933224001 2024-03-19,14:39:44.000,79,11096379,13165,0,1710859183,13022.520257659991,185.55629286000476,53464.1054868 2024-03-19,14:39:48.000,79,11096318,13205,0,1710859187,13022.372058839996,185.71842285000457,53464.00766712 2024-03-19,14:39:52.000,79,11096333,13445,0,1710859191,13022.250805259995,185.9298967499999,53463.87491184001 2024-03-19,14:39:56.000,79,11096363,13605,0,1710859195,13022.21712370999,186.06383022000227,53463.79805352 2024-03-19,14:40:00.000,79,11096383,13525,0,1710859199,13022.24406895,186.16956716999994,53463.77709216001 2024-03-19,14:40:04.000,79,11096355,13765,0,1710859203,13022.169969539995,186.22596021000209,53463.74215656 2024-03-19,14:40:08.000,79,11096343,13365,0,1710859207,13022.11607905999,186.26825498999824,53463.65831112001 2024-03-19,14:40:12.000,79,11096370,13445,0,1710859211,13022.068924889994,186.28235325000423,53463.64433688 2024-03-19,14:40:16.000,79,11096395,13365,0,1710859215,13021.961143929999,186.29645151000295,53463.53953008001 2024-03-19,14:40:20.000,79,11096372,13605,0,1710859219,13022.15649691999,186.26825498999824,53463.85395048001 2024-03-19,14:40:24.000,79,11096348,13125,0,1710859223,13021.981352859999,186.3035006400023,53463.7910664 2024-03-19,14:40:28.000,79,11096340,13445,0,1710859227,13021.907253449994,186.29645151000295,53463.7211952 2024-03-19,14:40:32.000,79,11096355,13605,0,1710859231,13021.812945109989,186.26120585999888,53463.665298240005 2024-03-19,14:40:36.000,79,11096332,13605,0,1710859235,13021.752318319988,186.26120585999888,53463.651324 2024-03-19,14:40:40.000,79,11096343,13485,0,1710859239,13021.496338539997,186.2400584700008,53463.17619984001 2024-03-19,14:40:44.000,79,11096340,13445,0,1710859243,13021.503074849992,186.24710760000016,53463.19017408 2024-03-19,14:40:48.000,79,11096350,13365,0,1710859247,13021.496338539997,186.31759890000103,53463.12729 2024-03-19,14:40:52.000,79,11096389,13685,0,1710859251,13021.449184370002,186.41628671999933,53463.0923544 2024-03-19,14:40:56.000,79,11096388,13445,0,1710859255,13021.455920679997,186.49382714999956,53463.05741880001 2024-03-19,14:41:00.000,79,11096365,13245,0,1710859259,13021.738845699998,186.5502201900017,53463.399787680006 2024-03-19,14:41:04.000,79,11096356,13245,0,1710859263,13021.718636769998,186.6700553999981,53463.36485208 2024-03-19,14:41:08.000,79,11096324,13245,0,1710859267,13021.799472489998,186.83923452000454,53463.35087784001 2024-03-19,14:41:12.000,79,11096339,13405,0,1710859271,13021.860099279998,187.01546277000307,53463.35786496 2024-03-19,14:41:16.000,79,11096352,13805,0,1710859275,13021.900517139999,187.1916910200016,53463.329916480005 2024-03-19,14:41:20.000,79,11096322,13165,0,1710859279,13021.671482600002,187.44545970000036,53463.043444560004 2024-03-19,14:41:24.000,79,11096346,13285,0,1710859283,13021.671482600002,187.67103186000168,53463.064405920006 2024-03-19,14:41:28.000,79,11096361,13925,0,1710859287,13021.644537359993,187.93889879999915,53463.05043168 2024-03-19,14:41:32.000,79,11096348,13485,0,1710859291,13021.678218909998,188.19971661000454,53463.12729 2024-03-19,14:41:36.000,79,11096302,13245,0,1710859295,13021.516547469997,188.46758355000202,53463.13427712001 2024-03-19,14:41:40.000,79,11096325,13605,0,1710859299,13021.597383189997,188.66495918999863,53463.42074904001 2024-03-19,14:41:44.000,79,11096339,13725,0,1710859303,13021.583910569992,188.92577700000402,53463.41376192 2024-03-19,14:41:48.000,79,11096327,13405,0,1710859307,13021.442448059992,189.20069307000085,53463.42074904001 2024-03-19,14:41:52.000,79,11096354,13205,0,1710859311,13021.509811160002,189.3910195799981,53463.35087784001 2024-03-19,14:41:56.000,79,11096338,13485,0,1710859315,13021.563701639992,189.51085479000176,53463.43472328 2024-03-19,14:42:00.000,79,11096370,13765,0,1710859319,13021.267304,189.62364086999878,53463.14126424 2024-03-19,14:42:04.000,79,11096383,13485,0,1710859323,13021.280776619991,189.69413216999965,53463.18318696001 2024-03-19,14:42:08.000,79,11096421,13325,0,1710859327,13021.361612339992,189.74347608000244,53463.20414832001 2024-03-19,14:42:12.000,79,11096348,13445,0,1710859331,13021.563701639992,189.701181299999,53463.2670324 2024-03-19,14:42:16.000,79,11096313,13565,0,1710859335,13021.597383189997,189.65888652000285,53463.35087784001 2024-03-19,14:42:20.000,79,11096354,13325,0,1710859339,13021.97461654999,189.5672478300039,53463.68625960001 2024-03-19,14:42:24.000,79,11096339,13605,0,1710859343,13021.988089169994,189.5531495699979,53463.77709216001 2024-03-19,14:42:28.000,79,11096378,13725,0,1710859347,13022.089133819994,189.4756091399977,53463.82600200001 2024-03-19,14:42:32.000,79,11096302,13485,0,1710859351,13022.16323323,189.43331436000153,53463.9308088 2024-03-19,14:42:36.000,79,11096341,13285,0,1710859355,13022.351849909996,189.33462654000323,53464.01465424001 2024-03-19,14:42:40.000,79,11096283,13325,0,1710859359,13022.23733263999,189.2923317599998,53463.7211952 2024-03-19,14:42:44.000,79,11096313,13685,0,1710859363,13022.392267769996,189.27823350000108,53463.87491184001 2024-03-19,14:42:48.000,79,11096341,13605,0,1710859367,13022.553939209996,189.20069307000085,53463.91683456 2024-03-19,14:42:52.000,79,11096341,13525,0,1710859371,13022.823391609993,189.13725089999934,53464.07753832 2024-03-19,14:42:56.000,79,11096320,13645,0,1710859375,13023.052426149989,189.05971046999912,53464.15439664 2024-03-19,14:43:00.000,79,11096371,13645,0,1710859379,13023.45660474999,188.90462960999866,53464.552662480004 2024-03-19,14:43:04.000,79,11096371,13445,0,1710859383,13023.550913089995,188.89053134999995,53464.64349504001 2024-03-19,14:43:08.000,79,11096299,13405,0,1710859387,13023.651957739996,188.85528570000315,53464.81118592001 2024-03-19,14:43:12.000,79,11096376,13165,0,1710859391,13023.786683940001,188.8623348300025,53464.88105712001 2024-03-19,14:43:16.000,79,11096338,13285,0,1710859395,13023.880992279992,188.89053134999995,53464.957915440005 2024-03-19,14:43:20.000,79,11096330,13405,0,1710859399,13023.719320839991,188.8623348300025,53464.76227608001 2024-03-19,14:43:24.000,79,11096284,13365,0,1710859403,13023.806892870001,188.8834822200006,53464.790224560005 2024-03-19,14:43:28.000,79,11096330,13645,0,1710859407,13023.860783349992,188.97512090999953,53464.92297984 2024-03-19,14:43:32.000,79,11096350,13405,0,1710859411,13023.827101800001,189.00331743000424,53464.957915440005 2024-03-19,14:43:36.000,79,11096320,13845,0,1710859415,13023.726057150001,188.98921916999825,53464.96490256 2024-03-19,14:43:40.000,79,11096310,13605,0,1710859419,13023.975300619997,189.00331743000424,53465.34919416 2024-03-19,14:43:44.000,79,11096347,13605,0,1710859423,13023.928146450002,189.01741569000296,53465.391116880004 2024-03-19,14:43:48.000,79,11096327,13365,0,1710859427,13023.995509549997,189.07380872999784,53465.40509112001 2024-03-19,14:43:52.000,79,11096348,13525,0,1710859431,13024.143708369993,189.12315264000063,53465.50291080001 2024-03-19,14:43:56.000,79,11096329,13685,0,1710859435,13024.352533979989,189.13725089999934,53465.57278200001 2024-03-19,14:44:00.000,79,11096344,13525,0,1710859439,13024.224544089993,189.22184045999893,53465.27932296 2024-03-19,14:44:04.000,79,11096371,13565,0,1710859443,13024.312116119989,189.17954568000278,53465.42605248 2024-03-19,14:44:08.000,79,11096280,13405,0,1710859447,13024.305379809994,189.11610351000127,53465.523872159996 2024-03-19,14:44:12.000,79,11096318,13765,0,1710859451,13024.211071469988,188.99626830000489,53465.57278200001 2024-03-19,14:44:16.000,79,11096362,13565,0,1710859455,13024.238016709998,188.8834822200006,53465.59374336 2024-03-19,14:44:20.000,79,11096319,13565,0,1710859459,13024.487260179994,188.72135223000078,53465.95008648 2024-03-19,14:44:24.000,79,11096351,13525,0,1710859463,13024.54115066,188.6156152800031,53466.00598344001 2024-03-19,14:44:28.000,79,11096339,13565,0,1710859467,13024.487260179994,188.54512398000224,53466.00598344001 2024-03-19,14:44:32.000,79,11096314,13325,0,1710859471,13024.446842319994,188.5380748500029,53466.03393192001 2024-03-19,14:44:36.000,79,11096334,13405,0,1710859475,13024.264961949993,188.4534852900033,53466.00598344001 2024-03-19,14:44:40.000,79,11096354,13565,0,1710859479,13023.887728590002,188.48168181000074,53465.66361456 2024-03-19,14:44:44.000,79,11096358,13525,0,1710859483,13023.887728590002,188.44643616000394,53465.677588800005 2024-03-19,14:44:48.000,79,11096321,13765,0,1710859487,13023.968564310002,188.46758355000202,53465.68457592 2024-03-19,14:44:52.000,79,11096348,13365,0,1710859491,13024.076345269998,188.50987832999817,53465.691563039996 2024-03-19,14:44:56.000,79,11096351,13685,0,1710859495,13024.197598849998,188.58036962999904,53465.747460000006 2024-03-19,14:45:00.000,79,11096377,13645,0,1710859499,13024.61525006999,188.6015170200044,53466.096816 2024-03-19,14:45:04.000,79,11096357,13525,0,1710859503,13024.7028221,188.68610658000398,53466.061880400004 2024-03-19,14:45:08.000,79,11096357,13565,0,1710859507,13024.80386675,188.7636470100042,53466.131751600005 2024-03-19,14:45:12.000,79,11096357,13645,0,1710859511,13024.851020919996,188.9469243900021,53466.17367432001 2024-03-19,14:45:16.000,79,11096315,13685,0,1710859515,13024.911647709996,189.1090543800019,53466.20162280001 2024-03-19,14:45:20.000,79,11096335,13405,0,1710859519,13024.67587685999,189.23593871999765,53465.83829256001 2024-03-19,14:45:24.000,79,11096318,13165,0,1710859523,13024.648931619995,189.31347914999787,53465.88021528 2024-03-19,14:45:28.000,79,11096341,13365,0,1710859527,13024.59504113999,189.38397044999874,53465.87322816 2024-03-19,14:45:32.000,79,11096327,13605,0,1710859531,13024.568095899995,189.46151087999897,53465.95008648 2024-03-19,14:45:36.000,79,11096344,13325,0,1710859535,13024.58156852,189.60954261000006,53465.88021528 2024-03-19,14:45:40.000,79,11096376,13245,0,1710859539,13024.918384019991,189.75757434000116,53466.25751976 2024-03-19,14:45:44.000,79,11096326,13405,0,1710859543,13025.032901289997,190.02544127999863,53466.2365584 2024-03-19,14:45:48.000,79,11096372,13285,0,1710859547,13025.120473319992,190.28625909000402,53466.32739096 2024-03-19,14:45:52.000,79,11096310,13485,0,1710859551,13025.127209630002,190.54002777000278,53466.43219776 2024-03-19,14:45:56.000,79,11096364,13725,0,1710859555,13025.086791770002,190.77969819000282,53466.50905608001 2024-03-19,14:46:40.000,79,11096349,13725,0,1710859599,13024.78365782,191.59034814000188,53466.418223520006 2024-03-19,14:46:44.000,79,11096295,13325,0,1710859603,13024.81733936999,191.6678885700021,53466.4811076 2024-03-19,14:46:48.000,79,11096320,13765,0,1710859607,13024.877966159991,191.59739727000124,53466.45315912 2024-03-19,14:46:52.000,79,11096358,13725,0,1710859611,13024.925120330001,191.49870945000293,53466.52303032 2024-03-19,14:46:56.000,79,11096399,13365,0,1710859615,13024.938592949991,191.31543206999777,53466.57194016 2024-03-19,14:47:00.000,79,11096344,13565,0,1710859619,13025.113737009997,191.04051600000093,53466.97719312 2024-03-19,14:47:04.000,79,11096384,13605,0,1710859623,13024.9049114,190.93477905000327,53467.01212872001 2024-03-19,14:47:08.000,79,11096320,13725,0,1710859627,13024.73650364999,190.99822122000478,53466.99815448 2024-03-19,14:47:12.000,79,11096327,13405,0,1710859631,13024.69608578999,191.07576164999773,53466.97719312 2024-03-19,14:47:16.000,79,11096353,13605,0,1710859635,13024.830811989996,191.1744494700033,53467.02610296 2024-03-19,14:47:20.000,79,11096318,13685,0,1710859639,13024.84428461,191.2731372900016,53466.732643920004 2024-03-19,14:47:24.000,79,11096327,13605,0,1710859643,13024.979010809991,191.35067772000184,53466.79552800001 2024-03-19,14:47:28.000,79,11096385,13485,0,1710859647,13025.026164980001,191.47051292999822,53466.900334800004 2024-03-19,14:47:32.000,79,11096380,13605,0,1710859651,13024.999219739992,191.61854465999932,53466.91430904001 2024-03-19,14:47:36.000,79,11096351,13085,0,1710859655,13024.985747120001,191.73837987000297,53466.94225752001 2024-03-19,14:47:40.000,79,11096292,13925,0,1710859659,13025.322562619993,191.80887117000384,53467.354497600005 2024-03-19,14:47:44.000,79,11096333,13405,0,1710859663,13025.497706679998,191.90050986000278,53467.36148472 2024-03-19,14:47:48.000,79,11096340,13525,0,1710859667,13025.605487639994,191.92165725000086,53467.43834304 2024-03-19,14:47:52.000,79,11096349,13325,0,1710859671,13025.84125849,192.02739419999853,53467.54314984001 2024-03-19,14:47:56.000,79,11096291,13565,0,1710859675,13025.949039449995,192.04149246000452,53467.5990468 2024-03-19,14:48:00.000,79,11096340,13565,0,1710859679,13025.76042277,192.05559072000324,53467.2846264 2024-03-19,14:48:04.000,79,11096335,13365,0,1710859683,13025.949039449995,191.99214855000173,53467.38244608 2024-03-19,14:48:08.000,79,11096341,13605,0,1710859687,13026.151128749996,191.89346073000343,53467.48725288 2024-03-19,14:48:12.000,79,11096376,13325,0,1710859691,13026.231964469996,191.83001856000192,53467.48026576 2024-03-19,14:48:16.000,79,11096358,13245,0,1710859695,13026.252173399997,191.7877237799985,53467.536162719996 2024-03-19,14:48:20.000,79,11096347,13565,0,1710859699,13026.326272810002,191.7172324800049,53467.906480080004 2024-03-19,14:48:24.000,79,11096342,13605,0,1710859703,13026.12418351,191.68198683000082,53467.976351280005 2024-03-19,14:48:28.000,79,11096349,13605,0,1710859707,13025.827785869995,191.69608508999954,53468.01128688 2024-03-19,14:48:32.000,79,11096355,13725,0,1710859711,13025.639169189999,191.83706769000128,53468.01827400001 2024-03-19,14:48:36.000,79,11096298,12965,0,1710859715,13025.659378119999,192.0132959399998,53468.03224824 2024-03-19,14:48:40.000,79,11096378,13645,0,1710859719,13025.592015019989,192.18952418999834,53467.68289224001 2024-03-19,14:48:44.000,79,11096329,13525,0,1710859723,13026.00292993,192.35165417999815,53467.67590512 2024-03-19,14:48:48.000,79,11096394,13405,0,1710859727,13026.413844839997,192.53493156000332,53467.72481496 2024-03-19,14:48:52.000,79,11096349,13365,0,1710859731,13026.683297239993,192.56312808000075,53467.759750560006 2024-03-19,14:48:56.000,79,11096368,13485,0,1710859735,13026.811287129989,192.57722633999947,53467.89250584 2024-03-19,14:49:00.000,79,11096315,13245,0,1710859739,13026.95274963999,192.4573911300031,53468.23487472001 2024-03-19,14:49:04.000,79,11096341,13245,0,1710859743,13026.784341889994,192.33755591999943,53468.241861840004 2024-03-19,14:49:08.000,79,11096308,13485,0,1710859747,13026.575516279998,192.28116288000456,53468.30474592001 2024-03-19,14:49:12.000,79,11096363,13285,0,1710859751,13026.460999009993,192.23181897000177,53468.21391336001 2024-03-19,14:49:16.000,79,11096337,13765,0,1710859755,13026.521625799993,192.36575244000414,53468.17199064 2024-03-19,14:49:20.000,79,11096353,13165,0,1710859759,13026.272382329997,192.49263677999988,53467.808660400005 2024-03-19,14:49:24.000,79,11096352,13405,0,1710859763,13026.292591259997,192.54902982000203,53467.85058312001 2024-03-19,14:49:28.000,79,11096346,13485,0,1710859767,13026.312800189997,192.48558765000053,53467.83660888 2024-03-19,14:49:32.000,79,11096371,13165,0,1710859771,13026.413844839997,192.46444026000245,53467.93442856 2024-03-19,14:49:36.000,79,11096314,13365,0,1710859775,13026.629406759988,192.67591415999777,53467.94141568 2024-03-19,14:49:40.000,79,11096300,13325,0,1710859779,13027.12115739,192.79574937000143,53468.33269440001 2024-03-19,14:49:44.000,79,11096315,13325,0,1710859783,13027.336719309991,193.14115673999913,53468.409552720004 2024-03-19,14:49:48.000,79,11096359,13565,0,1710859787,13027.30303776,193.33853238000302,53468.44448832 2024-03-19,14:49:52.000,79,11096358,13525,0,1710859791,13027.006640119995,193.61344844999985,53468.430514080006 2024-03-19,14:49:56.000,79,11096314,13325,0,1710859795,13026.588988899988,193.69098888000008,53468.38859136 2024-03-19,14:50:00.000,79,11096357,13765,0,1710859799,13025.969248379995,193.57820280000306,53468.08115808 2024-03-19,14:50:04.000,79,11096324,13405,0,1710859803,13025.908621589995,193.3596797700011,53468.06019672 2024-03-19,14:50:08.000,79,11096328,13525,0,1710859807,13026.218491849992,192.95787936000124,53468.0532096 2024-03-19,14:50:12.000,79,11096330,13285,0,1710859811,13026.629406759988,192.62657025000226,53468.08115808 2024-03-19,14:50:16.000,79,11096367,13805,0,1710859815,13026.97295856999,192.52788243000396,53468.1580164 2024-03-19,14:50:20.000,79,11096309,13365,0,1710859819,13027.228938349996,192.51378416999796,53468.55628224 2024-03-19,14:50:24.000,79,11096354,13565,0,1710859823,13027.0605306,192.767552850004,53468.57025648001 2024-03-19,14:50:28.000,79,11096330,13445,0,1710859827,13026.770869269989,193.0283706600021,53468.54929512001 2024-03-19,14:50:32.000,79,11096364,13525,0,1710859831,13026.494680559998,193.2609919500028,53468.50038528001 2024-03-19,14:50:36.000,79,11096341,13765,0,1710859835,13026.265646020001,193.19754978000128,53468.57025648001 2024-03-19,14:50:40.000,79,11096367,13645,0,1710859839,13025.94230314,193.07066543999827,53468.20692624 2024-03-19,14:50:44.000,79,11096325,13885,0,1710859843,13026.090501959996,192.71115981000185,53468.16500352001 2024-03-19,14:50:48.000,79,11096323,13685,0,1710859847,13026.333009119997,192.28116288000456,53468.17199064 2024-03-19,14:50:52.000,79,11096367,13485,0,1710859851,13026.562043659993,191.9146081200015,53468.23487472001 2024-03-19,14:50:56.000,79,11096356,13325,0,1710859855,13026.696769859998,191.7665763900004,53468.27679744 2024-03-19,14:51:00.000,79,11096299,13325,0,1710859859,13026.905595469994,191.73837987000297,53468.73794736001 2024-03-19,14:51:04.000,79,11096326,13605,0,1710859863,13026.770869269989,192.04854159000388,53468.793844320004 2024-03-19,14:51:08.000,79,11096327,13645,0,1710859867,13026.690033549989,192.4080472200003,53468.793844320004 2024-03-19,14:51:12.000,79,11096321,13245,0,1710859871,13026.703506169993,192.73935632999928,53468.84974128 2024-03-19,14:51:16.000,79,11096320,13405,0,1710859875,13026.91906809,192.93673197000317,53468.90563824001 2024-03-19,14:51:20.000,79,11096363,13485,0,1710859879,13026.95274963999,193.00017414000467,53468.58423072 2024-03-19,14:51:24.000,79,11096279,13445,0,1710859883,13027.30303776,192.9014863199991,53468.626153440004 2024-03-19,14:51:28.000,79,11096291,13325,0,1710859887,13027.633116949997,192.82394588999887,53468.80781856001 2024-03-19,14:51:32.000,79,11096324,13365,0,1710859891,13027.882360419993,192.66181589999906,53468.94057384 2024-03-19,14:51:36.000,79,11096259,13685,0,1710859895,13028.124867579994,192.5560789500014,53468.933586720006 2024-03-19,14:51:40.000,79,11096317,13485,0,1710859899,13028.43473783999,192.54198069000267,53469.3458268 2024-03-19,14:51:44.000,79,11096293,13605,0,1710859903,13028.306747949995,192.5067350399986,53469.40871088001 2024-03-19,14:51:48.000,79,11096301,13205,0,1710859907,13028.104658649994,192.49263677999988,53469.464607840004 2024-03-19,14:51:52.000,79,11096331,13205,0,1710859911,13027.788052079988,192.4714893900018,53469.47858208001 2024-03-19,14:51:56.000,79,11096337,13805,0,1710859915,13027.457972889992,192.45034200000373,53469.40172376 2024-03-19,14:52:00.000,79,11096324,13445,0,1710859919,13026.93254070999,192.3446050499988,53469.08730336 2024-03-19,14:52:04.000,79,11096292,13565,0,1710859923,13026.737187719998,192.30231027000264,53469.03839352 2024-03-19,14:52:08.000,79,11096348,13485,0,1710859927,13026.562043659993,192.23181897000177,53469.01044504 2024-03-19,14:52:12.000,79,11096323,13245,0,1710859931,13026.434053769997,192.1965733199977,53468.98948368 2024-03-19,14:52:16.000,79,11096307,13525,0,1710859935,13026.285854950002,192.2106715800037,53468.94057384 2024-03-19,14:52:20.000,79,11096340,13365,0,1710859939,13026.420581149992,192.2247698400024,53469.2759556 2024-03-19,14:52:24.000,79,11096336,13565,0,1710859943,13026.319536499992,192.29526114000328,53469.199097280005 2024-03-19,14:52:28.000,79,11096341,13565,0,1710859947,13026.346481740002,192.37985070000286,53469.19211016001 2024-03-19,14:52:32.000,79,11096340,13285,0,1710859951,13026.400372219992,192.43624373999774,53469.22005864001 2024-03-19,14:52:36.000,79,11096361,13405,0,1710859955,13026.582252589993,192.5208333000046,53469.23403288 2024-03-19,14:52:40.000,79,11096346,13405,0,1710859959,13026.413844839997,192.6547667699997,53468.94756096 2024-03-19,14:52:44.000,79,11096346,13365,0,1710859963,13026.440790079992,192.73230719999992,53468.9964708 2024-03-19,14:52:48.000,79,11096323,13325,0,1710859967,13026.454262699997,192.8027985000008,53469.01743216 2024-03-19,14:52:52.000,79,11096377,13445,0,1710859971,13026.447526390002,192.8027985000008,53469.066342 2024-03-19,14:52:56.000,79,11096391,13685,0,1710859975,13026.501416869993,192.6195211200029,53469.04538064 2024-03-19,14:53:00.000,79,11096292,13325,0,1710859979,13026.797814509999,192.38689983000222,53469.3458268 2024-03-19,14:53:04.000,79,11096323,13445,0,1710859983,13026.777605579999,192.1965733199977,53469.37377528 2024-03-19,14:53:08.000,79,11096376,13365,0,1710859987,13026.595725209998,191.92165725000086,53469.366788160005 2024-03-19,14:53:12.000,79,11096351,13685,0,1710859991,13026.393635909997,191.61149552999996,53469.42967224001 2024-03-19,14:53:16.000,79,11096337,13445,0,1710859995,13026.137656129991,191.35067772000184,53469.45762072001 2024-03-19,14:53:20.000,79,11096403,13765,0,1710859999,13025.67285073999,191.20264599000075,53469.066342 2024-03-19,14:53:24.000,79,11096322,13485,0,1710860003,13025.504442989994,191.1462529499986,53469.031406400005 2024-03-19,14:53:28.000,79,11096330,13325,0,1710860007,13025.457288819998,191.30133380999905,53469.01044504 2024-03-19,14:53:32.000,79,11096336,13325,0,1710860011,13025.551597159989,191.52690597000037,53469.02441928001 2024-03-19,14:53:36.000,79,11096373,13325,0,1710860015,13025.7806317,191.74542900000233,53469.09429048001 2024-03-19,14:53:40.000,79,11096349,13565,0,1710860019,13026.265646020001,191.84411682000064,53469.464607840004 2024-03-19,14:53:44.000,79,11096347,13565,0,1710860023,13026.609197829988,191.9639520300043,53469.50653056001 2024-03-19,14:53:48.000,79,11096328,13365,0,1710860027,13026.91233177999,191.8652642099987,53469.63928584 2024-03-19,14:53:52.000,79,11096341,13565,0,1710860031,13027.10094846,191.63969205000467,53469.70915704 2024-03-19,14:53:56.000,79,11096344,13245,0,1710860035,13027.276092519991,191.33657946000312,53469.77902824 2024-03-19,14:54:00.000,79,11096342,13805,0,1710860039,13027.16157525,191.09690904000308,53469.56941464 2024-03-19,14:54:04.000,79,11096363,13445,0,1710860043,13027.276092519991,190.9629755700007,53469.653260080006 2024-03-19,14:54:08.000,79,11096327,13645,0,1710860047,13027.451236579996,190.8995333999992,53469.63928584 2024-03-19,14:54:12.000,79,11096326,13445,0,1710860051,13027.518599679992,191.10395817000244,53469.6602472 2024-03-19,14:54:16.000,79,11096335,13485,0,1710860055,13027.538808609992,191.36477598000056,53469.772041120006 2024-03-19,14:54:20.000,79,11096357,13525,0,1710860059,13027.875624109998,191.68903596000018,53470.14235848 2024-03-19,14:54:24.000,79,11096314,13605,0,1710860063,13027.956459829998,191.978050290003,53470.1842812 2024-03-19,14:54:28.000,79,11096367,13685,0,1710860067,13027.942987209994,192.1260820200041,53470.17030696 2024-03-19,14:54:32.000,79,11096281,13485,0,1710860071,13027.862151489993,192.13313115000346,53470.26113952 2024-03-19,14:54:36.000,79,11096367,13565,0,1710860075,13027.774579459998,192.02739419999853,53470.26812664001 2024-03-19,14:54:40.000,79,11096351,13125,0,1710860079,13027.451236579996,191.8652642099987,53469.93274488001 2024-03-19,14:54:44.000,79,11096350,13525,0,1710860083,13027.417555029991,191.63264291999803,53469.98165472001 2024-03-19,14:54:48.000,79,11096328,13845,0,1710860087,13027.24241097,191.5057585800023,53469.918770640004 2024-03-19,14:54:52.000,79,11096352,14045,0,1710860091,13027.05379428999,191.47051292999822,53469.94671912 2024-03-19,14:54:56.000,79,11096391,13325,0,1710860095,13026.838232369999,191.5551024899978,53469.89780928 2024-03-19,14:55:00.000,79,11096332,13325,0,1710860099,13027.15483893999,191.59739727000124,53470.29607512001 2024-03-19,14:55:04.000,79,11096279,13245,0,1710860103,13027.444500270001,191.6044464000006,53470.303062240004 2024-03-19,14:55:08.000,79,11096345,13445,0,1710860107,13027.781315769993,191.63969205000467,53470.33799784 2024-03-19,14:55:12.000,79,11096301,13525,0,1710860111,13027.983405069994,191.7031342199989,53470.38690768 2024-03-19,14:55:16.000,79,11096324,13605,0,1710860115,13028.057504479999,191.68198683000082,53470.43581752001 2024-03-19,14:55:20.000,79,11096295,13605,0,1710860119,13027.936250899998,191.63969205000467,53470.254152400004 2024-03-19,14:55:24.000,79,11096337,13725,0,1710860123,13028.084449719994,191.47756206000486,53470.33101072 2024-03-19,14:55:28.000,79,11096374,13565,0,1710860127,13028.17202174999,191.23084250999818,53470.33101072 2024-03-19,14:55:32.000,79,11096374,13285,0,1710860131,13028.19896699,191.04051600000093,53470.40786904 2024-03-19,14:55:36.000,79,11096304,13605,0,1710860135,13028.17202174999,190.87838601000112,53470.39389480001 2024-03-19,14:55:40.000,79,11096339,13605,0,1710860139,13028.448210459996,190.6528138499998,53470.65241824001 2024-03-19,14:55:44.000,79,11096350,13485,0,1710860143,13028.515573559991,190.44133995000448,53470.69434096 2024-03-19,14:55:48.000,79,11096321,13445,0,1710860147,13028.36063843,190.22281692000251,53470.6733796 2024-03-19,14:55:52.000,79,11096356,13525,0,1710860151,13028.037295549999,189.99019563000184,53470.60350840001 2024-03-19,14:55:56.000,79,11096338,13605,0,1710860155,13027.612908019997,189.85626215999946,53470.55459856 2024-03-19,14:56:00.000,79,11096333,13365,0,1710860159,13027.03358535999,189.70823042999837,53470.14934560001 2024-03-19,14:56:04.000,79,11096344,13365,0,1710860163,13026.764132959994,189.60954261000006,53470.05851304001 2024-03-19,14:56:08.000,79,11096330,13325,0,1710860167,13026.602461519993,189.5672478300039,53469.988641840006 2024-03-19,14:56:12.000,79,11096348,12925,0,1710860171,13026.508153180002,189.80691825000395,53469.94671912 2024-03-19,14:56:16.000,79,11096308,13845,0,1710860175,13026.487944250002,190.13117823000357,53469.87684792 2024-03-19,14:56:20.000,79,11096356,13725,0,1710860179,13026.730451409989,190.44838908000384,53470.12838424001 2024-03-19,14:56:24.000,79,11096316,13405,0,1710860183,13026.737187719998,190.73035428000003,53470.06550016 2024-03-19,14:56:28.000,79,11096305,13405,0,1710860187,13026.582252589993,190.79379645000154,53470.06550016 2024-03-19,14:56:32.000,79,11096300,13645,0,1710860191,13026.285854950002,190.82199296999897,53469.98165472001 2024-03-19,14:56:36.000,79,11096334,13565,0,1710860195,13026.12418351,190.70920689000195,53469.939732000006 2024-03-19,14:56:40.000,79,11096314,13525,0,1710860199,13025.908621589995,190.56822429000022,53469.604350240006 2024-03-19,14:56:44.000,79,11096316,13565,0,1710860203,13026.12418351,190.42019255999912,53469.5205048 2024-03-19,14:56:48.000,79,11096310,13405,0,1710860207,13026.333009119997,190.37789778000297,53469.4506336 2024-03-19,14:56:52.000,79,11096295,13565,0,1710860211,13026.346481740002,190.41314342999976,53469.42967224001 2024-03-19,14:56:56.000,79,11096366,13445,0,1710860215,13026.08376565,190.4695364700019,53469.37377528 2024-03-19,14:57:00.000,79,11096326,13405,0,1710860219,13025.827785869995,190.5541260300015,53469.632298720004 2024-03-19,14:57:04.000,79,11096374,13365,0,1710860223,13025.403398339993,190.7162560200013,53469.54146616 2024-03-19,14:57:08.000,79,11096352,13245,0,1710860227,13025.255199519997,190.99117208999814,53469.49255632 2024-03-19,14:57:12.000,79,11096372,13405,0,1710860231,13025.477497749998,191.407070760004,53469.464607840004 2024-03-19,14:57:16.000,79,11096342,13525,0,1710860235,13026.00292993,191.83706769000128,53469.47159496 2024-03-19,14:57:20.000,79,11096348,13565,0,1710860239,13026.346481740002,192.2600154899992,53469.22005864001 2024-03-19,14:57:24.000,79,11096306,13285,0,1710860243,13026.83149605999,192.43624373999774,53469.268968480006 2024-03-19,14:57:28.000,79,11096360,13485,0,1710860247,13027.10094846,192.36575244000414,53469.33185256 2024-03-19,14:57:32.000,79,11096347,13445,0,1710860251,13027.208729419996,192.07673811000132,53469.42268512 2024-03-19,14:57:36.000,79,11096344,13165,0,1710860255,13027.13463000999,191.80182204000448,53469.4506336 2024-03-19,14:57:40.000,79,11096330,13445,0,1710860259,13027.19525679999,191.57624988000316,53469.84889944 2024-03-19,14:57:44.000,79,11096361,13445,0,1710860263,13027.01337642999,191.53395509999973,53469.87684792 2024-03-19,14:57:48.000,79,11096348,13525,0,1710860267,13026.95948595,191.68903596000018,53469.84889944 2024-03-19,14:57:52.000,79,11096355,13405,0,1710860271,13027.14136632,191.98509942000237,53469.93274488001 2024-03-19,14:57:56.000,79,11096331,13125,0,1710860275,13027.424291340001,192.4714893900018,53469.96069336001 2024-03-19,14:58:00.000,79,11096336,13485,0,1710860279,13027.619644329992,192.9014863199991,53469.820950960006 2024-03-19,14:58:04.000,79,11096383,13445,0,1710860283,13028.1383402,193.28213934000087,53469.85588656 2024-03-19,14:58:08.000,79,11096329,13365,0,1710860287,13028.744608100002,193.44426933000068,53470.01659032 2024-03-19,14:58:12.000,79,11096413,13325,0,1710860291,13029.276776589999,193.38787628999853,53470.14934560001 2024-03-19,14:58:16.000,79,11096366,13525,0,1710860295,13029.586646849995,193.0777145700049,53470.324023600006 2024-03-19,14:58:20.000,79,11096363,13565,0,1710860299,13029.667482569996,192.60542286000418,53470.76421216 2024-03-19,14:58:24.000,79,11096310,13405,0,1710860303,13029.088159909988,192.28821201000392,53470.79914776001 2024-03-19,14:58:28.000,79,11096380,13565,0,1710860307,13028.387583669995,192.05559072000324,53470.91792880001 2024-03-19,14:58:32.000,79,11096333,13765,0,1710860311,13028.037295549999,192.05559072000324,53470.8829932 2024-03-19,14:58:36.000,79,11096328,13605,0,1710860315,13028.21243960999,192.28116288000456,53470.90395456 2024-03-19,14:58:40.000,79,11096337,13325,0,1710860319,13028.42126522,192.64771764000034,53470.60350840001 2024-03-19,14:58:44.000,79,11096346,13685,0,1710860323,13028.953433709998,192.9155845799978,53470.72228944 2024-03-19,14:58:48.000,79,11096331,13725,0,1710860327,13029.344139689994,193.10591109000234,53470.77119928001 2024-03-19,14:58:52.000,79,11096291,13525,0,1710860331,13029.51254743999,193.0283706600021,53470.91094168 2024-03-19,14:58:56.000,79,11096332,13725,0,1710860335,13029.55970161,192.8662406700023,53471.02972272 2024-03-19,14:59:00.000,79,11096285,13485,0,1710860339,13029.808945079996,192.51378416999796,53471.51882112001 2024-03-19,14:59:04.000,79,11096351,13365,0,1710860343,13029.862835560001,192.14018028000282,53471.60965368001 2024-03-19,14:59:08.000,79,11096329,13765,0,1710860347,13029.930198659997,191.9146081200015,53471.68651200001 2024-03-19,14:59:12.000,79,11096365,13485,0,1710860351,13029.930198659997,191.79477290999785,53471.80529304001 2024-03-19,14:59:16.000,79,11096321,13885,0,1710860355,13029.909989729997,191.7665763900004,53471.90311272001 2024-03-19,14:59:20.000,79,11096324,13405,0,1710860359,13029.60011947,191.77362551999977,53471.63760216001 2024-03-19,14:59:24.000,79,11096388,13405,0,1710860363,13029.49233850999,191.6537903100034,53471.68651200001 2024-03-19,14:59:28.000,79,11096344,13565,0,1710860367,13029.317194449999,191.38592336999864,53471.70747336001 2024-03-19,14:59:32.000,79,11096313,13605,0,1710860371,13029.094896219998,191.11805643000116,53471.70747336001 2024-03-19,14:59:36.000,79,11096311,13565,0,1710860375,13028.919752159993,190.87838601000112,53471.74939608 2024-03-19,14:59:40.000,79,11096322,13525,0,1710860379,13029.175731939999,190.5541260300015,53472.12670056 2024-03-19,14:59:44.000,79,11096315,13525,0,1710860383,13029.35087599999,190.41314342999976,53472.20355888 2024-03-19,14:59:48.000,79,11096322,13645,0,1710860387,13029.768527219996,190.4060943000004,53472.22452024 2024-03-19,14:59:52.000,79,11096330,13485,0,1710860391,13030.125551650002,190.47658560000127,53472.336314160006 2024-03-19,14:59:56.000,79,11096348,13405,0,1710860395,13030.442158219994,190.54002777000278,53472.44112096 2024-03-19,15:00:00.000,79,11096350,13725,0,1710860399,13030.320904639993,190.74445253999875,53472.18259752 2024-03-19,15:00:04.000,79,11096339,13405,0,1710860403,13030.388267739989,190.7515016699981,53472.28041720001 2024-03-19,15:00:08.000,79,11096355,13765,0,1710860407,13030.428685599989,190.6528138499998,53472.37124976 2024-03-19,15:00:12.000,79,11096375,13645,0,1710860411,13030.320904639993,190.39904517000105,53472.47605656001 2024-03-19,15:00:16.000,79,11096333,13445,0,1710860415,13030.199651059993,190.02544127999863,53472.46208232 2024-03-19,15:00:20.000,79,11096306,13525,0,1710860419,13030.267014159988,189.5531495699979,53472.85336104 2024-03-19,15:00:24.000,79,11096322,13645,0,1710860423,13030.145760580002,189.15134915999806,53472.818425440004 2024-03-19,15:00:28.000,79,11096356,13485,0,1710860427,13029.795472459991,188.75659788000485,53472.82541256 2024-03-19,15:00:32.000,79,11096338,13685,0,1710860431,13029.37108492999,188.50987832999817,53472.769515600005 2024-03-19,15:00:36.000,79,11096329,13445,0,1710860435,13028.852389059997,188.3900431200018,53472.72759288 2024-03-19,15:00:40.000,79,11096310,13565,0,1710860439,13028.29327532999,188.46758355000202,53472.32233992 2024-03-19,15:00:44.000,79,11096344,13325,0,1710860443,13028.27306639999,188.67905745000462,53472.30836568001 2024-03-19,15:00:48.000,79,11096290,13645,0,1710860447,13028.42126522,188.8975804799993,53472.28041720001 2024-03-19,15:00:52.000,79,11096328,13565,0,1710860451,13028.52230987,189.1443000299987,53472.30836568001 2024-03-19,15:00:56.000,79,11096310,13805,0,1710860455,13028.582936660001,189.29938088999916,53472.36426264 2024-03-19,15:01:00.000,79,11096331,13525,0,1710860459,13028.892806919997,189.2923317599998,53472.720605760005 2024-03-19,15:01:04.000,79,11096348,13405,0,1710860463,13029.101632529993,189.24298785000428,53472.66470880001 2024-03-19,15:01:08.000,79,11096328,13525,0,1710860467,13029.37782124,189.1090543800019,53472.6996444 2024-03-19,15:01:12.000,79,11096345,13685,0,1710860471,13029.707900429996,189.0949561200032,53472.72759288 2024-03-19,15:01:16.000,79,11096325,13485,0,1710860475,13029.896517109992,189.17954568000278,53472.8044512 2024-03-19,15:01:20.000,79,11096299,13525,0,1710860479,13029.69442780999,189.3557739300013,53472.52496640001 2024-03-19,15:01:24.000,79,11096350,13485,0,1710860483,13029.647273639996,189.4051178400041,53472.58785048 2024-03-19,15:01:28.000,79,11096307,13325,0,1710860487,13029.49233850999,189.43331436000153,53472.622786080006 2024-03-19,15:01:32.000,79,11096389,13565,0,1710860491,13029.404766479995,189.44741262000025,53472.56688912 2024-03-19,15:01:36.000,79,11096330,13285,0,1710860495,13029.296985519999,189.4051178400041,53472.59483760001 2024-03-19,15:01:40.000,79,11096350,13685,0,1710860499,13029.485602199995,189.3205282800045,53472.89528376 2024-03-19,15:01:44.000,79,11096313,13645,0,1710860503,13029.41150278999,189.25003698000364,53472.958167840006 2024-03-19,15:01:48.000,79,11096356,13325,0,1710860507,13029.283512899994,189.20069307000085,53472.93021936001 2024-03-19,15:01:52.000,79,11096322,13205,0,1710860511,13029.168995629989,189.21479132999957,53472.93021936001 2024-03-19,15:01:56.000,79,11096376,13565,0,1710860515,13028.987115260003,189.36282306000066,53472.89528376 2024-03-19,15:02:00.000,79,11096354,13325,0,1710860519,13028.576200349991,189.5672478300039,53472.54592776001 2024-03-19,15:02:04.000,79,11096359,13565,0,1710860523,13028.387583669995,189.7505252100018,53472.53894064 2024-03-19,15:02:08.000,79,11096339,13445,0,1710860527,13028.21243960999,189.85626215999946,53472.49701792001 2024-03-19,15:02:12.000,79,11096356,13405,0,1710860531,13028.064240789994,189.90560607000225,53472.47605656001 2024-03-19,15:02:16.000,79,11096394,13685,0,1710860535,13027.956459829998,189.9619991100044,53472.51797928 2024-03-19,15:02:20.000,79,11096317,13565,0,1710860539,13028.27980271,189.94085171999905,53472.79746408 2024-03-19,15:02:24.000,79,11096322,13565,0,1710860543,13028.468419389996,189.95494997999776,53472.82541256 2024-03-19,15:02:28.000,79,11096327,13405,0,1710860547,13028.677244999992,190.0113430199999,53472.83239968001 2024-03-19,15:02:32.000,79,11096367,13445,0,1710860551,13028.751344409997,190.08888345000014,53472.85336104 2024-03-19,15:02:36.000,79,11096335,13765,0,1710860555,13028.663772380001,190.16642388000037,53472.89528376 2024-03-19,15:02:40.000,79,11096377,13245,0,1710860559,13028.35390211999,190.27216082999803,53472.61579896001 2024-03-19,15:02:44.000,79,11096360,13405,0,1710860563,13028.097922339999,190.3426521299989,53472.58785048 2024-03-19,15:02:48.000,79,11096318,13605,0,1710860567,13027.821733629993,190.33560299999954,53472.650734560004 2024-03-19,15:02:52.000,79,11096341,13325,0,1710860571,13027.451236579996,190.26511169999867,53472.4900308 2024-03-19,15:02:56.000,79,11096322,13685,0,1710860575,13027.19525679999,190.18052213999908,53472.44810808001 2024-03-19,15:03:00.000,79,11096360,13405,0,1710860579,13026.97969488,189.9972447600012,53472.3502884 2024-03-19,15:03:04.000,79,11096341,14165,0,1710860583,13026.818023439999,189.9338025899997,53472.3502884 2024-03-19,15:03:08.000,79,11096362,13605,0,1710860587,13026.737187719998,189.92675346000033,53472.32233992 2024-03-19,15:03:12.000,79,11096326,13565,0,1710860591,13026.676560929998,189.87036041999818,53472.315352800004 2024-03-19,15:03:16.000,79,11096332,13605,0,1710860595,13026.656351999998,189.88445868000417,53472.287404320006 2024-03-19,15:03:20.000,79,11096328,13485,0,1710860599,13026.669824619989,190.032490409998,53472.25945584001 2024-03-19,15:03:24.000,79,11096333,13165,0,1710860603,13026.656351999998,190.032490409998,53472.336314160006 2024-03-19,15:03:28.000,79,11096341,13645,0,1710860607,13026.656351999998,190.03953954000463,53472.3502884 2024-03-19,15:03:32.000,79,11096334,13245,0,1710860611,13026.541834729993,189.97609737000312,53472.36426264 2024-03-19,15:03:36.000,79,11096315,13565,0,1710860615,13026.615934139998,189.8774095500048,53472.3502884 2024-03-19,15:03:40.000,79,11096369,13485,0,1710860619,13026.791078199989,189.72232869000436,53472.622786080006 2024-03-19,15:03:44.000,79,11096328,13685,0,1710860623,13026.818023439999,189.5672478300039,53472.67868304 2024-03-19,15:03:48.000,79,11096367,13765,0,1710860627,13026.797814509999,189.46856000999833,53472.671695920006 2024-03-19,15:03:52.000,79,11096317,13805,0,1710860631,13026.696769859998,189.39806871000474,53472.69265728001 2024-03-19,15:03:56.000,79,11096321,13405,0,1710860635,13026.555307349998,189.3416756700026,53472.650734560004 2024-03-19,15:04:00.000,79,11096299,13725,0,1710860639,13026.164601370001,189.25003698000364,53472.30836568001 2024-03-19,15:04:04.000,79,11096298,13365,0,1710860643,13026.04334779,189.16544742000406,53472.34330128 2024-03-19,15:04:08.000,79,11096284,13605,0,1710860647,13025.908621589995,189.13725089999934,53472.29439144 2024-03-19,15:04:12.000,79,11096324,13285,0,1710860651,13025.77389538999,189.1090543800019,53472.21054600001 2024-03-19,15:04:16.000,79,11096367,13645,0,1710860655,13025.69305966999,189.1583982900047,53472.22452024 2024-03-19,15:04:20.000,79,11096314,13045,0,1710860659,13025.847994799995,189.27118437000172,53472.434133840005 2024-03-19,15:04:24.000,79,11096323,13325,0,1710860663,13025.73347752999,189.36987219000002,53472.483043680004 2024-03-19,15:04:28.000,79,11096374,13605,0,1710860667,13025.76042277,189.46151087999897,53472.46906944 2024-03-19,15:04:32.000,79,11096320,13565,0,1710860671,13025.76042277,189.49675653000304,53472.504005040006 2024-03-19,15:04:36.000,79,11096354,13405,0,1710860675,13025.827785869995,189.48970740000368,53472.46208232 2024-03-19,15:04:40.000,79,11096373,13605,0,1710860679,13025.76042277,189.48970740000368,53472.12670056 2024-03-19,15:04:44.000,79,11096300,13645,0,1710860683,13025.888412659995,189.49675653000304,53472.168623280006 2024-03-19,15:04:48.000,79,11096361,13685,0,1710860687,13025.97598468999,189.5390513099992,53472.217533120005 2024-03-19,15:04:52.000,79,11096312,13245,0,1710860691,13026.02313886,189.67298478000157,53472.23150736 2024-03-19,15:04:56.000,79,11096375,13605,0,1710860695,13026.077029339991,189.7857708599986,53472.23849448001 2024-03-19,15:05:00.000,79,11096329,13525,0,1710860699,13026.319536499992,189.79281998999795,53472.57387624001 2024-03-19,15:05:04.000,79,11096313,13405,0,1710860703,13026.231964469996,189.85626215999946,53472.54592776001 2024-03-19,15:05:08.000,79,11096353,13605,0,1710860707,13026.03661147999,189.91970433000097,53472.483043680004 2024-03-19,15:05:12.000,79,11096311,13725,0,1710860711,13025.82104956,189.89150781000353,53472.41317248 2024-03-19,15:05:16.000,79,11096324,13605,0,1710860715,13025.61222394999,189.90560607000225,53472.385224000005 2024-03-19,15:05:20.000,79,11096298,13285,0,1710860719,13025.315826309998,190.032490409998,53472.04285512001 2024-03-19,15:05:24.000,79,11096345,13285,0,1710860723,13025.342771549993,190.2087186600038,53472.07080360001 2024-03-19,15:05:28.000,79,11096336,13485,0,1710860727,13025.329298930003,190.4554382100032,53472.07080360001 2024-03-19,15:05:32.000,79,11096313,13485,0,1710860731,13025.288881070002,190.73035428000003,53472.049842240005 2024-03-19,15:05:36.000,79,11096367,13285,0,1710860735,13025.234990589997,190.99822122000478,53472.05682936 2024-03-19,15:05:40.000,79,11096311,13325,0,1710860739,13025.396662029998,191.18854773000203,53472.4201596 2024-03-19,15:05:44.000,79,11096359,13365,0,1710860743,13025.322562619993,191.38592336999864,53472.42714672001 2024-03-19,15:05:48.000,79,11096336,13605,0,1710860747,13025.403398339993,191.57624988000316,53472.42714672001 2024-03-19,15:05:52.000,79,11096320,13645,0,1710860751,13025.639169189999,191.69608508999954,53472.44112096 2024-03-19,15:05:56.000,79,11096320,13485,0,1710860755,13025.85473110999,191.7031342199989,53472.37823688001 2024-03-19,15:06:00.000,79,11096363,13725,0,1710860759,13025.82104956,191.74542900000233,53472.147661920004 2024-03-19,15:06:04.000,79,11096350,13525,0,1710860763,13025.888412659995,191.88641160000407,53472.2454816 2024-03-19,15:06:08.000,79,11096347,13525,0,1710860767,13025.847994799995,191.93575550999958,53472.25945584001 2024-03-19,15:06:12.000,79,11096343,13405,0,1710860771,13025.847994799995,192.08378724000067,53472.36426264 2024-03-19,15:06:16.000,79,11096340,13445,0,1710860775,13025.75368645999,192.18247505999898,53472.37823688001 2024-03-19,15:06:20.000,79,11096339,13285,0,1710860779,13025.87494003999,192.25296635999985,53472.70663152 2024-03-19,15:06:24.000,79,11096308,13285,0,1710860783,13025.706532289994,192.28821201000392,53472.71361864001 2024-03-19,15:06:28.000,79,11096314,13445,0,1710860787,13025.605487639994,192.27411374999792,53472.72759288 2024-03-19,15:06:32.000,79,11096371,13605,0,1710860791,13025.504442989994,192.25296635999985,53472.70663152 2024-03-19,15:06:36.000,79,11096320,13245,0,1710860795,13025.464025129993,192.16837680000026,53472.720605760005 2024-03-19,15:06:40.000,79,11096345,13765,0,1710860799,13025.288881070002,192.2459172300005,53472.37823688001 2024-03-19,15:06:44.000,79,11096352,13165,0,1710860803,13025.383189409993,192.35870331000478,53472.46906944 2024-03-19,15:06:48.000,79,11096312,13125,0,1710860807,13025.571806089989,192.63361938000162,53472.483043680004 2024-03-19,15:06:52.000,79,11096333,13605,0,1710860811,13025.706532289994,192.85214241000358,53472.552914880005 2024-03-19,15:06:56.000,79,11096383,13245,0,1710860815,13025.807576939995,193.02132153000275,53472.6996444 2024-03-19,15:07:00.000,79,11096301,13605,0,1710860819,13026.009666239996,193.0777145700049,53473.04900040001 2024-03-19,15:07:04.000,79,11096283,13485,0,1710860823,13025.91535789999,193.0495180500002,53473.16778144001 2024-03-19,15:07:08.000,79,11096310,13405,0,1710860827,13025.77389538999,192.8662406700023,53473.24463976001 2024-03-19,15:07:12.000,79,11096344,13405,0,1710860831,13025.77389538999,192.72525807000056,53473.27957536 2024-03-19,15:07:16.000,79,11096382,13365,0,1710860835,13025.91535789999,192.5913245999982,53473.33547232001 2024-03-19,15:07:20.000,79,11096274,13845,0,1710860839,13025.85473110999,192.60542286000418,53473.04201328 2024-03-19,15:07:24.000,79,11096393,13845,0,1710860843,13026.05682040999,192.80984763000015,53473.09092312 2024-03-19,15:07:28.000,79,11096345,13405,0,1710860847,13026.10397458,193.02132153000275,53473.24463976001 2024-03-19,15:07:32.000,79,11096333,13805,0,1710860851,13026.08376565,193.18345152000256,53473.26560112001 2024-03-19,15:07:36.000,79,11096290,13845,0,1710860855,13026.02313886,193.3244341200043,53473.34944656 2024-03-19,15:07:40.000,79,11096304,13285,0,1710860859,13026.272382329997,193.40197455000452,53473.76168664 2024-03-19,15:07:44.000,79,11096346,13445,0,1710860863,13026.231964469996,193.44426933000068,53473.75469952 2024-03-19,15:07:48.000,79,11096317,13285,0,1710860867,13026.205019230001,193.47951498000475,53473.81758360001 2024-03-19,15:07:52.000,79,11096310,13845,0,1710860871,13026.130919819996,193.49361324000347,53473.88046768 2024-03-19,15:07:56.000,79,11096364,13445,0,1710860875,13026.130919819996,193.38082715999917,53473.91540328001 2024-03-19,15:08:00.000,79,11096357,13245,0,1710860879,13025.96251207,193.23279542999808,53473.62194424001 2024-03-19,15:08:04.000,79,11096339,13485,0,1710860883,13026.009666239996,193.00017414000467,53473.7127768 2024-03-19,15:08:08.000,79,11096335,14085,0,1710860887,13025.928830519995,192.7816511100027,53473.80360936 2024-03-19,15:08:12.000,79,11096349,13885,0,1710860891,13025.888412659995,192.69001242000377,53473.90142904 2024-03-19,15:08:16.000,79,11096319,13765,0,1710860895,13025.928830519995,192.64066851000098,53473.91540328001 2024-03-19,15:08:20.000,79,11096355,13645,0,1710860899,13026.319536499992,192.5067350399986,53474.29270776001 2024-03-19,15:08:24.000,79,11096327,13525,0,1710860903,13026.555307349998,192.46444026000245,53474.43943728001 2024-03-19,15:08:28.000,79,11096342,13405,0,1710860907,13026.535098419998,192.45034200000373,53474.43943728001 2024-03-19,15:08:32.000,79,11096306,13245,0,1710860911,13026.460999009993,192.5208333000046,53474.5512312 2024-03-19,15:08:36.000,79,11096330,13645,0,1710860915,13026.494680559998,192.5067350399986,53474.614115280005 2024-03-19,15:08:40.000,79,11096356,13205,0,1710860919,13026.366690670002,192.52788243000396,53474.3765532 2024-03-19,15:08:44.000,79,11096327,13405,0,1710860923,13026.595725209998,192.38689983000222,53474.39052744001 2024-03-19,15:08:48.000,79,11096358,13605,0,1710860927,13026.649615689988,192.17542592999962,53474.53026984 2024-03-19,15:08:52.000,79,11096327,13605,0,1710860931,13026.696769859998,191.8652642099987,53474.58616680001 2024-03-19,15:08:56.000,79,11096325,13245,0,1710860935,13026.791078199989,191.63264291999803,53474.60014104 2024-03-19,15:09:00.000,79,11096322,13405,0,1710860939,13027.16157525,191.37887423999928,53475.06129096001 2024-03-19,15:09:04.000,79,11096323,13205,0,1710860943,13027.188520489995,191.3224812000044,53475.068278080005 2024-03-19,15:09:08.000,79,11096349,13525,0,1710860947,13027.25588358999,191.43526728000143,53475.15911064001 2024-03-19,15:09:12.000,79,11096344,13445,0,1710860951,13027.2626199,191.49870945000293,53475.26391744 2024-03-19,15:09:16.000,79,11096311,13685,0,1710860955,13027.269356209996,191.61149552999996,53475.36872424 2024-03-19,15:09:20.000,79,11096328,13605,0,1710860959,13027.05379428999,191.63264291999803,53475.068278080005 2024-03-19,15:09:24.000,79,11096351,13445,0,1710860963,13027.09421214999,191.46346379999886,53475.11020080001 2024-03-19,15:09:28.000,79,11096311,13605,0,1710860967,13027.168311559995,191.26608816000225,53475.17308488 2024-03-19,15:09:32.000,79,11096321,13605,0,1710860971,13027.208729419996,191.13215468999988,53475.20103336 2024-03-19,15:09:36.000,79,11096332,13405,0,1710860975,13027.296301449991,190.99117208999814,53475.2499432 2024-03-19,15:09:40.000,79,11096343,13325,0,1710860979,13027.579226469992,190.93477905000327,53475.60628632 2024-03-19,15:09:44.000,79,11096309,13485,0,1710860983,13027.579226469992,190.948877310002,53475.71808024 2024-03-19,15:09:48.000,79,11096328,13445,0,1710860987,13027.559017539992,190.98412295999879,53475.69711888 2024-03-19,15:09:52.000,79,11096379,13685,0,1710860991,13027.478181819992,191.04051600000093,53475.787951440005 2024-03-19,15:09:56.000,79,11096328,13845,0,1710860995,13027.329982999996,191.10395817000244,53475.80891280001 2024-03-19,15:10:00.000,79,11096363,13725,0,1710860999,13027.12115739,191.1462529499986,53475.46654392001 2024-03-19,15:10:04.000,79,11096322,13765,0,1710861003,13027.15483893999,191.13920381999924,53475.522440880006 2024-03-19,15:10:08.000,79,11096325,13885,0,1710861007,13027.228938349996,191.08985991000372,53475.55038936 2024-03-19,15:10:12.000,79,11096397,13365,0,1710861011,13027.24241097,191.03346687000158,53475.57833784 2024-03-19,15:10:16.000,79,11096359,13565,0,1710861015,13027.11442107999,191.00527035000414,53475.56436360001 2024-03-19,15:10:20.000,79,11096355,13405,0,1710861019,13027.269356209996,191.05461425999965,53475.94865520001 2024-03-19,15:10:24.000,79,11096340,13685,0,1710861023,13027.2626199,191.08985991000372,53475.92070672 2024-03-19,15:10:28.000,79,11096313,13685,0,1710861027,13027.269356209996,191.16740034000395,53475.93468096 2024-03-19,15:10:32.000,79,11096338,13245,0,1710861031,13027.24241097,191.13215468999988,53475.92070672 2024-03-19,15:10:36.000,79,11096309,13405,0,1710861035,13027.14136632,191.16740034000395,53475.93468096 2024-03-19,15:10:40.000,79,11096374,13325,0,1710861039,13026.676560929998,191.18149860000267,53475.620260560005 2024-03-19,15:10:44.000,79,11096341,13245,0,1710861043,13026.521625799993,191.1603512100046,53475.58532496 2024-03-19,15:10:48.000,79,11096333,13725,0,1710861047,13026.487944250002,191.2096951200001,53475.61327344001 2024-03-19,15:10:52.000,79,11096381,13605,0,1710861051,13026.568779970003,191.21674424999946,53475.620260560005 2024-03-19,15:10:56.000,79,11096360,13445,0,1710861055,13026.568779970003,191.31543206999777,53475.61327344001 2024-03-19,15:11:00.000,79,11096333,13685,0,1710861059,13026.824759749994,191.392972499998,53475.955642320005 2024-03-19,15:11:04.000,79,11096277,13445,0,1710861063,13026.770869269989,191.47051292999822,53475.92769384001 2024-03-19,15:11:08.000,79,11096363,13605,0,1710861067,13026.716978789998,191.43526728000143,53475.88577112 2024-03-19,15:11:12.000,79,11096350,13365,0,1710861071,13026.615934139998,191.35067772000184,53475.836861280004 2024-03-19,15:11:16.000,79,11096373,13565,0,1710861075,13026.427317460002,191.23789164000482,53475.75301584 2024-03-19,15:11:20.000,79,11096374,13285,0,1710861079,13026.04334779,191.2096951200001,53475.47353104001 2024-03-19,15:11:24.000,79,11096365,13525,0,1710861083,13025.85473110999,191.09690904000308,53475.403659840005 2024-03-19,15:11:28.000,79,11096365,13565,0,1710861087,13025.76042277,190.9629755700007,53475.403659840005 2024-03-19,15:11:32.000,79,11096400,13325,0,1710861091,13025.531388229989,190.94182818000263,53475.34776288001 2024-03-19,15:11:36.000,79,11096351,12965,0,1710861095,13025.309090000002,191.07576164999773,53475.30584016001 2024-03-19,15:11:40.000,79,11096325,13525,0,1710861099,13025.524651919994,191.1110073000018,53475.59231208001 2024-03-19,15:11:44.000,79,11096385,13325,0,1710861103,13025.565069779994,191.13920381999924,53475.49449240001 2024-03-19,15:11:48.000,79,11096318,13525,0,1710861107,13025.625696569994,191.12510556000052,53475.452569680005 2024-03-19,15:11:52.000,79,11096347,13605,0,1710861111,13025.61222394999,191.13215468999988,53475.56436360001 2024-03-19,15:11:56.000,79,11096355,13565,0,1710861115,13025.592015019989,191.05461425999965,53475.54340224001 2024-03-19,15:12:00.000,79,11096331,13765,0,1710861119,13025.356244169998,191.0123194800035,53475.27090456 2024-03-19,15:12:04.000,79,11096332,13765,0,1710861123,13025.315826309998,190.85723862000305,53475.25693032001 2024-03-19,15:12:08.000,79,11096356,13445,0,1710861127,13025.187836420002,190.82904209999833,53475.19404624 2024-03-19,15:12:12.000,79,11096350,13805,0,1710861131,13025.059846529992,190.87133688000176,53475.2150076 2024-03-19,15:12:16.000,79,11096318,13325,0,1710861135,13025.039637599992,190.90658252999856,53475.18007200001 2024-03-19,15:12:20.000,79,11096329,13365,0,1710861139,13025.403398339993,190.93477905000327,53475.44558256001 2024-03-19,15:12:24.000,79,11096296,13525,0,1710861143,13025.396662029998,190.97002470000007,53475.501479520004 2024-03-19,15:12:28.000,79,11096321,13845,0,1710861147,13025.389925719988,191.09690904000308,53475.50846664 2024-03-19,15:12:32.000,79,11096294,13485,0,1710861151,13025.302353689993,191.16740034000395,53475.522440880006 2024-03-19,15:12:36.000,79,11096338,13445,0,1710861155,13025.302353689993,191.1462529499986,53475.571350720005 2024-03-19,15:12:40.000,79,11096306,13885,0,1710861159,13025.073319149997,191.18854773000203,53475.2499432 2024-03-19,15:12:44.000,79,11096297,13525,0,1710861163,13025.100264389992,191.2096951200001,53475.27090456 2024-03-19,15:12:48.000,79,11096270,13565,0,1710861167,13025.107000700002,191.26608816000225,53475.26391744 2024-03-19,15:12:52.000,79,11096313,13245,0,1710861171,13025.120473319992,191.22379337999882,53475.284878800005 2024-03-19,15:12:56.000,79,11096373,13605,0,1710861175,13025.174363799997,191.13215468999988,53475.27789168001 2024-03-19,15:13:00.000,79,11096321,13485,0,1710861179,13025.437079889998,191.0123194800035,53475.669170400004 2024-03-19,15:13:04.000,79,11096355,13325,0,1710861183,13025.309090000002,190.87838601000112,53475.620260560005 2024-03-19,15:13:08.000,79,11096363,13805,0,1710861187,13025.093528079997,190.82199296999897,53475.61327344001 2024-03-19,15:13:12.000,79,11096357,13925,0,1710861191,13025.073319149997,190.87838601000112,53475.65519616 2024-03-19,15:13:16.000,79,11096329,13485,0,1710861195,13024.958801879991,190.99117208999814,53475.68314464001 2024-03-19,15:13:20.000,79,11096358,13365,0,1710861199,13024.54115066,191.07576164999773,53475.36173712 2024-03-19,15:13:24.000,79,11096306,13525,0,1710861203,13024.386215529994,191.16740034000395,53475.333788640004 2024-03-19,15:13:28.000,79,11096365,13445,0,1710861207,13024.312116119989,191.1955968600014,53475.3198144 2024-03-19,15:13:32.000,79,11096354,13485,0,1710861211,13024.352533979989,191.16740034000395,53475.34077576 2024-03-19,15:13:36.000,79,11096380,13365,0,1710861215,13024.43336969999,191.061663389999,53475.333788640004 2024-03-19,15:13:40.000,79,11096288,13605,0,1710861219,13024.72303103,190.948877310002,53475.62724768 2024-03-19,15:13:44.000,79,11096341,13365,0,1710861223,13024.830811989996,190.77969819000282,53475.669170400004 2024-03-19,15:13:48.000,79,11096350,13725,0,1710861227,13024.88470247,190.68805950000387,53475.72506736 2024-03-19,15:13:52.000,79,11096301,13725,0,1710861231,13024.851020919996,190.5188803800047,53475.76000296001 2024-03-19,15:13:56.000,79,11096304,13725,0,1710861235,13024.74323996,190.53297864000342,53475.68314464001 2024-03-19,15:14:00.000,79,11096318,13645,0,1710861239,13024.399688149999,190.54707690000214,53475.41064696 2024-03-19,15:14:04.000,79,11096328,13565,0,1710861243,13024.39295183999,190.56117516000086,53475.41763408 2024-03-19,15:14:08.000,79,11096330,13765,0,1710861247,13024.406424459994,190.54707690000214,53475.42462120001 2024-03-19,15:14:12.000,79,11096363,13605,0,1710861251,13024.41316076999,190.61051907000365,53475.36872424 2024-03-19,15:14:16.000,79,11096323,13045,0,1710861255,13024.379479219999,190.65986297999916,53475.43160832 2024-03-19,15:14:20.000,79,11096342,13365,0,1710861259,13024.58156852,190.7374034099994,53475.739041600005 2024-03-19,15:14:24.000,79,11096353,13365,0,1710861263,13024.64219531,190.78674732000218,53475.71808024 2024-03-19,15:14:28.000,79,11096355,13445,0,1710861267,13024.64219531,190.78674732000218,53475.690131760006 2024-03-19,15:14:32.000,79,11096341,13445,0,1710861271,13024.628722689995,190.73035428000003,53475.73205448001 2024-03-19,15:14:36.000,79,11096345,13925,0,1710861275,13024.65566792999,190.68101037000451,53475.75301584 2024-03-19,15:14:40.000,79,11096360,13605,0,1710861279,13024.345797669994,190.70920689000195,53475.43859544 2024-03-19,15:14:44.000,79,11096312,13205,0,1710861283,13024.352533979989,190.65986297999916,53475.43160832 2024-03-19,15:14:48.000,79,11096343,13565,0,1710861287,13024.48052387,190.68101037000451,53475.452569680005 2024-03-19,15:14:52.000,79,11096377,13405,0,1710861291,13024.59504113999,190.7021577600026,53475.4595568 2024-03-19,15:14:56.000,79,11096301,13485,0,1710861295,13024.80386675,190.79379645000154,53475.46654392001 2024-03-19,15:15:00.000,79,11096326,13405,0,1710861299,13024.972274499996,190.82199296999897,53475.787951440005 2024-03-19,15:15:04.000,79,11096301,13365,0,1710861303,13024.877966159991,190.8008455800009,53475.80891280001 2024-03-19,15:15:08.000,79,11096362,13405,0,1710861307,13024.770185199995,190.78674732000218,53475.81589992 2024-03-19,15:15:12.000,79,11096353,13765,0,1710861311,13024.71629471999,190.68805950000387,53475.89974536001 2024-03-19,15:15:16.000,79,11096350,13765,0,1710861315,13024.68261317,190.5047821199987,53475.82987416001 2024-03-19,15:15:20.000,79,11096347,13525,0,1710861319,13024.440106009999,190.5047821199987,53475.43859544 2024-03-19,15:15:24.000,79,11096303,13525,0,1710861323,13024.372742909989,190.59642080999765,53475.48051816 2024-03-19,15:15:28.000,79,11096364,13485,0,1710861327,13024.305379809994,190.7374034099994,53475.50846664 2024-03-19,15:15:32.000,79,11096407,13325,0,1710861331,13024.143708369993,190.93477905000327,53475.47353104001 2024-03-19,15:15:36.000,79,11096346,13125,0,1710861335,13024.190862539988,191.0475651300003,53475.49449240001 2024-03-19,15:15:40.000,79,11096336,13285,0,1710861339,13024.460314939999,191.0475651300003,53475.80891280001 2024-03-19,15:15:44.000,79,11096331,13605,0,1710861343,13024.47378755999,191.0475651300003,53475.82987416001 2024-03-19,15:15:48.000,79,11096345,13925,0,1710861347,13024.41316076999,191.11805643000116,53475.80192568001 2024-03-19,15:15:52.000,79,11096320,13405,0,1710861351,13024.325588739994,191.1744494700033,53475.82288704 2024-03-19,15:15:56.000,79,11096361,13605,0,1710861355,13024.359270289999,191.18854773000203,53475.82288704 2024-03-19,15:16:00.000,79,11096302,13565,0,1710861359,13024.217807779998,191.26608816000225,53475.53641512 2024-03-19,15:16:04.000,79,11096336,13565,0,1710861363,13024.170653609988,191.3083829399984,53475.44558256001 2024-03-19,15:16:08.000,79,11096350,13285,0,1710861367,13023.995509549997,191.33657946000312,53475.4595568 2024-03-19,15:16:12.000,79,11096354,13365,0,1710861371,13023.806892870001,191.32953033000376,53475.43160832 2024-03-19,15:16:16.000,79,11096381,12925,0,1710861375,13023.712584529996,191.20264599000075,53475.48051816 2024-03-19,15:16:20.000,79,11096359,13485,0,1710861379,13023.914673829997,191.0475651300003,53475.81589992 2024-03-19,15:16:24.000,79,11096320,13245,0,1710861383,13023.968564310002,191.01936861000286,53475.75301584 2024-03-19,15:16:28.000,79,11096318,13805,0,1710861387,13023.961827999992,190.97707382999943,53475.75301584 2024-03-19,15:16:32.000,79,11096352,13645,0,1710861391,13023.948355380002,191.0123194800035,53475.78096432001 2024-03-19,15:16:36.000,79,11096332,13445,0,1710861395,13023.901201209992,191.00527035000414,53475.739041600005 2024-03-19,15:16:40.000,79,11096368,13565,0,1710861399,13023.6250125,191.0123194800035,53475.403659840005 2024-03-19,15:16:44.000,79,11096336,13405,0,1710861403,13023.510495229995,191.00527035000414,53475.43859544 2024-03-19,15:16:48.000,79,11096342,13765,0,1710861407,13023.41618688999,190.99822122000478,53475.452569680005 2024-03-19,15:16:52.000,79,11096367,13445,0,1710861411,13023.38250534,190.95592644000135,53475.41064696 2024-03-19,15:16:56.000,79,11096350,13485,0,1710861415,13023.35556009999,190.84314036000433,53475.41763408 2024-03-19,15:17:00.000,79,11096366,13845,0,1710861419,13023.638485119991,190.7374034099994,53475.76000296001 2024-03-19,15:17:04.000,79,11096349,13445,0,1710861423,13023.800156559992,190.75855080000474,53475.72506736 2024-03-19,15:17:08.000,79,11096314,13365,0,1710861427,13024.015718479997,190.8501894900037,53475.79493856 2024-03-19,15:17:12.000,79,11096337,13365,0,1710861431,13024.157180989998,190.9629755700007,53475.836861280004 2024-03-19,15:17:16.000,79,11096344,13645,0,1710861435,13024.238016709998,191.06871251999837,53475.955642320005 2024-03-19,15:17:20.000,79,11096334,14005,0,1710861439,13023.907937520002,191.1744494700033,53475.60628632 2024-03-19,15:17:24.000,79,11096313,13645,0,1710861443,13023.766475010001,191.13215468999988,53475.5992992 2024-03-19,15:17:28.000,79,11096335,13725,0,1710861447,13023.638485119991,191.01936861000286,53475.620260560005 2024-03-19,15:17:32.000,79,11096372,13485,0,1710861451,13023.571122019996,190.82199296999897,53475.56436360001 2024-03-19,15:17:36.000,79,11096319,13525,0,1710861455,13023.530704159995,190.64576472000044,53475.55038936 2024-03-19,15:17:40.000,79,11096333,13605,0,1710861459,13023.672166669996,190.56117516000086,53475.87878400001 2024-03-19,15:17:44.000,79,11096318,13365,0,1710861463,13023.55764939999,190.617568200003,53475.87179688 2024-03-19,15:17:48.000,79,11096323,13645,0,1710861467,13023.449868439995,190.77264906000346,53475.92070672 2024-03-19,15:17:52.000,79,11096326,13565,0,1710861471,13023.288196999994,190.99822122000478,53475.87878400001 2024-03-19,15:17:56.000,79,11096348,13285,0,1710861475,13023.173679729989,191.15330207999796,53475.85083552001 2024-03-19,15:18:00.000,79,11096354,13525,0,1710861479,13022.843600539993,191.40002163000463,53475.501479520004 2024-03-19,15:18:04.000,79,11096335,13445,0,1710861483,13022.836864229997,191.49870945000293,53475.50846664 2024-03-19,15:18:08.000,79,11096342,13565,0,1710861487,13022.910963640003,191.48461119000422,53475.50846664 2024-03-19,15:18:12.000,79,11096366,13285,0,1710861491,13023.005271979993,191.4564146699995,53475.55737648 2024-03-19,15:18:16.000,79,11096342,13365,0,1710861495,13023.146734489994,191.2942846799997,53475.53641512 2024-03-19,15:18:20.000,79,11096381,13205,0,1710861499,13023.55764939999,191.24494077000418,53475.92769384001 2024-03-19,15:18:24.000,79,11096316,13405,0,1710861503,13023.591330949996,191.21674424999946,53475.955642320005 2024-03-19,15:18:28.000,79,11096349,13565,0,1710861507,13023.57785832999,191.22379337999882,53475.906732480005 2024-03-19,15:18:32.000,79,11096337,13605,0,1710861511,13023.48354999,191.16740034000395,53475.93468096 2024-03-19,15:18:36.000,79,11096375,13765,0,1710861515,13023.39597795999,191.1603512100046,53475.96961656001 2024-03-19,15:18:40.000,79,11096324,13325,0,1710861519,13023.23430651999,191.2590390300029,53475.669170400004 2024-03-19,15:18:44.000,79,11096340,13485,0,1710861523,13023.37576902999,191.2942846799997,53475.74602872 2024-03-19,15:18:48.000,79,11096353,13565,0,1710861527,13023.39597795999,191.42821815000207,53475.704106 2024-03-19,15:18:52.000,79,11096358,13365,0,1710861531,13023.37576902999,191.44936554000014,53475.68314464001 2024-03-19,15:18:56.000,79,11096368,13245,0,1710861535,13023.241042829999,191.48461119000422,53475.690131760006 2024-03-19,15:19:00.000,79,11096351,13565,0,1710861539,13023.389241649995,191.3577268500012,53476.03250064 2024-03-19,15:19:04.000,79,11096345,13205,0,1710861543,13023.241042829999,191.3083829399984,53475.99057792 2024-03-19,15:19:08.000,79,11096314,13285,0,1710861547,13023.139998179999,191.25198990000354,53475.97660368001 2024-03-19,15:19:12.000,79,11096381,13445,0,1710861551,13023.005271979993,191.13920381999924,53475.92070672 2024-03-19,15:19:16.000,79,11096322,13205,0,1710861555,13022.897491019998,191.18854773000203,53475.96262944 2024-03-19,15:19:20.000,79,11096264,13405,0,1710861559,13022.533730279996,191.28723555000033,53475.63423480001 2024-03-19,15:19:24.000,79,11096296,13205,0,1710861563,13022.46636718,191.40002163000463,53475.60628632 2024-03-19,15:19:28.000,79,11096371,13565,0,1710861567,13022.452894559996,191.43526728000143,53475.5992992 2024-03-19,15:19:32.000,79,11096349,13285,0,1710861571,13022.506785040001,191.59034814000188,53475.5992992 2024-03-19,15:19:36.000,79,11096348,13645,0,1710861575,13022.580884449992,191.68903596000018,53475.63423480001 2024-03-19,15:19:40.000,79,11096306,13565,0,1710861579,13022.890754710003,191.7524781300017,53475.96961656001 2024-03-19,15:19:44.000,79,11096352,13725,0,1710861583,13022.890754710003,191.7877237799985,53475.97660368001 2024-03-19,15:19:48.000,79,11096321,13245,0,1710861587,13022.951381499988,191.83706769000128,53475.9835908 2024-03-19,15:19:52.000,79,11096348,13405,0,1710861591,13023.045689839993,191.83706769000128,53476.025513520006 2024-03-19,15:19:56.000,79,11096327,13685,0,1710861595,13023.146734489994,191.85116595,53476.06044912 2024-03-19,15:20:00.000,79,11096348,13845,0,1710861599,13022.904227329993,191.92165725000086,53475.74602872 2024-03-19,15:20:04.000,79,11096335,13725,0,1710861603,13022.803182679992,191.97100116000365,53475.739041600005 2024-03-19,15:20:08.000,79,11096385,13845,0,1710861607,13022.702138029992,191.97100116000365,53475.75301584 2024-03-19,15:20:12.000,79,11096391,13245,0,1710861611,13022.668456480002,191.84411682000064,53475.76000296001 2024-03-19,15:20:16.000,79,11096325,13605,0,1710861615,13022.607829690001,191.7665763900004,53475.79493856 2024-03-19,15:20:20.000,79,11096334,13645,0,1710861619,13022.823391609993,191.75952726000105,53476.0883976 2024-03-19,15:20:24.000,79,11096331,13645,0,1710861623,13022.762764819992,191.83001856000192,53476.0883976 2024-03-19,15:20:28.000,79,11096329,13445,0,1710861627,13022.702138029992,191.94280463999894,53476.13730744001 2024-03-19,15:20:32.000,79,11096363,13925,0,1710861631,13022.533730279996,192.05559072000324,53476.11634608001 2024-03-19,15:20:36.000,79,11096291,13165,0,1710861635,13022.39900407999,192.18952418999834,53476.09538472001 2024-03-19,15:20:40.000,79,11096315,13165,0,1710861639,13022.06218858,192.2600154899992,53475.739041600005 2024-03-19,15:20:44.000,79,11096337,13805,0,1710861643,13022.01503440999,192.309359400002,53475.76000296001 2024-03-19,15:20:48.000,79,11096321,13285,0,1710861647,13022.18344216,192.31640853000135,53475.78096432001 2024-03-19,15:20:52.000,79,11096315,13405,0,1710861651,13022.31816835999,192.3728015700035,53475.82288704 2024-03-19,15:20:56.000,79,11096350,13525,0,1710861655,13022.580884449992,192.27411374999792,53475.80891280001 2024-03-19,15:21:00.000,79,11096327,13605,0,1710861659,13022.971590429988,192.17542592999962,53476.20019152 2024-03-19,15:21:04.000,79,11096335,13565,0,1710861663,13023.025480909993,192.1119837599981,53476.25608848 2024-03-19,15:21:08.000,79,11096319,13565,0,1710861667,13022.978326739998,192.00624681000045,53476.24910136 2024-03-19,15:21:12.000,79,11096328,13405,0,1710861671,13022.877282089998,191.85821507999935,53476.24910136 2024-03-19,15:21:16.000,79,11096357,13165,0,1710861675,13022.762764819992,191.8159203000032,53476.304998319996 2024-03-19,15:21:20.000,79,11096308,13245,0,1710861679,13022.27775049999,191.85821507999935,53475.94166808 2024-03-19,15:21:24.000,79,11096390,13405,0,1710861683,13022.068924889994,191.78067464999913,53475.9137196 2024-03-19,15:21:28.000,79,11096355,13725,0,1710861687,13021.920726069999,191.80887117000384,53475.93468096 2024-03-19,15:21:32.000,79,11096319,13565,0,1710861691,13021.833154039989,191.8159203000032,53475.86480976 2024-03-19,15:21:36.000,79,11096326,13525,0,1710861695,13021.833154039989,191.8159203000032,53475.86480976 2024-03-19,15:21:40.000,79,11096315,13405,0,1710861699,13022.08239751,191.73837987000297,53476.172243040004 2024-03-19,15:21:44.000,79,11096338,13565,0,1710861703,13022.109342749995,191.7313307400036,53476.1582688 2024-03-19,15:21:48.000,79,11096333,13285,0,1710861707,13022.09587012999,191.7665763900004,53476.172243040004 2024-03-19,15:21:52.000,79,11096353,13485,0,1710861711,13022.07566119999,191.87231333999807,53476.1582688 2024-03-19,15:21:56.000,79,11096305,13365,0,1710861715,13022.13628798999,191.9146081200015,53476.193204400006 2024-03-19,15:22:00.000,79,11096326,13525,0,1710861719,13022.021770719999,191.9991976800011,53475.92769384001 2024-03-19,15:22:04.000,79,11096286,13645,0,1710861723,13022.11607905999,191.9639520300043,53475.906732480005 2024-03-19,15:22:08.000,79,11096356,13445,0,1710861727,13022.19691477999,191.87231333999807,53475.93468096 2024-03-19,15:22:12.000,79,11096325,13285,0,1710861731,13022.23733263999,191.7031342199989,53475.94865520001 2024-03-19,15:22:16.000,79,11096345,13725,0,1710861735,13022.22386002,191.6537903100034,53475.93468096 2024-03-19,15:22:20.000,79,11096330,13525,0,1710861739,13022.419213009991,191.6044464000006,53476.32595968 2024-03-19,15:22:24.000,79,11096342,13805,0,1710861743,13022.392267769996,191.7031342199989,53476.33294680001 2024-03-19,15:22:28.000,79,11096337,13605,0,1710861747,13022.26427788,191.8159203000032,53476.27006272 2024-03-19,15:22:32.000,79,11096322,13325,0,1710861751,13022.10260644,191.8793624700047,53476.34692104 2024-03-19,15:22:36.000,79,11096332,13645,0,1710861755,13022.021770719999,191.92870638000022,53476.458714960005 2024-03-19,15:22:40.000,79,11096348,13685,0,1710861759,13021.711900460003,192.05559072000324,53476.074423360005 2024-03-19,15:22:44.000,79,11096374,13485,0,1710861763,13021.651273670002,192.0978854999994,53476.03948776 2024-03-19,15:22:48.000,79,11096337,13485,0,1710861767,13021.563701639992,192.18247505999898,53476.004552160004 2024-03-19,15:22:52.000,79,11096324,13405,0,1710861771,13021.509811160002,192.2106715800037,53475.99756504001 2024-03-19,15:22:56.000,79,11096339,13485,0,1710861775,13021.455920679997,192.2600154899992,53476.03250064 2024-03-19,15:23:00.000,79,11096362,13445,0,1710861779,13021.644537359993,192.21772071000305,53476.28403696001 2024-03-19,15:23:04.000,79,11096320,13525,0,1710861783,13021.631064740002,192.18247505999898,53476.32595968 2024-03-19,15:23:08.000,79,11096316,13565,0,1710861787,13021.711900460003,192.20362245000433,53476.31897256 2024-03-19,15:23:12.000,79,11096341,13485,0,1710861791,13021.759054629998,192.17542592999962,53476.33294680001 2024-03-19,15:23:16.000,79,11096320,13565,0,1710861795,13021.759054629998,192.18247505999898,53476.3678824 2024-03-19,15:23:20.000,79,11096344,13445,0,1710861799,13021.503074849992,192.1965733199977,53476.0883976 2024-03-19,15:23:24.000,79,11096384,13325,0,1710861803,13021.482865919992,192.11903289000475,53476.08141048 2024-03-19,15:23:28.000,79,11096307,13805,0,1710861807,13021.482865919992,192.1613276700009,53476.09538472001 2024-03-19,15:23:32.000,79,11096363,13125,0,1710861811,13021.375084959996,192.16837680000026,53476.074423360005 2024-03-19,15:23:36.000,79,11096347,13645,0,1710861815,13021.314458169996,192.1613276700009,53476.0883976 2024-03-19,15:23:40.000,79,11096316,13325,0,1710861819,13021.496338539997,192.16837680000026,53476.360895280006 2024-03-19,15:23:44.000,79,11096278,13525,0,1710861823,13021.476129609997,192.20362245000433,53476.40281800001 2024-03-19,15:23:48.000,79,11096349,13565,0,1710861827,13021.455920679997,192.23181897000177,53476.45172784001 2024-03-19,15:23:52.000,79,11096322,13605,0,1710861831,13021.455920679997,192.37985070000286,53476.43076648001 2024-03-19,15:23:56.000,79,11096330,13285,0,1710861835,13021.422239129992,192.4714893900018,53476.41679224 2024-03-19,15:24:00.000,79,11096331,13285,0,1710861839,13021.09889624999,192.67591415999777,53476.06743624001 2024-03-19,15:24:04.000,79,11096364,13525,0,1710861843,13021.071951009995,192.83099501999823,53476.03948776 2024-03-19,15:24:08.000,79,11096365,13485,0,1710861847,13021.03826945999,192.90853544999845,53476.08141048 2024-03-19,15:24:12.000,79,11096357,13925,0,1710861851,13020.99785159999,192.97197761999996,53476.08141048 2024-03-19,15:24:16.000,79,11096353,13405,0,1710861855,13021.04500577,192.99312500999804,53476.123333200005 2024-03-19,15:24:20.000,79,11096355,13405,0,1710861859,13021.334667099996,193.00017414000467,53476.42377936 2024-03-19,15:24:24.000,79,11096366,13485,0,1710861863,13021.368348650001,193.03541979000147,53476.47967632001 2024-03-19,15:24:28.000,79,11096346,13165,0,1710861867,13021.300985549991,193.07066543999827,53476.45172784001 2024-03-19,15:24:32.000,79,11096313,13445,0,1710861871,13021.22688614,193.0777145700049,53476.4377536 2024-03-19,15:24:36.000,79,11096327,13685,0,1710861875,13021.112368869995,193.04246892000083,53476.39583088 2024-03-19,15:24:40.000,79,11096343,13605,0,1710861879,13020.789025989994,193.09886196000298,53476.0883976 2024-03-19,15:24:44.000,79,11096366,13765,0,1710861883,13020.782289679999,193.09181283000362,53476.13032032 2024-03-19,15:24:48.000,79,11096346,13565,0,1710861887,13020.647563479994,193.07066543999827,53476.03250064 2024-03-19,15:24:52.000,79,11096323,13565,0,1710861891,13020.539782519998,193.09181283000362,53476.01852640001 2024-03-19,15:24:56.000,79,11096340,13165,0,1710861895,13020.425265249993,193.04246892000083,53476.004552160004 2024-03-19,15:25:00.000,79,11096315,13525,0,1710861899,13020.586936689993,192.9649284900006,53476.33294680001 2024-03-19,15:25:04.000,79,11096330,13445,0,1710861903,13020.526309899993,192.85214241000358,53476.31198544001 2024-03-19,15:25:08.000,79,11096330,13685,0,1710861907,13020.411792630002,192.79574937000143,53476.27006272 2024-03-19,15:25:12.000,79,11096352,13645,0,1710861911,13020.344429529992,192.74640545999864,53476.25608848 2024-03-19,15:25:16.000,79,11096330,13565,0,1710861915,13020.330956910002,192.753454589998,53476.22814 2024-03-19,15:25:20.000,79,11096346,13565,0,1710861919,13020.115394989996,192.79574937000143,53475.92769384001 2024-03-19,15:25:24.000,79,11096353,13605,0,1710861923,13020.122131299991,192.77460198000335,53475.906732480005 2024-03-19,15:25:28.000,79,11096337,13365,0,1710861927,13020.142340229992,192.77460198000335,53475.96961656001 2024-03-19,15:25:32.000,79,11096340,13405,0,1710861931,13020.189494400001,192.77460198000335,53475.96262944 2024-03-19,15:25:36.000,79,11096316,13485,0,1710861935,13020.196230709997,192.76050372000464,53475.99756504001 2024-03-19,15:25:40.000,79,11096335,13925,0,1710861939,13020.465683109993,192.7041106800025,53476.32595968 2024-03-19,15:25:44.000,79,11096362,13765,0,1710861943,13020.445474179993,192.67591415999777,53476.31897256 2024-03-19,15:25:48.000,79,11096351,13325,0,1710861947,13020.418528939997,192.63361938000162,53476.38185664001 2024-03-19,15:25:52.000,79,11096350,13525,0,1710861951,13020.432001560002,192.67591415999777,53476.360895280006 2024-03-19,15:25:56.000,79,11096272,13525,0,1710861955,13020.432001560002,192.76050372000464,53476.35390816001 2024-03-19,15:26:00.000,79,11096358,13605,0,1710861959,13020.223175949992,192.85214241000358,53476.004552160004 2024-03-19,15:26:04.000,79,11096327,13605,0,1710861963,13020.256857499997,192.93673197000317,53476.074423360005 2024-03-19,15:26:08.000,79,11096359,13925,0,1710861967,13020.297275359997,193.04246892000083,53476.13730744001 2024-03-19,15:26:12.000,79,11096353,13365,0,1710861971,13020.384847389993,193.20459891000064,53476.123333200005 2024-03-19,15:26:16.000,79,11096299,13325,0,1710861975,13020.384847389993,193.2609919500028,53476.13032032 2024-03-19,15:26:20.000,79,11096383,13285,0,1710861979,13020.445474179993,193.30328672999894,53476.1582688 2024-03-19,15:26:24.000,79,11096311,13285,0,1710861983,13020.425265249993,193.2750902100015,53476.16525592001 2024-03-19,15:26:28.000,79,11096345,13365,0,1710861987,13020.452210490002,193.21869716999936,53476.18621728001 2024-03-19,15:26:32.000,79,11096368,13925,0,1710861991,13020.445474179993,193.22574629999872,53476.25608848 2024-03-19,15:26:36.000,79,11096371,13685,0,1710861995,13020.465683109993,193.24689369000407,53476.291024080005 2024-03-19,15:26:40.000,79,11096345,13325,0,1710861999,13020.432001560002,193.35263064000173,53476.291024080005 2024-03-19,15:26:44.000,79,11096313,13405,0,1710862003,13020.432001560002,193.47951498000475,53476.31897256 2024-03-19,15:26:48.000,79,11096362,13525,0,1710862007,13020.405056319993,193.6063993200005,53476.3678824 2024-03-19,15:26:52.000,79,11096369,13445,0,1710862011,13020.445474179993,193.69098888000008,53476.38185664001 2024-03-19,15:26:56.000,79,11096376,13685,0,1710862015,13020.512837279988,193.78967669999838,53476.360895280006 2024-03-19,15:27:00.000,79,11096395,13245,0,1710862019,13020.620618239998,193.77557843999966,53476.35390816001 2024-03-19,15:27:04.000,79,11096322,13245,0,1710862023,13020.748608129994,193.81082409000373,53476.45172784001 2024-03-19,15:27:08.000,79,11096296,13765,0,1710862027,13020.90354326,193.81082409000373,53476.44474072 2024-03-19,15:27:12.000,79,11096351,13645,0,1710862031,13021.152786729996,193.84606974000053,53476.745186880005 2024-03-19,15:27:16.000,79,11096347,13445,0,1710862035,13021.08542363,193.95885582000483,53476.863967920006 2024-03-19,15:27:20.000,79,11096363,13685,0,1710862039,13020.721662889999,194.19147710999823,53476.5425604 2024-03-19,15:27:24.000,79,11096322,13645,0,1710862043,13020.661036099998,194.36065623000468,53476.56352176 2024-03-19,15:27:28.000,79,11096308,13245,0,1710862047,13020.701453959999,194.48049144000106,53476.61941872001 2024-03-19,15:27:32.000,79,11096374,13525,0,1710862051,13020.687981339994,194.56508100000065,53476.60544448 2024-03-19,15:27:36.000,79,11096267,13645,0,1710862055,13020.620618239998,194.55098274000193,53476.54954752001 2024-03-19,15:27:40.000,79,11096327,13285,0,1710862059,13020.90354326,194.44524579000426,53476.8919164 2024-03-19,15:27:44.000,79,11096314,13485,0,1710862063,13020.87659801999,194.35360709999804,53476.89890352 2024-03-19,15:27:48.000,79,11096343,13445,0,1710862067,13020.90354326,194.24082102000102,53476.91986488 2024-03-19,15:27:52.000,79,11096359,13605,0,1710862071,13020.85638908999,194.24787015000038,53476.912877760005 2024-03-19,15:27:56.000,79,11096327,13565,0,1710862075,13020.83618015999,194.19852624000487,53476.961787600005 2024-03-19,15:28:00.000,79,11096342,13285,0,1710862079,13020.559991449998,194.2619684099991,53476.640380079996 2024-03-19,15:28:04.000,79,11096337,13445,0,1710862083,13020.566727759993,194.2619684099991,53476.66832856001 2024-03-19,15:28:08.000,79,11096329,13405,0,1710862087,13020.526309899993,194.24787015000038,53476.70326416 2024-03-19,15:28:12.000,79,11096371,13405,0,1710862091,13020.472419420003,194.25491927999974,53476.63339296 2024-03-19,15:28:16.000,79,11096363,13245,0,1710862095,13020.391583700002,194.28311580000445,53476.61941872001 2024-03-19,15:28:20.000,79,11096327,13605,0,1710862099,13020.661036099998,194.24787015000038,53476.96877472 2024-03-19,15:28:24.000,79,11096303,13405,0,1710862103,13020.681245029999,194.24082102000102,53476.94781336 2024-03-19,15:28:28.000,79,11096321,13245,0,1710862107,13020.701453959999,194.19852624000487,53477.03864592 2024-03-19,15:28:32.000,79,11096352,13485,0,1710862111,13020.701453959999,194.14918233000208,53477.03864592 2024-03-19,15:28:36.000,79,11096366,13325,0,1710862115,13020.721662889999,194.13508407000336,53477.02467168001 2024-03-19,15:28:40.000,79,11096403,13725,0,1710862119,13020.452210490002,194.19147710999823,53476.71025128 2024-03-19,15:28:44.000,79,11096354,13205,0,1710862123,13020.425265249993,194.20557537000423,53476.696277040006 2024-03-19,15:28:48.000,79,11096348,13765,0,1710862127,13020.371374770002,194.21262450000359,53476.696277040006 2024-03-19,15:28:52.000,79,11096347,13765,0,1710862131,13020.229912260002,194.2267227600023,53476.66832856001 2024-03-19,15:28:56.000,79,11096314,13485,0,1710862135,13020.162549159992,194.24787015000038,53476.6823028 2024-03-19,15:29:00.000,79,11096323,13605,0,1710862139,13020.405056319993,194.2901649300038,53477.031658800006 2024-03-19,15:29:04.000,79,11096307,13405,0,1710862143,13020.371374770002,194.29721406000317,53477.010697440004 2024-03-19,15:29:08.000,79,11096344,13325,0,1710862147,13020.351165840002,194.3113123200019,53476.96877472 2024-03-19,15:29:12.000,79,11096323,13365,0,1710862151,13020.283802739992,194.3747544900034,53476.93383912001 2024-03-19,15:29:16.000,79,11096342,13645,0,1710862155,13020.270330120002,194.35360709999804,53476.961787600005 2024-03-19,15:29:20.000,79,11096343,13525,0,1710862159,13020.101922369991,194.3747544900034,53476.675315680004 2024-03-19,15:29:24.000,79,11096364,13165,0,1710862163,13020.176021779997,194.28311580000445,53476.675315680004 2024-03-19,15:29:28.000,79,11096355,13205,0,1710862167,13020.169285470001,194.18442797999887,53476.696277040006 2024-03-19,15:29:32.000,79,11096372,13445,0,1710862171,13020.216439639997,194.12098581000464,53476.640380079996 2024-03-19,15:29:36.000,79,11096331,13445,0,1710862175,13020.263593809992,194.0786910300012,53476.66832856001 2024-03-19,15:29:40.000,79,11096311,13405,0,1710862179,13020.526309899993,193.95885582000483,53477.00371032001 2024-03-19,15:29:44.000,79,11096377,13405,0,1710862183,13020.512837279988,194.0152488599997,53477.00371032001 2024-03-19,15:29:48.000,79,11096348,13565,0,1710862187,13020.472419420003,194.0434453800044,53477.08755576 2024-03-19,15:29:52.000,79,11096365,13525,0,1710862191,13020.398320009997,194.09278928999993,53477.09454288 2024-03-19,15:29:56.000,79,11096327,13685,0,1710862195,13020.209703330002,194.18442797999887,53477.10153000001 2024-03-19,15:30:00.000,79,11096316,13445,0,1710862199,13019.85941520999,194.23377189000166,53476.8220452 2024-03-19,15:30:04.000,79,11096388,13725,0,1710862203,13019.74489794,194.25491927999974,53476.794096720005 2024-03-19,15:30:08.000,79,11096339,13565,0,1710862207,13019.603435429999,194.29721406000317,53476.71025128 2024-03-19,15:30:12.000,79,11096314,13565,0,1710862211,13019.549544949994,194.26901753999846,53476.696277040006 2024-03-19,15:30:16.000,79,11096346,13445,0,1710862215,13019.408082439993,194.28311580000445,53476.675315680004 2024-03-19,15:30:20.000,79,11096327,13525,0,1710862219,13019.65732590999,194.27606666999782,53477.03864592 2024-03-19,15:30:24.000,79,11096352,13445,0,1710862223,13019.61690804999,194.2619684099991,53477.05960728 2024-03-19,15:30:28.000,79,11096323,13285,0,1710862227,13019.603435429999,194.2267227600023,53477.031658800006 2024-03-19,15:30:32.000,79,11096327,13605,0,1710862231,13019.630380669994,194.18442797999887,53477.01768456 2024-03-19,15:30:36.000,79,11096362,13405,0,1710862235,13019.73816162999,194.1773788499995,53477.03864592 2024-03-19,15:30:40.000,79,11096352,13565,0,1710862239,13019.495654469989,194.19147710999823,53476.78710960001 2024-03-19,15:30:44.000,79,11096328,13645,0,1710862243,13019.62364436,194.17032972000015,53476.78012248 2024-03-19,15:30:48.000,79,11096383,13005,0,1710862247,13019.76510687,194.19147710999823,53476.80108384 2024-03-19,15:30:52.000,79,11096351,13445,0,1710862251,13019.84594259,194.14213320000272,53476.8220452 2024-03-19,15:30:56.000,79,11096359,13085,0,1710862255,13019.852678899995,194.1773788499995,53476.89890352 2024-03-19,15:31:00.000,79,11096326,13525,0,1710862259,13020.02782296,194.19147710999823,53477.143452719996 2024-03-19,15:31:04.000,79,11096353,13205,0,1710862263,13019.90656938,194.23377189000166,53477.178388320004 2024-03-19,15:31:08.000,79,11096355,13365,0,1710862267,13019.87962413999,194.38885275000212,53477.24127240001 2024-03-19,15:31:12.000,79,11096314,13325,0,1710862271,13019.82573366,194.4734423100017,53477.22031104001 2024-03-19,15:31:16.000,79,11096307,13525,0,1710862275,13019.76510687,194.56508100000065,53477.22729816 2024-03-19,15:31:20.000,79,11096404,13445,0,1710862279,13019.468709229994,194.69901447000302,53476.84999368 2024-03-19,15:31:24.000,79,11096326,13485,0,1710862283,13019.428291369994,194.69196534000366,53476.863967920006 2024-03-19,15:31:28.000,79,11096340,13765,0,1710862287,13019.414818749989,194.6849162100043,53476.863967920006 2024-03-19,15:31:32.000,79,11096361,13365,0,1710862291,13019.394609819989,194.73426011999982,53476.91986488 2024-03-19,15:31:36.000,79,11096359,13165,0,1710862295,13019.347455649993,194.76245664000453,53476.8919164 2024-03-19,15:31:40.000,79,11096325,13645,0,1710862299,13019.509127089994,194.6708179499983,53477.25524664 2024-03-19,15:31:44.000,79,11096350,13325,0,1710862303,13019.435027679989,194.69901447000302,53477.16441408 2024-03-19,15:31:48.000,79,11096328,13605,0,1710862307,13019.340719339998,194.7201618600011,53477.16441408 2024-03-19,15:31:52.000,79,11096320,13325,0,1710862311,13019.320510409998,194.7554075099979,53477.22729816 2024-03-19,15:31:56.000,79,11096372,13245,0,1710862315,13019.300301479998,194.81180055000004,53477.18537544 2024-03-19,15:32:00.000,79,11096326,13485,0,1710862319,13019.064530629992,194.87524272000155,53476.83601944001 2024-03-19,15:32:04.000,79,11096373,13045,0,1710862323,13019.084739559992,194.91048836999835,53476.84999368 2024-03-19,15:32:08.000,79,11096334,13325,0,1710862327,13019.219465759998,194.92458663000434,53476.863967920006 2024-03-19,15:32:12.000,79,11096352,13765,0,1710862331,13019.273356240003,194.97393053999986,53476.82903232 2024-03-19,15:32:16.000,79,11096354,13685,0,1710862335,13019.259883619998,194.94573402000242,53476.87095504 2024-03-19,15:32:20.000,79,11096370,13925,0,1710862339,13019.542808639999,194.87524272000155,53477.21332392 2024-03-19,15:32:24.000,79,11096339,13725,0,1710862343,13019.61690804999,194.88934098000027,53477.199349680006 2024-03-19,15:32:28.000,79,11096363,13125,0,1710862347,13019.563017569999,194.84704620000412,53477.248259520005 2024-03-19,15:32:32.000,79,11096304,13205,0,1710862351,13019.509127089994,194.79065316000197,53477.276208 2024-03-19,15:32:36.000,79,11096372,13445,0,1710862355,13019.435027679989,194.79770229000133,53477.22031104001 2024-03-19,15:32:40.000,79,11096290,13645,0,1710862359,13019.239674689998,194.7836040300026,53476.88492928001 2024-03-19,15:32:44.000,79,11096332,13765,0,1710862363,13019.212729450002,194.81180055000004,53476.94781336 2024-03-19,15:32:48.000,79,11096347,13165,0,1710862367,13019.192520520002,194.84704620000412,53476.912877760005 2024-03-19,15:32:52.000,79,11096335,13285,0,1710862371,13019.199256829997,194.84704620000412,53476.912877760005 2024-03-19,15:32:56.000,79,11096371,13645,0,1710862375,13019.152102660002,194.8681935900022,53476.96877472 2024-03-19,15:33:00.000,79,11096362,13205,0,1710862379,13019.313774099988,194.7695057700039,53477.25524664 2024-03-19,15:33:04.000,79,11096370,13485,0,1710862383,13019.125157419992,194.77655490000325,53477.248259520005 2024-03-19,15:33:08.000,79,11096330,13485,0,1710862387,13018.923068119992,194.76245664000453,53477.23428528 2024-03-19,15:33:12.000,79,11096298,13565,0,1710862391,13018.842232399991,194.77655490000325,53477.26922088001 2024-03-19,15:33:16.000,79,11096387,13485,0,1710862395,13018.76813299,194.7554075099979,53477.21332392 2024-03-19,15:33:20.000,79,11096318,13205,0,1710862399,13018.47847165999,194.8681935900022,53476.83601944001 2024-03-19,15:33:24.000,79,11096370,13365,0,1710862403,13018.35721807999,194.93868489000306,53476.8919164 2024-03-19,15:33:28.000,79,11096311,13405,0,1710862407,13018.343745459999,194.99507792999793,53476.794096720005 2024-03-19,15:33:32.000,79,11096319,13325,0,1710862411,13018.370690699994,195.0162253200033,53476.83601944001 2024-03-19,15:33:36.000,79,11096373,13565,0,1710862415,13018.471735349995,195.030323580002,53476.83601944001 2024-03-19,15:33:40.000,79,11096277,13445,0,1710862419,13018.74792406,195.00212706000457,53477.11550424 2024-03-19,15:33:44.000,79,11096351,13685,0,1710862423,13018.734451439996,194.98097966999921,53477.143452719996 2024-03-19,15:33:48.000,79,11096311,13445,0,1710862427,13018.72097881999,194.9316357600037,53477.22031104001 2024-03-19,15:33:52.000,79,11096339,13565,0,1710862431,13018.76813299,194.9316357600037,53477.29018224001 2024-03-19,15:33:56.000,79,11096314,13845,0,1710862435,13018.82875978,194.9316357600037,53477.2063368 2024-03-19,15:34:00.000,79,11096333,13525,0,1710862439,13018.55930737999,194.95983228000114,53476.843006560004 2024-03-19,15:34:04.000,79,11096372,13285,0,1710862443,13018.451526419994,194.94573402000242,53476.94082624 2024-03-19,15:34:08.000,79,11096347,13565,0,1710862447,13018.390899629994,194.95278315000178,53476.843006560004 2024-03-19,15:34:12.000,79,11096321,13285,0,1710862451,13018.350481769994,194.98802879999857,53476.87095504 2024-03-19,15:34:16.000,79,11096271,13685,0,1710862455,13018.37742700999,195.00212706000457,53476.89890352 2024-03-19,15:34:20.000,79,11096337,13245,0,1710862459,13018.62667048,194.9668814100005,53477.18537544 2024-03-19,15:34:24.000,79,11096324,13525,0,1710862463,13018.51888951999,194.97393053999986,53477.22031104001 2024-03-19,15:34:28.000,79,11096340,13405,0,1710862467,13018.42458118,195.04442184000072,53477.22729816 2024-03-19,15:34:32.000,79,11096347,13445,0,1710862471,13018.370690699994,195.10081488000287,53477.15043984001 2024-03-19,15:34:36.000,79,11096349,13765,0,1710862475,13018.350481769994,195.0796674900048,53477.178388320004 2024-03-19,15:34:40.000,79,11096314,13845,0,1710862479,13018.141656159998,195.16425705000438,53476.87794216 2024-03-19,15:34:44.000,79,11096326,13405,0,1710862483,13018.114710919988,195.16425705000438,53476.87095504 2024-03-19,15:34:48.000,79,11096351,13845,0,1710862487,13018.128183539993,195.18540444000246,53476.808070959996 2024-03-19,15:34:52.000,79,11096378,13525,0,1710862491,13018.128183539993,195.19950270000118,53476.808070959996 2024-03-19,15:34:56.000,79,11096376,13565,0,1710862495,13018.094501989988,195.20655183000054,53476.84999368 2024-03-19,15:35:00.000,79,11096309,13445,0,1710862499,13018.283118669999,195.24884661000397,53477.2063368 2024-03-19,15:35:04.000,79,11096365,13325,0,1710862503,13018.283118669999,195.26999400000204,53477.15043984001 2024-03-19,15:35:08.000,79,11096352,13525,0,1710862507,13018.222491879998,195.30523964999884,53477.23428528 2024-03-19,15:35:12.000,79,11096330,13645,0,1710862511,13018.209019259994,195.40392747000442,53477.143452719996 2024-03-19,15:35:16.000,79,11096326,13605,0,1710862515,13018.155128779988,195.50966442000208,53477.09454288 2024-03-19,15:35:20.000,79,11096354,13885,0,1710862519,13017.892412690002,195.5731065900036,53476.808070959996 2024-03-19,15:35:24.000,79,11096366,13525,0,1710862523,13017.939566859997,195.6717944100019,53476.84999368 2024-03-19,15:35:28.000,79,11096339,13645,0,1710862527,13017.993457340002,195.77753135999956,53476.8220452 2024-03-19,15:35:32.000,79,11096329,13605,0,1710862531,13017.979984719997,195.8691700499985,53476.843006560004 2024-03-19,15:35:36.000,79,11096336,13725,0,1710862535,13017.966512099993,195.96080874000472,53476.88492928001 2024-03-19,15:35:40.000,79,11096350,13565,0,1710862539,13018.235964499989,195.97490700000344,53477.199349680006 2024-03-19,15:35:44.000,79,11096348,13805,0,1710862543,13018.310063909994,196.01015265000024,53477.17140120001 2024-03-19,15:35:48.000,79,11096354,13365,0,1710862547,13018.363954389999,196.0453983000043,53477.16441408 2024-03-19,15:35:52.000,79,11096321,13525,0,1710862551,13018.37742700999,196.06654569000239,53477.19236256001 2024-03-19,15:35:56.000,79,11096321,13485,0,1710862555,13018.431317489994,195.99605439000152,53477.178388320004 2024-03-19,15:36:00.000,79,11096316,13525,0,1710862559,13018.262909739999,195.9819561300028,53476.88492928001 2024-03-19,15:36:04.000,79,11096337,13245,0,1710862563,13018.188810329993,195.93261222,53476.95480048001 2024-03-19,15:36:08.000,79,11096341,13885,0,1710862567,13018.168601399993,195.86212091999914,53476.94082624 2024-03-19,15:36:12.000,79,11096325,13485,0,1710862571,13018.114710919988,195.7704822300002,53476.94082624 2024-03-19,15:36:16.000,79,11096354,13565,0,1710862575,13018.094501989988,195.71408918999805,53476.8919164 2024-03-19,15:36:20.000,79,11096309,13405,0,1710862579,13018.168601399993,195.62949962999846,53477.178388320004 2024-03-19,15:36:24.000,79,11096340,13765,0,1710862583,13018.033875200003,195.58015572000295,53477.248259520005 2024-03-19,15:36:28.000,79,11096331,13605,0,1710862587,13017.953039480002,195.6083522400004,53477.143452719996 2024-03-19,15:36:32.000,79,11096318,13245,0,1710862591,13017.851994830002,195.6083522400004,53477.143452719996 2024-03-19,15:36:36.000,79,11096327,13485,0,1710862595,13017.777895419997,195.6224504999991,53477.11550424 2024-03-19,15:36:40.000,79,11096321,13405,0,1710862599,13017.434343609995,195.7070400599987,53476.78710960001 2024-03-19,15:36:44.000,79,11096329,13365,0,1710862603,13017.34003526999,195.76343310000084,53476.71025128 2024-03-19,15:36:48.000,79,11096328,13925,0,1710862607,13017.252463239995,195.74933484000212,53476.64736720001 2024-03-19,15:36:52.000,79,11096308,13485,0,1710862611,13017.171627519994,195.74933484000212,53476.59845736001 2024-03-19,15:36:56.000,79,11096315,13525,0,1710862615,13017.191836449994,195.819826140003,53476.66134144 2024-03-19,15:37:00.000,79,11096302,13845,0,1710862619,13017.353507889995,195.76343310000084,53476.926852 2024-03-19,15:37:04.000,79,11096333,13525,0,1710862623,13017.292881099995,195.80572788000427,53476.912877760005 2024-03-19,15:37:08.000,79,11096348,13325,0,1710862627,13017.191836449994,195.72818745000404,53476.87095504 2024-03-19,15:37:12.000,79,11096316,13365,0,1710862631,13017.212045379994,195.75638397000148,53476.83601944001 2024-03-19,15:37:16.000,79,11096350,13525,0,1710862635,13017.18510014,195.74228571000276,53476.81505808001 2024-03-19,15:37:20.000,79,11096341,13765,0,1710862639,13016.881966189998,195.7704822300002,53476.53557328 2024-03-19,15:37:24.000,79,11096315,13445,0,1710862643,13016.828075709993,195.74933484000212,53476.472689199996 2024-03-19,15:37:28.000,79,11096346,13565,0,1710862647,13016.787657849993,195.84802266000042,53476.43076648001 2024-03-19,15:37:32.000,79,11096338,13245,0,1710862651,13016.727031059992,195.8832683100045,53476.46570208 2024-03-19,15:37:36.000,79,11096321,13685,0,1710862655,13016.619250099997,195.91146483000193,53476.37486952 2024-03-19,15:37:40.000,79,11096310,13245,0,1710862659,13016.861757259998,195.93966134999937,53476.6823028 2024-03-19,15:37:44.000,79,11096332,13285,0,1710862663,13016.834812020003,195.93261222,53476.696277040006 2024-03-19,15:37:48.000,79,11096326,13525,0,1710862667,13016.814603090002,195.9819561300028,53476.65435432 2024-03-19,15:37:52.000,79,11096338,13245,0,1710862671,13016.794394160002,195.96080874000472,53476.65435432 2024-03-19,15:37:56.000,79,11096298,13565,0,1710862675,13016.868493569993,195.9819561300028,53476.65435432 2024-03-19,15:38:00.000,79,11096318,13405,0,1710862679,13016.652931650002,195.93966134999937,53476.3678824 2024-03-19,15:38:04.000,79,11096319,13245,0,1710862683,13016.639459029997,195.96785787000408,53476.40281800001 2024-03-19,15:38:08.000,79,11096368,13285,0,1710862687,13016.652931650002,195.91146483000193,53476.37486952 2024-03-19,15:38:12.000,79,11096340,13645,0,1710862691,13016.666404269992,195.89736657000321,53476.42377936 2024-03-19,15:38:16.000,79,11096343,13525,0,1710862695,13016.700085819997,195.80572788000427,53476.409805120005 2024-03-19,15:38:20.000,79,11096343,13525,0,1710862699,13017.003219769998,195.7070400599987,53476.752174 2024-03-19,15:38:24.000,79,11096331,13605,0,1710862703,13017.090791799994,195.65769615000318,53476.752174 2024-03-19,15:38:28.000,79,11096395,13685,0,1710862707,13017.097528109989,195.55195919999824,53476.78710960001 2024-03-19,15:38:32.000,79,11096338,13445,0,1710862711,13017.084055489999,195.50966442000208,53476.78710960001 2024-03-19,15:38:36.000,79,11096299,13605,0,1710862715,13017.070582869994,195.46736963999865,53476.794096720005 2024-03-19,15:38:40.000,79,11096308,13405,0,1710862719,13016.794394160002,195.44622225000057,53476.47967632001 2024-03-19,15:38:44.000,79,11096347,13285,0,1710862723,13016.753976300002,195.43917312000121,53476.58448312 2024-03-19,15:38:48.000,79,11096378,13325,0,1710862727,13016.740503679997,195.51671355000144,53476.58448312 2024-03-19,15:38:52.000,79,11096302,13125,0,1710862731,13016.733767370002,195.55900833000487,53476.6124316 2024-03-19,15:38:56.000,79,11096348,13245,0,1710862735,13016.713558440002,195.61540136999974,53476.59845736001 2024-03-19,15:39:00.000,79,11096300,13485,0,1710862739,13016.949329289993,195.67884354000125,53476.8919164 2024-03-19,15:39:04.000,79,11096284,13365,0,1710862743,13016.962801909998,195.7352365800034,53476.912877760005 2024-03-19,15:39:08.000,79,11096339,13685,0,1710862747,13017.036901319989,195.74228571000276,53477.01768456 2024-03-19,15:39:12.000,79,11096326,13605,0,1710862751,13017.070582869994,195.76343310000084,53476.98973608 2024-03-19,15:39:16.000,79,11096315,13285,0,1710862755,13017.124473349999,195.8339244000017,53477.02467168001 2024-03-19,15:39:20.000,79,11096310,13565,0,1710862759,13016.908911429993,195.92556309000065,53476.70326416 2024-03-19,15:39:24.000,79,11096378,13085,0,1710862763,13016.929120359993,195.9537596099981,53476.71025128 2024-03-19,15:39:28.000,79,11096342,13485,0,1710862767,13016.962801909998,195.97490700000344,53476.72422552 2024-03-19,15:39:32.000,79,11096367,13565,0,1710862771,13016.976274529989,196.0313000399983,53476.71723840001 2024-03-19,15:39:36.000,79,11096343,13485,0,1710862775,13017.030165009994,196.0806439500011,53476.745186880005 2024-03-19,15:39:40.000,79,11096321,13405,0,1710862779,13017.21878168999,196.0806439500011,53477.05262016001 2024-03-19,15:39:44.000,79,11096333,13605,0,1710862783,13017.18510014,196.1299878600039,53477.05262016001 2024-03-19,15:39:48.000,79,11096344,13485,0,1710862787,13017.18510014,196.20752829000412,53477.01768456 2024-03-19,15:39:52.000,79,11096337,13445,0,1710862791,13017.17836382999,196.20047916000476,53477.02467168001 2024-03-19,15:39:56.000,79,11096380,13565,0,1710862795,13017.111000729994,196.25687219999963,53477.080568640005 2024-03-19,15:40:00.000,79,11096336,13645,0,1710862799,13016.747239989993,196.30621611000242,53476.745186880005 2024-03-19,15:40:04.000,79,11096289,13285,0,1710862803,13016.679876889997,196.2921178500037,53476.70326416 2024-03-19,15:40:08.000,79,11096287,13605,0,1710862807,13016.612513790002,196.34146175999922,53476.71025128 2024-03-19,15:40:12.000,79,11096317,13645,0,1710862811,13016.504732829992,196.31326524000178,53476.60544448 2024-03-19,15:40:16.000,79,11096329,13445,0,1710862815,13016.477787589996,196.2780195899977,53476.56352176 2024-03-19,15:40:20.000,79,11096334,13605,0,1710862819,13016.558623309997,196.19343002999813,53476.89890352 2024-03-19,15:40:24.000,79,11096343,13245,0,1710862823,13016.504732829992,196.06654569000239,53476.89890352 2024-03-19,15:40:28.000,79,11096320,13485,0,1710862827,13016.396951869996,195.89031744000386,53476.85698080001 2024-03-19,15:40:32.000,79,11096338,13605,0,1710862831,13016.34306138999,195.74228571000276,53476.82903232 2024-03-19,15:40:36.000,79,11096309,13445,0,1710862835,13016.336325079996,195.58015572000295,53476.76614824001 2024-03-19,15:40:40.000,79,11096344,13725,0,1710862839,13016.073608989995,195.41097660000378,53476.48666344 2024-03-19,15:40:44.000,79,11096275,13165,0,1710862843,13015.98603696,195.29819051999948,53476.472689199996 2024-03-19,15:40:48.000,79,11096286,13445,0,1710862847,13015.96582803,195.18540444000246,53476.41679224 2024-03-19,15:40:52.000,79,11096338,13445,0,1710862851,13015.89846492999,195.10786401000223,53476.4377536 2024-03-19,15:40:56.000,79,11096331,13405,0,1710862855,13015.844574449999,195.04442184000072,53476.31897256 2024-03-19,15:41:00.000,79,11096312,13485,0,1710862859,13016.10729054,194.95278315000178,53476.640380079996 2024-03-19,15:41:04.000,79,11096351,13565,0,1710862863,13016.01971850999,194.9316357600037,53476.55653464 2024-03-19,15:41:08.000,79,11096313,13765,0,1710862867,13015.952355409994,194.903439239999,53476.54954752001 2024-03-19,15:41:12.000,79,11096350,13445,0,1710862871,13015.905201239999,194.85409533000347,53476.528586160006 2024-03-19,15:41:16.000,79,11096371,13645,0,1710862875,13015.858047069989,194.91048836999835,53476.60544448 2024-03-19,15:41:20.000,79,11096349,13885,0,1710862879,13015.548176809993,194.89639010999963,53476.27704984 2024-03-19,15:41:24.000,79,11096308,14085,0,1710862883,13015.527967879993,194.8822918500009,53476.18621728001 2024-03-19,15:41:28.000,79,11096307,13485,0,1710862887,13015.514495260002,194.8681935900022,53476.20717864 2024-03-19,15:41:32.000,79,11096376,13685,0,1710862891,13015.453868470002,194.83999707000476,53476.20019152 2024-03-19,15:41:36.000,79,11096373,13365,0,1710862895,13015.521231569997,194.8188496799994,53476.242114240005 2024-03-19,15:41:40.000,79,11096296,13565,0,1710862899,13015.750266109993,194.74835837999854,53476.57050888001 2024-03-19,15:41:44.000,79,11096376,13325,0,1710862903,13015.709848249993,194.74130924999918,53476.577496000005 2024-03-19,15:41:48.000,79,11096284,13485,0,1710862907,13015.703111939998,194.79770229000133,53476.61941872001 2024-03-19,15:41:52.000,79,11096305,13405,0,1710862911,13015.568385739993,194.8681935900022,53476.63339296 2024-03-19,15:41:56.000,79,11096296,13485,0,1710862915,13015.507758949992,194.93868489000306,53476.52159904001 2024-03-19,15:42:00.000,79,11096328,13405,0,1710862919,13015.211361310001,195.030323580002,53476.16525592001 2024-03-19,15:42:04.000,79,11096354,13125,0,1710862923,13015.231570240001,195.1290114000003,53476.22115288 2024-03-19,15:42:08.000,79,11096327,13245,0,1710862927,13015.197888689996,195.19950270000118,53476.14429456001 2024-03-19,15:42:12.000,79,11096312,13645,0,1710862931,13015.211361310001,195.22065008999925,53476.0883976 2024-03-19,15:42:16.000,79,11096327,13445,0,1710862935,13015.224833929991,195.19245357000182,53476.13730744001 2024-03-19,15:42:20.000,79,11096278,13565,0,1710862939,13015.480813709997,195.10081488000287,53476.4377536 2024-03-19,15:42:24.000,79,11096316,13805,0,1710862943,13015.527967879993,195.02327445000265,53476.44474072 2024-03-19,15:42:28.000,79,11096339,13565,0,1710862947,13015.581858359998,194.89639010999963,53476.46570208 2024-03-19,15:42:32.000,79,11096316,13005,0,1710862951,13015.608803599993,194.7695057700039,53476.42377936 2024-03-19,15:42:36.000,79,11096335,13605,0,1710862955,13015.655957769988,194.6214740400028,53476.43076648001 2024-03-19,15:43:20.000,79,11096338,13405,0,1710862999,13015.413450610002,195.39687833999778,53476.16525592001 2024-03-19,15:43:24.000,79,11096317,13565,0,1710863003,13015.265251789991,195.5872048500023,53476.18621728001 2024-03-19,15:43:28.000,79,11096321,13645,0,1710863007,13015.245042859991,195.77753135999956,53476.20019152 2024-03-19,15:43:32.000,79,11096316,13245,0,1710863011,13015.278724409996,195.89031744000386,53476.1582688 2024-03-19,15:43:36.000,79,11096328,13285,0,1710863015,13015.285460719992,195.9819561300028,53476.06044912 2024-03-19,15:43:40.000,79,11096341,13085,0,1710863019,13015.635748840003,196.03834916999767,53476.37486952 2024-03-19,15:43:44.000,79,11096352,13685,0,1710863023,13015.676166699988,196.15818438000133,53476.38185664001 2024-03-19,15:43:48.000,79,11096335,13085,0,1710863027,13015.851310759994,196.2286756800022,53476.38884376 2024-03-19,15:43:52.000,79,11096349,13685,0,1710863031,13015.871519689994,196.20047916000476,53476.3678824 2024-03-19,15:43:56.000,79,11096329,13325,0,1710863035,13015.99950957999,196.1440861200026,53476.409805120005 2024-03-19,15:44:00.000,79,11096343,13645,0,1710863039,13015.777211349989,196.10884046999854,53476.10935896 2024-03-19,15:44:04.000,79,11096331,13765,0,1710863043,13015.804156589998,195.9537596099981,53476.11634608001 2024-03-19,15:44:08.000,79,11096342,13605,0,1710863047,13015.891728619994,195.819826140003,53476.09538472001 2024-03-19,15:44:12.000,79,11096324,13125,0,1710863051,13015.891728619994,195.62949962999846,53476.13032032 2024-03-19,15:44:16.000,79,11096307,13605,0,1710863055,13015.858047069989,195.50966442000208,53476.1582688 2024-03-19,15:44:20.000,79,11096337,13405,0,1710863059,13016.01971850999,195.3122887799982,53476.458714960005 2024-03-19,15:44:24.000,79,11096326,13445,0,1710863063,13015.972564339994,195.16425705000438,53476.458714960005 2024-03-19,15:44:28.000,79,11096284,13325,0,1710863067,13015.932146479994,195.0162253200033,53476.51461192 2024-03-19,15:44:32.000,79,11096326,13325,0,1710863071,13015.858047069989,194.9175374999977,53476.472689199996 2024-03-19,15:44:36.000,79,11096336,13405,0,1710863075,13015.703111939998,194.86114446000283,53476.46570208 2024-03-19,15:44:40.000,79,11096333,13445,0,1710863079,13015.379769059997,194.83999707000476,53476.10237184 2024-03-19,15:44:44.000,79,11096325,13605,0,1710863083,13015.298933339996,194.8681935900022,53476.13032032 2024-03-19,15:44:48.000,79,11096285,13765,0,1710863087,13015.325878579992,194.8681935900022,53476.10935896 2024-03-19,15:44:52.000,79,11096324,13685,0,1710863091,13015.271988100001,194.8188496799994,53476.08141048 2024-03-19,15:44:56.000,79,11096361,13445,0,1710863095,13015.238306549996,194.82589880999876,53476.17923016 2024-03-19,15:45:00.000,79,11096288,13405,0,1710863099,13015.487550019992,194.83294793999812,53476.45172784001 2024-03-19,15:45:04.000,79,11096277,13565,0,1710863103,13015.487550019992,194.86114446000283,53476.47967632001 2024-03-19,15:45:08.000,79,11096352,13525,0,1710863107,13015.480813709997,194.89639010999963,53476.46570208 2024-03-19,15:45:12.000,79,11096335,13365,0,1710863111,13015.406714299992,194.92458663000434,53476.4377536 2024-03-19,15:45:16.000,79,11096285,13565,0,1710863115,13015.359560129997,194.95983228000114,53476.3678824 2024-03-19,15:45:20.000,79,11096356,13485,0,1710863119,13015.09010773,195.00917619000393,53476.16525592001 2024-03-19,15:45:24.000,79,11096287,13245,0,1710863123,13015.076635109996,195.03737271000136,53476.04647488001 2024-03-19,15:45:28.000,79,11096369,13645,0,1710863127,13015.0698988,195.05147097000008,53476.01153928 2024-03-19,15:45:32.000,79,11096328,13485,0,1710863131,13015.11031666,195.030323580002,53476.04647488001 2024-03-19,15:45:36.000,79,11096331,13605,0,1710863135,13015.08337141999,195.0162253200033,53475.99756504001 2024-03-19,15:45:40.000,79,11096341,13605,0,1710863139,13015.352823820002,194.95278315000178,53476.32595968 2024-03-19,15:45:44.000,79,11096333,13525,0,1710863143,13015.292197030001,194.95983228000114,53476.34692104 2024-03-19,15:45:48.000,79,11096345,13405,0,1710863147,13015.251779170001,195.00212706000457,53476.291024080005 2024-03-19,15:45:52.000,79,11096306,13285,0,1710863151,13015.184416069991,195.05147097000008,53476.291024080005 2024-03-19,15:45:56.000,79,11096277,13845,0,1710863155,13015.211361310001,195.08671662000415,53476.25608848 2024-03-19,15:46:00.000,79,11096330,13565,0,1710863159,13014.98906308,195.2136009599999,53475.97660368001 2024-03-19,15:46:04.000,79,11096309,13485,0,1710863163,13014.96885415,195.2770431300014,53475.94865520001 2024-03-19,15:46:08.000,79,11096364,13245,0,1710863167,13015.00253569999,195.361632690001,53475.94166808 2024-03-19,15:46:12.000,79,11096311,13205,0,1710863171,13015.036217249995,195.41097660000378,53476.01852640001 2024-03-19,15:46:16.000,79,11096358,13765,0,1710863175,13015.13052559,195.46736963999865,53476.01852640001 2024-03-19,15:46:20.000,79,11096313,13365,0,1710863179,13015.393241680002,195.51671355000144,53476.31897256 2024-03-19,15:46:24.000,79,11096366,13685,0,1710863183,13015.379769059997,195.60130311000103,53476.304998319996 2024-03-19,15:46:28.000,79,11096336,13645,0,1710863187,13015.447132159992,195.63654875999782,53476.3678824 2024-03-19,15:46:32.000,79,11096372,13565,0,1710863191,13015.467341089992,195.6224504999991,53476.34692104 2024-03-19,15:46:36.000,79,11096304,13765,0,1710863195,13015.487550019992,195.65064702000382,53476.3678824 2024-03-19,15:46:40.000,79,11096322,13685,0,1710863199,13015.258515479996,195.63654875999782,53476.03948776 2024-03-19,15:46:44.000,79,11096338,13485,0,1710863203,13015.292197030001,195.65769615000318,53476.004552160004 2024-03-19,15:46:48.000,79,11096337,13245,0,1710863207,13015.346087509992,195.69999092999933,53476.06743624001 2024-03-19,15:46:52.000,79,11096303,13445,0,1710863211,13015.386505369992,195.74228571000276,53476.06044912 2024-03-19,15:46:56.000,79,11096311,13285,0,1710863215,13015.373032750002,195.80572788000427,53476.074423360005 2024-03-19,15:47:00.000,79,11096320,13405,0,1710863219,13015.568385739993,195.89031744000386,53476.39583088 2024-03-19,15:47:04.000,79,11096293,13405,0,1710863223,13015.501022639997,195.97490700000344,53476.41679224 2024-03-19,15:47:08.000,79,11096308,13445,0,1710863227,13015.487550019992,196.09474220999982,53476.45172784001 2024-03-19,15:47:12.000,79,11096306,13525,0,1710863231,13015.440395849997,196.1652335100007,53476.38884376 2024-03-19,15:47:16.000,79,11096315,13525,0,1710863235,13015.420186919997,196.263921329999,53476.409805120005 2024-03-19,15:47:20.000,79,11096295,13645,0,1710863239,13015.164207139991,196.44719871000416,53476.09538472001 2024-03-19,15:47:24.000,79,11096356,13165,0,1710863243,13015.143998209991,196.4894934900003,53476.03250064 2024-03-19,15:47:28.000,79,11096290,13285,0,1710863247,13015.17094345,196.61637783000333,53475.97660368001 2024-03-19,15:47:32.000,79,11096304,13605,0,1710863251,13015.164207139991,196.71506565000163,53476.01153928 2024-03-19,15:47:36.000,79,11096310,13565,0,1710863255,13015.143998209991,196.79260608000186,53476.04647488001 2024-03-19,15:47:40.000,79,11096339,13685,0,1710863259,13015.298933339996,196.77145869000378,53476.37486952 2024-03-19,15:47:44.000,79,11096313,13485,0,1710863263,13015.224833929991,196.80670434000058,53476.34692104 2024-03-19,15:47:48.000,79,11096322,13405,0,1710863267,13015.15073452,196.77145869000378,53476.33294680001 2024-03-19,15:47:52.000,79,11096299,13445,0,1710863271,13015.06316248999,196.77145869000378,53476.40281800001 2024-03-19,15:47:56.000,79,11096338,13725,0,1710863275,13015.04295355999,196.79260608000186,53476.33294680001 2024-03-19,15:48:00.000,79,11096296,13805,0,1710863279,13014.746555919999,196.82785172999866,53475.96262944 2024-03-19,15:48:04.000,79,11096352,13245,0,1710863283,13014.71961067999,196.87719564000145,53475.89275824 2024-03-19,15:48:08.000,79,11096327,13005,0,1710863287,13014.652247579994,196.89129390000016,53475.94166808 2024-03-19,15:48:12.000,79,11096293,13605,0,1710863291,13014.571411859994,196.95473607000167,53475.93468096 2024-03-19,15:48:16.000,79,11096313,13845,0,1710863295,13014.578148169989,197.02522737000254,53475.92070672 2024-03-19,15:48:20.000,79,11096327,13565,0,1710863299,13014.84760057,197.01112911000382,53476.31897256 2024-03-19,15:48:24.000,79,11096305,13325,0,1710863303,13014.90149104999,197.11686606000148,53476.304998319996 2024-03-19,15:48:28.000,79,11096276,13205,0,1710863307,13015.056426179995,197.14506257999892,53476.304998319996 2024-03-19,15:48:32.000,79,11096342,13485,0,1710863311,13015.218097619996,197.14506257999892,53476.291024080005 2024-03-19,15:48:36.000,79,11096323,13485,0,1710863315,13015.352823820002,197.0957186700034,53476.3678824 2024-03-19,15:48:40.000,79,11096307,13565,0,1710863319,13015.211361310001,197.11686606000148,53476.0883976 2024-03-19,15:48:44.000,79,11096309,13445,0,1710863323,13015.312405960001,197.06047301999934,53476.17923016 2024-03-19,15:48:48.000,79,11096376,13565,0,1710863327,13015.352823820002,196.90539215999888,53476.172243040004 2024-03-19,15:48:52.000,79,11096327,13245,0,1710863331,13015.359560129997,196.80670434000058,53476.21416576001 2024-03-19,15:48:56.000,79,11096321,13285,0,1710863335,13015.271988100001,196.66572173999884,53476.304998319996 2024-03-19,15:49:00.000,79,11096294,13285,0,1710863339,13015.433659540002,196.55998479000118,53476.626405840005 2024-03-19,15:49:04.000,79,11096320,13365,0,1710863343,13015.366296439992,196.54588653000246,53476.675315680004 2024-03-19,15:49:08.000,79,11096317,13525,0,1710863347,13015.298933339996,196.52473914000439,53476.626405840005 2024-03-19,15:49:12.000,79,11096291,13565,0,1710863351,13015.197888689996,196.5388374000031,53476.59845736001 2024-03-19,15:49:16.000,79,11096351,13565,0,1710863355,13015.12378927999,196.5106408799984,53476.6124316 2024-03-19,15:49:20.000,79,11096289,13245,0,1710863359,13014.632038649994,196.58113217999926,53476.28403696001 2024-03-19,15:49:24.000,79,11096344,13525,0,1710863363,13014.497312449988,196.65162348000013,53476.27704984 2024-03-19,15:49:28.000,79,11096365,13565,0,1710863367,13014.322168389997,196.77850782000314,53476.21416576001 2024-03-19,15:49:32.000,79,11096280,13525,0,1710863371,13014.173969570002,196.9476869400023,53476.18621728001 2024-03-19,15:49:36.000,79,11096307,13605,0,1710863375,13014.167233259992,197.17325910000363,53476.22115288 2024-03-19,15:49:40.000,79,11096270,13205,0,1710863379,13014.443421969998,197.3283399600041,53476.44474072 2024-03-19,15:49:44.000,79,11096288,13365,0,1710863383,13014.510785069993,197.50456821000262,53476.4377536 2024-03-19,15:49:48.000,79,11096301,13365,0,1710863387,13014.571411859994,197.58210864000284,53476.3678824 2024-03-19,15:49:52.000,79,11096270,13525,0,1710863391,13014.396267800003,197.6878455900005,53476.16525592001 2024-03-19,15:49:56.000,79,11096315,13565,0,1710863395,13014.477103519988,197.7371895000033,53476.053462 2024-03-19,15:50:00.000,79,11096346,13405,0,1710863399,13014.645511269999,197.7865334099988,53476.15128168 2024-03-19,15:50:04.000,79,11096278,13605,0,1710863403,13014.76676485,197.76538602000073,53476.06743624001 2024-03-19,15:50:08.000,79,11096342,13765,0,1710863407,13014.914963669995,197.7371895000033,53476.123333200005 2024-03-19,15:50:12.000,79,11096325,13285,0,1710863411,13015.016008319995,197.65964907000307,53476.193204400006 2024-03-19,15:50:16.000,79,11096327,13445,0,1710863415,13015.157470829996,197.65964907000307,53476.22115288 2024-03-19,15:50:20.000,79,11096335,13365,0,1710863419,13015.184416069991,197.59620690000156,53476.24910136 2024-03-19,15:50:24.000,79,11096292,13285,0,1710863423,13015.17094345,197.50456821000262,53476.22115288 2024-03-19,15:50:28.000,79,11096361,14005,0,1710863427,13015.197888689996,197.44817517000047,53476.31897256 2024-03-19,15:50:32.000,79,11096334,13565,0,1710863431,13015.08337141999,197.3142416999981,53476.339933920004 2024-03-19,15:50:36.000,79,11096354,13725,0,1710863435,13014.98906308,197.22260300999915,53476.291024080005 2024-03-19,15:50:40.000,79,11096344,13765,0,1710863439,13014.935172599995,197.0957186700034,53476.39583088 2024-03-19,15:50:44.000,79,11096288,13525,0,1710863443,13014.88128211999,197.01112911000382,53476.291024080005 2024-03-19,15:50:48.000,79,11096345,13085,0,1710863447,13014.80044639999,196.8842447700008,53476.31198544001 2024-03-19,15:50:52.000,79,11096313,13285,0,1710863451,13014.712874369994,196.77145869000378,53476.31198544001 2024-03-19,15:50:56.000,79,11096379,13965,0,1710863455,13014.584884479998,196.69391826000356,53476.304998319996 2024-03-19,15:51:00.000,79,11096295,13725,0,1710863459,13014.78697378,196.60932870000397,53476.59845736001 2024-03-19,15:51:04.000,79,11096312,13445,0,1710863463,13014.672456509994,196.56703392000054,53476.65435432 2024-03-19,15:51:08.000,79,11096293,13525,0,1710863467,13014.598357099989,196.46834610000224,53476.626405840005 2024-03-19,15:51:12.000,79,11096308,13445,0,1710863471,13014.537730309989,196.43310044999816,53476.59845736001 2024-03-19,15:51:16.000,79,11096325,13645,0,1710863475,13014.477103519988,196.4119530600001,53476.58448312 2024-03-19,15:51:20.000,79,11096291,13085,0,1710863479,13014.187442189992,196.4119530600001,53476.22115288 2024-03-19,15:51:24.000,79,11096340,13805,0,1710863483,13014.126815399992,196.38375654000265,53476.25608848 2024-03-19,15:51:28.000,79,11096307,13285,0,1710863487,13014.045979679991,196.34851088999858,53476.18621728001 2024-03-19,15:51:32.000,79,11096284,13365,0,1710863491,13013.985352889991,196.36260915000457,53476.242114240005 2024-03-19,15:51:36.000,79,11096377,13485,0,1710863495,13013.857362999996,196.36965828000393,53476.172243040004 2024-03-19,15:51:40.000,79,11096279,13245,0,1710863499,13013.992089200001,196.34851088999858,53476.48666344 2024-03-19,15:51:44.000,79,11096292,13725,0,1710863503,13013.877571929996,196.36260915000457,53476.409805120005 2024-03-19,15:51:48.000,79,11096301,13525,0,1710863507,13013.86409930999,196.263921329999,53476.409805120005 2024-03-19,15:51:52.000,79,11096331,13565,0,1710863511,13013.877571929996,196.1652335100007,53476.4377536 2024-03-19,15:51:56.000,79,11096316,13405,0,1710863515,13013.86409930999,196.0806439500011,53476.458714960005 2024-03-19,15:52:00.000,79,11096318,13685,0,1710863519,13013.64180107999,196.00310352000088,53476.10935896 2024-03-19,15:52:04.000,79,11096359,13405,0,1710863523,13013.68221893999,195.84097353000107,53476.15128168 2024-03-19,15:52:08.000,79,11096350,13325,0,1710863527,13013.72263679999,195.7352365800034,53476.15128168 2024-03-19,15:52:12.000,79,11096297,13565,0,1710863531,13013.715900489995,195.60130311000103,53476.1582688 2024-03-19,15:52:16.000,79,11096319,13405,0,1710863535,13013.68895525,195.488517030004,53476.11634608001 2024-03-19,15:52:20.000,79,11096308,13365,0,1710863539,13013.877571929996,195.30523964999884,53476.43076648001 2024-03-19,15:52:24.000,79,11096303,13525,0,1710863543,13013.90451716999,195.1290114000003,53476.39583088 2024-03-19,15:52:28.000,79,11096339,13485,0,1710863547,13013.917989789996,194.97393053999986,53476.44474072 2024-03-19,15:52:32.000,79,11096330,13445,0,1710863551,13013.897780859996,194.79065316000197,53476.44474072 2024-03-19,15:52:36.000,79,11096328,13485,0,1710863555,13013.816945139995,194.66376881999895,53476.44474072 2024-03-19,15:52:40.000,79,11096275,13525,0,1710863559,13013.466657019999,194.56508100000065,53476.09538472001 2024-03-19,15:52:44.000,79,11096347,13325,0,1710863563,13013.453184399994,194.48754057000042,53476.123333200005 2024-03-19,15:52:48.000,79,11096313,13605,0,1710863567,13013.399293919989,194.40295101000083,53476.13032032 2024-03-19,15:52:52.000,79,11096318,14085,0,1710863571,13013.419502849989,194.35360709999804,53476.15128168 2024-03-19,15:52:56.000,79,11096371,13485,0,1710863575,13013.311721889993,194.26901753999846,53476.1582688 2024-03-19,15:53:00.000,79,11096350,13925,0,1710863579,13013.486865949999,194.1773788499995,53476.458714960005 2024-03-19,15:53:04.000,79,11096382,13285,0,1710863583,13013.426239159999,194.0998384199993,53476.45172784001 2024-03-19,15:53:08.000,79,11096330,13325,0,1710863587,13013.385821299998,194.0786910300012,53476.40281800001 2024-03-19,15:53:12.000,79,11096314,13325,0,1710863591,13013.298249269988,194.00819973000034,53476.39583088 2024-03-19,15:53:16.000,79,11096368,13605,0,1710863595,13013.183731999998,194.02934711999842,53476.37486952 2024-03-19,15:53:20.000,79,11096269,13285,0,1710863599,13012.867125429992,194.08574016000057,53476.03948776 2024-03-19,15:53:24.000,79,11096318,13925,0,1710863603,13012.799762329996,194.128034940004,53476.03250064 2024-03-19,15:53:28.000,79,11096358,13485,0,1710863607,13012.739135539996,194.13508407000336,53476.025513520006 2024-03-19,15:53:32.000,79,11096277,13525,0,1710863611,13012.66503612999,194.128034940004,53475.97660368001 2024-03-19,15:53:36.000,79,11096333,13245,0,1710863615,13012.57072779,194.17032972000015,53476.025513520006 2024-03-19,15:53:40.000,79,11096321,13485,0,1710863619,13012.759344469996,194.12098581000464,53476.360895280006 2024-03-19,15:53:44.000,79,11096360,13565,0,1710863623,13012.77281709,194.12098581000464,53476.34692104 2024-03-19,15:53:48.000,79,11096322,13605,0,1710863627,13012.77281709,194.10688754999865,53476.26307560001 2024-03-19,15:53:52.000,79,11096350,13245,0,1710863631,13012.766080779991,194.0998384199993,53476.26307560001 2024-03-19,15:53:56.000,79,11096271,13605,0,1710863635,13012.799762329996,194.13508407000336,53476.291024080005 2024-03-19,15:54:00.000,79,11096298,13285,0,1710863639,13012.55051886,194.2267227600023,53476.01153928 2024-03-19,15:54:04.000,79,11096324,13845,0,1710863643,13012.58420040999,194.24787015000038,53475.96262944 2024-03-19,15:54:08.000,79,11096327,13325,0,1710863647,13012.60440933999,194.26901753999846,53475.94166808 2024-03-19,15:54:12.000,79,11096346,13485,0,1710863651,13012.66503612999,194.29721406000317,53475.99057792 2024-03-19,15:54:16.000,79,11096346,13605,0,1710863655,13012.867125429992,194.3113123200019,53475.94166808 2024-03-19,15:54:20.000,79,11096306,13365,0,1710863659,13013.143314139998,194.28311580000445,53476.33294680001 2024-03-19,15:54:24.000,79,11096381,13765,0,1710863663,13013.123105209997,194.27606666999782,53476.339933920004 2024-03-19,15:54:28.000,79,11096347,13445,0,1710863667,13013.129841519993,194.28311580000445,53476.27006272 2024-03-19,15:54:32.000,79,11096292,13405,0,1710863671,13013.156786760002,194.2619684099991,53476.3678824 2024-03-19,15:54:36.000,79,11096310,13605,0,1710863675,13013.163523069998,194.24787015000038,53476.38185664001 2024-03-19,15:54:40.000,79,11096322,13965,0,1710863679,13012.887334359992,194.28311580000445,53476.025513520006 2024-03-19,15:54:44.000,79,11096337,13765,0,1710863683,13012.833443880001,194.26901753999846,53476.074423360005 2024-03-19,15:54:48.000,79,11096350,13645,0,1710863687,13012.819971259996,194.25491927999974,53476.03250064 2024-03-19,15:54:52.000,79,11096343,13645,0,1710863691,13012.766080779991,194.2619684099991,53476.074423360005 2024-03-19,15:54:56.000,79,11096337,13805,0,1710863695,13012.67177244,194.29721406000317,53476.11634608001 2024-03-19,15:55:00.000,79,11096326,13565,0,1710863699,13012.799762329996,194.2901649300038,53476.31198544001 2024-03-19,15:55:04.000,79,11096324,13605,0,1710863703,13012.806498639991,194.31836145000125,53476.339933920004 2024-03-19,15:55:08.000,79,11096326,13685,0,1710863707,13012.840180189996,194.35360709999804,53476.472689199996 2024-03-19,15:55:12.000,79,11096332,13445,0,1710863711,13012.793026020001,194.35360709999804,53476.4377536 2024-03-19,15:55:16.000,79,11096324,13565,0,1710863715,13012.819971259996,194.44524579000426,53476.409805120005 2024-03-19,15:55:20.000,79,11096373,13485,0,1710863719,13012.59093672,194.59327751999808,53476.025513520006 2024-03-19,15:55:24.000,79,11096337,13485,0,1710863723,13012.597673029995,194.59327751999808,53476.074423360005 2024-03-19,15:55:28.000,79,11096332,13245,0,1710863727,13012.61114565,194.69196534000366,53476.06044912 2024-03-19,15:55:32.000,79,11096386,13565,0,1710863731,13012.58420040999,194.74130924999918,53476.03250064 2024-03-19,15:55:36.000,79,11096289,13605,0,1710863735,13012.557255169995,194.79770229000133,53476.01852640001 2024-03-19,15:55:40.000,79,11096322,13725,0,1710863739,13012.819971259996,194.82589880999876,53476.339933920004 2024-03-19,15:55:44.000,79,11096318,13405,0,1710863743,13012.846916499991,194.89639010999963,53476.34692104 2024-03-19,15:55:48.000,79,11096368,13845,0,1710863747,13012.813234950001,194.99507792999793,53476.304998319996 2024-03-19,15:55:52.000,79,11096328,13365,0,1710863751,13012.867125429992,195.02327445000265,53476.37486952 2024-03-19,15:55:56.000,79,11096339,14045,0,1710863755,13012.860389119996,195.10786401000223,53476.34692104 2024-03-19,15:56:00.000,79,11096336,13245,0,1710863759,13012.65156351,195.26999400000204,53476.03948776 2024-03-19,15:56:04.000,79,11096376,13685,0,1710863763,13012.725662919991,195.361632690001,53476.123333200005 2024-03-19,15:56:08.000,79,11096370,13285,0,1710863767,13012.779553399996,195.43917312000121,53476.16525592001 2024-03-19,15:56:12.000,79,11096314,13485,0,1710863771,13012.739135539996,195.53786093999952,53476.13730744001 2024-03-19,15:56:16.000,79,11096317,13605,0,1710863775,13012.718926609996,195.5872048500023,53476.18621728001 2024-03-19,15:56:20.000,79,11096373,13605,0,1710863779,13013.129841519993,195.6083522400004,53476.53557328 2024-03-19,15:56:24.000,79,11096319,13605,0,1710863783,13013.237622479988,195.6083522400004,53476.49365056 2024-03-19,15:56:28.000,79,11096313,13765,0,1710863787,13013.379084989989,195.63654875999782,53476.57050888001 2024-03-19,15:56:32.000,79,11096338,13525,0,1710863791,13013.406030229999,195.64359789000446,53476.577496000005 2024-03-19,15:56:36.000,79,11096332,13245,0,1710863795,13013.379084989989,195.64359789000446,53476.60544448 2024-03-19,15:56:40.000,79,11096299,13245,0,1710863799,13013.163523069998,195.72113832000468,53476.35390816001 2024-03-19,15:56:44.000,79,11096310,13605,0,1710863803,13013.190468309993,195.7352365800034,53476.33294680001 2024-03-19,15:56:48.000,79,11096296,13405,0,1710863807,13013.203940929998,195.7352365800034,53476.409805120005 2024-03-19,15:56:52.000,79,11096283,13485,0,1710863811,13013.251095099993,195.7070400599987,53476.47967632001 2024-03-19,15:56:56.000,79,11096349,13325,0,1710863815,13013.197204620003,195.6858926700006,53476.48666344 2024-03-19,15:57:00.000,79,11096283,13445,0,1710863819,13013.432975469994,195.62949962999846,53476.808070959996 2024-03-19,15:57:04.000,79,11096284,13525,0,1710863823,13013.439711779989,195.59425398000167,53476.843006560004 2024-03-19,15:57:08.000,79,11096343,13445,0,1710863827,13013.345403439998,195.5731065900036,53476.78710960001 2024-03-19,15:57:12.000,79,11096340,13645,0,1710863831,13013.183731999998,195.61540136999974,53476.84999368 2024-03-19,15:57:16.000,79,11096274,13605,0,1710863835,13013.049005799992,195.62949962999846,53476.82903232 2024-03-19,15:57:20.000,79,11096318,13605,0,1710863839,13012.705453989991,195.6858926700006,53476.43076648001 2024-03-19,15:57:24.000,79,11096348,13405,0,1710863843,13012.55051886,195.78458048999892,53476.45172784001 2024-03-19,15:57:28.000,79,11096377,14045,0,1710863847,13012.52357361999,195.86212091999914,53476.43076648001 2024-03-19,15:57:32.000,79,11096322,13605,0,1710863851,13012.436001589995,195.91146483000193,53476.360895280006 2024-03-19,15:57:36.000,79,11096261,13605,0,1710863855,13012.415792659995,195.92556309000065,53476.409805120005 2024-03-19,15:57:40.000,79,11096324,13525,0,1710863859,13012.65156351,195.9185139600013,53476.68928992001 2024-03-19,15:57:44.000,79,11096310,13445,0,1710863863,13012.705453989991,195.94671047999873,53476.71025128 2024-03-19,15:57:48.000,79,11096315,13845,0,1710863867,13012.69198137,195.89736657000321,53476.73819976001 2024-03-19,15:57:52.000,79,11096320,13325,0,1710863871,13012.69198137,195.8832683100045,53476.752174 2024-03-19,15:57:56.000,79,11096340,13245,0,1710863875,13012.73239923,195.97490700000344,53476.752174 2024-03-19,15:58:00.000,79,11096331,13405,0,1710863879,13012.52357361999,195.9819561300028,53476.38884376 2024-03-19,15:58:04.000,79,11096344,13885,0,1710863883,13012.577464099995,195.96785787000408,53476.38185664001 2024-03-19,15:58:08.000,79,11096294,13565,0,1710863887,13012.60440933999,195.92556309000065,53476.38884376 2024-03-19,15:58:12.000,79,11096341,13485,0,1710863891,13012.65156351,195.8691700499985,53476.43076648001 2024-03-19,15:58:16.000,79,11096358,13285,0,1710863895,13012.678508749996,195.84802266000042,53476.46570208 2024-03-19,15:58:20.000,79,11096339,13765,0,1710863899,13012.900806979997,195.72113832000468,53476.808070959996 2024-03-19,15:58:24.000,79,11096311,13645,0,1710863903,13012.860389119996,195.6858926700006,53476.87095504 2024-03-19,15:58:28.000,79,11096316,13845,0,1710863907,13012.779553399996,195.63654875999782,53476.8919164 2024-03-19,15:58:32.000,79,11096339,13405,0,1710863911,13012.698717679996,195.6083522400004,53476.926852 2024-03-19,15:58:36.000,79,11096293,13565,0,1710863915,13012.68524505999,195.65064702000382,53476.89890352 2024-03-19,15:58:40.000,79,11096361,13285,0,1710863919,13012.42926528,195.72818745000404,53476.577496000005 2024-03-19,15:58:44.000,79,11096369,13205,0,1710863923,13012.436001589995,195.69999092999933,53476.577496000005 2024-03-19,15:58:48.000,79,11096335,13365,0,1710863927,13012.36863849,195.77753135999956,53476.61941872001 2024-03-19,15:58:52.000,79,11096349,13765,0,1710863931,13012.34842956,195.82687527000235,53476.58448312 2024-03-19,15:58:56.000,79,11096337,13445,0,1710863935,13012.287802769999,195.85507178999978,53476.54954752001 2024-03-19,15:59:00.000,79,11096309,13645,0,1710863939,13012.50336468999,195.87621917999786,53476.94781336 2024-03-19,15:59:04.000,79,11096311,13285,0,1710863943,13012.44947421,195.9537596099981,53476.85698080001 2024-03-19,15:59:08.000,79,11096311,13605,0,1710863947,13012.48315575999,196.02425090999895,53476.8919164 2024-03-19,15:59:12.000,79,11096333,13365,0,1710863951,13012.38884742,196.1158895999979,53476.84999368 2024-03-19,15:59:16.000,79,11096331,13765,0,1710863955,13012.38211110999,196.18638089999877,53476.8919164 2024-03-19,15:59:20.000,79,11096325,13725,0,1710863959,13012.119395019989,196.30621611000242,53476.56352176 2024-03-19,15:59:24.000,79,11096326,13685,0,1710863963,13012.132867639993,196.44719871000416,53476.60544448 2024-03-19,15:59:28.000,79,11096335,13725,0,1710863967,13012.206967049999,196.5388374000031,53476.6124316 2024-03-19,15:59:32.000,79,11096332,13325,0,1710863971,13012.206967049999,196.58113217999926,53476.53557328 2024-03-19,15:59:36.000,79,11096370,13405,0,1710863975,13012.274330149994,196.6375252200014,53476.6124316 2024-03-19,15:59:40.000,79,11096302,13365,0,1710863979,13012.54378254999,196.60932870000397,53476.93383912001 2024-03-19,15:59:44.000,79,11096281,13565,0,1710863983,13012.53030993,196.6022795700046,53476.94082624 2024-03-19,15:59:48.000,79,11096353,13525,0,1710863987,13012.516837309995,196.61637783000333,53476.961787600005 2024-03-19,15:59:52.000,79,11096340,13365,0,1710863991,13012.57072779,196.63047609000205,53476.94082624 2024-03-19,15:59:56.000,79,11096309,13045,0,1710863995,13012.64482719999,196.63047609000205,53476.98973608 2024-03-19,16:00:00.000,79,11096346,13485,0,1710863999,13012.42926528,196.74326216999907,53476.71723840001 2024-03-19,16:00:04.000,79,11096359,13605,0,1710864003,13012.436001589995,196.77850782000314,53476.6823028 2024-03-19,16:00:08.000,79,11096295,13285,0,1710864007,13012.46294682999,196.8842447700008,53476.72422552 2024-03-19,16:00:12.000,79,11096335,13245,0,1710864011,13012.476419449995,196.97588345999975,53476.71723840001 2024-03-19,16:00:16.000,79,11096274,13365,0,1710864015,13012.46968314,197.01112911000382,53476.745186880005 2024-03-19,16:00:20.000,79,11096330,13645,0,1710864019,13012.7121903,197.04637476000062,53477.07358152001 2024-03-19,16:00:24.000,79,11096297,13685,0,1710864023,13012.739135539996,197.10276780000277,53477.10851712 2024-03-19,16:00:28.000,79,11096332,13925,0,1710864027,13012.77281709,197.15916083999764,53477.15043984001 2024-03-19,16:00:32.000,79,11096291,13405,0,1710864031,13012.779553399996,197.2155538799998,53477.143452719996 2024-03-19,16:00:36.000,79,11096328,13565,0,1710864035,13012.739135539996,197.3424382200028,53477.080568640005 2024-03-19,16:00:40.000,79,11096336,13445,0,1710864039,13012.44947421,197.48342082000454,53476.77313536 2024-03-19,16:00:44.000,79,11096348,14085,0,1710864043,13012.40905635,197.5398138599994,53476.73819976001 2024-03-19,16:00:48.000,79,11096280,13645,0,1710864047,13012.40232003999,197.63850167999772,53476.81505808001 2024-03-19,16:00:52.000,79,11096340,13565,0,1710864051,13012.38884742,197.75833689000137,53476.843006560004 2024-03-19,16:00:56.000,79,11096326,13565,0,1710864055,13012.30127538999,197.79358253999817,53476.794096720005 2024-03-19,16:01:00.000,79,11096322,13565,0,1710864059,13012.46968314,197.85702470999968,53477.07358152001 2024-03-19,16:01:04.000,79,11096314,13765,0,1710864063,13012.395583729995,197.94866339999862,53477.05960728 2024-03-19,16:01:08.000,79,11096320,13685,0,1710864067,13012.476419449995,198.05440035000356,53477.1364656 2024-03-19,16:01:12.000,79,11096308,13525,0,1710864071,13012.46968314,198.16718643000058,53477.129478480005 2024-03-19,16:01:16.000,79,11096292,13405,0,1710864075,13012.48989207,198.2447268600008,53477.129478480005 2024-03-19,16:01:20.000,79,11096369,13885,0,1710864079,13012.274330149994,198.35046380999847,53476.80108384 2024-03-19,16:01:24.000,79,11096303,13845,0,1710864083,13012.254121219994,198.37161120000383,53476.71025128 2024-03-19,16:01:28.000,79,11096348,13605,0,1710864087,13012.28106645999,198.46324989000277,53476.78710960001 2024-03-19,16:01:32.000,79,11096333,13525,0,1710864091,13012.34169324999,198.4914464100002,53476.80108384 2024-03-19,16:01:36.000,79,11096338,13365,0,1710864095,13012.42926528,198.54783945000236,53476.78012248 2024-03-19,16:01:40.000,79,11096305,13565,0,1710864099,13012.69198137,198.53374119000364,53477.1364656 2024-03-19,16:01:44.000,79,11096328,13885,0,1710864103,13012.779553399996,198.49849553999957,53477.17140120001 2024-03-19,16:01:48.000,79,11096321,13765,0,1710864107,13012.77281709,198.56193771000108,53477.17140120001 2024-03-19,16:01:52.000,79,11096347,13885,0,1710864111,13012.819971259996,198.56193771000108,53477.26922088001 2024-03-19,16:01:56.000,79,11096338,13645,0,1710864115,13012.833443880001,198.54783945000236,53477.26922088001 2024-03-19,16:02:00.000,79,11096337,13125,0,1710864119,13012.57072779,198.5760359699998,53477.00371032001 2024-03-19,16:02:04.000,79,11096384,13565,0,1710864123,13012.55051886,198.56898684000043,53477.01768456 2024-03-19,16:02:08.000,79,11096312,13645,0,1710864127,13012.54378254999,198.56193771000108,53477.031658800006 2024-03-19,16:02:12.000,79,11096310,13525,0,1710864131,13012.476419449995,198.540790320003,53476.98274896001 2024-03-19,16:02:16.000,79,11096270,13605,0,1710864135,13012.355165869994,198.51964292999764,53477.00371032001 2024-03-19,16:02:20.000,79,11096296,13725,0,1710864139,13012.476419449995,198.44915163000405,53477.25524664 2024-03-19,16:02:24.000,79,11096308,13485,0,1710864143,13012.44947421,198.38570946000254,53477.346079200004 2024-03-19,16:02:28.000,79,11096349,13565,0,1710864147,13012.34842956,198.31521816000168,53477.346079200004 2024-03-19,16:02:32.000,79,11096290,13365,0,1710864151,13012.32822063,198.30111990000296,53477.26922088001 2024-03-19,16:02:36.000,79,11096304,13445,0,1710864155,13012.314748009994,198.25177599000017,53477.29018224001 2024-03-19,16:02:40.000,79,11096333,13565,0,1710864159,13012.018350369988,198.2658742499989,53476.96877472 2024-03-19,16:02:44.000,79,11096303,13605,0,1710864163,13012.031822989993,198.22357947000273,53476.94781336 2024-03-19,16:02:48.000,79,11096299,13365,0,1710864167,13012.065504539998,198.1178425199978,53476.98274896001 2024-03-19,16:02:52.000,79,11096335,13405,0,1710864171,13012.072240849993,198.08964600000036,53476.975761839996 2024-03-19,16:02:56.000,79,11096313,13365,0,1710864175,13012.099186089989,198.05440035000356,53477.010697440004 2024-03-19,16:03:00.000,79,11096291,13605,0,1710864179,13012.355165869994,198.0191546999995,53477.346079200004 2024-03-19,16:03:04.000,79,11096280,13645,0,1710864183,13012.38211110999,197.97685992000333,53477.30415648 2024-03-19,16:03:08.000,79,11096321,13325,0,1710864187,13012.40232003999,197.97685992000333,53477.38800192001 2024-03-19,16:03:12.000,79,11096314,13565,0,1710864191,13012.44947421,197.97685992000333,53477.40197616 2024-03-19,16:03:16.000,79,11096339,13325,0,1710864195,13012.456210519995,197.95571252999798,53477.42992464 2024-03-19,16:03:20.000,79,11096308,13565,0,1710864199,13012.146340259998,197.9980073100014,53477.031658800006 2024-03-19,16:03:24.000,79,11096297,13845,0,1710864203,13012.132867639993,198.06849861000228,53477.129478480005 2024-03-19,16:03:28.000,79,11096317,13485,0,1710864207,13012.058768229988,198.09669512999972,53477.08755576 2024-03-19,16:03:32.000,79,11096345,13845,0,1710864211,13012.092449779993,198.08964600000036,53477.10153000001 2024-03-19,16:03:36.000,79,11096285,13725,0,1710864215,13012.031822989993,198.07554774000164,53477.08755576 2024-03-19,16:03:40.000,79,11096312,13645,0,1710864219,13012.166549189998,198.082596870001,53477.37402768 2024-03-19,16:03:44.000,79,11096305,13845,0,1710864223,13012.166549189998,198.06849861000228,53477.44389888 2024-03-19,16:03:48.000,79,11096327,13805,0,1710864227,13012.159812879989,198.10374425999908,53477.44389888 2024-03-19,16:03:52.000,79,11096303,13925,0,1710864231,13012.186758119999,198.082596870001,53477.45787312001 2024-03-19,16:03:56.000,79,11096323,13485,0,1710864235,13012.233912289994,198.04030209000484,53477.40896328001 2024-03-19,16:04:00.000,79,11096330,13525,0,1710864239,13011.957723580002,198.12489165000443,53477.09454288 2024-03-19,16:04:04.000,79,11096360,13525,0,1710864243,13012.004877749998,198.13898991000315,53477.10153000001 2024-03-19,16:04:08.000,79,11096371,13565,0,1710864247,13011.950987269993,198.16013730000122,53477.08755576 2024-03-19,16:04:12.000,79,11096385,13725,0,1710864251,13011.924042029998,198.25882511999953,53477.0665944 2024-03-19,16:04:16.000,79,11096361,13605,0,1710864255,13011.971196199993,198.33636554999975,53477.10153000001 2024-03-19,16:04:20.000,79,11096314,13285,0,1710864259,13012.28106645999,198.36456207000447,53477.478834479996 2024-03-19,16:04:24.000,79,11096300,13325,0,1710864263,13012.294539079994,198.35751293999783,53477.50678296001 2024-03-19,16:04:28.000,79,11096338,13885,0,1710864267,13012.287802769999,198.44915163000405,53477.47184736 2024-03-19,16:04:32.000,79,11096311,13605,0,1710864271,13012.334956939994,198.49849553999957,53477.47184736 2024-03-19,16:04:36.000,79,11096307,13685,0,1710864275,13012.34169324999,198.53374119000364,53477.45787312001 2024-03-19,16:04:40.000,79,11096348,13645,0,1710864279,13012.058768229988,198.6747237899981,53477.16441408 2024-03-19,16:04:44.000,79,11096327,13925,0,1710864283,13012.025086679998,198.73111683000025,53477.199349680006 2024-03-19,16:04:48.000,79,11096328,13365,0,1710864287,13011.937514650002,198.8509520400039,53477.178388320004 2024-03-19,16:04:52.000,79,11096305,13365,0,1710864291,13011.856678930002,198.96373812000093,53477.2063368 2024-03-19,16:04:56.000,79,11096367,13565,0,1710864295,13011.796052140002,199.06242593999923,53477.129478480005 2024-03-19,16:05:00.000,79,11096348,13605,0,1710864299,13011.964459889998,199.11881898000138,53477.43691176001 2024-03-19,16:05:04.000,79,11096325,13165,0,1710864303,13011.924042029998,199.21750679999968,53477.44389888 2024-03-19,16:05:08.000,79,11096342,13285,0,1710864307,13011.930778339993,199.2809489700012,53477.464860240005 2024-03-19,16:05:12.000,79,11096285,13405,0,1710864311,13011.897096790002,199.3443911400027,53477.48582160001 2024-03-19,16:05:16.000,79,11096306,13445,0,1710864315,13011.856678930002,199.316194619998,53477.513770080004 2024-03-19,16:05:20.000,79,11096319,13445,0,1710864319,13011.607435459991,199.33029288000398,53477.19236256001 2024-03-19,16:05:24.000,79,11096304,13565,0,1710864323,13011.560281289996,199.33029288000398,53477.19236256001 2024-03-19,16:05:28.000,79,11096286,13445,0,1710864327,13011.519863429996,199.30914548999863,53477.178388320004 2024-03-19,16:05:32.000,79,11096313,13565,0,1710864331,13011.47270926,199.33029288000398,53477.21332392 2024-03-19,16:05:36.000,79,11096337,13725,0,1710864335,13011.459236639996,199.30914548999863,53477.178388320004 2024-03-19,16:05:40.000,79,11096270,13725,0,1710864339,13011.681534869997,199.2316050599984,53477.39498904 2024-03-19,16:05:44.000,79,11096328,13925,0,1710864343,13011.688271179992,199.27389984000183,53477.43691176001 2024-03-19,16:05:48.000,79,11096283,13405,0,1710864347,13011.695007490001,199.26685071000247,53477.478834479996 2024-03-19,16:05:52.000,79,11096308,13765,0,1710864351,13011.701743799997,199.28799810000055,53477.45787312001 2024-03-19,16:05:56.000,79,11096329,13885,0,1710864355,13011.755634280002,199.26685071000247,53477.49280872 2024-03-19,16:06:00.000,79,11096386,13845,0,1710864359,13011.51312712,199.32324375000462,53477.11550424 2024-03-19,16:06:04.000,79,11096272,13605,0,1710864363,13011.53333605,199.30914548999863,53477.129478480005 2024-03-19,16:06:08.000,79,11096330,13205,0,1710864367,13011.519863429996,199.26685071000247,53477.2063368 2024-03-19,16:06:12.000,79,11096350,13565,0,1710864371,13011.459236639996,199.2457033200044,53477.21332392 2024-03-19,16:06:16.000,79,11096345,13565,0,1710864375,13011.398609849995,199.20340854000096,53477.23428528 2024-03-19,16:06:20.000,79,11096312,13405,0,1710864379,13011.627644389991,199.0976715900033,53477.59761552 2024-03-19,16:06:24.000,79,11096331,13365,0,1710864383,13011.55354498,199.11881898000138,53477.583641280005 2024-03-19,16:06:28.000,79,11096321,13485,0,1710864387,13011.53333605,198.99898376999772,53477.56267992 2024-03-19,16:06:32.000,79,11096316,13605,0,1710864391,13011.499654499996,198.92144334000477,53477.59761552 2024-03-19,16:06:36.000,79,11096305,13565,0,1710864395,13011.41208247,198.8509520400039,53477.57665416001 2024-03-19,16:06:40.000,79,11096321,13565,0,1710864399,13011.10221220999,198.8509520400039,53477.26922088001 2024-03-19,16:06:44.000,79,11096390,13445,0,1710864403,13011.06179434999,198.81570638999983,53477.199349680006 2024-03-19,16:06:48.000,79,11096298,13605,0,1710864407,13010.980958629989,198.75931334999768,53477.17140120001 2024-03-19,16:06:52.000,79,11096305,13525,0,1710864411,13010.900122909989,198.75931334999768,53477.19236256001 2024-03-19,16:06:56.000,79,11096311,13605,0,1710864415,13010.873177669993,198.69587118000345,53477.22031104001 2024-03-19,16:07:00.000,79,11096291,13325,0,1710864419,13011.12915745,198.66767465999874,53477.534731440006 2024-03-19,16:07:04.000,79,11096318,13485,0,1710864423,13011.028112799999,198.7240677000009,53477.50678296001 2024-03-19,16:07:08.000,79,11096279,13365,0,1710864427,13011.014640179994,198.7381659599996,53477.54870568 2024-03-19,16:07:12.000,79,11096297,13245,0,1710864431,13010.954013389994,198.7381659599996,53477.52774432001 2024-03-19,16:07:16.000,79,11096333,13605,0,1710864435,13010.967486009999,198.75226421999832,53477.52774432001 2024-03-19,16:07:20.000,79,11096365,13365,0,1710864439,13010.751924089993,198.81570638999983,53477.17140120001 2024-03-19,16:07:24.000,79,11096286,13645,0,1710864443,13010.724978849998,198.8368537799979,53477.24127240001 2024-03-19,16:07:28.000,79,11096310,13485,0,1710864447,13010.684560989997,198.8509520400039,53477.15742696 2024-03-19,16:07:33.000,79,11096301,13725,0,1710864451,13010.758660400003,198.90734507999878,53477.25524664 2024-03-19,16:07:37.000,79,11096317,13365,0,1710864456,13010.812550879993,198.89324682000006,53477.18537544 2024-03-19,16:07:41.000,79,11096340,13605,0,1710864460,13011.014640179994,198.8368537799979,53477.54870568 2024-03-19,16:07:45.000,79,11096294,13605,0,1710864464,13011.034849109994,198.86505030000262,53477.50678296001 2024-03-19,16:07:49.000,79,11096321,13525,0,1710864468,13011.014640179994,198.81570638999983,53477.54171856 2024-03-19,16:07:53.000,79,11096316,13645,0,1710864472,13011.048321729999,198.8016081300011,53477.55569280001 2024-03-19,16:07:57.000,79,11096295,13925,0,1710864476,13011.075266969994,198.80865726000047,53477.61158976 2024-03-19,16:08:01.000,79,11096295,13605,0,1710864480,13010.758660400003,198.90029594999942,53477.28319512 2024-03-19,16:08:05.000,79,11096304,13925,0,1710864484,13010.745187779998,198.9496398600022,53477.30415648 2024-03-19,16:08:09.000,79,11096333,13725,0,1710864488,13010.724978849998,199.00603290000436,53477.35306632 2024-03-19,16:08:13.000,79,11096279,13205,0,1710864492,13010.671088369993,199.10472072000266,53477.31813072001 2024-03-19,16:08:17.000,79,11096336,13485,0,1710864496,13010.684560989997,199.18931028000225,53477.35306632 2024-03-19,16:08:21.000,79,11096305,13245,0,1710864500,13010.832759809993,199.23865418999776,53477.681460960004 2024-03-19,16:08:25.000,79,11096332,13565,0,1710864504,13010.745187779998,199.35848940000142,53477.62556400001 2024-03-19,16:08:29.000,79,11096330,13525,0,1710864508,13010.718242540002,199.43602983000164,53477.68844808 2024-03-19,16:08:33.000,79,11096349,13245,0,1710864512,13010.637406820002,199.4783246099978,53477.68844808 2024-03-19,16:08:37.000,79,11096298,13605,0,1710864516,13010.596988960002,199.5417667799993,53477.6604996 2024-03-19,16:08:41.000,79,11096362,13525,0,1710864520,13010.280382389996,199.55586503999803,53477.30415648 2024-03-19,16:08:45.000,79,11096309,13205,0,1710864524,13010.22649190999,199.56291417000466,53477.297169360005 2024-03-19,16:08:49.000,79,11096339,13405,0,1710864528,13010.22649190999,199.5417667799993,53477.367040560006 2024-03-19,16:08:53.000,79,11096339,13285,0,1710864532,13010.219755599996,199.4783246099978,53477.297169360005 2024-03-19,16:08:57.000,79,11096293,13405,0,1710864536,13010.24670083999,199.42193157000293,53477.33909208001 2024-03-19,16:09:01.000,79,11096322,13245,0,1710864540,13010.502680619997,199.3443911400027,53477.62556400001 2024-03-19,16:09:05.000,79,11096284,13205,0,1710864544,13010.529625859992,199.25275245000375,53477.681460960004 2024-03-19,16:09:09.000,79,11096334,13245,0,1710864548,13010.556571100002,199.2598015800031,53477.646525359996 2024-03-19,16:09:13.000,79,11096303,13485,0,1710864552,13010.576780030002,199.2316050599984,53477.646525359996 2024-03-19,16:09:17.000,79,11096329,13725,0,1710864556,13010.549834789992,199.22455592999904,53477.61857688 2024-03-19,16:09:21.000,79,11096332,13045,0,1710864560,13010.307327629991,199.26685071000247,53477.367040560006 2024-03-19,16:09:25.000,79,11096370,13645,0,1710864564,13010.307327629991,199.27389984000183,53477.42293752 2024-03-19,16:09:29.000,79,11096306,13725,0,1710864568,13010.29385501,199.2950472299999,53477.367040560006 2024-03-19,16:09:33.000,79,11096316,13685,0,1710864572,13010.239964529996,199.316194619998,53477.415950400005 2024-03-19,16:09:37.000,79,11096337,13565,0,1710864576,13010.21301929,199.33734201000334,53477.44389888 2024-03-19,16:09:41.000,79,11096333,13565,0,1710864580,13010.468999069992,199.35144027000206,53477.79325488001 2024-03-19,16:09:45.000,79,11096298,13605,0,1710864584,13010.415108590001,199.4078333100042,53477.78626776 2024-03-19,16:09:49.000,79,11096331,13725,0,1710864588,13010.428581209992,199.4078333100042,53477.73735792 2024-03-19,16:09:53.000,79,11096302,13645,0,1710864592,13010.448790139992,199.42193157000293,53477.75831928 2024-03-19,16:09:57.000,79,11096332,13565,0,1710864596,13010.401635969996,199.4078333100042,53477.814216239996 2024-03-19,16:10:01.000,79,11096335,13165,0,1710864600,13010.18607404999,199.43602983000164,53477.464860240005 2024-03-19,16:10:05.000,79,11096296,13125,0,1710864604,13010.159128809995,199.46422634999908,53477.52774432001 2024-03-19,16:10:09.000,79,11096309,13365,0,1710864608,13010.138919879995,199.4924228700038,53477.5207572 2024-03-19,16:10:13.000,79,11096285,12965,0,1710864612,13010.14565618999,199.52061939000123,53477.49979584 2024-03-19,16:10:17.000,79,11096269,13485,0,1710864616,13010.037875229995,199.56996330000402,53477.49979584 2024-03-19,16:10:21.000,79,11096292,13245,0,1710864620,13010.20628297999,199.5911106900021,53477.80722912 2024-03-19,16:10:25.000,79,11096314,13765,0,1710864624,13010.24670083999,199.66865112000232,53477.814216239996 2024-03-19,16:10:29.000,79,11096297,13485,0,1710864628,13010.14565618999,199.74619155000255,53477.82120336001 2024-03-19,16:10:33.000,79,11096301,13365,0,1710864632,13010.14565618999,199.76028981000127,53477.87710032 2024-03-19,16:10:37.000,79,11096328,13485,0,1710864636,13010.179337739995,199.85897762999957,53477.89107456001 2024-03-19,16:10:41.000,79,11096252,13765,0,1710864640,13009.855994859994,199.88012501999765,53477.54870568 2024-03-19,16:10:45.000,79,11096301,13765,0,1710864644,13009.849258549999,199.88012501999765,53477.5207572 2024-03-19,16:10:49.000,79,11096326,13405,0,1710864648,13009.869467479999,199.9365180599998,53477.478834479996 2024-03-19,16:10:53.000,79,11096286,13565,0,1710864652,13009.808840689999,199.90832154000236,53477.478834479996 2024-03-19,16:10:57.000,79,11096264,13245,0,1710864656,13009.829049619999,199.88717415000428,53477.49280872 2024-03-19,16:11:01.000,79,11096314,13645,0,1710864660,13010.03113892,199.90832154000236,53477.849151840004 2024-03-19,16:11:05.000,79,11096329,13245,0,1710864664,13010.01092999,199.901272410003,53477.8351776 2024-03-19,16:11:09.000,79,11096303,13365,0,1710864668,13010.037875229995,199.86602675999893,53477.91203592001 2024-03-19,16:11:13.000,79,11096300,13525,0,1710864672,13010.058084159995,199.901272410003,53477.88408744 2024-03-19,16:11:17.000,79,11096311,13485,0,1710864676,13010.11197464,199.89422328000364,53477.87710032 2024-03-19,16:11:21.000,79,11096272,13885,0,1710864680,13009.90314902999,199.95766544999788,53477.632551120005 2024-03-19,16:11:25.000,79,11096287,13765,0,1710864684,13009.90314902999,199.89422328000364,53477.632551120005 2024-03-19,16:11:29.000,79,11096345,14005,0,1710864688,13009.889676409999,199.84487937000085,53477.681460960004 2024-03-19,16:11:33.000,79,11096295,13925,0,1710864692,13009.855994859994,199.81668285000342,53477.681460960004 2024-03-19,16:11:37.000,79,11096251,13325,0,1710864696,13009.82231330999,199.76733894000063,53477.751332160005 2024-03-19,16:11:41.000,79,11096338,13805,0,1710864700,13010.11197464,199.6897985100004,53478.06575256 2024-03-19,16:11:45.000,79,11096303,13605,0,1710864704,13010.118710949995,199.60520895000082,53478.06575256 2024-03-19,16:11:49.000,79,11096329,13525,0,1710864708,13010.09176571,199.55586503999803,53478.07972680001 2024-03-19,16:11:53.000,79,11096248,13605,0,1710864712,13010.058084159995,199.53471764999995,53478.10767528001 2024-03-19,16:11:57.000,79,11096352,13565,0,1710864716,13010.037875229995,199.4924228700038,53478.1146624 2024-03-19,16:12:01.000,79,11096359,13565,0,1710864720,13009.795368069994,199.59815982000146,53477.870113200006 2024-03-19,16:12:05.000,79,11096342,13605,0,1710864724,13009.788631759999,199.60520895000082,53477.84216472001 2024-03-19,16:12:09.000,79,11096319,13445,0,1710864728,13009.714532349994,199.6263563399989,53477.800242000005 2024-03-19,16:12:13.000,79,11096353,13245,0,1710864732,13009.701059729989,199.67570025000168,53477.89107456001 2024-03-19,16:12:17.000,79,11096339,13725,0,1710864736,13009.647169249998,199.70389676999912,53477.849151840004 2024-03-19,16:12:21.000,79,11096270,13405,0,1710864740,13009.889676409999,199.6263563399989,53478.21248208 2024-03-19,16:12:25.000,79,11096271,13605,0,1710864744,13009.97051213,199.6545528600036,53478.21248208 2024-03-19,16:12:29.000,79,11096340,13845,0,1710864748,13009.916621649994,199.67570025000168,53478.19850784001 2024-03-19,16:12:33.000,79,11096305,13405,0,1710864752,13009.957039509995,199.66865112000232,53478.205494960006 2024-03-19,16:12:37.000,79,11096327,13605,0,1710864756,13009.916621649994,199.66865112000232,53478.21248208 2024-03-19,16:12:41.000,79,11096282,13685,0,1710864760,13009.721268659989,199.74619155000255,53477.9050488 2024-03-19,16:12:45.000,79,11096378,13645,0,1710864764,13009.640432939988,199.7884863299987,53477.92601016 2024-03-19,16:12:49.000,79,11096366,13645,0,1710864768,13009.593278769993,199.8378302400015,53477.96094576001 2024-03-19,16:12:53.000,79,11096337,13405,0,1710864772,13009.525915669998,199.90832154000236,53477.91203592001 2024-03-19,16:12:57.000,79,11096376,13805,0,1710864776,13009.465288879997,199.9858619700026,53477.94697152 2024-03-19,16:13:01.000,79,11096343,13845,0,1710864780,13009.714532349994,200.01405849000002,53478.24741768001 2024-03-19,16:13:05.000,79,11096305,13165,0,1710864784,13009.640432939988,200.05635327000346,53478.23344344 2024-03-19,16:13:09.000,79,11096318,13605,0,1710864788,13009.707796039998,200.12684457000432,53478.22645632001 2024-03-19,16:13:13.000,79,11096328,13525,0,1710864792,13009.680850799989,200.10569717999897,53478.19152072 2024-03-19,16:13:17.000,79,11096355,13765,0,1710864796,13009.768422829999,200.0493041400041,53478.26139192 2024-03-19,16:13:21.000,79,11096293,13325,0,1710864800,13009.451816259992,200.05635327000346,53477.94697152 2024-03-19,16:13:25.000,79,11096302,13605,0,1710864804,13009.418134710002,199.99291110000195,53477.89107456001 2024-03-19,16:13:29.000,79,11096358,13805,0,1710864808,13009.391189469992,199.9858619700026,53477.93299728 2024-03-19,16:13:33.000,79,11096296,13365,0,1710864812,13009.377716850002,199.9647145800045,53477.92601016 2024-03-19,16:13:37.000,79,11096357,13605,0,1710864816,13009.458552570002,199.99291110000195,53477.95395864 2024-03-19,16:13:41.000,79,11096312,13845,0,1710864820,13009.505706739998,199.9858619700026,53477.919023040005 2024-03-19,16:13:45.000,79,11096298,13885,0,1710864824,13009.519179360002,199.9858619700026,53477.97492 2024-03-19,16:13:49.000,79,11096277,13525,0,1710864828,13009.566333529998,199.97881284000323,53478.05876544001 2024-03-19,16:13:53.000,79,11096276,13245,0,1710864832,13009.546124599998,199.99291110000195,53478.016842720004 2024-03-19,16:13:57.000,79,11096328,13605,0,1710864836,13009.539388290003,199.92946893000044,53478.05177832 2024-03-19,16:14:01.000,79,11096286,13565,0,1710864840,13009.525915669998,199.901272410003,53478.05177832 2024-03-19,16:14:05.000,79,11096339,13605,0,1710864844,13009.485497809997,199.86602675999893,53478.0447912 2024-03-19,16:14:09.000,79,11096314,13605,0,1710864848,13009.458552570002,199.8519285000002,53478.02382984 2024-03-19,16:14:13.000,79,11096297,13645,0,1710864852,13009.384453159997,199.81668285000342,53478.05876544001 2024-03-19,16:14:17.000,79,11096279,13685,0,1710864856,13009.370980539992,199.7884863299987,53478.03081696001 2024-03-19,16:14:21.000,79,11096366,13405,0,1710864860,13009.505706739998,199.81668285000342,53478.33825024 2024-03-19,16:14:25.000,79,11096376,13685,0,1710864864,13009.458552570002,199.8519285000002,53478.39414720001 2024-03-19,16:14:29.000,79,11096301,13405,0,1710864868,13009.370980539992,199.901272410003,53478.38017296 2024-03-19,16:14:33.000,79,11096330,13205,0,1710864872,13009.296881130002,199.89422328000364,53478.303314640005 2024-03-19,16:14:37.000,79,11096306,13565,0,1710864876,13009.263199579997,199.90832154000236,53478.303314640005 2024-03-19,16:14:41.000,79,11096322,13485,0,1710864880,13009.00721979999,199.9365180599998,53477.981907119996 2024-03-19,16:14:45.000,79,11096317,13645,0,1710864884,13009.02742872999,199.88717415000428,53478.016842720004 2024-03-19,16:14:49.000,79,11096340,13245,0,1710864888,13008.99374718,199.901272410003,53477.99588136 2024-03-19,16:14:53.000,79,11096338,13525,0,1710864892,13009.000483489996,199.88012501999765,53478.00985560001 2024-03-19,16:14:57.000,79,11096293,13885,0,1710864896,13008.960065629995,199.83078111000214,53477.98889424001 2024-03-19,16:15:01.000,79,11096302,13325,0,1710864900,13009.236254340001,199.73209329000383,53478.31030176 2024-03-19,16:15:05.000,79,11096300,13085,0,1710864904,13009.162154929996,199.7391424200032,53478.317288879996 2024-03-19,16:15:09.000,79,11096274,13445,0,1710864908,13009.135209690001,199.7391424200032,53478.24043056 2024-03-19,16:15:13.000,79,11096294,13565,0,1710864912,13009.11500076,199.71094589999848,53478.33126312 2024-03-19,16:15:17.000,79,11096289,13605,0,1710864916,13009.09479183,199.6545528600036,53478.33825024 2024-03-19,16:15:21.000,79,11096325,13645,0,1710864920,13008.8724936,199.6263563399989,53478.00985560001 2024-03-19,16:15:25.000,79,11096358,13125,0,1710864924,13008.879229909995,199.56996330000402,53478.00286848 2024-03-19,16:15:29.000,79,11096391,13405,0,1710864928,13008.879229909995,199.49947200000315,53478.016842720004 2024-03-19,16:15:33.000,79,11096331,13525,0,1710864932,13008.85228467,199.43602983000164,53478.00286848 2024-03-19,16:15:37.000,79,11096360,13445,0,1710864936,13008.83207574,199.45012809000036,53477.967932880005 2024-03-19,16:15:41.000,79,11096325,13805,0,1710864940,13009.040901349996,199.45012809000036,53478.34523736001 2024-03-19,16:15:45.000,79,11096314,13645,0,1710864944,13009.01395611,199.49947200000315,53478.317288879996 2024-03-19,16:15:49.000,79,11096336,13605,0,1710864948,13008.980274559995,199.4783246099978,53478.36619872001 2024-03-19,16:15:53.000,79,11096301,13525,0,1710864952,13009.01395611,199.4783246099978,53478.40812144 2024-03-19,16:15:57.000,79,11096308,13525,0,1710864956,13009.000483489996,199.42898070000228,53478.39414720001 2024-03-19,16:16:01.000,79,11096262,13565,0,1710864960,13008.79165788,199.36553853000078,53478.05177832 2024-03-19,16:16:05.000,79,11096336,13485,0,1710864964,13008.798394189995,199.25275245000375,53478.10068816 2024-03-19,16:16:09.000,79,11096328,13405,0,1710864968,13008.73103109,199.18931028000225,53478.10767528001 2024-03-19,16:16:13.000,79,11096295,13765,0,1710864972,13008.697349539994,199.07652419999795,53478.06575256 2024-03-19,16:16:17.000,79,11096246,13325,0,1710864976,13008.650195369999,199.01308203000372,53478.09370104 2024-03-19,16:16:21.000,79,11096317,13605,0,1710864980,13008.838812049995,198.96373812000093,53478.4290828 2024-03-19,16:16:25.000,79,11096327,13285,0,1710864984,13008.75124002,199.01308203000372,53478.46401840001 2024-03-19,16:16:29.000,79,11096304,13405,0,1710864988,13008.74450370999,198.984885509999,53478.45004416 2024-03-19,16:16:33.000,79,11096303,13765,0,1710864992,13008.670404299999,199.02718029000243,53478.43606992 2024-03-19,16:16:37.000,79,11096324,13485,0,1710864996,13008.71082216,199.08357333000458,53478.471005520005 2024-03-19,16:16:41.000,79,11096332,13205,0,1710865000,13008.488523929998,199.15406462999817,53478.14261088 2024-03-19,16:16:45.000,79,11096287,13605,0,1710865004,13008.596304889994,199.1611137600048,53478.16357224 2024-03-19,16:16:49.000,79,11096247,13325,0,1710865008,13008.582832269989,199.17521202000353,53478.15658512001 2024-03-19,16:16:53.000,79,11096316,13245,0,1710865012,13008.656931679994,199.21750679999968,53478.184533600004 2024-03-19,16:16:57.000,79,11096313,13925,0,1710865016,13008.66366798999,199.2457033200044,53478.205494960006 2024-03-19,16:17:01.000,79,11096278,13645,0,1710865020,13009.01395611,199.2316050599984,53478.54786384 2024-03-19,16:17:05.000,79,11096297,13765,0,1710865024,13009.09479183,199.25275245000375,53478.61074792001 2024-03-19,16:17:09.000,79,11096311,13485,0,1710865028,13009.121737069996,199.32324375000462,53478.652670639996 2024-03-19,16:17:13.000,79,11096326,13645,0,1710865032,13009.202572789996,199.33734201000334,53478.687606240004 2024-03-19,16:17:17.000,79,11096292,13765,0,1710865036,13009.202572789996,199.40078418000485,53478.6037608 2024-03-19,16:17:21.000,79,11096314,13685,0,1710865040,13009.03416504,199.47127547999844,53478.373185840006 2024-03-19,16:17:25.000,79,11096328,13685,0,1710865044,13009.05437397,199.5276685200006,53478.38017296 2024-03-19,16:17:29.000,79,11096328,13325,0,1710865048,13009.05437397,199.54881590999867,53478.34523736001 2024-03-19,16:17:33.000,79,11096358,13565,0,1710865052,13009.09479183,199.53471764999995,53478.422095680005 2024-03-19,16:17:37.000,79,11096364,13285,0,1710865056,13009.121737069996,199.61225808000017,53478.484979759996 2024-03-19,16:17:41.000,79,11096301,13285,0,1710865060,13009.377716850002,199.5911106900021,53478.84132288 2024-03-19,16:17:45.000,79,11096260,13325,0,1710865064,13009.424871019997,199.6404546000049,53478.806387280005 2024-03-19,16:17:49.000,79,11096321,13325,0,1710865068,13009.505706739998,199.63340546999825,53478.84132288 2024-03-19,16:17:53.000,79,11096313,13725,0,1710865072,13009.532651979993,199.67570025000168,53478.86927136001 2024-03-19,16:17:57.000,79,11096294,13685,0,1710865076,13009.573069839993,199.69684763999976,53478.89721984001 2024-03-19,16:18:01.000,79,11096346,13405,0,1710865080,13009.344035299997,199.7532406800019,53478.5688252 2024-03-19,16:18:05.000,79,11096294,13765,0,1710865084,13009.317090060002,199.78143719999935,53478.57581232 2024-03-19,16:18:09.000,79,11096302,13565,0,1710865088,13009.323826369997,199.7532406800019,53478.5688252 2024-03-19,16:18:13.000,79,11096347,13285,0,1710865092,13009.296881130002,199.76733894000063,53478.62472216 2024-03-19,16:18:17.000,79,11096281,13645,0,1710865096,13009.236254340001,199.8025845900047,53478.55485096 2024-03-19,16:18:21.000,79,11096347,13045,0,1710865100,13009.458552570002,199.7391424200032,53478.86228424 2024-03-19,16:18:25.000,79,11096290,13885,0,1710865104,13009.391189469992,199.77438807,53478.83433576 2024-03-19,16:18:29.000,79,11096279,13565,0,1710865108,13009.330562679992,199.8025845900047,53478.8832456 2024-03-19,16:18:33.000,79,11096308,13445,0,1710865112,13009.276672200001,199.8730758899983,53478.84132288 2024-03-19,16:18:37.000,79,11096352,13285,0,1710865116,13009.296881130002,199.8519285000002,53478.86927136001 2024-03-19,16:18:41.000,79,11096311,13285,0,1710865120,13009.02742872999,199.91537067000172,53478.519915360004 2024-03-19,16:18:45.000,79,11096346,13085,0,1710865124,13009.067846589991,199.90832154000236,53478.56183808001 2024-03-19,16:18:49.000,79,11096317,13525,0,1710865128,13009.128473379991,199.97881284000323,53478.519915360004 2024-03-19,16:18:53.000,79,11096361,13485,0,1710865132,13009.128473379991,200.00700936000067,53478.56183808001 2024-03-19,16:18:57.000,79,11096280,13525,0,1710865136,13009.135209690001,200.00700936000067,53478.57581232 2024-03-19,16:19:01.000,79,11096336,13765,0,1710865140,13009.323826369997,200.00700936000067,53478.876258480006 2024-03-19,16:19:05.000,79,11096280,13845,0,1710865144,13009.357507920002,199.9999602300013,53478.84831000001 2024-03-19,16:19:09.000,79,11096281,13605,0,1710865148,13009.303617439997,200.06340240000281,53478.89721984001 2024-03-19,16:19:13.000,79,11096322,13685,0,1710865152,13009.256463270001,200.02815674999874,53478.89721984001 2024-03-19,16:19:17.000,79,11096294,13605,0,1710865156,13009.229518029992,200.10569717999897,53478.904206960004 2024-03-19,16:19:21.000,79,11096362,13445,0,1710865160,13008.95332932,200.1832376099992,53478.55485096 2024-03-19,16:19:25.000,79,11096306,13645,0,1710865164,13008.90617514999,200.16913935000048,53478.540876720006 2024-03-19,16:19:29.000,79,11096326,13565,0,1710865168,13008.8724936,200.20438500000455,53478.49196688001 2024-03-19,16:19:33.000,79,11096361,13525,0,1710865172,13008.859020979995,200.19028673999856,53478.55485096 2024-03-19,16:19:37.000,79,11096357,13725,0,1710865176,13008.77144895,200.16209022000112,53478.519915360004 2024-03-19,16:19:41.000,79,11096293,13805,0,1710865180,13008.980274559995,200.19028673999856,53478.86927136001 2024-03-19,16:19:45.000,79,11096273,13325,0,1710865184,13008.93312039,200.22553239000263,53478.86927136001 2024-03-19,16:19:49.000,79,11096284,13645,0,1710865188,13008.92638407999,200.20438500000455,53478.855297120004 2024-03-19,16:19:53.000,79,11096326,13605,0,1710865192,13008.89270253,200.19028673999856,53478.8133744 2024-03-19,16:19:57.000,79,11096344,13765,0,1710865196,13008.85228467,200.12684457000432,53478.806387280005 2024-03-19,16:20:01.000,79,11096320,13525,0,1710865200,13008.636722749994,200.11274630999833,53478.5688252 2024-03-19,16:20:05.000,79,11096312,13205,0,1710865204,13008.569359649999,200.02110761999938,53478.540876720006 2024-03-19,16:20:09.000,79,11096239,13085,0,1710865208,13008.515469169994,199.95766544999788,53478.5688252 2024-03-19,16:20:13.000,79,11096296,13565,0,1710865212,13008.515469169994,199.8730758899983,53478.498954 2024-03-19,16:20:17.000,79,11096313,13805,0,1710865216,13008.461578689989,199.84487937000085,53478.540876720006 2024-03-19,16:20:21.000,79,11096328,13405,0,1710865220,13008.68387691999,199.76733894000063,53478.89023272 2024-03-19,16:20:25.000,79,11096309,13685,0,1710865224,13008.677140609994,199.79553545999806,53478.855297120004 2024-03-19,16:20:29.000,79,11096290,13525,0,1710865228,13008.697349539994,199.79553545999806,53478.876258480006 2024-03-19,16:20:33.000,79,11096276,14005,0,1710865232,13008.71082216,199.80963372000406,53478.876258480006 2024-03-19,16:20:37.000,79,11096286,13605,0,1710865236,13008.77144895,199.80963372000406,53478.925168320005 2024-03-19,16:20:41.000,79,11096309,13405,0,1710865240,13008.555887029994,199.7884863299987,53478.6037608 2024-03-19,16:20:45.000,79,11096322,13365,0,1710865244,13008.582832269989,199.76733894000063,53478.62472216 2024-03-19,16:20:49.000,79,11096348,13245,0,1710865248,13008.555887029994,199.83078111000214,53478.63170928001 2024-03-19,16:20:53.000,79,11096346,13445,0,1710865252,13008.562623339989,199.8519285000002,53478.687606240004 2024-03-19,16:20:57.000,79,11096308,13325,0,1710865256,13008.562623339989,199.9365180599998,53478.673632 2024-03-19,16:21:01.000,79,11096298,13445,0,1710865260,13008.73103109,199.95061631999852,53478.9880524 2024-03-19,16:21:05.000,79,11096310,13365,0,1710865264,13008.629986439999,200.0352058799981,53478.98106528 2024-03-19,16:21:09.000,79,11096297,13445,0,1710865268,13008.576095959994,200.10569717999897,53479.00901376 2024-03-19,16:21:13.000,79,11096330,13765,0,1710865272,13008.542414409989,200.06340240000281,53478.96010392 2024-03-19,16:21:17.000,79,11096300,13325,0,1710865276,13008.542414409989,200.02815674999874,53478.974078160005 2024-03-19,16:21:21.000,79,11096330,13565,0,1710865280,13008.266225699997,200.0845497900009,53478.638696400005 2024-03-19,16:21:25.000,79,11096260,13765,0,1710865284,13008.219071530002,200.00700936000067,53478.65965776001 2024-03-19,16:21:29.000,79,11096322,13205,0,1710865288,13008.118026880002,199.99291110000195,53478.65965776001 2024-03-19,16:21:33.000,79,11096268,13405,0,1710865292,13008.023718539996,200.01405849000002,53478.652670639996 2024-03-19,16:21:37.000,79,11096330,13365,0,1710865296,13007.922673889996,200.05635327000346,53478.63170928001 2024-03-19,16:21:41.000,79,11096325,13405,0,1710865300,13008.091081639992,200.0845497900009,53478.925168320005 2024-03-19,16:21:45.000,79,11096299,13765,0,1710865304,13008.064136399997,200.0986480499996,53478.89023272 2024-03-19,16:21:49.000,79,11096347,13245,0,1710865308,13008.064136399997,200.14094283000304,53478.89721984001 2024-03-19,16:21:53.000,79,11096328,13445,0,1710865312,13008.064136399997,200.15504109000176,53478.925168320005 2024-03-19,16:21:57.000,79,11096345,13525,0,1710865316,13008.131499499992,200.16913935000048,53478.93914256 2024-03-19,16:22:01.000,79,11096372,13685,0,1710865320,13007.882256029996,200.21848326000327,53478.61074792001 2024-03-19,16:22:05.000,79,11096279,13405,0,1710865324,13007.868783409991,200.2114341300039,53478.61773504 2024-03-19,16:22:09.000,79,11096330,13245,0,1710865328,13007.821629239996,200.19733586999791,53478.61773504 2024-03-19,16:22:13.000,79,11096324,13365,0,1710865332,13007.794684,200.27487629999814,53478.6037608 2024-03-19,16:22:17.000,79,11096277,13525,0,1710865336,13007.794684,200.32422021000093,53478.58279944001 2024-03-19,16:22:21.000,79,11096338,13525,0,1710865340,13008.030454849992,200.33831846999965,53478.91818120001 2024-03-19,16:22:25.000,79,11096286,13605,0,1710865344,13008.003509609996,200.28192543000478,53478.93914256 2024-03-19,16:22:29.000,79,11096290,13405,0,1710865348,13008.064136399997,200.26077803999942,53478.89721984001 2024-03-19,16:22:33.000,79,11096327,13565,0,1710865352,13008.097817950002,200.232581520002,53478.91119408 2024-03-19,16:22:37.000,79,11096276,13645,0,1710865356,13008.050663779992,200.17618847999984,53478.904206960004 2024-03-19,16:22:41.000,79,11096292,13685,0,1710865360,13007.71384828,200.19028673999856,53478.64568352 2024-03-19,16:22:45.000,79,11096333,13885,0,1710865364,13007.62627624999,200.19028673999856,53478.62472216 2024-03-19,16:22:49.000,79,11096317,13805,0,1710865368,13007.63301256,200.14094283000304,53478.63170928001 2024-03-19,16:22:53.000,79,11096343,13725,0,1710865372,13007.58585838999,200.11274630999833,53478.61074792001 2024-03-19,16:22:57.000,79,11096325,13485,0,1710865376,13007.53196791,199.9999602300013,53478.6037608 2024-03-19,16:23:01.000,79,11096321,13565,0,1710865380,13007.77447507,199.94356718999916,53478.925168320005 2024-03-19,16:23:05.000,79,11096335,13485,0,1710865384,13007.680166729995,199.89422328000364,53478.93215544 2024-03-19,16:23:09.000,79,11096284,13085,0,1710865388,13007.58585838999,199.901272410003,53478.91818120001 2024-03-19,16:23:13.000,79,11096293,13725,0,1710865392,13007.478077429994,199.91537067000172,53478.904206960004 2024-03-19,16:23:17.000,79,11096290,14005,0,1710865396,13007.40397801999,200.02815674999874,53478.91818120001 2024-03-19,16:23:21.000,79,11096313,13405,0,1710865400,13007.168207169998,200.07045153000217,53478.5688252 2024-03-19,16:23:25.000,79,11096244,13445,0,1710865404,13007.195152409993,200.1479919600024,53478.59677368 2024-03-19,16:23:29.000,79,11096313,13925,0,1710865408,13007.363560159989,200.2114341300039,53478.62472216 2024-03-19,16:23:33.000,79,11096334,13445,0,1710865412,13007.356823849994,200.20438500000455,53478.53388960001 2024-03-19,16:23:37.000,79,11096298,13685,0,1710865416,13007.208625029998,200.26077803999942,53478.58279944001 2024-03-19,16:23:41.000,79,11096351,13405,0,1710865420,13007.195152409993,200.26782716999878,53478.89023272 2024-03-19,16:23:45.000,79,11096349,13685,0,1710865424,13006.939172630002,200.41585889999988,53478.8133744 2024-03-19,16:23:49.000,79,11096287,13685,0,1710865428,13006.885282149997,200.50749758999882,53478.79241304 2024-03-19,16:23:53.000,79,11096333,13445,0,1710865432,13006.966117869997,200.5920871499984,53478.757477440005 2024-03-19,16:23:57.000,79,11096292,13285,0,1710865436,13007.282724439989,200.62733280000248,53478.82036152 2024-03-19,16:24:01.000,79,11096311,13165,0,1710865440,13007.255779199993,200.66962757999863,53478.50594112 2024-03-19,16:24:05.000,79,11096296,13245,0,1710865444,13007.390505399999,200.7048732300027,53478.6037608 2024-03-19,16:24:09.000,79,11096324,13845,0,1710865448,13007.336614919994,200.71192236000206,53478.56183808001 2024-03-19,16:24:13.000,79,11096328,13125,0,1710865452,13007.201888719988,200.72602062000078,53478.6037608 2024-03-19,16:24:17.000,79,11096347,13245,0,1710865456,13007.006535729997,200.7894627900023,53478.57581232 2024-03-19,16:24:21.000,79,11096293,13125,0,1710865460,13007.060426210002,200.76126627000485,53478.86228424 2024-03-19,16:24:25.000,79,11096314,13405,0,1710865464,13007.073898829993,200.68372584000463,53478.8832456 2024-03-19,16:24:29.000,79,11096319,13125,0,1710865468,13007.201888719988,200.6061854100044,53478.83433576 2024-03-19,16:24:33.000,79,11096299,13605,0,1710865472,13007.363560159989,200.52159585000481,53478.89023272 2024-03-19,16:24:37.000,79,11096272,13285,0,1710865476,13007.57238577,200.48635020000074,53478.925168320005 2024-03-19,16:24:41.000,79,11096320,13285,0,1710865480,13007.478077429994,200.47930107000138,53478.673632 2024-03-19,16:24:45.000,79,11096332,13845,0,1710865484,13007.48481373999,200.47225194000202,53478.65965776001 2024-03-19,16:24:49.000,79,11096284,13445,0,1710865488,13007.282724439989,200.40880977000052,53478.708567600006 2024-03-19,16:24:53.000,79,11096256,13325,0,1710865492,13007.020008350002,200.4299571599986,53478.72254184 2024-03-19,16:24:57.000,79,11096304,13645,0,1710865496,13006.824655359997,200.38061325000308,53478.708567600006 2024-03-19,16:25:01.000,79,11096319,13445,0,1710865500,13007.020008350002,200.28897456000414,53479.00901376 2024-03-19,16:25:05.000,79,11096310,13405,0,1710865504,13007.181679789988,200.19028673999856,53479.022988000004 2024-03-19,16:25:09.000,79,11096311,13565,0,1710865508,13007.417450639994,200.09159892000025,53479.043949360006 2024-03-19,16:25:13.000,79,11096264,13605,0,1710865512,13007.57238577,199.9999602300013,53479.043949360006 2024-03-19,16:25:17.000,79,11096324,13805,0,1710865516,13007.498286359994,200.07045153000217,53479.0579236 2024-03-19,16:25:21.000,79,11096275,13525,0,1710865520,13007.026744659997,200.2466797800007,53478.7435032 2024-03-19,16:25:25.000,79,11096276,13365,0,1710865524,13006.683192849996,200.38766238000244,53478.757477440005 2024-03-19,16:25:29.000,79,11096328,13405,0,1710865528,13006.41374045,200.5920871499984,53478.72952896001 2024-03-19,16:25:33.000,79,11096328,13445,0,1710865532,13006.34637734999,200.71192236000206,53478.708567600006 2024-03-19,16:25:37.000,79,11096332,13925,0,1710865536,13006.420476759995,200.77536453000357,53478.76446456 2024-03-19,16:25:41.000,79,11096297,13405,0,1710865540,13006.844864289997,200.7894627900023,53479.02997512 2024-03-19,16:25:45.000,79,11096327,13565,0,1710865544,13007.006535729997,200.83175756999844,53479.05093648 2024-03-19,16:25:49.000,79,11096286,13565,0,1710865548,13007.053689899993,200.86700322000252,53478.9880524 2024-03-19,16:25:53.000,79,11096283,13485,0,1710865552,13006.932436319992,200.92339626000467,53478.96010392 2024-03-19,16:25:57.000,79,11096271,13405,0,1710865556,13006.710138089991,200.99388755999826,53479.01600088001 2024-03-19,16:26:01.000,79,11096298,13725,0,1710865560,13006.32616841999,201.09257538000384,53478.673632 2024-03-19,16:26:05.000,79,11096276,13525,0,1710865564,13006.32616841999,201.10667364000255,53478.687606240004 2024-03-19,16:26:09.000,79,11096323,13125,0,1710865568,13006.45415831,201.06437885999912,53478.68061912001 2024-03-19,16:26:13.000,79,11096296,13405,0,1710865572,13006.649511299991,201.04323147000105,53478.69459336 2024-03-19,16:26:17.000,79,11096345,13605,0,1710865576,13006.871809529992,200.94454365000274,53478.78542592 2024-03-19,16:26:21.000,79,11096292,13405,0,1710865580,13007.296197059994,200.8881506100006,53479.12080768 2024-03-19,16:26:25.000,79,11096327,13405,0,1710865584,13007.410714329999,200.8529049600038,53479.13478192001 2024-03-19,16:26:29.000,79,11096295,13845,0,1710865588,13007.377032779994,200.79651192000165,53479.23260160001 2024-03-19,16:26:33.000,79,11096344,13525,0,1710865592,13007.309669679998,200.82470843999909,53479.24657584 2024-03-19,16:26:37.000,79,11096281,13565,0,1710865596,13007.249042889998,200.8881506100006,53479.28151144001 2024-03-19,16:26:41.000,79,11096353,13405,0,1710865600,13006.932436319992,200.97274017000018,53478.9880524 2024-03-19,16:26:45.000,79,11096267,13325,0,1710865604,13006.932436319992,200.97274017000018,53478.98106528 2024-03-19,16:26:49.000,79,11096339,13685,0,1710865608,13006.945908939997,200.9868384299989,53478.9880524 2024-03-19,16:26:53.000,79,11096309,13765,0,1710865612,13006.865073219997,200.87405235000188,53478.94612968001 2024-03-19,16:26:57.000,79,11096288,13565,0,1710865616,13006.865073219997,200.77536453000357,53478.96709104001 2024-03-19,16:27:01.000,79,11096295,13405,0,1710865620,13007.067162519998,200.6414310600012,53479.239588720004 2024-03-19,16:27:05.000,79,11096296,13605,0,1710865624,13007.046953589997,200.5568415000016,53479.28849856 2024-03-19,16:27:09.000,79,11096354,13485,0,1710865628,13007.060426210002,200.59913627999777,53479.309459920005 2024-03-19,16:27:13.000,79,11096367,13485,0,1710865632,13007.026744659997,200.66962757999863,53479.35138264001 2024-03-19,16:27:17.000,79,11096337,13605,0,1710865636,13006.979590490002,200.7401188799995,53479.28849856 2024-03-19,16:27:21.000,79,11096333,13405,0,1710865640,13006.716874400001,200.803561050001,53479.00901376 2024-03-19,16:27:25.000,79,11096328,13605,0,1710865644,13006.716874400001,200.85995409000316,53479.03696224001 2024-03-19,16:27:29.000,79,11096295,13445,0,1710865648,13006.67645654,200.87405235000188,53478.9531168 2024-03-19,16:27:33.000,79,11096282,13765,0,1710865652,13006.703401779996,200.88110148000123,53478.9880524 2024-03-19,16:27:37.000,79,11096304,13485,0,1710865656,13006.757292260001,200.81765930999973,53479.00901376 2024-03-19,16:27:41.000,79,11096306,13365,0,1710865660,13007.006535729997,200.7683154000042,53479.309459920005 2024-03-19,16:27:45.000,79,11096298,13565,0,1710865664,13006.939172630002,200.71897149000142,53479.23260160001 2024-03-19,16:27:49.000,79,11096304,13565,0,1710865668,13006.764028569996,200.676676709998,53479.27452432 2024-03-19,16:27:53.000,79,11096297,13405,0,1710865672,13006.63603868,200.69782410000334,53479.25356296001 2024-03-19,16:27:57.000,79,11096326,13885,0,1710865676,13006.602357129996,200.7401188799995,53479.17670464 2024-03-19,16:28:01.000,79,11096324,13245,0,1710865680,13006.43394938,200.84585583000444,53478.89721984001 2024-03-19,16:28:05.000,79,11096348,13765,0,1710865684,13006.46763092999,200.99388755999826,53478.91818120001 2024-03-19,16:28:09.000,79,11096297,13285,0,1710865688,13006.42721306999,201.21241059000022,53478.83433576 2024-03-19,16:28:13.000,79,11096278,13645,0,1710865692,13006.299223179994,201.3604423200013,53478.83433576 2024-03-19,16:28:17.000,79,11096246,13565,0,1710865696,13006.171233289999,201.55076882999856,53478.82734864001 2024-03-19,16:28:21.000,79,11096284,13325,0,1710865700,13006.26554162999,201.6071618700007,53479.18369176001 2024-03-19,16:28:25.000,79,11096292,13485,0,1710865704,13006.177969599994,201.60011274000135,53479.141769040005 2024-03-19,16:28:29.000,79,11096290,13685,0,1710865708,13006.103870189989,201.52257231000112,53479.071897840004 2024-03-19,16:28:33.000,79,11096280,13525,0,1710865712,13006.157760669994,201.36749145000067,53479.043949360006 2024-03-19,16:28:37.000,79,11096322,13485,0,1710865716,13006.231860079999,201.21241059000022,53479.071897840004 2024-03-19,16:28:41.000,79,11096305,13725,0,1710865720,13006.103870189989,201.1630666800047,53478.806387280005 2024-03-19,16:28:45.000,79,11096295,13485,0,1710865724,13006.124079119989,201.07847711999784,53478.8133744 2024-03-19,16:28:49.000,79,11096315,13165,0,1710865728,13005.935462439993,201.00798582000425,53478.806387280005 2024-03-19,16:28:53.000,79,11096315,13845,0,1710865732,13005.733373139992,200.93044539000402,53478.79940016001 2024-03-19,16:28:57.000,79,11096289,13605,0,1710865736,13005.578438010001,200.85995409000316,53478.79940016001 2024-03-19,16:29:01.000,79,11096315,13565,0,1710865740,13005.841154100002,200.6555293199999,53479.14875616 2024-03-19,16:29:05.000,79,11096385,13485,0,1710865744,13005.935462439993,200.47930107000138,53479.11382056001 2024-03-19,16:29:09.000,79,11096345,13805,0,1710865748,13006.171233289999,200.32422021000093,53479.15574328 2024-03-19,16:29:13.000,79,11096284,13605,0,1710865752,13006.29248687,200.26077803999942,53479.190678880004 2024-03-19,16:29:17.000,79,11096308,13565,0,1710865756,13006.339641039995,200.16913935000048,53479.23260160001 2024-03-19,16:29:21.000,79,11096327,13605,0,1710865760,13006.090397569998,200.12684457000432,53478.93914256 2024-03-19,16:29:25.000,79,11096310,13605,0,1710865764,13006.130815429999,200.10569717999897,53478.94612968001 2024-03-19,16:29:29.000,79,11096306,13565,0,1710865768,13006.036507089993,200.09159892000025,53478.91119408 2024-03-19,16:29:33.000,79,11096333,13405,0,1710865772,13005.969143989998,200.02815674999874,53478.96010392 2024-03-19,16:29:37.000,79,11096326,13325,0,1710865776,13005.807472549997,200.0352058799981,53479.00901376 2024-03-19,16:29:41.000,79,11096334,13885,0,1710865780,13005.814208859993,200.04225501000474,53479.260550080005 2024-03-19,16:29:45.000,79,11096366,13085,0,1710865784,13005.753582069992,200.07750066000153,53479.27452432 2024-03-19,16:29:49.000,79,11096294,13245,0,1710865788,13005.820945170002,200.19028673999856,53479.2675372 2024-03-19,16:29:53.000,79,11096304,13765,0,1710865792,13005.942198749988,200.31717108000157,53479.2675372 2024-03-19,16:29:57.000,79,11096340,13365,0,1710865796,13006.043243399989,200.4933993300001,53479.25356296001 2024-03-19,16:30:01.000,79,11096306,13205,0,1710865800,13005.901780890003,200.73306975000014,53478.904206960004 2024-03-19,16:30:05.000,79,11096297,13685,0,1710865804,13005.962407679988,200.84585583000444,53479.01600088001 2024-03-19,16:30:09.000,79,11096323,13405,0,1710865808,13005.928726129998,200.93749452000338,53478.98106528 2024-03-19,16:30:13.000,79,11096351,13205,0,1710865812,13005.841154100002,201.0361823400017,53479.01600088001 2024-03-19,16:30:17.000,79,11096325,13765,0,1710865816,13005.726636829997,201.17011581000406,53478.94612968001 2024-03-19,16:30:21.000,79,11096299,13605,0,1710865820,13005.962407679988,201.1137227700019,53479.309459920005 2024-03-19,16:30:25.000,79,11096369,13365,0,1710865824,13005.969143989998,201.05732972999976,53479.2675372 2024-03-19,16:30:29.000,79,11096330,13565,0,1710865828,13005.955671369993,201.0150349500036,53479.25356296001 2024-03-19,16:30:33.000,79,11096338,13525,0,1710865832,13005.915253509993,201.00798582000425,53479.260550080005 2024-03-19,16:30:37.000,79,11096334,13605,0,1710865836,13005.834417789993,200.93749452000338,53479.23260160001 2024-03-19,16:30:41.000,79,11096343,13365,0,1710865840,13005.484129669996,200.94454365000274,53478.8133744 2024-03-19,16:30:45.000,79,11096280,13405,0,1710865844,13005.423502879996,200.88110148000123,53478.86228424 2024-03-19,16:30:49.000,79,11096353,13525,0,1710865848,13005.37634871,200.803561050001,53478.925168320005 2024-03-19,16:30:53.000,79,11096314,13405,0,1710865852,13005.26856774999,200.7048732300027,53478.86228424 2024-03-19,16:30:57.000,79,11096347,13445,0,1710865856,13005.30898560999,200.62733280000248,53478.876258480006 2024-03-19,16:31:01.000,79,11096278,13485,0,1710865860,13005.719900520002,200.48635020000074,53479.23260160001 2024-03-19,16:31:05.000,79,11096260,13245,0,1710865864,13005.888308269998,200.4440554200046,53479.21862736 2024-03-19,16:31:09.000,79,11096328,13925,0,1710865868,13005.975880299993,200.40880977000052,53479.239588720004 2024-03-19,16:31:13.000,79,11096314,13245,0,1710865872,13005.895044579993,200.4299571599986,53479.309459920005 2024-03-19,16:31:17.000,79,11096351,13365,0,1710865876,13005.793999929992,200.45110455000395,53479.27452432 2024-03-19,16:31:21.000,79,11096315,13645,0,1710865880,13005.591910629992,200.41585889999988,53478.974078160005 2024-03-19,16:31:25.000,79,11096344,13605,0,1710865884,13005.713164209992,200.3101219500022,53479.00202664 2024-03-19,16:31:29.000,79,11096331,13325,0,1710865888,13005.942198749988,200.2466797800007,53479.092859200005 2024-03-19,16:31:33.000,79,11096366,13565,0,1710865892,13006.029770779998,200.23963065000135,53479.14875616 2024-03-19,16:31:37.000,79,11096300,13245,0,1710865896,13006.029770779998,200.2114341300039,53479.12080768 2024-03-19,16:31:41.000,79,11096303,13405,0,1710865900,13006.258805319994,200.20438500000455,53479.51907352001 2024-03-19,16:31:45.000,79,11096321,13405,0,1710865904,13006.049979709998,200.28192543000478,53479.51907352001 2024-03-19,16:31:49.000,79,11096290,13365,0,1710865908,13005.706427899997,200.40880977000052,53479.49112504 2024-03-19,16:31:53.000,79,11096321,13525,0,1710865912,13005.430239189991,200.48635020000074,53479.4422152 2024-03-19,16:31:57.000,79,11096299,13165,0,1710865916,13005.221413579995,200.53569411000353,53479.46317656 2024-03-19,16:32:01.000,79,11096335,13445,0,1710865920,13004.918279629994,200.52159585000481,53479.01600088001 2024-03-19,16:32:05.000,79,11096351,13805,0,1710865924,13005.00585165999,200.4299571599986,53479.00901376 2024-03-19,16:32:09.000,79,11096301,13365,0,1710865928,13005.08668737999,200.38766238000244,53478.99503952001 2024-03-19,16:32:13.000,79,11096304,14005,0,1710865932,13005.00585165999,200.28897456000414,53478.96709104001 2024-03-19,16:32:17.000,79,11096351,13365,0,1710865936,13004.938488559994,200.3101219500022,53479.01600088001 2024-03-19,16:32:21.000,79,11096297,13765,0,1710865940,13005.06647844999,200.19733586999791,53479.25356296001 2024-03-19,16:32:25.000,79,11096333,13365,0,1710865944,13005.17425941,200.1479919600024,53479.28849856 2024-03-19,16:32:29.000,79,11096341,13565,0,1710865948,13005.32919453999,200.10569717999897,53479.3374084 2024-03-19,16:32:33.000,79,11096310,13405,0,1710865952,13005.484129669996,200.0352058799981,53479.32343416 2024-03-19,16:32:37.000,79,11096308,13285,0,1710865956,13005.571701699992,199.91537067000172,53479.44920232001 2024-03-19,16:32:41.000,79,11096340,13245,0,1710865960,13005.29551299,199.92241980000108,53479.08587208001 2024-03-19,16:32:45.000,79,11096323,13525,0,1710865964,13005.20794095999,199.80963372000406,53479.03696224001 2024-03-19,16:32:49.000,79,11096325,13925,0,1710865968,13005.18773202999,199.67570025000168,53479.09984632 2024-03-19,16:32:53.000,79,11096318,13525,0,1710865972,13005.120368929995,199.64750373000425,53479.1277948 2024-03-19,16:32:57.000,79,11096326,13605,0,1710865976,13005.05300583,199.63340546999825,53479.09984632 2024-03-19,16:33:01.000,79,11096317,13645,0,1710865980,13005.21467727,199.53471764999995,53479.407279600004 2024-03-19,16:33:05.000,79,11096301,13565,0,1710865984,13005.140577859995,199.52061939000123,53479.35138264001 2024-03-19,16:33:09.000,79,11096341,13405,0,1710865988,13005.201204649995,199.45012809000036,53479.428240960005 2024-03-19,16:33:13.000,79,11096320,13405,0,1710865992,13005.06647844999,199.30914548999863,53479.37234400001 2024-03-19,16:33:17.000,79,11096298,13405,0,1710865996,13004.918279629994,199.2316050599984,53479.40029248001 2024-03-19,16:33:21.000,79,11096311,13205,0,1710866000,13004.426528999997,199.2316050599984,53479.00901376 2024-03-19,16:33:25.000,79,11096323,13525,0,1710866004,13004.17728553,199.22455592999904,53479.00202664 2024-03-19,16:33:29.000,79,11096298,13765,0,1710866008,13004.03582302,199.316194619998,53478.904206960004 2024-03-19,16:33:33.000,79,11096303,13725,0,1710866012,13004.15034028999,199.36553853000078,53478.91119408 2024-03-19,16:33:37.000,79,11096376,13605,0,1710866016,13004.379374830001,199.30914548999863,53478.9531168 2024-03-19,16:33:41.000,79,11096331,13365,0,1710866020,13004.891334389999,199.15406462999817,53479.197666 2024-03-19,16:33:45.000,79,11096382,13565,0,1710866024,13005.09342369,199.00603290000436,53479.239588720004 2024-03-19,16:33:49.000,79,11096334,13325,0,1710866028,13005.07321476,198.80865726000047,53479.3374084 2024-03-19,16:33:53.000,79,11096349,13485,0,1710866032,13004.958697489994,198.58308509999915,53479.35138264001 2024-03-19,16:33:57.000,79,11096305,13525,0,1710866036,13004.810498669998,198.47029902000213,53479.358369760004 2024-03-19,16:34:01.000,79,11096304,13765,0,1710866040,13004.493892099992,198.41390597999998,53479.07888496 2024-03-19,16:34:05.000,79,11096286,13445,0,1710866044,13004.466946859997,198.42095510999934,53478.9531168 2024-03-19,16:34:09.000,79,11096342,13645,0,1710866048,13004.318748040001,198.49849553999957,53479.043949360006 2024-03-19,16:34:13.000,79,11096247,13605,0,1710866052,13004.13686767,198.55488858000172,53478.925168320005 2024-03-19,16:34:17.000,79,11096305,13725,0,1710866056,13004.002141469995,198.5901342299985,53478.876258480006 2024-03-19,16:34:21.000,79,11096287,13485,0,1710866060,13004.318748040001,198.54783945000236,53479.23260160001 2024-03-19,16:34:25.000,79,11096270,13645,0,1710866064,13004.406320069997,198.52669206000428,53479.17670464 2024-03-19,16:34:29.000,79,11096356,13565,0,1710866068,13004.453474239992,198.50554466999893,53479.190678880004 2024-03-19,16:34:33.000,79,11096313,13765,0,1710866072,13004.466946859997,198.4914464100002,53479.190678880004 2024-03-19,16:34:37.000,79,11096340,13525,0,1710866076,13004.413056379992,198.46324989000277,53479.239588720004 2024-03-19,16:34:41.000,79,11096326,14005,0,1710866080,13004.10992242999,198.44915163000405,53478.904206960004 2024-03-19,16:34:45.000,79,11096299,13645,0,1710866084,13004.002141469995,198.37161120000383,53478.876258480006 2024-03-19,16:34:49.000,79,11096302,13845,0,1710866088,13003.901096819995,198.30111990000296,53478.8832456 2024-03-19,16:34:53.000,79,11096324,13405,0,1710866092,13003.88762419999,198.2940707700036,53478.855297120004 2024-03-19,16:34:57.000,79,11096383,13325,0,1710866096,13003.860678959994,198.2447268600008,53478.82734864001 2024-03-19,16:35:01.000,79,11096327,13565,0,1710866100,13004.13686767,198.27997251000488,53479.14875616 2024-03-19,16:35:05.000,79,11096277,13605,0,1710866104,13004.13013135999,198.28702164000424,53479.15574328 2024-03-19,16:35:09.000,79,11096268,13685,0,1710866108,13004.19075814999,198.27997251000488,53479.16971752 2024-03-19,16:35:13.000,79,11096307,13365,0,1710866112,13004.1570766,198.3293164200004,53479.16971752 2024-03-19,16:35:17.000,79,11096323,13645,0,1710866116,13004.123395049995,198.42095510999934,53479.20465312001 2024-03-19,16:35:21.000,79,11096359,13685,0,1710866120,13003.840470029994,198.48439728000085,53478.82036152 2024-03-19,16:35:25.000,79,11096338,13645,0,1710866124,13003.84720633999,198.4773481500015,53478.904206960004 2024-03-19,16:35:29.000,79,11096334,13445,0,1710866128,13003.813524789999,198.42095510999934,53478.89721984001 2024-03-19,16:35:33.000,79,11096344,13445,0,1710866132,13003.739425379994,198.35046380999847,53478.82036152 2024-03-19,16:35:37.000,79,11096277,13805,0,1710866136,13003.624908109989,198.33636554999975,53478.79241304 2024-03-19,16:35:41.000,79,11096323,13965,0,1710866140,13003.773106929999,198.27292337999825,53479.16273040001 2024-03-19,16:35:45.000,79,11096289,13365,0,1710866144,13003.719216449994,198.2447268600008,53479.12080768 2024-03-19,16:35:49.000,79,11096295,13245,0,1710866148,13003.658589659994,198.2306286000021,53479.1277948 2024-03-19,16:35:53.000,79,11096318,13805,0,1710866152,13003.638380729994,198.16718643000058,53479.05093648 2024-03-19,16:35:57.000,79,11096335,13765,0,1710866156,13003.611435489998,198.07554774000164,53479.03696224001 2024-03-19,16:36:01.000,79,11096366,13765,0,1710866160,13003.402609880002,197.9980073100014,53478.72254184 2024-03-19,16:36:05.000,79,11096319,13765,0,1710866164,13003.395873569993,197.96981079000398,53478.687606240004 2024-03-19,16:36:09.000,79,11096349,13445,0,1710866168,13003.335246779992,197.8852212300044,53478.687606240004 2024-03-19,16:36:13.000,79,11096317,13285,0,1710866172,13003.301565230002,197.87817209999776,53478.736516080004 2024-03-19,16:36:17.000,79,11096351,13245,0,1710866176,13003.200520580001,197.90636862000247,53478.708567600006 2024-03-19,16:36:21.000,79,11096340,13845,0,1710866180,13003.368928329997,197.91341775000183,53479.01600088001 2024-03-19,16:36:25.000,79,11096314,13485,0,1710866184,13003.234202129992,197.9204668800012,53478.9880524 2024-03-19,16:36:29.000,79,11096358,13285,0,1710866188,13003.200520580001,197.95571252999798,53478.99503952001 2024-03-19,16:36:33.000,79,11096328,13325,0,1710866192,13003.166839029996,197.97685992000333,53478.974078160005 2024-03-19,16:36:37.000,79,11096352,13605,0,1710866196,13003.112948549991,198.00505644000077,53478.9531168 2024-03-19,16:36:41.000,79,11096358,13485,0,1710866200,13002.924331869996,198.06849861000228,53478.61773504 2024-03-19,16:36:45.000,79,11096328,13845,0,1710866204,13002.93780449,197.9980073100014,53478.62472216 2024-03-19,16:36:49.000,79,11096325,13365,0,1710866208,13003.045585449996,197.8993194900031,53478.673632 2024-03-19,16:36:53.000,79,11096298,13965,0,1710866212,13003.112948549991,197.79358253999817,53478.652670639996 2024-03-19,16:36:57.000,79,11096303,13445,0,1710866216,13003.119684860001,197.6737473300018,53478.72952896001 2024-03-19,16:37:01.000,79,11096330,13405,0,1710866220,13003.005167589996,197.51866647000134,53478.72254184 2024-03-19,16:37:05.000,79,11096308,13645,0,1710866224,13002.91085924999,197.35653648000152,53478.7435032 2024-03-19,16:37:09.000,79,11096281,13565,0,1710866228,13002.91085924999,197.26489779000258,53478.69459336 2024-03-19,16:37:13.000,79,11096331,13405,0,1710866232,13002.964749729996,197.08866954000405,53478.7435032 2024-03-19,16:37:17.000,79,11096306,13445,0,1710866236,13002.97822235,197.06047301999934,53478.78542592 2024-03-19,16:37:21.000,79,11096286,13445,0,1710866240,13002.97822235,197.08866954000405,53478.69459336 2024-03-19,16:37:25.000,79,11096327,13765,0,1710866244,13003.072530689991,197.11686606000148,53478.757477440005 2024-03-19,16:37:29.000,79,11096339,13845,0,1710866248,13003.092739619991,197.13801344999956,53478.83433576 2024-03-19,16:37:33.000,79,11096317,13405,0,1710866252,13003.099475930001,197.14506257999892,53478.79940016001 2024-03-19,16:37:37.000,79,11096309,13445,0,1710866256,13003.005167589996,197.20145562000107,53478.76446456 2024-03-19,16:37:41.000,79,11096287,13165,0,1710866260,13002.93780449,197.2437504000045,53478.82036152 2024-03-19,16:37:45.000,79,11096298,13085,0,1710866264,13002.89065031999,197.27194692000194,53478.77843880001 2024-03-19,16:37:49.000,79,11096303,13725,0,1710866268,13003.072530689991,197.27194692000194,53479.09984632 2024-03-19,16:37:53.000,79,11096287,13485,0,1710866272,13003.03884914,197.30014343999937,53479.07888496 2024-03-19,16:37:57.000,79,11096326,13645,0,1710866276,13002.924331869996,197.28604518000066,53479.12080768 2024-03-19,16:38:01.000,79,11096310,13445,0,1710866280,13002.6750884,197.43407691000175,53478.71555472 2024-03-19,16:38:05.000,79,11096308,13365,0,1710866284,13002.681824709995,197.45522429999983,53478.66664488 2024-03-19,16:38:09.000,79,11096297,13245,0,1710866288,13002.6750884,197.5891577700022,53478.652670639996 2024-03-19,16:38:13.000,79,11096285,13845,0,1710866292,13002.641406849994,197.70194384999922,53478.66664488 2024-03-19,16:38:17.000,79,11096287,13685,0,1710866296,13002.540362199994,197.8852212300044,53478.64568352 2024-03-19,16:38:21.000,79,11096313,13405,0,1710866300,13002.722242569995,198.08964600000036,53478.89721984001 2024-03-19,16:38:25.000,79,11096301,13525,0,1710866304,13002.76939673999,198.37161120000383,53478.89023272 2024-03-19,16:38:29.000,79,11096311,13565,0,1710866308,13002.77613305,198.56193771000108,53478.86228424 2024-03-19,16:38:33.000,79,11096263,13485,0,1710866312,13002.904122939995,198.70996944000217,53478.89721984001 2024-03-19,16:38:37.000,79,11096307,13685,0,1710866316,13002.93106817999,198.82980464999855,53478.89023272 2024-03-19,16:38:41.000,79,11096333,13445,0,1710866320,13002.722242569995,198.92849247000413,53478.57581232 2024-03-19,16:38:45.000,79,11096281,13365,0,1710866324,13002.75592412,199.05537680999987,53478.589786560005 2024-03-19,16:38:49.000,79,11096297,13765,0,1710866328,13002.823287219995,199.07652419999795,53478.56183808001 2024-03-19,16:38:53.000,79,11096338,13365,0,1710866332,13002.83002352999,199.21750679999968,53478.6037608 2024-03-19,16:38:57.000,79,11096318,13605,0,1710866336,13002.95801342,199.27389984000183,53478.64568352 2024-03-19,16:39:01.000,79,11096286,13565,0,1710866340,13003.180311650001,199.27389984000183,53478.94612968001 2024-03-19,16:39:05.000,79,11096254,13565,0,1710866344,13003.193784269992,199.1963594100016,53478.9880524 2024-03-19,16:39:09.000,79,11096279,13605,0,1710866348,13003.193784269992,199.02718029000243,53478.94612968001 2024-03-19,16:39:13.000,79,11096295,13605,0,1710866352,13003.092739619991,198.84390291000454,53478.94612968001 2024-03-19,16:39:17.000,79,11096315,13645,0,1710866356,13003.065794379996,198.54783945000236,53478.99503952001 2024-03-19,16:39:21.000,79,11096324,13325,0,1710866360,13002.76939673999,198.43505336999806,53478.66664488 2024-03-19,16:39:25.000,79,11096336,13485,0,1710866364,13002.60772529999,198.39980772000126,53478.62472216 2024-03-19,16:39:29.000,79,11096313,13565,0,1710866368,13002.466262789989,198.41390597999998,53478.5688252 2024-03-19,16:39:33.000,79,11096340,13925,0,1710866372,13002.331536589998,198.49849553999957,53478.61074792001 2024-03-19,16:39:37.000,79,11096330,13885,0,1710866376,13002.203546700002,198.5901342299985,53478.56183808001 2024-03-19,16:39:41.000,79,11096388,13485,0,1710866380,13002.345009209988,198.64652727000066,53478.89023272 2024-03-19,16:39:45.000,79,11096275,13525,0,1710866384,13002.169865149997,198.8227555199992,53478.855297120004 2024-03-19,16:39:49.000,79,11096293,13445,0,1710866388,13001.974512159992,199.02013116000307,53478.77843880001 2024-03-19,16:39:53.000,79,11096294,13445,0,1710866392,13001.934094299992,199.28799810000055,53478.687606240004 2024-03-19,16:39:57.000,79,11096351,13325,0,1710866396,13002.048611569997,199.4783246099978,53478.79241304 2024-03-19,16:40:01.000,79,11096346,13365,0,1710866400,13001.913885369991,199.67570025000168,53478.45004416 2024-03-19,16:40:05.000,79,11096284,13405,0,1710866404,13001.927357989996,199.77438807,53478.40812144 2024-03-19,16:40:09.000,79,11096340,13565,0,1710866408,13001.920621680001,199.92241980000108,53478.44305704001 2024-03-19,16:40:13.000,79,11096322,13525,0,1710866412,13001.866731199996,199.99291110000195,53478.46401840001 2024-03-19,16:40:17.000,79,11096369,13765,0,1710866416,13001.833049649991,200.06340240000281,53478.39414720001 2024-03-19,16:40:21.000,79,11096316,13685,0,1710866420,13002.021666330002,200.04225501000474,53478.66664488 2024-03-19,16:40:25.000,79,11096331,13645,0,1710866424,13002.075556809992,200.0352058799981,53478.68061912001 2024-03-19,16:40:29.000,79,11096315,13605,0,1710866428,13002.149656219997,200.14094283000304,53478.69459336 2024-03-19,16:40:33.000,79,11096292,13605,0,1710866432,13002.156392529992,200.16913935000048,53478.68061912001 2024-03-19,16:40:37.000,79,11096294,13285,0,1710866436,13002.122710980002,200.19733586999791,53478.65965776001 2024-03-19,16:40:41.000,79,11096329,13365,0,1710866440,13001.765686549996,200.23963065000135,53478.40812144 2024-03-19,16:40:45.000,79,11096347,13605,0,1710866444,13001.57706987,200.17618847999984,53478.34523736001 2024-03-19,16:40:49.000,79,11096309,13885,0,1710866448,13001.3951895,200.11274630999833,53478.34523736001 2024-03-19,16:40:53.000,79,11096355,13605,0,1710866452,13001.334562709999,200.0352058799981,53478.2893404 2024-03-19,16:40:57.000,79,11096353,13925,0,1710866456,13001.253726989999,200.01405849000002,53478.29632752001 2024-03-19,16:41:01.000,79,11096319,13605,0,1710866460,13001.47602522,199.95061631999852,53478.61074792001 2024-03-19,16:41:05.000,79,11096296,13125,0,1710866464,13001.36824425999,200.00700936000067,53478.59677368 2024-03-19,16:41:09.000,79,11096310,13325,0,1710866468,13001.3951895,200.02110761999938,53478.65965776001 2024-03-19,16:41:13.000,79,11096288,13805,0,1710866472,13001.43560736,200.00700936000067,53478.63170928001 2024-03-19,16:41:17.000,79,11096352,13525,0,1710866476,13001.48949783999,199.9858619700026,53478.61773504 2024-03-19,16:42:01.000,79,11096339,13565,0,1710866520,13001.233518059998,198.97783637999964,53478.61074792001 2024-03-19,16:42:05.000,79,11096324,13645,0,1710866524,13001.031428759998,199.05537680999987,53478.61074792001 2024-03-19,16:42:09.000,79,11096394,13605,0,1710866528,13000.822603150002,199.05537680999987,53478.5688252 2024-03-19,16:42:13.000,79,11096336,13445,0,1710866532,13000.694613259991,199.10472072000266,53478.519915360004 2024-03-19,16:42:17.000,79,11096340,13605,0,1710866536,13000.701349570001,199.12586811000074,53478.49196688001 2024-03-19,16:42:21.000,79,11096284,13405,0,1710866540,13000.896702559992,199.16816289000417,53478.77843880001 2024-03-19,16:42:25.000,79,11096341,13445,0,1710866544,13000.768712669997,199.2950472299999,53478.7435032 2024-03-19,16:42:29.000,79,11096313,13565,0,1710866548,13000.58009599,199.37258766000014,53478.736516080004 2024-03-19,16:42:33.000,79,11096295,13645,0,1710866552,13000.37800669,199.35144027000206,53478.66664488 2024-03-19,16:42:37.000,79,11096353,13565,0,1710866556,13000.344325139995,199.3796367899995,53478.687606240004 2024-03-19,16:42:41.000,79,11096367,13485,0,1710866560,13000.39147930999,199.28799810000055,53478.28235328 2024-03-19,16:42:45.000,79,11096249,13965,0,1710866564,13000.863021010002,199.2316050599984,53478.40812144 2024-03-19,16:42:49.000,79,11096270,13845,0,1710866568,13001.267199609989,199.1611137600048,53478.44305704001 2024-03-19,16:42:53.000,79,11096267,13685,0,1710866572,13001.45581629,199.14701549999882,53478.45703128 2024-03-19,16:42:57.000,79,11096328,13845,0,1710866576,13001.32782639999,199.04127855000115,53478.58279944001 2024-03-19,16:43:01.000,79,11096284,13725,0,1710866580,13001.300881159994,198.8861976900007,53478.876258480006 2024-03-19,16:43:05.000,79,11096299,13965,0,1710866584,13001.206572819989,198.87209943000198,53478.91818120001 2024-03-19,16:43:09.000,79,11096338,13925,0,1710866588,13001.462552599995,198.8509520400039,53478.96709104001 2024-03-19,16:43:13.000,79,11096309,13685,0,1710866592,13001.859994890001,198.89324682000006,53479.02997512 2024-03-19,16:43:17.000,79,11096271,13285,0,1710866596,13002.257437179993,198.92849247000413,53479.10683344 2024-03-19,16:43:21.000,79,11096323,13285,0,1710866600,13002.190074079997,198.87209943000198,53478.83433576 2024-03-19,16:43:25.000,79,11096273,13565,0,1710866604,13002.041875260002,198.70996944000217,53478.91119408 2024-03-19,16:43:29.000,79,11096327,13765,0,1710866608,13001.63096034999,198.43505336999806,53478.904206960004 2024-03-19,16:43:33.000,79,11096283,13685,0,1710866612,13001.044901380003,198.18833381999866,53478.94612968001 2024-03-19,16:43:37.000,79,11096307,13245,0,1710866616,13000.654195399991,198.07554774000164,53478.82734864001 2024-03-19,16:43:41.000,79,11096269,13485,0,1710866620,13000.896702559992,198.16013730000122,53479.13478192001 2024-03-19,16:43:45.000,79,11096291,13445,0,1710866624,13001.226781749989,198.4562007600034,53479.06491072001 2024-03-19,16:43:49.000,79,11096276,13685,0,1710866628,13001.7993681,198.62537988000258,53479.1277948 2024-03-19,16:43:53.000,79,11096329,13565,0,1710866632,13002.250700869998,198.56898684000043,53479.21862736 2024-03-19,16:43:57.000,79,11096319,13445,0,1710866636,13002.048611569997,198.30111990000296,53479.21862736 2024-03-19,16:44:01.000,79,11096358,13925,0,1710866640,13001.159418649993,197.96276166000462,53479.00202664 2024-03-19,16:44:05.000,79,11096344,13765,0,1710866644,13000.39147930999,197.57505951000348,53478.91818120001 2024-03-19,16:44:09.000,79,11096334,13765,0,1710866648,13000.041191189994,197.48342082000454,53478.806387280005 2024-03-19,16:44:13.000,79,11096296,13405,0,1710866652,13000.27022572999,197.58210864000284,53478.708567600006 2024-03-19,16:44:17.000,79,11096329,13725,0,1710866656,13001.092055549998,197.8358773200016,53478.70158048001 2024-03-19,16:44:21.000,79,11096321,13405,0,1710866660,13002.089029429997,197.96981079000398,53479.13478192001 2024-03-19,16:44:25.000,79,11096296,13765,0,1710866664,13002.351745519998,198.082596870001,53479.25356296001 2024-03-19,16:44:29.000,79,11096268,13685,0,1710866668,13002.001457400002,197.9839090500027,53479.31644704 2024-03-19,16:44:33.000,79,11096297,13405,0,1710866672,13001.442343669994,197.7371895000033,53479.28849856 2024-03-19,16:44:37.000,79,11096266,13165,0,1710866676,13001.139209719993,197.34948735000216,53479.27452432 2024-03-19,16:44:41.000,79,11096340,13685,0,1710866680,13000.809130529997,197.26489779000258,53478.91818120001 2024-03-19,16:44:45.000,79,11096336,13525,0,1710866684,13000.984274590002,197.39883125999768,53478.86927136001 2024-03-19,16:44:49.000,79,11096305,13605,0,1710866688,13001.078582929993,197.8006316700048,53478.84831000001 2024-03-19,16:44:53.000,79,11096300,13765,0,1710866692,13001.233518059998,198.2658742499989,53478.876258480006 2024-03-19,16:44:57.000,79,11096293,13245,0,1710866696,13001.462552599995,198.47029902000213,53478.855297120004 2024-03-19,16:45:01.000,79,11096299,13245,0,1710866700,13002.082293120002,198.36456207000447,53479.21862736 2024-03-19,16:45:05.000,79,11096313,13565,0,1710866704,13002.459526479994,198.06144948000292,53479.31644704 2024-03-19,16:45:09.000,79,11096264,13805,0,1710866708,13002.466262789989,197.7865334099988,53479.358369760004 2024-03-19,16:45:13.000,79,11096302,13245,0,1710866712,13001.907149059996,197.72309124000458,53479.407279600004 2024-03-19,16:45:17.000,79,11096267,13365,0,1710866716,13001.186363889989,197.81472993000352,53479.35138264001 2024-03-19,16:45:21.000,79,11096304,13765,0,1710866720,13000.485787649995,197.92751601000055,53478.98106528 2024-03-19,16:45:25.000,79,11096278,13685,0,1710866724,13000.654195399991,197.96981079000398,53478.8832456 2024-03-19,16:45:29.000,79,11096268,13085,0,1710866728,13001.381716879994,197.87817209999776,53478.82734864001 2024-03-19,16:45:33.000,79,11096296,13125,0,1710866732,13002.392163379998,197.75128776000201,53478.96010392 2024-03-19,16:45:37.000,79,11096318,13365,0,1710866736,13003.032112829991,197.54686298999877,53479.071897840004 2024-03-19,16:45:41.000,79,11096318,13605,0,1710866740,13003.200520580001,197.28604518000066,53479.49811216001 2024-03-19,16:45:45.000,79,11096316,13725,0,1710866744,13002.594252679999,197.01817824000318,53479.58894472001 2024-03-19,16:45:49.000,79,11096296,13525,0,1710866748,13001.59054248999,196.8701465100021,53479.51907352001 2024-03-19,16:45:53.000,79,11096266,13485,0,1710866752,13000.721558500001,196.87719564000145,53479.379331120006 2024-03-19,16:45:57.000,79,11096300,13365,0,1710866756,13000.22980786999,197.04637476000062,53479.25356296001 2024-03-19,16:46:01.000,79,11096304,13685,0,1710866760,13000.10855428999,197.3283399600041,53478.8133744 2024-03-19,16:46:05.000,79,11096284,13445,0,1710866764,13000.728294809996,197.63145254999836,53478.76446456 2024-03-19,16:46:09.000,79,11096360,13485,0,1710866768,13001.482761529995,197.82177906000288,53478.8133744 2024-03-19,16:46:13.000,79,11096287,13405,0,1710866772,13001.961039540001,197.80768080000416,53478.8832456 2024-03-19,16:46:17.000,79,11096325,13005,0,1710866776,13002.008193709997,197.68079646000115,53478.94612968001 2024-03-19,16:46:21.000,79,11096314,13485,0,1710866780,13001.900412750001,197.4763716899979,53479.31644704 2024-03-19,16:46:25.000,79,11096305,13405,0,1710866784,13001.42887104999,197.43407691000175,53479.29548568 2024-03-19,16:46:29.000,79,11096269,13525,0,1710866788,13000.984274590002,197.3776838699996,53479.24657584 2024-03-19,16:46:33.000,79,11096272,13605,0,1710866792,13000.802394220002,197.51866647000134,53479.211640240006 2024-03-19,16:46:37.000,79,11096277,13765,0,1710866796,13000.930384109997,197.70899297999858,53479.09984632 2024-03-19,16:46:41.000,79,11096293,13605,0,1710866800,13000.991010899997,197.8358773200016,53478.77145168 2024-03-19,16:46:45.000,79,11096294,13685,0,1710866804,13001.314353779999,197.81472993000352,53478.69459336 2024-03-19,16:46:49.000,79,11096314,13725,0,1710866808,13001.624224039995,197.5891577700022,53478.757477440005 2024-03-19,16:46:53.000,79,11096320,13245,0,1710866812,13001.5972788,197.2296521399985,53478.77145168 2024-03-19,16:46:57.000,79,11096356,13285,0,1710866816,13001.40866211999,196.91949042000488,53478.876258480006 2024-03-19,16:47:01.000,79,11096305,13565,0,1710866820,13001.45581629,196.75031129999843,53479.16273040001 2024-03-19,16:47:05.000,79,11096313,13605,0,1710866824,13001.260463299994,196.848999120004,53479.092859200005 2024-03-19,16:47:09.000,79,11096261,13285,0,1710866828,13001.098791859993,197.05342388999998,53479.11382056001 2024-03-19,16:47:13.000,79,11096307,13365,0,1710866832,13000.970801969997,197.15916083999764,53479.07888496 2024-03-19,16:47:17.000,79,11096294,13325,0,1710866836,13000.950593039997,197.180308230003,53479.01600088001 2024-03-19,16:47:21.000,79,11096309,13565,0,1710866840,13000.708085879996,197.20145562000107,53478.72254184 2024-03-19,16:47:25.000,79,11096304,13525,0,1710866844,13000.681140640001,197.10276780000277,53478.65965776001 2024-03-19,16:47:29.000,79,11096340,13605,0,1710866848,13000.546414439996,197.10981693000213,53478.62472216 2024-03-19,16:47:33.000,79,11096339,13565,0,1710866852,13000.445369789995,197.26489779000258,53478.58279944001 2024-03-19,16:47:37.000,79,11096288,13405,0,1710866856,13000.55988706,197.41292952000367,53478.58279944001 2024-03-19,16:47:41.000,79,11096322,13885,0,1710866860,13001.065110310003,197.4622734299992,53478.904206960004 2024-03-19,16:47:45.000,79,11096344,13285,0,1710866864,13001.42887104999,197.39178212999832,53478.9531168 2024-03-19,16:47:49.000,79,11096304,13485,0,1710866868,13001.563597249995,197.18735736000235,53479.01600088001 2024-03-19,16:47:53.000,79,11096332,13405,0,1710866872,13001.314353779999,196.92653955000424,53479.0579236 2024-03-19,16:47:57.000,79,11096306,13485,0,1710866876,13000.815866839992,196.70801652000227,53478.99503952001 2024-03-19,16:48:01.000,79,11096321,13445,0,1710866880,13000.162444769994,196.6868691300042,53478.57581232 2024-03-19,16:48:05.000,79,11096246,13565,0,1710866884,13000.041191189994,196.79260608000186,53478.53388960001 2024-03-19,16:48:09.000,79,11096306,13485,0,1710866888,13000.29043465999,197.01112911000382,53478.484979759996 2024-03-19,16:48:13.000,79,11096296,13285,0,1710866892,13000.741767430001,197.29309431000001,53478.46401840001 2024-03-19,16:48:17.000,79,11096316,13325,0,1710866896,13001.199836509993,197.33538909000345,53478.540876720006 2024-03-19,16:48:21.000,79,11096344,13205,0,1710866900,13001.583806179995,197.2437504000045,53478.98106528 2024-03-19,16:48:25.000,79,11096303,13485,0,1710866904,13001.36824425999,196.97588345999975,53478.98106528 2024-03-19,16:48:29.000,79,11096300,13565,0,1710866908,13000.714822189992,196.79260608000186,53479.00202664 2024-03-19,16:48:33.000,79,11096283,13765,0,1710866912,12999.872783439998,196.70801652000227,53478.855297120004 2024-03-19,16:48:37.000,79,11096290,13725,0,1710866916,12999.29346077999,196.91244128999824,53478.673632 2024-03-19,16:48:41.000,79,11096312,13725,0,1710866920,12998.963381589994,197.34948735000216,53478.22645632001 2024-03-19,16:48:45.000,79,11096355,13645,0,1710866924,12999.488813769996,197.77948427999945,53478.17754648001 2024-03-19,16:48:49.000,79,11096283,13325,0,1710866928,13000.41842455,197.95571252999798,53478.184533600004 2024-03-19,16:48:53.000,79,11096285,13565,0,1710866932,13001.300881159994,197.8993194900031,53478.29632752001 2024-03-19,16:48:57.000,79,11096351,13325,0,1710866936,13001.65790559,197.61030516000028,53478.43606992 2024-03-19,16:49:01.000,79,11096340,13685,0,1710866940,13001.55686094,197.36358561000088,53478.855297120004 2024-03-19,16:49:05.000,79,11096311,13405,0,1710866944,13000.815866839992,197.10276780000277,53478.86228424 2024-03-19,16:49:09.000,79,11096353,13685,0,1710866948,13000.16918107999,197.00407998000446,53478.84132288 2024-03-19,16:49:13.000,79,11096322,13365,0,1710866952,13000.000773329994,196.9829325899991,53478.69459336 2024-03-19,16:49:17.000,79,11096272,13685,0,1710866956,13000.425160859995,197.12391519000084,53478.68061912001 2024-03-19,16:49:21.000,79,11096339,13485,0,1710866960,13000.977538279993,197.30014343999937,53478.38716008 2024-03-19,16:49:25.000,79,11096296,13845,0,1710866964,13001.75895024,197.29309431000001,53478.45004416 2024-03-19,16:49:29.000,79,11096332,13685,0,1710866968,13002.028402639997,197.15211170999828,53478.61773504 2024-03-19,16:49:33.000,79,11096329,13525,0,1710866972,13001.523179389995,196.89129390000016,53478.65965776001 2024-03-19,16:49:37.000,79,11096278,13245,0,1710866976,13000.62051385,196.64457435000077,53478.59677368 2024-03-19,16:49:41.000,79,11096331,13485,0,1710866980,13000.095081669999,196.46834610000224,53478.904206960004 2024-03-19,16:49:45.000,79,11096255,13645,0,1710866984,12999.785211410002,196.50359174999903,53478.757477440005 2024-03-19,16:49:49.000,79,11096333,13485,0,1710866988,13000.202862629994,196.6727708699982,53478.638696400005 2024-03-19,16:49:53.000,79,11096298,13685,0,1710866992,13000.889966249997,196.89129390000016,53478.66664488 2024-03-19,16:49:57.000,79,11096316,13605,0,1710866996,13001.49623415,196.91244128999824,53478.757477440005 2024-03-19,16:50:01.000,79,11096301,13525,0,1710867000,13001.401925809994,196.92653955000424,53478.540876720006 2024-03-19,16:50:05.000,79,11096338,13685,0,1710867004,13001.044901380003,196.70801652000227,53478.57581232 2024-03-19,16:50:09.000,79,11096373,13445,0,1710867008,13000.404951929995,196.4119530600001,53478.498954 2024-03-19,16:50:13.000,79,11096269,13565,0,1710867012,12999.785211410002,196.27097045999835,53478.43606992 2024-03-19,16:50:17.000,79,11096329,13245,0,1710867016,12999.34061495,196.29916698000306,53478.32427600001 2024-03-19,16:50:21.000,79,11096270,13325,0,1710867020,12999.448395909996,196.4894934900003,53478.54786384 2024-03-19,16:50:25.000,79,11096301,13685,0,1710867024,12999.670694139997,196.80670434000058,53478.49196688001 2024-03-19,16:50:29.000,79,11096352,13405,0,1710867028,13000.135499529999,197.10981693000213,53478.43606992 2024-03-19,16:50:33.000,79,11096327,13565,0,1710867032,13000.654195399991,197.14506257999892,53478.49196688001 2024-03-19,16:50:37.000,79,11096323,13245,0,1710867036,13001.004483520002,196.90539215999888,53478.61773504 2024-03-19,16:50:41.000,79,11096341,13765,0,1710867040,13000.633986469991,196.53178827000374,53478.3592116 2024-03-19,16:50:45.000,79,11096293,13565,0,1710867044,13000.027718569989,196.20752829000412,53478.31030176 2024-03-19,16:50:49.000,79,11096339,13765,0,1710867048,12999.246306609995,196.05949656000303,53478.2194692 2024-03-19,16:50:53.000,79,11096351,13445,0,1710867052,12998.491839889997,196.20047916000476,53478.07972680001 2024-03-19,16:50:57.000,79,11096282,13725,0,1710867056,12998.309959519996,196.50359174999903,53477.94697152 2024-03-19,16:51:01.000,79,11096300,13525,0,1710867060,12998.875809559999,196.83490085999802,53478.16357224 2024-03-19,16:51:05.000,79,11096301,13405,0,1710867064,12999.677430449992,196.98998171999847,53478.15658512001 2024-03-19,16:51:09.000,79,11096344,13245,0,1710867068,13000.49252395999,196.89129390000016,53478.29632752001 2024-03-19,16:51:13.000,79,11096338,13725,0,1710867072,13000.923647800002,196.45424784000352,53478.44305704001 2024-03-19,16:51:17.000,79,11096336,13525,0,1710867076,13000.768712669997,195.93966134999937,53478.55485096 2024-03-19,16:51:21.000,79,11096334,13925,0,1710867080,12999.812156649998,195.59425398000167,53478.27536616001 2024-03-19,16:51:25.000,79,11096305,13405,0,1710867084,12998.943172659994,195.55900833000487,53478.19152072 2024-03-19,16:51:29.000,79,11096345,13605,0,1710867088,12998.188705939996,195.82687527000235,53478.0447912 2024-03-19,16:51:33.000,79,11096339,13485,0,1710867092,12997.95293508999,196.263921329999,53477.89107456001 2024-03-19,16:51:37.000,79,11096279,13645,0,1710867096,12998.222387490001,196.6727708699982,53477.82819048 2024-03-19,16:51:41.000,79,11096348,13845,0,1710867100,12999.07789886,196.79260608000186,53478.17055936 2024-03-19,16:51:45.000,79,11096316,13605,0,1710867104,12999.765002480002,196.76440956000442,53478.2194692 2024-03-19,16:51:49.000,79,11096292,13605,0,1710867108,13000.155708459999,196.58818130999862,53478.33825024 2024-03-19,16:51:53.000,79,11096255,13645,0,1710867112,13000.283698349995,196.3767074100033,53478.4290828 2024-03-19,16:51:57.000,79,11096353,13565,0,1710867116,12999.933410229998,196.13703699000325,53478.484979759996 2024-03-19,16:52:01.000,79,11096294,13645,0,1710867120,12998.99032682999,196.1299878600039,53478.07273968 2024-03-19,16:52:05.000,79,11096274,13725,0,1710867124,12998.148288079996,196.25687219999963,53477.967932880005 2024-03-19,16:52:09.000,79,11096346,13445,0,1710867128,12997.562229109993,196.53178827000374,53477.8351776 2024-03-19,16:52:13.000,79,11096354,13325,0,1710867132,12997.528547559989,196.83490085999802,53477.68844808 2024-03-19,16:52:17.000,79,11096287,13845,0,1710867136,12997.986616639995,196.99703084999783,53477.60460264001 2024-03-19,16:52:21.000,79,11096289,13565,0,1710867140,12998.774764909998,197.0322765000019,53477.919023040005 2024-03-19,16:52:25.000,79,11096271,13605,0,1710867144,12999.037481,197.05342388999998,53477.981907119996 2024-03-19,16:52:29.000,79,11096332,13245,0,1710867148,12998.693929189998,197.15211170999828,53477.95395864 2024-03-19,16:52:33.000,79,11096273,13645,0,1710867152,12997.95293508999,197.30014343999937,53477.85613896 2024-03-19,16:52:37.000,79,11096289,13405,0,1710867156,12997.427502909988,197.41292952000367,53477.751332160005 2024-03-19,16:52:41.000,79,11096315,13525,0,1710867160,12997.063742170001,197.51161734000198,53477.31813072001 2024-03-19,16:52:45.000,79,11096252,13885,0,1710867164,12997.508338629988,197.4622734299992,53477.297169360005 2024-03-19,16:52:49.000,79,11096338,13725,0,1710867168,12998.296486899992,197.3776838699996,53477.43691176001 2024-03-19,16:52:53.000,79,11096341,13405,0,1710867172,12998.916227419999,197.13801344999956,53477.5207572 2024-03-19,16:52:57.000,79,11096280,13325,0,1710867176,12999.17220719999,196.7855569500025,53477.55569280001 2024-03-19,16:53:01.000,79,11096323,13605,0,1710867180,12999.104844099995,196.36965828000393,53477.92601016 2024-03-19,16:53:05.000,79,11096300,13885,0,1710867184,12998.599620849993,195.96080874000472,53477.849151840004 2024-03-19,16:53:09.000,79,11096308,13165,0,1710867188,12998.04050712,195.6858926700006,53477.849151840004 2024-03-19,16:53:13.000,79,11096276,13525,0,1710867192,12997.81147257999,195.61540136999974,53477.79325488001 2024-03-19,16:53:17.000,79,11096306,13605,0,1710867196,12997.91925354,195.6858926700006,53477.77928064 2024-03-19,16:53:21.000,79,11096343,13605,0,1710867200,12997.97988033,195.8691700499985,53477.50678296001 2024-03-19,16:53:25.000,79,11096298,13685,0,1710867204,12998.431213099997,195.99605439000152,53477.583641280005 2024-03-19,16:53:29.000,79,11096305,13645,0,1710867208,12998.828655389989,196.09474220999982,53477.67447384001 2024-03-19,16:53:33.000,79,11096317,13565,0,1710867212,12998.963381589994,196.10179133999918,53477.74434504001 2024-03-19,16:53:37.000,79,11096342,13285,0,1710867216,12998.828655389989,196.1299878600039,53477.82120336001 2024-03-19,16:53:41.000,79,11096304,13765,0,1710867220,12998.606357160003,196.1158895999979,53478.07273968 2024-03-19,16:53:45.000,79,11096297,13565,0,1710867224,12997.93946247,196.21457742000348,53478.037804080006 2024-03-19,16:53:49.000,79,11096278,13405,0,1710867228,12997.440975529993,196.34851088999858,53477.919023040005 2024-03-19,16:53:53.000,79,11096303,13565,0,1710867232,12997.238886229992,196.49654261999967,53477.88408744 2024-03-19,16:53:57.000,79,11096323,13445,0,1710867236,12997.393821359998,196.65162348000013,53477.82819048 2024-03-19,16:54:01.000,79,11096321,13605,0,1710867240,12997.528547559989,196.8208025999993,53477.513770080004 2024-03-19,16:54:05.000,79,11096309,13805,0,1710867244,12997.696955309999,196.91244128999824,53477.40197616 2024-03-19,16:54:09.000,79,11096307,13325,0,1710867248,12997.555492799998,196.92653955000424,53477.3810148 2024-03-19,16:54:13.000,79,11096306,13885,0,1710867252,12997.030060619996,196.86309738000273,53477.33210496 2024-03-19,16:54:17.000,79,11096331,13725,0,1710867256,12996.484419509994,196.80670434000058,53477.26223376 2024-03-19,16:54:21.000,79,11096312,13405,0,1710867260,12996.518101059999,196.6727708699982,53477.47184736 2024-03-19,16:54:25.000,79,11096296,13685,0,1710867264,12996.90207073,196.5106408799984,53477.415950400005 2024-03-19,16:54:29.000,79,11096284,13565,0,1710867268,12997.723900549994,196.32031437000114,53477.52774432001 2024-03-19,16:54:33.000,79,11096297,13645,0,1710867272,12998.485103580002,196.20752829000412,53477.60460264001 2024-03-19,16:54:37.000,79,11096328,13565,0,1710867276,12998.896018489999,196.15113525000197,53477.72338368001 2024-03-19,16:54:41.000,79,11096330,13765,0,1710867280,12998.491839889997,196.20047916000476,53477.56966704 2024-03-19,16:54:45.000,79,11096357,13365,0,1710867284,12997.845154129995,196.13703699000325,53477.55569280001 2024-03-19,16:54:49.000,79,11096324,13605,0,1710867288,12997.238886229992,195.96080874000472,53477.5906284 2024-03-19,16:54:53.000,79,11096328,13605,0,1710867292,12996.888598109996,195.74933484000212,53477.48582160001 2024-03-19,16:54:57.000,79,11096287,13685,0,1710867296,12997.063742170001,195.474418769998,53477.43691176001 2024-03-19,16:55:01.000,79,11096298,13525,0,1710867300,12997.966407709995,195.2770431300014,53477.82819048 2024-03-19,16:55:05.000,79,11096307,13245,0,1710867304,12998.734347049998,195.26999400000204,53477.967932880005 2024-03-19,16:55:09.000,79,11096297,13765,0,1710867308,12999.21936137,195.38278007999907,53478.086713920005 2024-03-19,16:55:13.000,79,11096300,13565,0,1710867312,12999.17894351,195.49556616000336,53478.19850784001 2024-03-19,16:55:17.000,79,11096321,13765,0,1710867316,12998.619829779993,195.5237626800008,53478.29632752001 2024-03-19,16:55:21.000,79,11096286,13205,0,1710867320,12997.542020179993,195.474418769998,53477.93299728 2024-03-19,16:55:25.000,79,11096279,13565,0,1710867324,12996.67303618999,195.31933791000483,53477.84216472001 2024-03-19,16:55:29.000,79,11096283,13365,0,1710867328,12996.208230800003,195.2136009599999,53477.74434504001 2024-03-19,16:55:33.000,79,11096290,13565,0,1710867332,12996.518101059999,195.00917619000393,53477.61857688 2024-03-19,16:55:37.000,79,11096322,13485,0,1710867336,12997.252358849997,194.8681935900022,53477.646525359996 2024-03-19,16:55:41.000,79,11096292,13565,0,1710867340,12998.262805350001,194.7554075099979,53478.037804080006 2024-03-19,16:55:45.000,79,11096293,13805,0,1710867344,12998.478367269992,194.74130924999918,53478.07273968 2024-03-19,16:55:49.000,79,11096316,14085,0,1710867348,12998.006825569995,194.77655490000325,53478.17055936 2024-03-19,16:55:53.000,79,11096276,13565,0,1710867352,12997.306249330002,194.7554075099979,53478.16357224 2024-03-19,16:55:57.000,79,11096328,13605,0,1710867356,12996.747135599995,194.57917925999936,53478.05177832 2024-03-19,16:56:01.000,79,11096279,13725,0,1710867360,12996.390111169989,194.46639318000234,53477.67447384001 2024-03-19,16:56:05.000,79,11096314,13965,0,1710867364,12996.666299879995,194.33950883999933,53477.63953824 2024-03-19,16:56:09.000,79,11096321,13925,0,1710867368,12997.023324310001,194.3254105800006,53477.61158976 2024-03-19,16:56:13.000,79,11096325,13405,0,1710867372,12997.292776709997,194.31836145000125,53477.62556400001 2024-03-19,16:56:17.000,79,11096277,13765,0,1710867376,12997.400557669993,194.26901753999846,53477.68844808 2024-03-19,16:56:21.000,79,11096314,13685,0,1710867380,12997.528547559989,194.10688754999865,53477.981907119996 2024-03-19,16:56:25.000,79,11096282,13605,0,1710867384,12997.333194569997,193.9518066899982,53478.00985560001 2024-03-19,16:56:29.000,79,11096312,13725,0,1710867388,12997.178259439992,193.88836452000396,53478.02382984 2024-03-19,16:56:33.000,79,11096267,13285,0,1710867392,12997.003115380001,193.9518066899982,53478.05177832 2024-03-19,16:56:37.000,79,11096344,13445,0,1710867396,12996.935752279991,194.17032972000015,53478.02382984 2024-03-19,16:56:41.000,79,11096301,13605,0,1710867400,12996.726926669995,194.4240983999989,53477.6604996 2024-03-19,16:56:45.000,79,11096299,13525,0,1710867404,12996.949224899996,194.6214740400028,53477.68844808 2024-03-19,16:56:49.000,79,11096320,13245,0,1710867408,12996.989642759996,194.80475142000068,53477.68844808 2024-03-19,16:56:53.000,79,11096354,14085,0,1710867412,12996.80102608,194.84704620000412,53477.702422320006 2024-03-19,16:56:57.000,79,11096338,13925,0,1710867416,12996.450737959989,194.8681935900022,53477.632551120005 2024-03-19,16:57:01.000,79,11096323,13485,0,1710867420,12996.518101059999,194.8188496799994,53477.93998440001 2024-03-19,16:57:05.000,79,11096295,13445,0,1710867424,12996.545046299994,194.83999707000476,53477.93998440001 2024-03-19,16:57:09.000,79,11096281,13445,0,1710867428,12996.747135599995,194.98802879999857,53477.93998440001 2024-03-19,16:57:13.000,79,11096292,13525,0,1710867432,12997.023324310001,195.25589574000333,53477.99588136 2024-03-19,16:57:17.000,79,11096307,13565,0,1710867436,12997.225413610002,195.4603205099993,53478.06575256 2024-03-19,16:57:21.000,79,11096336,13725,0,1710867440,12997.137841579992,195.53786093999952,53477.78626776 2024-03-19,16:57:25.000,79,11096328,13765,0,1710867444,12997.178259439992,195.43917312000121,53477.84216472001 2024-03-19,16:57:29.000,79,11096352,13285,0,1710867448,12997.083951100001,195.13606052999967,53477.79325488001 2024-03-19,16:57:33.000,79,11096362,13845,0,1710867452,12996.915543349991,194.88934098000027,53477.814216239996 2024-03-19,16:57:37.000,79,11096368,13445,0,1710867456,12996.666299879995,194.83294793999812,53477.82819048 2024-03-19,16:57:41.000,79,11096297,13565,0,1710867460,12996.73366297999,194.9175374999977,53478.135623760005 2024-03-19,16:57:45.000,79,11096326,13565,0,1710867464,12996.767344529995,195.05147097000008,53478.12164952 2024-03-19,16:57:49.000,79,11096297,13405,0,1710867468,12996.969433829996,195.1149131400016,53478.17055936 2024-03-19,16:57:53.000,79,11096359,13805,0,1710867472,12997.171523129997,195.05147097000008,53478.16357224 2024-03-19,16:57:57.000,79,11096315,13765,0,1710867476,12997.272567779997,194.903439239999,53478.19152072 2024-03-19,16:58:01.000,79,11096323,13405,0,1710867480,12996.868389179996,194.8681935900022,53477.93299728 2024-03-19,16:58:05.000,79,11096347,13645,0,1710867484,12996.686508809995,194.87524272000155,53477.91203592001 2024-03-19,16:58:09.000,79,11096281,13765,0,1710867488,12996.565255229994,194.84704620000412,53477.88408744 2024-03-19,16:58:13.000,79,11096343,13565,0,1710867492,12996.464210579994,194.83294793999812,53477.86312608001 2024-03-19,16:58:17.000,79,11096312,13685,0,1710867496,12996.214967109998,194.86114446000283,53477.82819048 2024-03-19,16:58:21.000,79,11096308,13605,0,1710867500,12996.188021870003,194.9316357600037,53478.09370104 2024-03-19,16:58:25.000,79,11096334,13405,0,1710867504,12995.891624229997,195.10786401000223,53477.97492 2024-03-19,16:58:29.000,79,11096316,13445,0,1710867508,12995.878151609992,195.31933791000483,53478.037804080006 2024-03-19,16:58:33.000,79,11096319,13685,0,1710867512,12996.161076629993,195.36868182000035,53478.0447912 2024-03-19,16:58:37.000,79,11096274,13445,0,1710867516,12996.565255229994,195.40392747000442,53478.00286848 2024-03-19,16:58:41.000,79,11096276,13205,0,1710867520,12996.61240939999,195.38278007999907,53477.751332160005 2024-03-19,16:58:45.000,79,11096351,13645,0,1710867524,12996.61914571,195.2770431300014,53477.75831928 2024-03-19,16:58:49.000,79,11096302,13405,0,1710867528,12996.524837369994,195.17130618000374,53477.86312608001 2024-03-19,16:58:53.000,79,11096290,13405,0,1710867532,12996.444001649994,195.03737271000136,53477.849151840004 2024-03-19,16:58:57.000,79,11096252,13605,0,1710867536,12996.457474269999,195.02327445000265,53477.88408744 2024-03-19,16:59:01.000,79,11096283,13325,0,1710867540,12996.85491655999,195.0655692299988,53478.24043056 2024-03-19,16:59:05.000,79,11096294,13565,0,1710867544,12996.955961209991,195.29114139000012,53478.26837904 2024-03-19,16:59:09.000,79,11096307,13685,0,1710867548,12996.96269752,195.488517030004,53478.303314640005 2024-03-19,16:59:13.000,79,11096365,13605,0,1710867552,12996.92227966,195.55195919999824,53478.31030176 2024-03-19,16:59:17.000,79,11096309,13485,0,1710867556,12996.96269752,195.28409226000076,53478.38716008 2024-03-19,16:59:21.000,79,11096361,13405,0,1710867560,12996.8818618,194.8188496799994,53478.086713920005 2024-03-19,16:59:25.000,79,11096275,13405,0,1710867564,12997.083951100001,194.2901649300038,53478.1146624 2024-03-19,16:59:29.000,79,11096334,13565,0,1710867568,12996.949224899996,194.03639624999778,53478.14261088 2024-03-19,16:59:33.000,79,11096282,13405,0,1710867572,12996.55178260999,194.14918233000208,53478.205494960006 2024-03-19,16:59:37.000,79,11096304,13325,0,1710867576,12996.053295669997,194.4240983999989,53478.12164952 2024-03-19,16:59:41.000,79,11096279,13365,0,1710867580,12996.167812940002,194.59327751999808,53478.40812144 2024-03-19,16:59:45.000,79,11096297,13445,0,1710867584,12996.55851892,194.55098274000193,53478.43606992 2024-03-19,16:59:49.000,79,11096345,13765,0,1710867588,12997.319721949993,194.23377189000166,53478.53388960001 2024-03-19,16:59:53.000,79,11096239,13405,0,1710867592,12997.905780919995,193.86016799999925,53478.58279944001 2024-03-19,16:59:57.000,79,11096316,13845,0,1710867596,12998.067452359996,193.59230106000177,53478.78542592 2024-03-19,17:00:01.000,79,11096271,13725,0,1710867600,12997.508338629988,193.54295714999898,53478.50594112 2024-03-19,17:00:05.000,79,11096322,13805,0,1710867604,12997.043533240001,193.67689062000136,53478.519915360004 2024-03-19,17:00:09.000,79,11096323,13685,0,1710867608,12996.63261832999,193.9518066899982,53478.471005520005 2024-03-19,17:00:13.000,79,11096305,13765,0,1710867612,12996.342956999993,194.26901753999846,53478.44305704001 2024-03-19,17:00:17.000,79,11096345,13725,0,1710867616,12996.093713529997,194.48754057000042,53478.41510856001 2024-03-19,17:00:21.000,79,11096293,13365,0,1710867620,12996.282330209993,194.50163882999914,53478.70158048001 2024-03-19,17:00:25.000,79,11096263,13565,0,1710867624,12996.51136474999,194.38885275000212,53478.64568352 2024-03-19,17:00:29.000,79,11096316,13325,0,1710867628,12996.955961209991,194.2619684099991,53478.41510856001 2024-03-19,17:00:33.000,79,11096322,13605,0,1710867632,12997.77105471999,194.07164190000185,53478.484979759996 2024-03-19,17:00:37.000,79,11096308,13565,0,1710867636,12998.168497009996,194.113936679998,53478.638696400005 2024-03-19,17:00:41.000,79,11096275,13325,0,1710867640,12997.946198779995,194.40295101000083,53478.7435032 2024-03-19,17:00:45.000,79,11096347,13565,0,1710867644,12997.292776709997,194.74130924999918,53478.77843880001 2024-03-19,17:00:49.000,79,11096293,13725,0,1710867648,12996.69998143,195.00212706000457,53478.71555472 2024-03-19,17:00:53.000,79,11096315,13365,0,1710867652,12996.565255229994,195.1149131400016,53478.736516080004 2024-03-19,17:00:57.000,79,11096376,13245,0,1710867656,12996.90207073,195.07261835999816,53478.75049032001 2024-03-19,17:01:01.000,79,11096279,13525,0,1710867660,12997.259095159992,194.97393053999986,53478.70158048001 2024-03-19,17:01:05.000,79,11096283,13605,0,1710867664,12997.360139809993,194.97393053999986,53478.757477440005 2024-03-19,17:01:09.000,79,11096330,13765,0,1710867668,12997.131105269997,194.98802879999857,53478.71555472 2024-03-19,17:01:13.000,79,11096331,13525,0,1710867672,12996.787553459995,194.9316357600037,53478.757477440005 2024-03-19,17:01:17.000,79,11096309,13605,0,1710867676,12996.51136474999,194.83999707000476,53478.68061912001 2024-03-19,17:01:21.000,79,11096334,13365,0,1710867680,12996.47094688999,194.80475142000068,53478.62472216 2024-03-19,17:01:25.000,79,11096274,13205,0,1710867684,12996.67303618999,194.903439239999,53478.652670639996 2024-03-19,17:01:29.000,79,11096296,13645,0,1710867688,12996.996379069991,195.13606052999967,53478.70158048001 2024-03-19,17:01:33.000,79,11096358,13285,0,1710867692,12997.171523129997,195.38982920999842,53478.687606240004 2024-03-19,17:01:37.000,79,11096317,13285,0,1710867696,12997.009851689996,195.55195919999824,53478.77843880001 2024-03-19,17:01:41.000,79,11096335,13365,0,1710867700,12996.79428976999,195.4603205099993,53479.0579236 2024-03-19,17:01:45.000,79,11096312,13405,0,1710867704,12996.235176039998,195.3404853000029,53478.98106528 2024-03-19,17:01:49.000,79,11096344,13605,0,1710867708,12995.965723640002,195.30523964999884,53478.94612968001 2024-03-19,17:01:53.000,79,11096326,13725,0,1710867712,12996.039823049992,195.33343617000355,53478.8832456 2024-03-19,17:01:57.000,79,11096304,13685,0,1710867716,12996.450737959989,195.43212399000186,53478.84132288 2024-03-19,17:02:01.000,79,11096279,13805,0,1710867720,12996.94248859,195.55195919999824,53478.57581232 2024-03-19,17:02:05.000,79,11096289,13445,0,1710867724,12997.461184459993,195.50261529000272,53478.69459336 2024-03-19,17:02:09.000,79,11096389,13845,0,1710867728,12997.676746379999,195.45327137999993,53478.82734864001 2024-03-19,17:02:13.000,79,11096352,13365,0,1710867732,12997.589174349989,195.34753443000227,53478.93914256 2024-03-19,17:02:17.000,79,11096325,13565,0,1710867736,12997.131105269997,195.26294487000268,53478.96010392 2024-03-19,17:02:21.000,79,11096324,13605,0,1710867740,12996.98290645,195.2136009599999,53479.239588720004 2024-03-19,17:02:25.000,79,11096266,13365,0,1710867744,12996.72019036,195.3404853000029,53479.190678880004 2024-03-19,17:02:29.000,79,11096320,13605,0,1710867748,12996.75387190999,195.6224504999991,53479.190678880004 2024-03-19,17:02:33.000,79,11096349,13725,0,1710867752,12996.955961209991,195.90441570000257,53479.18369176001 2024-03-19,17:02:37.000,79,11096337,13805,0,1710867756,12997.178259439992,196.05949656000303,53479.16273040001 2024-03-19,17:02:41.000,79,11096301,13565,0,1710867760,12997.090687409996,196.1299878600039,53478.904206960004 2024-03-19,17:02:45.000,79,11096295,13325,0,1710867764,12997.158050509992,196.00310352000088,53478.89721984001 2024-03-19,17:02:49.000,79,11096337,13605,0,1710867768,12997.016587999991,195.96785787000408,53478.91818120001 2024-03-19,17:02:53.000,79,11096292,13565,0,1710867772,12996.84144394,195.97490700000344,53478.94612968001 2024-03-19,17:02:57.000,79,11096309,13485,0,1710867776,12996.53830999,195.97490700000344,53478.98106528 2024-03-19,17:03:01.000,79,11096327,13685,0,1710867780,12996.565255229994,196.0313000399983,53479.21862736 2024-03-19,17:03:05.000,79,11096329,13485,0,1710867784,12996.444001649994,196.13703699000325,53479.18369176001 2024-03-19,17:03:09.000,79,11096288,13645,0,1710867788,12996.63261832999,196.2780195899977,53479.14875616 2024-03-19,17:03:13.000,79,11096307,13525,0,1710867792,12996.915543349991,196.3767074100033,53479.211640240006 2024-03-19,17:03:17.000,79,11096294,13485,0,1710867796,12997.292776709997,196.4401495800048,53479.22561448 2024-03-19,17:03:21.000,79,11096308,13525,0,1710867800,12997.339930879993,196.44719871000416,53478.9880524 2024-03-19,17:03:25.000,79,11096298,13245,0,1710867804,12997.568965419989,196.263921329999,53479.08587208001 2024-03-19,17:03:29.000,79,11096360,13765,0,1710867808,12997.764318409994,196.03834916999767,53479.16971752 2024-03-19,17:03:33.000,79,11096273,12925,0,1710867812,12997.89230829999,195.84802266000042,53479.2675372 2024-03-19,17:03:37.000,79,11096299,13285,0,1710867816,12997.89904461,195.66474528000253,53479.29548568 2024-03-19,17:03:41.000,79,11096327,13445,0,1710867820,12997.966407709995,195.7986787500049,53479.67977728 2024-03-19,17:03:45.000,79,11096288,13605,0,1710867824,12997.568965419989,196.05244743000367,53479.65881592 2024-03-19,17:03:49.000,79,11096273,13325,0,1710867828,12997.164786820002,196.48244436000095,53479.63086744 2024-03-19,17:03:53.000,79,11096308,13645,0,1710867832,12996.82123501,196.82785172999866,53479.547022000006 2024-03-19,17:03:57.000,79,11096252,13605,0,1710867836,12996.787553459995,196.91244128999824,53479.5120864 2024-03-19,17:04:01.000,79,11096351,13485,0,1710867840,12996.65282725999,196.848999120004,53479.10683344 2024-03-19,17:04:05.000,79,11096286,13605,0,1710867844,12997.057005859991,196.70801652000227,53479.17670464 2024-03-19,17:04:09.000,79,11096292,13685,0,1710867848,12997.366876120002,196.45424784000352,53479.211640240006 2024-03-19,17:04:13.000,79,11096348,13765,0,1710867852,12997.380348739993,196.390805670002,53479.2675372 2024-03-19,17:04:17.000,79,11096297,13685,0,1710867856,12996.908807039996,196.52473914000439,53479.2675372 2024-03-19,17:04:21.000,79,11096277,13565,0,1710867860,12996.504628439994,196.70801652000227,53479.54003488001 2024-03-19,17:04:25.000,79,11096336,13405,0,1710867864,12995.837733749991,196.92653955000424,53479.477150800005 2024-03-19,17:04:29.000,79,11096324,13525,0,1710867868,12995.649117069996,196.9688343300004,53479.36535688 2024-03-19,17:04:33.000,79,11096293,13605,0,1710867872,12995.777106959991,196.9476869400023,53479.3374084 2024-03-19,17:04:37.000,79,11096300,13605,0,1710867876,12996.194758179998,196.80670434000058,53479.379331120006 2024-03-19,17:04:41.000,79,11096314,13565,0,1710867880,12996.53830999,196.66572173999884,53479.071897840004 2024-03-19,17:04:45.000,79,11096309,13525,0,1710867884,12997.030060619996,196.50359174999903,53479.1277948 2024-03-19,17:04:49.000,79,11096311,13405,0,1710867888,12997.191732059997,196.34146175999922,53479.211640240006 2024-03-19,17:04:53.000,79,11096318,13765,0,1710867892,12997.184995750002,196.30621611000242,53479.37234400001 2024-03-19,17:04:57.000,79,11096350,13805,0,1710867896,12996.908807039996,196.22162655000284,53479.40029248001 2024-03-19,17:05:01.000,79,11096304,13845,0,1710867900,12996.83470762999,196.05949656000303,53479.70073864 2024-03-19,17:05:05.000,79,11096314,13725,0,1710867904,12996.450737959989,196.0172017799996,53479.72868712 2024-03-19,17:05:09.000,79,11096290,13925,0,1710867908,12996.033086739997,195.94671047999873,53479.67279016 2024-03-19,17:05:13.000,79,11096327,13485,0,1710867912,12995.55480872999,195.9819561300028,53479.54003488001 2024-03-19,17:05:17.000,79,11096326,13565,0,1710867916,12995.278620019999,195.96785787000408,53479.49112504 2024-03-19,17:05:21.000,79,11096309,13605,0,1710867920,12995.015903929998,195.92556309000065,53479.092859200005 2024-03-19,17:05:25.000,79,11096330,13605,0,1710867924,12995.231465849989,195.91146483000193,53479.03696224001 2024-03-19,17:05:29.000,79,11096334,13605,0,1710867928,12995.507654559995,195.87621917999786,53479.0579236 2024-03-19,17:05:33.000,79,11096344,13205,0,1710867932,12995.58175397,195.93261222,53479.09984632 2024-03-19,17:05:37.000,79,11096303,13845,0,1710867936,12995.406609909995,195.9185139600013,53479.11382056001 2024-03-19,17:05:41.000,79,11096321,13445,0,1710867940,12995.345983119994,195.82687527000235,53479.49112504 2024-03-19,17:05:45.000,79,11096332,13725,0,1710867944,12995.164102749994,195.69999092999933,53479.49112504 2024-03-19,17:05:49.000,79,11096271,13285,0,1710867948,12995.096739649998,195.5237626800008,53479.477150800005 2024-03-19,17:05:53.000,79,11096333,13725,0,1710867952,12995.224729539994,195.50966442000208,53479.44920232001 2024-03-19,17:05:57.000,79,11096278,13565,0,1710867956,12995.42008253,195.64359789000446,53479.44920232001 2024-03-19,17:06:01.000,79,11096278,13765,0,1710867960,12995.406609909995,195.92556309000065,53479.197666 2024-03-19,17:06:05.000,79,11096364,13725,0,1710867964,12995.59522658999,196.13703699000325,53479.20465312001 2024-03-19,17:06:09.000,79,11096326,13325,0,1710867968,12995.750161719996,196.30621611000242,53479.260550080005 2024-03-19,17:06:13.000,79,11096345,13445,0,1710867972,12995.777106959991,196.40490393000073,53479.2675372 2024-03-19,17:06:17.000,79,11096295,12845,0,1710867976,12995.628908139995,196.46834610000224,53479.33042128001 2024-03-19,17:06:21.000,79,11096369,13605,0,1710867980,12995.59522658999,196.3767074100033,53479.693751520004 2024-03-19,17:06:25.000,79,11096305,13405,0,1710867984,12995.366192049994,196.36260915000457,53479.63785456001 2024-03-19,17:06:29.000,79,11096295,13885,0,1710867988,12995.285356329994,196.263921329999,53479.62388032 2024-03-19,17:06:33.000,79,11096316,13325,0,1710867992,12995.37292835999,196.2286756800022,53479.644841680005 2024-03-19,17:06:37.000,79,11096315,13445,0,1710867996,12995.54133611,196.36260915000457,53479.5819576 2024-03-19,17:06:41.000,79,11096333,13165,0,1710868000,12995.39313728999,196.69391826000356,53479.28849856 2024-03-19,17:06:45.000,79,11096361,13525,0,1710868004,12995.426818839995,196.9688343300004,53479.28849856 2024-03-19,17:06:49.000,79,11096329,13325,0,1710868008,12995.42008253,197.0957186700034,53479.3374084 2024-03-19,17:06:53.000,79,11096313,13485,0,1710868012,12995.25167477999,197.05342388999998,53479.37234400001 2024-03-19,17:06:57.000,79,11096295,13645,0,1710868016,12995.009167619988,196.79965521000122,53479.309459920005 2024-03-19,17:07:01.000,79,11096296,13765,0,1710868020,12994.894650349997,196.5106408799984,53479.62388032 2024-03-19,17:07:05.000,79,11096276,13405,0,1710868024,12994.773396769997,196.32031437000114,53479.48413792 2024-03-19,17:07:09.000,79,11096303,13725,0,1710868028,12994.955277139998,196.10884046999854,53479.49811216001 2024-03-19,17:07:13.000,79,11096321,13805,0,1710868032,12995.285356329994,195.98900526000216,53479.50509928 2024-03-19,17:07:17.000,79,11096291,13885,0,1710868036,12995.67606230999,195.93966134999937,53479.5819576 2024-03-19,17:07:21.000,79,11096279,13565,0,1710868040,12995.59522658999,196.06654569000239,53479.29548568 2024-03-19,17:07:25.000,79,11096289,13445,0,1710868044,12995.48070932,196.23572481000156,53479.40029248001 2024-03-19,17:07:29.000,79,11096360,13565,0,1710868048,12995.224729539994,196.32031437000114,53479.428240960005 2024-03-19,17:07:33.000,79,11096343,13085,0,1710868052,12994.975486069998,196.32031437000114,53479.38631824 2024-03-19,17:07:37.000,79,11096320,13645,0,1710868056,12994.935068209998,196.25687219999963,53479.41426672 2024-03-19,17:07:41.000,79,11096335,13445,0,1710868060,12995.319037879999,196.05949656000303,53479.763622720006 2024-03-19,17:07:45.000,79,11096305,13565,0,1710868064,12995.53459979999,195.93966134999937,53479.80554544001 2024-03-19,17:07:49.000,79,11096308,13245,0,1710868068,12995.70300755,195.90441570000257,53479.88939088 2024-03-19,17:07:53.000,79,11096291,13805,0,1710868072,12995.750161719996,195.97490700000344,53479.85445528001 2024-03-19,17:07:57.000,79,11096262,13845,0,1710868076,12995.65585337999,196.1440861200026,53479.94528784 2024-03-19,17:08:01.000,79,11096318,13685,0,1710868080,12995.110212269989,196.32031437000114,53479.63785456001 2024-03-19,17:08:05.000,79,11096306,13365,0,1710868084,12994.834023559997,196.46129697000288,53479.51907352001 2024-03-19,17:08:09.000,79,11096291,13685,0,1710868088,12994.564571160001,196.52473914000439,53479.48413792 2024-03-19,17:08:13.000,79,11096326,13805,0,1710868092,12994.389427099995,196.58113217999926,53479.5120864 2024-03-19,17:08:17.000,79,11096368,13685,0,1710868096,12994.349009239995,196.58113217999926,53479.40029248001 2024-03-19,17:08:21.000,79,11096274,13605,0,1710868100,12994.638670569992,196.55293566000182,53479.75663560001 2024-03-19,17:08:25.000,79,11096272,13845,0,1710868104,12994.712769979997,196.52473914000439,53479.7217 2024-03-19,17:08:29.000,79,11096296,13565,0,1710868108,12994.780133079992,196.54588653000246,53479.70073864 2024-03-19,17:08:33.000,79,11096306,13565,0,1710868112,12994.759924149992,196.60932870000397,53479.7217 2024-03-19,17:08:37.000,79,11096306,13605,0,1710868116,12994.611725329996,196.7362130399997,53479.67977728 2024-03-19,17:08:41.000,79,11096296,13405,0,1710868120,12994.30185507,196.96178520000103,53479.407279600004 2024-03-19,17:08:45.000,79,11096298,13845,0,1710868124,12994.31532768999,197.05342388999998,53479.42125384001 2024-03-19,17:08:49.000,79,11096282,13645,0,1710868128,12994.33553661999,197.10981693000213,53479.38631824 2024-03-19,17:08:53.000,79,11096326,13485,0,1710868132,12994.44331758,197.17325910000363,53479.379331120006 2024-03-19,17:08:57.000,79,11096306,13565,0,1710868136,12994.557834849991,197.20145562000107,53479.45618944 2024-03-19,17:09:01.000,79,11096294,13685,0,1710868140,12994.921595589993,197.1309643200002,53479.812532560005 2024-03-19,17:09:05.000,79,11096306,13925,0,1710868144,12995.015903929998,197.12391519000084,53479.87541664001 2024-03-19,17:09:09.000,79,11096275,13565,0,1710868148,12995.069794409988,197.0957186700034,53479.84746816 2024-03-19,17:09:13.000,79,11096331,13565,0,1710868152,12994.995694999998,197.14506257999892,53479.92432648001 2024-03-19,17:09:17.000,79,11096288,13725,0,1710868156,12994.860968799992,197.23670126999787,53479.99419768 2024-03-19,17:09:21.000,79,11096333,13645,0,1710868160,12994.37595447999,197.3424382200028,53479.644841680005 2024-03-19,17:09:25.000,79,11096315,13605,0,1710868164,12994.146919939994,197.34948735000216,53479.62388032 2024-03-19,17:09:29.000,79,11096351,13765,0,1710868168,12994.005457429994,197.36358561000088,53479.574970480004 2024-03-19,17:09:33.000,79,11096296,13645,0,1710868172,12993.965039569994,197.39883125999768,53479.60990608 2024-03-19,17:09:37.000,79,11096343,13605,0,1710868176,12993.998721119999,197.4058803900043,53479.58894472001 2024-03-19,17:09:41.000,79,11096310,13645,0,1710868180,12994.247964589995,197.4411260400011,53479.896378 2024-03-19,17:09:45.000,79,11096314,13765,0,1710868184,12994.187337799995,197.53276473000005,53479.90336512001 2024-03-19,17:09:49.000,79,11096302,13845,0,1710868188,12994.1199747,197.6737473300018,53479.93830072 2024-03-19,17:09:53.000,79,11096280,13725,0,1710868192,12993.978512189999,197.77948427999945,53479.92432648001 2024-03-19,17:09:57.000,79,11096318,13485,0,1710868196,12993.890940159989,197.80768080000416,53479.91733936 2024-03-19,17:10:01.000,79,11096282,13445,0,1710868200,12993.634960379997,197.8852212300044,53479.47016368001 2024-03-19,17:10:05.000,79,11096308,13765,0,1710868204,12993.608015140002,197.84997558000032,53479.547022000006 2024-03-19,17:10:09.000,79,11096309,13365,0,1710868208,12993.628224070002,197.87817209999776,53479.574970480004 2024-03-19,17:10:13.000,79,11096396,13085,0,1710868212,12993.540652039992,197.96276166000462,53479.63785456001 2024-03-19,17:10:17.000,79,11096318,13405,0,1710868216,12993.513706799997,197.96981079000398,53479.5819576 2024-03-19,17:10:21.000,79,11096302,13685,0,1710868220,12993.614751449997,198.0191546999995,53479.882403760006 2024-03-19,17:10:25.000,79,11096285,13525,0,1710868224,12993.453080009996,198.00505644000077,53479.83349392001 2024-03-19,17:10:29.000,79,11096287,13845,0,1710868228,12993.23751808999,198.01210557000013,53479.78458408001 2024-03-19,17:10:33.000,79,11096318,13405,0,1710868232,12993.02195617,198.0332529599982,53479.67977728 2024-03-19,17:10:37.000,79,11096293,13405,0,1710868236,12992.887229969994,198.09669512999972,53479.67279016 2024-03-19,17:10:41.000,79,11096313,13485,0,1710868240,12992.509996610002,198.13898991000315,53479.32343416 2024-03-19,17:10:45.000,79,11096321,13805,0,1710868244,12992.402215649992,198.19538294999802,53479.24657584 2024-03-19,17:10:49.000,79,11096328,13645,0,1710868248,12992.247280520001,198.27292337999825,53479.21862736 2024-03-19,17:10:53.000,79,11096294,13285,0,1710868252,12992.099081699991,198.36456207000447,53479.15574328 2024-03-19,17:10:57.000,79,11096324,13645,0,1710868256,12992.06540015,198.43505336999806,53479.141769040005 2024-03-19,17:11:01.000,79,11096261,13485,0,1710868260,12992.516732919998,198.42095510999934,53479.477150800005 2024-03-19,17:11:05.000,79,11096302,13405,0,1710868264,12992.799657939999,198.49849553999957,53479.49811216001 2024-03-19,17:11:09.000,79,11096281,14085,0,1710868268,12993.03542878999,198.64652727000066,53479.5120864 2024-03-19,17:11:13.000,79,11096334,13765,0,1710868272,12993.26446333,198.78046074000304,53479.56798336001 2024-03-19,17:11:17.000,79,11096330,13685,0,1710868276,12993.378980599991,198.87209943000198,53479.62388032 2024-03-19,17:11:21.000,79,11096308,13685,0,1710868280,12993.170154989995,198.90734507999878,53479.428240960005 2024-03-19,17:11:25.000,79,11096290,13765,0,1710868284,12993.109528199995,198.90734507999878,53479.44920232001 2024-03-19,17:11:29.000,79,11096292,13165,0,1710868288,12992.99501092999,198.9355416000035,53479.477150800005 2024-03-19,17:11:33.000,79,11096301,13565,0,1710868292,12992.927647829994,199.00603290000436,53479.526060640004 2024-03-19,17:11:37.000,79,11096258,13525,0,1710868296,12992.99501092999,199.04127855000115,53479.477150800005 2024-03-19,17:11:41.000,79,11096290,13685,0,1710868300,12993.378980599991,199.11881898000138,53479.81951968 2024-03-19,17:11:45.000,79,11096326,13685,0,1710868304,12993.459816319992,199.23865418999776,53479.882403760006 2024-03-19,17:11:49.000,79,11096299,13525,0,1710868308,12993.352035359996,199.32324375000462,53479.87541664001 2024-03-19,17:11:53.000,79,11096271,13565,0,1710868312,12993.069110339995,199.36553853000078,53479.84746816 2024-03-19,17:11:57.000,79,11096318,13365,0,1710868316,12992.752503769989,199.3796367899995,53479.83349392001 2024-03-19,17:12:01.000,79,11096352,13925,0,1710868320,12992.213598969996,199.55586503999803,53479.40029248001 2024-03-19,17:12:05.000,79,11096312,13525,0,1710868324,12992.072136459996,199.66865112000232,53479.407279600004 2024-03-19,17:12:09.000,79,11096313,13605,0,1710868328,12991.89699239999,199.79553545999806,53479.31644704 2024-03-19,17:12:13.000,79,11096297,14005,0,1710868332,12991.81615667999,199.85897762999957,53479.28151144001 2024-03-19,17:12:17.000,79,11096331,13245,0,1710868336,12991.75552988999,199.97881284000323,53479.16971752 2024-03-19,17:12:21.000,79,11096289,13325,0,1710868340,12991.92393764,199.97176371000387,53479.4422152 2024-03-19,17:12:25.000,79,11096285,13685,0,1710868344,12991.95761918999,199.97176371000387,53479.47016368001 2024-03-19,17:12:29.000,79,11096317,13885,0,1710868348,12992.139499559991,199.9365180599998,53479.47016368001 2024-03-19,17:12:33.000,79,11096307,13445,0,1710868352,12992.260753139992,199.9647145800045,53479.48413792 2024-03-19,17:12:37.000,79,11096291,13885,0,1710868356,12992.321379929992,199.97176371000387,53479.49112504 2024-03-19,17:12:41.000,79,11096342,13365,0,1710868360,12992.058663839991,200.10569717999897,53479.24657584 2024-03-19,17:12:45.000,79,11096301,13405,0,1710868364,12991.99803704999,200.17618847999984,53479.2675372 2024-03-19,17:12:49.000,79,11096262,13925,0,1710868368,12991.89699239999,200.1832376099992,53479.260550080005 2024-03-19,17:12:53.000,79,11096322,13485,0,1710868372,12991.88351978,200.2114341300039,53479.25356296001 2024-03-19,17:12:57.000,79,11096303,13605,0,1710868376,12991.809420369995,200.13389370000368,53479.309459920005 2024-03-19,17:13:01.000,79,11096302,13525,0,1710868380,12991.95761918999,200.07750066000153,53479.574970480004 2024-03-19,17:13:05.000,79,11096286,13365,0,1710868384,12991.92393764,199.99291110000195,53479.55400912 2024-03-19,17:13:09.000,79,11096285,13765,0,1710868388,12991.95761918999,199.92241980000108,53479.58894472001 2024-03-19,17:13:13.000,79,11096297,13565,0,1710868392,12991.910465019995,199.8730758899983,53479.5819576 2024-03-19,17:13:17.000,79,11096293,13845,0,1710868396,12991.83636560999,199.89422328000364,53479.58894472001 2024-03-19,17:13:21.000,79,11096268,13565,0,1710868400,12991.492813799989,199.86602675999893,53479.2675372 2024-03-19,17:13:25.000,79,11096287,13605,0,1710868404,12991.425450699993,199.94356718999916,53479.3374084 2024-03-19,17:13:29.000,79,11096272,13765,0,1710868408,12991.337878669998,199.901272410003,53479.24657584 2024-03-19,17:13:33.000,79,11096298,13565,0,1710868412,12991.283988189993,199.92946893000044,53479.28151144001 2024-03-19,17:13:37.000,79,11096375,13725,0,1710868416,12991.189679850002,199.83078111000214,53479.29548568 2024-03-19,17:13:41.000,79,11096351,13765,0,1710868420,12991.371560219988,199.72504416000447,53479.58894472001 2024-03-19,17:13:45.000,79,11096282,13565,0,1710868424,12991.182943539992,199.6897985100004,53479.60990608 2024-03-19,17:13:49.000,79,11096341,13565,0,1710868428,12991.061689959992,199.6897985100004,53479.49811216001 2024-03-19,17:13:53.000,79,11096322,13765,0,1710868432,12990.873073279996,199.72504416000447,53479.50509928 2024-03-19,17:13:57.000,79,11096313,13565,0,1710868436,12990.77876493999,199.70389676999912,53479.42125384001 2024-03-19,17:14:01.000,79,11096353,13605,0,1710868440,12990.421740509999,199.6897985100004,53479.07888496 2024-03-19,17:14:05.000,79,11096359,13485,0,1710868444,12990.374586339989,199.6404546000049,53479.06491072001 2024-03-19,17:14:09.000,79,11096304,13485,0,1710868448,12990.307223239994,199.56291417000466,53479.00901376 2024-03-19,17:14:13.000,79,11096239,13605,0,1710868452,12990.172497039988,199.55586503999803,53479.043949360006 2024-03-19,17:14:17.000,79,11096280,13565,0,1710868456,12989.943462499992,199.5276685200006,53478.9531168 2024-03-19,17:14:21.000,79,11096341,13445,0,1710868460,12990.017561909997,199.5417667799993,53479.21862736 2024-03-19,17:14:25.000,79,11096324,13805,0,1710868464,12989.862626779992,199.55586503999803,53479.12080768 2024-03-19,17:14:29.000,79,11096319,13845,0,1710868468,12989.876099399997,199.53471764999995,53479.16273040001 2024-03-19,17:14:33.000,79,11096316,13925,0,1710868472,12989.923253569992,199.4783246099978,53479.20465312001 2024-03-19,17:14:37.000,79,11096293,13605,0,1710868476,12989.882835709992,199.45012809000036,53479.20465312001 2024-03-19,17:14:41.000,79,11096319,13525,0,1710868480,12989.492129729995,199.47127547999844,53478.93215544 2024-03-19,17:14:45.000,79,11096322,13685,0,1710868484,12989.31698566999,199.4078333100042,53478.89721984001 2024-03-19,17:14:49.000,79,11096312,13925,0,1710868488,12989.108160059994,199.35848940000142,53478.86927136001 2024-03-19,17:14:53.000,79,11096276,13605,0,1710868492,12988.919543379998,199.32324375000462,53478.83433576 2024-03-19,17:14:57.000,79,11096327,13565,0,1710868496,12988.771344560002,199.30209635999927,53478.75049032001 2024-03-19,17:15:01.000,79,11096333,13645,0,1710868500,12988.825235039993,199.30209635999927,53479.01600088001 2024-03-19,17:15:05.000,79,11096261,13685,0,1710868504,12988.616409429997,199.3443911400027,53479.00901376 2024-03-19,17:15:09.000,79,11096307,13405,0,1710868508,12988.508628470001,199.37258766000014,53478.98106528 2024-03-19,17:15:13.000,79,11096318,13845,0,1710868512,12988.454737989996,199.33029288000398,53479.00202664 2024-03-19,17:15:17.000,79,11096281,13845,0,1710868516,12988.48841954,199.21750679999968,53478.974078160005 2024-03-19,17:15:21.000,79,11096320,13685,0,1710868520,12988.313275479995,199.13996636999946,53478.5688252 2024-03-19,17:15:25.000,79,11096356,13965,0,1710868524,12988.313275479995,199.11176985000202,53478.589786560005 2024-03-19,17:15:29.000,79,11096309,13925,0,1710868528,12988.293066549995,199.17521202000353,53478.63170928001 2024-03-19,17:15:33.000,79,11096281,13645,0,1710868532,12988.34022071999,199.2598015800031,53478.5688252 2024-03-19,17:15:37.000,79,11096289,13565,0,1710868536,12988.46821061,199.37258766000014,53478.58279944001 2024-03-19,17:15:41.000,79,11096300,13765,0,1710868540,12988.784817179992,199.42898070000228,53478.94612968001 2024-03-19,17:15:45.000,79,11096281,13485,0,1710868544,12988.865652899993,199.42898070000228,53478.9880524 2024-03-19,17:15:49.000,79,11096328,13605,0,1710868548,12988.926279689993,199.41488244000357,53478.98106528 2024-03-19,17:15:53.000,79,11096287,13405,0,1710868552,12988.831971350002,199.45717721999972,53478.99503952001 2024-03-19,17:15:57.000,79,11096317,13885,0,1710868556,12988.717454079997,199.51357026000187,53478.974078160005 2024-03-19,17:16:01.000,79,11096317,13565,0,1710868560,12988.353693339996,199.58406156000274,53478.673632 2024-03-19,17:16:05.000,79,11096372,13765,0,1710868564,12988.26612131,199.63340546999825,53478.540876720006 2024-03-19,17:16:09.000,79,11096346,13965,0,1710868568,12988.353693339996,199.74619155000255,53478.5688252 2024-03-19,17:16:13.000,79,11096338,13845,0,1710868572,12988.562518949991,199.88717415000428,53478.55485096 2024-03-19,17:16:17.000,79,11096260,13565,0,1710868576,12988.798289799997,199.9858619700026,53478.638696400005 2024-03-19,17:16:21.000,79,11096331,13685,0,1710868580,12989.23614994999,199.9647145800045,53478.96010392 2024-03-19,17:16:25.000,79,11096282,13445,0,1710868584,12989.330458289995,199.9365180599998,53478.9880524 2024-03-19,17:16:29.000,79,11096280,13925,0,1710868588,12989.29677673999,199.92946893000044,53479.11382056001 2024-03-19,17:16:33.000,79,11096296,14165,0,1710868592,12989.242886259999,199.88012501999765,53479.10683344 2024-03-19,17:16:37.000,79,11096306,13405,0,1710868596,12989.202468399999,199.8730758899983,53479.211640240006 2024-03-19,17:16:41.000,79,11096330,13685,0,1710868600,12989.007115409993,199.92241980000108,53478.93215544 2024-03-19,17:16:45.000,79,11096264,13765,0,1710868604,12989.182259469999,199.97176371000387,53478.93914256 2024-03-19,17:16:49.000,79,11096309,13525,0,1710868608,12989.26309519,200.14094283000304,53478.9531168 2024-03-19,17:16:53.000,79,11096316,13325,0,1710868612,12989.269831499994,200.26782716999878,53479.00202664 2024-03-19,17:16:57.000,79,11096320,13605,0,1710868616,12989.121632679999,200.26782716999878,53478.99503952001 2024-03-19,17:17:01.000,79,11096323,13365,0,1710868620,12989.23614994999,200.2960236900035,53479.28849856 2024-03-19,17:17:05.000,79,11096302,13765,0,1710868624,12989.101423749999,200.345367599999,53479.3374084 2024-03-19,17:17:09.000,79,11096267,13805,0,1710868628,12989.034060649989,200.26077803999942,53479.309459920005 2024-03-19,17:17:13.000,79,11096306,13885,0,1710868632,12989.061005889998,200.30307282000285,53479.309459920005 2024-03-19,17:17:17.000,79,11096293,13765,0,1710868636,12989.067742199994,200.28192543000478,53479.28151144001 2024-03-19,17:17:21.000,79,11096306,13405,0,1710868640,12988.771344560002,200.3101219500022,53478.93914256 2024-03-19,17:17:25.000,79,11096229,13445,0,1710868644,12988.744399319992,200.1479919600024,53478.93215544 2024-03-19,17:17:29.000,79,11096279,13485,0,1710868648,12988.650090980002,199.9999602300013,53478.9531168 2024-03-19,17:17:33.000,79,11096299,13645,0,1710868652,12988.522101089991,199.86602675999893,53478.91818120001 2024-03-19,17:17:37.000,79,11096279,13565,0,1710868656,12988.38737489,199.80963372000406,53478.86228424 2024-03-19,17:17:41.000,79,11096276,13565,0,1710868660,12988.623145739992,199.80963372000406,53479.197666 2024-03-19,17:17:45.000,79,11096288,13605,0,1710868664,12988.569255260001,199.8730758899983,53479.17670464 2024-03-19,17:17:49.000,79,11096338,13405,0,1710868668,12988.589464190001,199.97176371000387,53479.190678880004 2024-03-19,17:17:53.000,79,11096297,13645,0,1710868672,12988.515364779996,200.11274630999833,53479.260550080005 2024-03-19,17:17:57.000,79,11096279,13685,0,1710868676,12988.36716596,200.2466797800007,53479.23260160001 2024-03-19,17:18:01.000,79,11096312,13765,0,1710868680,12988.111186179995,200.32422021000093,53478.91119408 2024-03-19,17:18:05.000,79,11096334,13525,0,1710868684,12988.192021899995,200.3312693400003,53478.93215544 2024-03-19,17:18:09.000,79,11096291,13565,0,1710868688,12988.24591238,200.26077803999942,53478.89023272 2024-03-19,17:18:13.000,79,11096316,13685,0,1710868692,12988.394111199996,200.16209022000112,53478.93215544 2024-03-19,17:18:17.000,79,11096307,13485,0,1710868696,12988.414320129996,200.1197954399977,53478.9880524 2024-03-19,17:18:21.000,79,11096269,13685,0,1710868700,12988.683772529992,200.0845497900009,53479.36535688 2024-03-19,17:18:25.000,79,11096294,13525,0,1710868704,12988.582727879992,200.02110761999938,53479.36535688 2024-03-19,17:18:29.000,79,11096318,13645,0,1710868708,12988.495155849996,199.97881284000323,53479.37234400001 2024-03-19,17:18:33.000,79,11096264,13885,0,1710868712,12988.36716596,199.92946893000044,53479.407279600004 2024-03-19,17:18:37.000,79,11096325,13965,0,1710868716,12988.151604039995,199.95766544999788,53479.30247280001 2024-03-19,17:18:41.000,79,11096328,13565,0,1710868720,12987.760898059998,200.02110761999938,53479.00901376 2024-03-19,17:18:45.000,79,11096284,13565,0,1710868724,12987.727216509993,200.1197954399977,53478.98106528 2024-03-19,17:18:49.000,79,11096369,13725,0,1710868728,12987.693534960003,200.16913935000048,53479.00901376 2024-03-19,17:18:53.000,79,11096314,13365,0,1710868732,12987.686798649993,200.12684457000432,53479.01600088001 2024-03-19,17:18:57.000,79,11096319,13805,0,1710868736,12987.686798649993,200.06340240000281,53478.99503952001 2024-03-19,17:19:01.000,79,11096301,13405,0,1710868740,12988.010141529994,199.9365180599998,53479.33042128001 2024-03-19,17:19:05.000,79,11096308,13765,0,1710868744,12988.003405219999,199.88717415000428,53479.36535688 2024-03-19,17:19:09.000,79,11096310,13565,0,1710868748,12987.942778429999,199.88717415000428,53479.40029248001 2024-03-19,17:19:13.000,79,11096290,13445,0,1710868752,12987.834997469989,199.901272410003,53479.42125384001 2024-03-19,17:19:17.000,79,11096285,13925,0,1710868756,12987.700271269998,199.901272410003,53479.379331120006 2024-03-19,17:19:21.000,79,11096291,13405,0,1710868760,12987.457764109997,199.97881284000323,53479.12080768 2024-03-19,17:19:25.000,79,11096311,13765,0,1710868764,12987.579017689997,199.9999602300013,53479.05093648 2024-03-19,17:19:29.000,79,11096290,13445,0,1710868768,12987.713743889988,200.0352058799981,53479.092859200005 2024-03-19,17:19:33.000,79,11096261,13485,0,1710868772,12987.888887949994,200.04225501000474,53479.092859200005 2024-03-19,17:19:37.000,79,11096284,13525,0,1710868776,12988.01687783999,200.07045153000217,53479.18369176001 2024-03-19,17:19:41.000,79,11096296,13525,0,1710868780,12988.26612131,200.02110761999938,53479.56798336001 2024-03-19,17:19:45.000,79,11096325,13765,0,1710868784,12988.28633024,200.0352058799981,53479.56099624 2024-03-19,17:19:49.000,79,11096259,13285,0,1710868788,12988.25938499999,199.97176371000387,53479.574970480004 2024-03-19,17:19:53.000,79,11096253,13565,0,1710868792,12988.252648689995,200.00700936000067,53479.60291896 2024-03-19,17:19:57.000,79,11096281,13605,0,1710868796,12988.3267481,199.92241980000108,53479.67977728 2024-03-19,17:20:01.000,79,11096319,13525,0,1710868800,12988.090977249994,199.9858619700026,53479.35138264001 2024-03-19,17:20:05.000,79,11096331,13845,0,1710868804,12988.030350459994,199.9999602300013,53479.42125384001 2024-03-19,17:20:09.000,79,11096293,13605,0,1710868808,12987.962987359999,200.05635327000346,53479.45618944 2024-03-19,17:20:13.000,79,11096275,13365,0,1710868812,12987.828261159993,200.10569717999897,53479.4422152 2024-03-19,17:20:17.000,79,11096242,13565,0,1710868816,12987.605962929993,200.11274630999833,53479.39330536 2024-03-19,17:20:21.000,79,11096328,13725,0,1710868820,12987.572281380002,200.1197954399977,53479.62388032 2024-03-19,17:20:25.000,79,11096319,13965,0,1710868824,12987.484709349992,200.2114341300039,53479.644841680005 2024-03-19,17:20:29.000,79,11096304,13405,0,1710868828,12987.424082559992,200.25372891000006,53479.62388032 2024-03-19,17:20:33.000,79,11096264,13685,0,1710868832,12987.444291489992,200.2960236900035,53479.595931840006 2024-03-19,17:20:37.000,79,11096306,13765,0,1710868836,12987.437555179997,200.3101219500022,53479.53304776 2024-03-19,17:20:41.000,79,11096284,13485,0,1710868840,12987.242202189991,200.32422021000093,53479.28151144001 2024-03-19,17:20:45.000,79,11096300,13445,0,1710868844,12987.094003369995,200.40176064000116,53479.21862736 2024-03-19,17:20:49.000,79,11096311,13645,0,1710868848,12986.871705139994,200.47225194000202,53479.190678880004 2024-03-19,17:20:53.000,79,11096302,13805,0,1710868852,12986.723506319999,200.47930107000138,53479.12080768 2024-03-19,17:20:57.000,79,11096263,13605,0,1710868856,12986.689824769994,200.53569411000353,53479.1277948 2024-03-19,17:21:01.000,79,11096302,13565,0,1710868860,12987.06705813,200.53569411000353,53479.44920232001 2024-03-19,17:21:05.000,79,11096290,13805,0,1710868864,12987.215256949996,200.50044845999946,53479.47016368001 2024-03-19,17:21:09.000,79,11096287,13565,0,1710868868,12987.336510529996,200.46520281000267,53479.526060640004 2024-03-19,17:21:13.000,79,11096327,13365,0,1710868872,12987.417346249997,200.38061325000308,53479.5819576 2024-03-19,17:21:17.000,79,11096275,13645,0,1710868876,12987.343246839991,200.3312693400003,53479.56798336001 2024-03-19,17:21:21.000,79,11096341,13405,0,1710868880,12986.992958719995,200.26782716999878,53479.28849856 2024-03-19,17:21:25.000,79,11096261,13965,0,1710868884,12986.763924179999,200.19028673999856,53479.29548568 2024-03-19,17:21:29.000,79,11096295,13685,0,1710868888,12986.460790229998,200.0986480499996,53479.21862736 2024-03-19,17:21:33.000,79,11096357,13845,0,1710868892,12986.177865209997,200.07750066000153,53479.10683344 2024-03-19,17:21:37.000,79,11096275,13405,0,1710868896,12986.043139009991,200.0986480499996,53479.092859200005 2024-03-19,17:21:41.000,79,11096244,13925,0,1710868900,12986.359745579997,200.1197954399977,53479.41426672 2024-03-19,17:21:45.000,79,11096310,13605,0,1710868904,12986.676352149989,200.14094283000304,53479.358369760004 2024-03-19,17:21:49.000,79,11096316,13765,0,1710868908,12986.82455097,200.21848326000327,53479.43522808 2024-03-19,17:21:53.000,79,11096259,13565,0,1710868912,12986.86496883,200.20438500000455,53479.477150800005 2024-03-19,17:21:57.000,79,11096351,13645,0,1710868916,12986.75718786999,200.22553239000263,53479.53304776 2024-03-19,17:22:01.000,79,11096276,13605,0,1710868920,12986.373218200002,200.19028673999856,53479.22561448 2024-03-19,17:22:05.000,79,11096362,13845,0,1710868924,12986.265437239992,200.11274630999833,53479.22561448 2024-03-19,17:22:09.000,79,11096310,14045,0,1710868928,12986.171128900001,200.02110761999938,53479.239588720004 2024-03-19,17:22:13.000,79,11096249,13405,0,1710868932,12986.238491999997,199.92946893000044,53479.23260160001 2024-03-19,17:22:17.000,79,11096314,13405,0,1710868936,12986.211546760002,199.88717415000428,53479.239588720004 2024-03-19,17:22:21.000,79,11096316,13405,0,1710868940,12986.427108679993,199.78143719999935,53479.56099624 2024-03-19,17:22:25.000,79,11096320,13325,0,1710868944,12986.454053920002,199.7884863299987,53479.526060640004 2024-03-19,17:22:29.000,79,11096293,13485,0,1710868948,12986.494471780003,199.66160199000296,53479.5120864 2024-03-19,17:22:33.000,79,11096301,13965,0,1710868952,12986.480999159998,199.69684763999976,53479.56099624 2024-03-19,17:22:37.000,79,11096254,13925,0,1710868956,12986.420372369997,199.7532406800019,53479.5819576 2024-03-19,17:22:41.000,79,11096260,13565,0,1710868960,12986.043139009991,199.91537067000172,53479.27452432 2024-03-19,17:22:45.000,79,11096261,13365,0,1710868964,12986.00945746,200.02815674999874,53479.24657584 2024-03-19,17:22:49.000,79,11096330,13605,0,1710868968,12986.04987532,200.12684457000432,53479.190678880004 2024-03-19,17:22:53.000,79,11096297,13525,0,1710868972,12986.211546760002,200.11274630999833,53479.211640240006 2024-03-19,17:22:57.000,79,11096321,13445,0,1710868976,12986.433844990002,200.16209022000112,53479.31644704 2024-03-19,17:23:01.000,79,11096309,13565,0,1710868980,12986.730242629994,200.06340240000281,53479.68676440001 2024-03-19,17:23:05.000,79,11096300,14045,0,1710868984,12986.548362259993,200.01405849000002,53479.70073864 2024-03-19,17:23:09.000,79,11096326,13525,0,1710868988,12986.265437239992,199.92241980000108,53479.68676440001 2024-03-19,17:23:13.000,79,11096292,13885,0,1710868992,12986.083556869991,199.91537067000172,53479.67279016 2024-03-19,17:23:17.000,79,11096306,13525,0,1710868996,12985.88146756999,199.95766544999788,53479.60291896 2024-03-19,17:23:21.000,79,11096275,13445,0,1710869000,12985.672641959995,200.0845497900009,53479.27452432 2024-03-19,17:23:25.000,79,11096277,13605,0,1710869004,12985.74000505999,200.20438500000455,53479.25356296001 2024-03-19,17:23:29.000,79,11096307,13725,0,1710869008,12985.72653244,200.2466797800007,53479.23260160001 2024-03-19,17:23:33.000,79,11096310,13725,0,1710869012,12985.605278859999,200.28192543000478,53479.21862736 2024-03-19,17:23:37.000,79,11096304,13845,0,1710869016,12985.470552659994,200.33831846999965,53479.16971752 2024-03-19,17:23:41.000,79,11096265,13645,0,1710869020,12985.68611458,200.3312693400003,53479.54003488001 2024-03-19,17:23:45.000,79,11096269,13605,0,1710869024,12985.834313399995,200.2960236900035,53479.49811216001 2024-03-19,17:23:49.000,79,11096297,13445,0,1710869028,12986.04987532,200.35241672999837,53479.56099624 2024-03-19,17:23:53.000,79,11096258,13925,0,1710869032,12986.191337830001,200.47930107000138,53479.65881592 2024-03-19,17:23:57.000,79,11096244,13805,0,1710869036,12986.198074139997,200.52159585000481,53479.67977728 2024-03-19,17:24:01.000,79,11096280,13685,0,1710869040,12985.90841281,200.52864498000417,53479.40029248001 2024-03-19,17:24:05.000,79,11096282,14005,0,1710869044,12985.874731259995,200.42290802999923,53479.46317656 2024-03-19,17:24:09.000,79,11096281,13765,0,1710869048,12985.86799495,200.40176064000116,53479.4422152 2024-03-19,17:24:13.000,79,11096276,13445,0,1710869052,12985.96230328999,200.42290802999923,53479.477150800005 2024-03-19,17:24:17.000,79,11096302,13325,0,1710869056,12985.98924853,200.47930107000138,53479.49112504 2024-03-19,17:24:21.000,79,11096283,13685,0,1710869060,12985.98251221999,200.46520281000267,53479.49112504 2024-03-19,17:24:25.000,79,11096318,14005,0,1710869064,12986.097029489996,200.345367599999,53479.56099624 2024-03-19,17:24:29.000,79,11096289,13645,0,1710869068,12986.130711040001,200.2960236900035,53479.65881592 2024-03-19,17:24:33.000,79,11096266,13765,0,1710869072,12986.083556869991,200.2114341300039,53479.63785456001 2024-03-19,17:24:37.000,79,11096235,13725,0,1710869076,12985.94883067,200.15504109000176,53479.68676440001 2024-03-19,17:24:41.000,79,11096313,13845,0,1710869080,12985.84104970999,200.0986480499996,53479.693751520004 2024-03-19,17:24:45.000,79,11096355,13605,0,1710869084,12985.753477679995,200.06340240000281,53479.63785456001 2024-03-19,17:24:49.000,79,11096298,13725,0,1710869088,12985.773686609995,200.0845497900009,53479.644841680005 2024-03-19,17:24:53.000,79,11096301,14085,0,1710869092,12985.82084077999,200.11274630999833,53479.67977728 2024-03-19,17:24:57.000,79,11096243,13605,0,1710869096,12985.78715923,200.13389370000368,53479.66580304001 2024-03-19,17:25:01.000,79,11096302,13645,0,1710869100,12985.90167649999,200.21848326000327,53479.9662492 2024-03-19,17:25:05.000,79,11096253,13925,0,1710869104,12985.713059819995,200.28192543000478,53479.9662492 2024-03-19,17:25:09.000,79,11096282,13525,0,1710869108,12985.510970519994,200.3101219500022,53479.931313600006 2024-03-19,17:25:13.000,79,11096301,13765,0,1710869112,12985.396453249989,200.2960236900035,53479.84048104 2024-03-19,17:25:17.000,79,11096288,13805,0,1710869116,12985.382980629998,200.1197954399977,53479.81951968 2024-03-19,17:25:21.000,79,11096263,13765,0,1710869120,12985.167418709992,200.0493041400041,53479.526060640004 2024-03-19,17:25:25.000,79,11096273,13725,0,1710869124,12985.133737160002,199.97176371000387,53479.5120864 2024-03-19,17:25:29.000,79,11096333,13605,0,1710869128,12984.972065720001,199.97176371000387,53479.50509928 2024-03-19,17:25:33.000,79,11096293,13565,0,1710869132,12984.817130589996,200.02815674999874,53479.5120864 2024-03-19,17:25:37.000,79,11096324,13565,0,1710869136,12984.64198652999,200.12684457000432,53479.477150800005 2024-03-19,17:25:41.000,79,11096294,13445,0,1710869140,12984.695877009995,200.2114341300039,53479.714712880006 2024-03-19,17:25:45.000,79,11096252,13445,0,1710869144,12984.56788712,200.33831846999965,53479.693751520004 2024-03-19,17:25:49.000,79,11096312,13565,0,1710869148,12984.513996639995,200.4440554200046,53479.70772576001 2024-03-19,17:25:53.000,79,11096284,13925,0,1710869152,12984.513996639995,200.50044845999946,53479.70073864 2024-03-19,17:25:57.000,79,11096314,13365,0,1710869156,12984.513996639995,200.4581536800033,53479.63086744 2024-03-19,17:26:01.000,79,11096273,13725,0,1710869160,12984.156972209988,200.53569411000353,53479.260550080005 2024-03-19,17:26:05.000,79,11096314,13645,0,1710869164,12983.887519809992,200.5427432400029,53479.28849856 2024-03-19,17:26:09.000,79,11096279,13925,0,1710869168,12983.651748960001,200.48635020000074,53479.23260160001 2024-03-19,17:26:13.000,79,11096279,13445,0,1710869172,12983.50355013999,200.40880977000052,53479.190678880004 2024-03-19,17:26:17.000,79,11096269,13325,0,1710869176,12983.597858479996,200.2960236900035,53479.16273040001 2024-03-19,17:26:21.000,79,11096310,13085,0,1710869180,12984.035718630003,200.07750066000153,53479.49112504 2024-03-19,17:26:25.000,79,11096313,13885,0,1710869184,12984.069400179993,199.95061631999852,53479.50509928 2024-03-19,17:26:29.000,79,11096278,13565,0,1710869188,12983.907728739992,199.78143719999935,53479.63086744 2024-03-19,17:26:33.000,79,11096305,13485,0,1710869192,12983.57091324,199.6897985100004,53479.526060640004 2024-03-19,17:26:37.000,79,11096289,13605,0,1710869196,12983.193679879994,199.63340546999825,53479.51907352001 2024-03-19,17:26:41.000,79,11096250,14005,0,1710869200,12982.587411979992,199.66160199000296,53479.13478192001 2024-03-19,17:26:45.000,79,11096302,13405,0,1710869204,12982.32469588999,199.66160199000296,53479.022988000004 2024-03-19,17:26:49.000,79,11096323,13245,0,1710869208,12982.378586369996,199.71799502999784,53478.98106528 2024-03-19,17:26:53.000,79,11096295,13605,0,1710869212,12982.715401870002,199.6897985100004,53479.01600088001 2024-03-19,17:26:57.000,79,11096271,13405,0,1710869216,12983.146525709999,199.69684763999976,53479.00901376 2024-03-19,17:27:01.000,79,11096279,13645,0,1710869220,12983.712375750001,199.59815982000146,53479.45618944 2024-03-19,17:27:05.000,79,11096340,13525,0,1710869224,12983.826893019992,199.51357026000187,53479.53304776 2024-03-19,17:27:09.000,79,11096298,13565,0,1710869228,12983.900992429997,199.41488244000357,53479.65881592 2024-03-19,17:27:13.000,79,11096301,13245,0,1710869232,12983.887519809992,199.35848940000142,53479.67279016 2024-03-19,17:27:17.000,79,11096281,13365,0,1710869236,12983.968355529993,199.316194619998,53479.73567424001 2024-03-19,17:27:21.000,79,11096271,13525,0,1710869240,12983.665221579991,199.38668591999885,53479.47016368001 2024-03-19,17:27:25.000,79,11096261,13965,0,1710869244,12983.665221579991,199.43602983000164,53479.5819576 2024-03-19,17:27:29.000,79,11096343,13645,0,1710869248,12983.874047190002,199.48537374000443,53479.56798336001 2024-03-19,17:27:33.000,79,11096281,13765,0,1710869252,12984.231071619994,199.55586503999803,53479.63785456001 2024-03-19,17:27:37.000,79,11096296,13565,0,1710869256,12984.574623429995,199.5911106900021,53479.78458408001 2024-03-19,17:27:41.000,79,11096254,13645,0,1710869260,12984.951856790001,199.47127547999844,53480.18284992 2024-03-19,17:27:45.000,79,11096252,13565,0,1710869264,12984.897966309996,199.30209635999927,53480.25970824001 2024-03-19,17:27:49.000,79,11096323,13885,0,1710869268,12984.844075829991,199.17521202000353,53480.30163096 2024-03-19,17:27:53.000,79,11096285,13685,0,1710869272,12984.857548449996,199.0976715900033,53480.35752792001 2024-03-19,17:27:57.000,79,11096281,13565,0,1710869276,12984.837339519996,199.12586811000074,53480.39246352 2024-03-19,17:28:01.000,79,11096268,13725,0,1710869280,12984.4870514,199.21045767000032,53480.07105600001 2024-03-19,17:28:05.000,79,11096288,13685,0,1710869284,12984.244544239999,199.33734201000334,53480.05708176 2024-03-19,17:28:09.000,79,11096299,13565,0,1710869288,12983.927937669992,199.4078333100042,53479.95926208 2024-03-19,17:28:13.000,79,11096306,13765,0,1710869292,12983.934673980002,199.42193157000293,53479.931313600006 2024-03-19,17:28:17.000,79,11096317,13645,0,1710869296,12984.264753169999,199.2809489700012,53479.931313600006 2024-03-19,17:28:21.000,79,11096270,13965,0,1710869300,12985.019219889997,199.09062246000394,53480.315605200005 2024-03-19,17:28:25.000,79,11096302,13925,0,1710869304,12985.308881219993,199.01308203000372,53480.413424880004 2024-03-19,17:28:29.000,79,11096280,13565,0,1710869308,12985.295408599988,198.97078725000028,53480.50425744001 2024-03-19,17:28:33.000,79,11096267,14045,0,1710869312,12984.911438930001,198.87914856000134,53480.54618016001 2024-03-19,17:28:37.000,79,11096313,13485,0,1710869316,12984.54767819,198.82980464999855,53480.50425744001 2024-03-19,17:28:41.000,79,11096301,13525,0,1710869320,12984.156972209988,198.8227555199992,53480.050094640006 2024-03-19,17:28:45.000,79,11096320,13325,0,1710869324,12984.224335309998,198.78046074000304,53480.01515904 2024-03-19,17:28:49.000,79,11096303,13405,0,1710869328,12984.52073294999,198.78046074000304,53480.06406888 2024-03-19,17:28:53.000,79,11096301,13725,0,1710869332,12984.817130589996,198.7381659599996,53480.08503024 2024-03-19,17:28:57.000,79,11096298,13885,0,1710869336,12984.945120479992,198.66062552999938,53480.18284992 2024-03-19,17:29:01.000,79,11096275,13485,0,1710869340,12985.059637749997,198.62537988000258,53480.56714152 2024-03-19,17:29:05.000,79,11096281,13525,0,1710869344,12984.716085939996,198.51964292999764,53480.532205920004 2024-03-19,17:29:09.000,79,11096303,13605,0,1710869348,12984.33885257999,198.40685685000062,53480.4902832 2024-03-19,17:29:13.000,79,11096338,13365,0,1710869352,12984.049191249993,198.41390597999998,53480.49727032 2024-03-19,17:29:17.000,79,11096291,13765,0,1710869356,12983.779738849997,198.4773481500015,53480.37848928001 2024-03-19,17:29:21.000,79,11096253,13565,0,1710869360,12983.335142389995,198.6042324900045,53480.00118480001 2024-03-19,17:29:25.000,79,11096316,13445,0,1710869364,12983.44965966,198.71701857000153,53479.931313600006 2024-03-19,17:29:29.000,79,11096291,13325,0,1710869368,12983.712375750001,198.73111683000025,53479.95926208 2024-03-19,17:29:33.000,79,11096316,14045,0,1710869372,12984.35906150999,198.7381659599996,53480.050094640006 2024-03-19,17:29:37.000,79,11096306,13925,0,1710869376,12984.965329409992,198.6394781400013,53480.18983704001 2024-03-19,17:29:41.000,79,11096287,13605,0,1710869380,12985.67937826999,198.52669206000428,53480.70688392 2024-03-19,17:29:45.000,79,11096282,13405,0,1710869384,12985.74674137,198.44915163000405,53480.84662632 2024-03-19,17:29:49.000,79,11096294,13925,0,1710869388,12985.409925869993,198.2658742499989,53480.96540736 2024-03-19,17:29:53.000,79,11096243,13805,0,1710869392,12984.999010959997,198.05440035000356,53480.986368720005 2024-03-19,17:29:57.000,79,11096274,13565,0,1710869396,12984.72282224999,197.8852212300044,53481.00034296 2024-03-19,17:30:01.000,79,11096281,13725,0,1710869400,12984.4870514,197.80768080000416,53480.68592256 2024-03-19,17:30:05.000,79,11096329,13285,0,1710869404,12984.675668079995,197.8358773200016,53480.69290968001 2024-03-19,17:30:09.000,79,11096318,13525,0,1710869408,12984.891230000001,197.7865334099988,53480.63701272 2024-03-19,17:30:13.000,79,11096319,13645,0,1710869412,12984.918175239996,197.79358253999817,53480.71387104001 2024-03-19,17:30:17.000,79,11096281,13485,0,1710869416,12984.931647860001,197.7371895000033,53480.67194832001 2024-03-19,17:30:21.000,79,11096289,13725,0,1710869420,12985.201100259997,197.49751908000326,53481.00034296 2024-03-19,17:30:25.000,79,11096294,13565,0,1710869424,12985.201100259997,197.38473299999896,53481.04226568 2024-03-19,17:30:29.000,79,11096294,13605,0,1710869428,12985.147209779992,197.32129083000473,53481.02130432 2024-03-19,17:30:33.000,79,11096268,13445,0,1710869432,12984.965329409992,197.4058803900043,53481.035278560004 2024-03-19,17:30:37.000,79,11096328,13765,0,1710869436,12984.877757379996,197.43407691000175,53481.056239920006 2024-03-19,17:30:41.000,79,11096327,13605,0,1710869440,12984.50052401999,197.50456821000262,53480.7348324 2024-03-19,17:30:45.000,79,11096244,13685,0,1710869444,12984.4870514,197.48342082000454,53480.6649612 2024-03-19,17:30:49.000,79,11096233,13525,0,1710869448,12984.54767819,197.48342082000454,53480.64399984001 2024-03-19,17:30:53.000,79,11096327,13605,0,1710869452,12984.695877009995,197.4763716899979,53480.62303848001 2024-03-19,17:30:57.000,79,11096255,14005,0,1710869456,12984.796921659996,197.41292952000367,53480.60906424 2024-03-19,17:31:01.000,79,11096319,14205,0,1710869460,12985.093319300002,197.30719256999873,53480.95143312 2024-03-19,17:31:05.000,79,11096307,13805,0,1710869464,12985.140473469997,197.1309643200002,53481.00034296 2024-03-19,17:31:09.000,79,11096253,13925,0,1710869468,12985.268463359993,197.0322765000019,53481.06322704 2024-03-19,17:31:13.000,79,11096282,13245,0,1710869472,12985.308881219993,196.8842447700008,53481.09816264001 2024-03-19,17:31:17.000,79,11096305,13765,0,1710869476,12985.288672289993,196.80670434000058,53481.056239920006 2024-03-19,17:31:21.000,79,11096309,13725,0,1710869480,12984.911438930001,196.71506565000163,53480.81169072001 2024-03-19,17:31:25.000,79,11096276,13525,0,1710869484,12984.864284759991,196.60932870000397,53480.78374224 2024-03-19,17:31:29.000,79,11096304,13565,0,1710869488,12984.817130589996,196.45424784000352,53480.8745748 2024-03-19,17:31:33.000,79,11096227,13645,0,1710869492,12984.837339519996,196.36965828000393,53480.84662632 2024-03-19,17:31:37.000,79,11096301,13725,0,1710869496,12984.76997642,196.24982307000028,53480.867587680004 2024-03-19,17:31:41.000,79,11096284,13845,0,1710869500,12985.079846679997,196.19343002999813,53481.14707248001 2024-03-19,17:31:45.000,79,11096286,13525,0,1710869504,12985.032692510002,196.15818438000133,53481.154059600005 2024-03-19,17:31:49.000,79,11096268,13605,0,1710869508,12985.066374059992,196.12293873000453,53481.21694368001 2024-03-19,17:31:53.000,79,11096298,13685,0,1710869512,12984.911438930001,196.1299878600039,53481.21694368001 2024-03-19,17:31:57.000,79,11096314,14085,0,1710869516,12984.72955856,196.10884046999854,53481.18200808 2024-03-19,17:32:01.000,79,11096318,13685,0,1710869520,12984.33885257999,196.07359482000174,53480.88156192001 2024-03-19,17:32:05.000,79,11096287,13445,0,1710869524,12984.311907339994,196.03834916999767,53480.79771648 2024-03-19,17:32:09.000,79,11096275,13565,0,1710869528,12984.365797819999,195.94671047999873,53480.82566496 2024-03-19,17:32:13.000,79,11096320,13885,0,1710869532,12984.493787709995,195.85507178999978,53480.85361344 2024-03-19,17:32:17.000,79,11096356,13765,0,1710869536,12984.48031508999,195.77753135999956,53480.8745748 2024-03-19,17:32:21.000,79,11096288,13525,0,1710869540,12984.594832359995,195.66474528000253,53481.202969440004 2024-03-19,17:32:25.000,79,11096307,13365,0,1710869544,12984.493787709995,195.58015572000295,53481.20995656 2024-03-19,17:32:29.000,79,11096273,13485,0,1710869548,12984.386006749999,195.41097660000378,53481.119124 2024-03-19,17:32:33.000,79,11096308,14165,0,1710869552,12984.46684247,195.1501587899984,53481.14707248001 2024-03-19,17:32:37.000,79,11096248,13885,0,1710869556,12984.574623429995,194.98097966999921,53481.23790504 2024-03-19,17:32:41.000,79,11096289,13645,0,1710869560,12984.43989722999,194.9175374999977,53480.937458880006 2024-03-19,17:32:45.000,79,11096231,13485,0,1710869564,12984.372534129994,194.9316357600037,53480.95143312 2024-03-19,17:32:49.000,79,11096301,13645,0,1710869568,12984.177181139989,194.91048836999835,53480.99335584 2024-03-19,17:32:53.000,79,11096323,13165,0,1710869572,12983.988564459993,194.94573402000242,53480.96540736 2024-03-19,17:32:57.000,79,11096283,13765,0,1710869576,12983.927937669992,194.9175374999977,53480.97938160001 2024-03-19,17:33:01.000,79,11096278,13525,0,1710869580,12984.311907339994,194.85409533000347,53481.26585352001 2024-03-19,17:33:05.000,79,11096346,13765,0,1710869584,12984.615041289995,194.87524272000155,53481.3287376 2024-03-19,17:33:09.000,79,11096269,13605,0,1710869588,12984.756503799996,194.80475142000068,53481.36367320001 2024-03-19,17:33:13.000,79,11096303,13525,0,1710869592,12984.675668079995,194.73426011999982,53481.52437696 2024-03-19,17:33:17.000,79,11096326,13565,0,1710869596,12984.352325199994,194.60737578000408,53481.538351200004 2024-03-19,17:33:21.000,79,11096301,13525,0,1710869600,12983.55070431,194.5580318700013,53481.09816264001 2024-03-19,17:33:25.000,79,11096328,14005,0,1710869604,12983.24083404999,194.48049144000106,53481.00034296 2024-03-19,17:33:29.000,79,11096319,13845,0,1710869608,12982.964645339998,194.5086879599985,53480.90252328 2024-03-19,17:33:33.000,79,11096282,13645,0,1710869612,12982.944436409998,194.48754057000042,53480.78374224 2024-03-19,17:33:37.000,79,11096268,13645,0,1710869616,12983.112844159994,194.36065623000468,53480.70688392 2024-03-19,17:33:41.000,79,11096289,13845,0,1710869620,12983.618067409996,194.17032972000015,53480.986368720005 2024-03-19,17:33:45.000,79,11096228,13805,0,1710869624,12983.914465050002,194.00115060000098,53481.07021416 2024-03-19,17:33:49.000,79,11096293,13845,0,1710869628,12984.069400179993,193.88836452000396,53481.223930800006 2024-03-19,17:33:53.000,79,11096324,13885,0,1710869632,12984.049191249993,193.8178732200031,53481.272840640006 2024-03-19,17:33:57.000,79,11096276,13325,0,1710869636,12983.874047190002,193.78262756999902,53481.26585352001 2024-03-19,17:34:01.000,79,11096318,14085,0,1710869640,12983.436187039995,193.83902061000117,53480.986368720005 2024-03-19,17:34:05.000,79,11096300,13445,0,1710869644,12983.456395969995,193.78262756999902,53480.95842024001 2024-03-19,17:34:09.000,79,11096313,13765,0,1710869648,12983.813420400002,193.69803800999944,53480.93047176001 2024-03-19,17:34:13.000,79,11096325,13925,0,1710869652,12984.365797819999,193.57820280000306,53481.035278560004 2024-03-19,17:34:17.000,79,11096321,13405,0,1710869656,12984.871021070001,193.44426933000068,53481.223930800006 2024-03-19,17:34:21.000,79,11096273,13565,0,1710869660,12985.268463359993,193.1764023900032,53481.73399056 2024-03-19,17:34:25.000,79,11096266,13805,0,1710869664,12984.945120479992,192.97197761999996,53481.85975872 2024-03-19,17:34:29.000,79,11096275,13765,0,1710869668,12984.62851391,192.87328980000166,53481.8527716 2024-03-19,17:34:33.000,79,11096294,13605,0,1710869672,12984.412951989994,192.8662406700023,53481.824823120005 2024-03-19,17:34:37.000,79,11096287,13445,0,1710869676,12984.58135973999,192.93673197000317,53481.78988752 2024-03-19,17:34:41.000,79,11096291,13525,0,1710869680,12984.6891407,193.0142724000034,53481.53136408001 2024-03-19,17:34:45.000,79,11096248,13765,0,1710869684,12984.945120479992,193.05656717999955,53481.60123528001 2024-03-19,17:34:49.000,79,11096286,13765,0,1710869688,12984.911438930001,192.89443718999973,53481.608222400006 2024-03-19,17:34:53.000,79,11096265,13485,0,1710869692,12984.66893177,192.71115981000185,53481.67809360001 2024-03-19,17:34:57.000,79,11096261,13685,0,1710869696,12984.37927043999,192.61247199000354,53481.67110648 2024-03-19,17:35:01.000,79,11096238,13445,0,1710869700,12984.60156866999,192.54198069000267,53481.99950112 2024-03-19,17:35:05.000,79,11096275,13765,0,1710869704,12984.62851391,192.5208333000046,53481.922642800004 2024-03-19,17:35:09.000,79,11096262,13925,0,1710869708,12984.6891407,192.5913245999982,53481.88072008 2024-03-19,17:35:13.000,79,11096289,13725,0,1710869712,12984.695877009995,192.62657025000226,53481.922642800004 2024-03-19,17:35:17.000,79,11096265,13325,0,1710869716,12984.60830498,192.73935632999928,53481.90866856 2024-03-19,17:35:21.000,79,11096233,13565,0,1710869720,12984.204126379998,192.8027985000008,53481.559312560006 2024-03-19,17:35:25.000,79,11096273,13485,0,1710869724,12984.103081729998,192.72525807000056,53481.52437696 2024-03-19,17:35:29.000,79,11096305,13365,0,1710869728,12984.022246009998,192.44329287000437,53481.48245424001 2024-03-19,17:35:33.000,79,11096307,13925,0,1710869732,12984.042454939998,192.02739419999853,53481.440531520006 2024-03-19,17:35:37.000,79,11096305,14005,0,1710869736,12984.123290659998,191.92870638000022,53481.40559592 2024-03-19,17:35:41.000,79,11096347,13565,0,1710869740,12984.58135973999,192.04149246000452,53481.706042080004 2024-03-19,17:35:45.000,79,11096325,13565,0,1710869744,12984.81039428,192.28116288000456,53481.754951920004 2024-03-19,17:35:49.000,79,11096323,13405,0,1710869748,12984.877757379996,192.3234576600007,53481.81783600001 2024-03-19,17:35:53.000,79,11096290,13525,0,1710869752,12984.897966309996,192.21772071000305,53481.84578448001 2024-03-19,17:35:57.000,79,11096317,13445,0,1710869756,12985.100055609997,191.94280463999894,53482.02046248 2024-03-19,17:36:01.000,79,11096286,13645,0,1710869760,12985.079846679997,191.64674118000403,53481.73399056 2024-03-19,17:36:05.000,79,11096313,13325,0,1710869764,12985.221309189998,191.31543206999777,53481.88072008 2024-03-19,17:36:09.000,79,11096327,13405,0,1710869768,12985.059637749997,191.10395817000244,53481.992514000005 2024-03-19,17:36:13.000,79,11096264,13365,0,1710869772,12984.850812140001,190.98412295999879,53481.992514000005 2024-03-19,17:36:17.000,79,11096264,13725,0,1710869776,12984.52746926,190.75855080000474,53482.0274496 2024-03-19,17:36:21.000,79,11096313,13805,0,1710869780,12984.50726033,190.44133995000448,53482.209114720004 2024-03-19,17:36:25.000,79,11096313,13685,0,1710869784,12984.41968829999,190.48363473000063,53482.21610184 2024-03-19,17:36:29.000,79,11096312,13485,0,1710869788,12984.60830498,190.63871559000108,53482.13924352 2024-03-19,17:36:33.000,79,11096269,13805,0,1710869792,12984.985538339992,190.81494383999961,53482.18815336 2024-03-19,17:36:37.000,79,11096270,13445,0,1710869796,12985.167418709992,190.80789471000026,53482.31392152 2024-03-19,17:36:41.000,79,11096306,13765,0,1710869800,12984.918175239996,190.75855080000474,53481.97155264 2024-03-19,17:36:45.000,79,11096266,13605,0,1710869804,12984.70261331999,190.6528138499998,53482.04841096 2024-03-19,17:36:49.000,79,11096273,13765,0,1710869808,12984.372534129994,190.57527341999958,53482.02046248 2024-03-19,17:36:53.000,79,11096297,13605,0,1710869812,12983.995300770002,190.58232254999893,53481.992514000005 2024-03-19,17:36:57.000,79,11096322,13565,0,1710869816,12983.739320989996,190.67396123999788,53481.85975872 2024-03-19,17:37:01.000,79,11096211,13765,0,1710869820,12983.921201359997,190.7021577600026,53482.090333680004 2024-03-19,17:37:05.000,79,11096298,13485,0,1710869824,12984.177181139989,190.69510863000323,53482.062385200006 2024-03-19,17:37:09.000,79,11096294,13805,0,1710869828,12984.675668079995,190.6528138499998,53482.00648824 2024-03-19,17:37:13.000,79,11096314,13765,0,1710869832,12985.194363950002,190.7021577600026,53482.13225640001 2024-03-19,17:37:17.000,79,11096304,13445,0,1710869836,12985.510970519994,190.77969819000282,53482.22308896001 2024-03-19,17:37:21.000,79,11096348,13725,0,1710869840,12985.288672289993,190.7515016699981,53482.04841096 2024-03-19,17:37:25.000,79,11096334,13885,0,1710869844,12984.945120479992,190.56822429000022,53482.062385200006 2024-03-19,17:37:29.000,79,11096325,13405,0,1710869848,12984.41968829999,190.27216082999803,53482.04841096 2024-03-19,17:37:33.000,79,11096299,13525,0,1710869852,12983.887519809992,190.0606869300027,53481.96456552001 2024-03-19,17:37:37.000,79,11096329,13245,0,1710869856,12983.584385859991,190.0113430199999,53481.754951920004 2024-03-19,17:37:41.000,79,11096256,13325,0,1710869860,12983.954882910002,190.032490409998,53482.0274496 2024-03-19,17:37:45.000,79,11096250,13565,0,1710869864,12984.43989722999,190.13117823000357,53481.98552688001 2024-03-19,17:37:49.000,79,11096324,13765,0,1710869868,12985.120264539997,190.22281692000251,53482.0274496 2024-03-19,17:37:53.000,79,11096281,13845,0,1710869872,12985.814104469995,190.23691518000123,53482.209114720004 2024-03-19,17:37:57.000,79,11096250,13805,0,1710869876,12986.150919970001,190.25101343999995,53482.40475408 2024-03-19,17:38:01.000,79,11096262,13445,0,1710869880,12985.672641959995,190.11003083999822,53482.258024560004 2024-03-19,17:38:05.000,79,11096324,13325,0,1710869884,12984.844075829991,189.63773913000477,53482.258024560004 2024-03-19,17:38:09.000,79,11096271,14045,0,1710869888,12984.028982319993,189.21479132999957,53482.13225640001 2024-03-19,17:38:13.000,79,11096268,13605,0,1710869892,12983.564176929991,188.96807178000017,53481.95059128 2024-03-19,17:38:17.000,79,11096328,13565,0,1710869896,12983.698903129996,189.07380872999784,53481.894694320006 2024-03-19,17:38:21.000,79,11096320,14045,0,1710869900,12984.64198652999,189.51085479000176,53482.10430792001 2024-03-19,17:38:25.000,79,11096279,13485,0,1710869904,12985.53791575999,190.07478519000142,53482.2370632 2024-03-19,17:38:29.000,79,11096264,13485,0,1710869908,12986.204810449992,190.44133995000448,53482.38379272 2024-03-19,17:38:33.000,79,11096290,13685,0,1710869912,12986.393427130002,190.28625909000402,53482.57943208 2024-03-19,17:38:37.000,79,11096283,13925,0,1710869916,12986.036402699996,189.68003391000093,53482.69821312 2024-03-19,17:38:41.000,79,11096260,13965,0,1710869920,12985.127000849992,188.8975804799993,53482.425715440004 2024-03-19,17:38:45.000,79,11096272,13925,0,1710869924,12984.44663354,188.22086400000262,53482.40475408 2024-03-19,17:38:49.000,79,11096288,13325,0,1710869928,12983.934673980002,187.93889879999915,53482.29994728001 2024-03-19,17:38:53.000,79,11096286,13965,0,1710869932,12983.678694199996,188.00234097000066,53482.111295040006 2024-03-19,17:38:57.000,79,11096363,13805,0,1710869936,12983.853838260002,188.25610964999942,53482.05539808001 2024-03-19,17:39:01.000,79,11096276,13765,0,1710869940,12984.64198652999,188.6156152800031,53482.34885712001 2024-03-19,17:39:05.000,79,11096288,13485,0,1710869944,12985.504234209999,188.8341383099978,53482.495586640005 2024-03-19,17:39:09.000,79,11096299,13925,0,1710869948,12986.326064029992,188.8623348300025,53482.63532904001 2024-03-19,17:39:13.000,79,11096337,13485,0,1710869952,12986.710033699994,188.54512398000224,53482.879878240004 2024-03-19,17:39:17.000,79,11096327,13565,0,1710869956,12986.285646169992,188.0446357500041,53483.047569120004 2024-03-19,17:39:21.000,79,11096272,13845,0,1710869960,12985.052901440002,187.55119664999802,53482.70520024001 2024-03-19,17:39:25.000,79,11096302,13565,0,1710869964,12984.035718630003,187.2551331900031,53482.53750936001 2024-03-19,17:39:29.000,79,11096290,13565,0,1710869968,12983.597858479996,187.32562449000397,53482.3069344 2024-03-19,17:39:33.000,79,11096235,14085,0,1710869972,12983.779738849997,187.55119664999802,53482.258024560004 2024-03-19,17:39:37.000,79,11096292,13405,0,1710869976,12984.46010615999,188.0939796599996,53482.20212760001 2024-03-19,17:39:41.000,79,11096242,13325,0,1710869980,12985.57833361999,188.5874187599984,53482.614367680006 2024-03-19,17:39:45.000,79,11096238,13205,0,1710869984,12986.292382480002,188.8834822200006,53482.74712296 2024-03-19,17:39:49.000,79,11096274,13405,0,1710869988,12986.683088459999,188.79184353000164,53482.88686536 2024-03-19,17:39:53.000,79,11096323,13325,0,1710869992,12986.548362259993,188.340699209999,53483.068530480006 2024-03-19,17:39:57.000,79,11096216,13925,0,1710869996,12986.063347939991,187.80496533000405,53483.096478960004 2024-03-19,17:40:01.000,79,11096228,13405,0,1710870000,12985.147209779992,187.43136144000164,53482.72616160001 2024-03-19,17:40:05.000,79,11096263,13485,0,1710870004,12984.66219545999,187.31857536000462,53482.57943208 2024-03-19,17:40:09.000,79,11096267,13565,0,1710870008,12984.554414499995,187.54414751999866,53482.446676800006 2024-03-19,17:40:13.000,79,11096242,14045,0,1710870012,12984.796921659996,187.9952918400013,53482.36283136 2024-03-19,17:40:17.000,79,11096302,13965,0,1710870016,12985.288672289993,188.38299399000243,53482.38379272 2024-03-19,17:40:21.000,79,11096278,13805,0,1710870020,12986.097029489996,188.5521731100016,53482.74712296 2024-03-19,17:40:25.000,79,11096300,13645,0,1710870024,12986.608989049993,188.43938703000458,53482.9357752 2024-03-19,17:40:29.000,79,11096301,13765,0,1710870028,12987.033376579995,188.10102878999896,53483.01263352 2024-03-19,17:40:33.000,79,11096253,13405,0,1710870032,12987.114212299995,187.59349143000145,53483.24320848 2024-03-19,17:40:37.000,79,11096256,13525,0,1710870036,12986.723506319999,187.2269366699984,53483.29910544 2024-03-19,17:40:41.000,79,11096228,13685,0,1710870040,12985.692850889995,186.980217119999,53482.99167216001 2024-03-19,17:40:45.000,79,11096269,13405,0,1710870044,12984.83060321,186.98726624999836,53482.830968400005 2024-03-19,17:40:49.000,79,11096284,13685,0,1710870048,12984.284962099999,187.1282488500001,53482.691226 2024-03-19,17:40:53.000,79,11096263,13485,0,1710870052,12984.284962099999,187.36087014000077,53482.50956088 2024-03-19,17:40:57.000,79,11096297,13485,0,1710870056,12984.803657969991,187.49480361000315,53482.46065104 2024-03-19,17:41:01.000,79,11096280,13885,0,1710870060,12985.793895539995,187.49480361000315,53482.78904568 2024-03-19,17:41:05.000,79,11096257,13565,0,1710870064,12986.400163439997,187.31857536000462,53482.949749440006 2024-03-19,17:41:09.000,79,11096300,13765,0,1710870068,12986.507944399993,187.12119972000073,53483.11045320001 2024-03-19,17:41:13.000,79,11096271,13405,0,1710870072,12986.164392589992,186.96611886000028,53483.166350160005 2024-03-19,17:41:17.000,79,11096279,13925,0,1710870076,12985.457080039989,186.76874322000367,53483.236221360006 2024-03-19,17:41:21.000,79,11096252,13925,0,1710870080,12984.41968829999,186.5995641000045,53482.75411008001 2024-03-19,17:41:25.000,79,11096282,13285,0,1710870084,12983.645012649991,186.50087627999892,53482.53750936001 2024-03-19,17:41:29.000,79,11096280,13525,0,1710870088,12983.314933459995,186.74054669999896,53482.35584424 2024-03-19,17:41:33.000,79,11096306,13765,0,1710870092,12983.597858479996,187.12119972000073,53482.2370632 2024-03-19,17:41:37.000,79,11096264,13605,0,1710870096,12984.258016859989,187.32562449000397,53482.26501168 2024-03-19,17:41:41.000,79,11096276,13445,0,1710870100,12985.147209779992,187.1916910200016,53482.60039344 2024-03-19,17:41:45.000,79,11096251,13565,0,1710870104,12985.457080039989,186.76874322000367,53482.75411008001 2024-03-19,17:41:49.000,79,11096262,13365,0,1710870108,12985.396453249989,186.31054977000167,53482.82398128001 2024-03-19,17:41:53.000,79,11096275,13765,0,1710870112,12984.844075829991,186.02153543999884,53482.82398128001 2024-03-19,17:41:57.000,79,11096297,13685,0,1710870116,12984.109818039993,185.8664545799984,53482.74712296 2024-03-19,17:42:01.000,79,11096263,13765,0,1710870120,12983.213888809994,185.8312089300016,53482.33488288 2024-03-19,17:42:05.000,79,11096353,13765,0,1710870124,12983.085898919999,185.746619370002,53482.17417912 2024-03-19,17:42:09.000,79,11096346,13925,0,1710870128,12983.42945073,185.70432458999858,53482.111295040006 2024-03-19,17:42:13.000,79,11096330,13725,0,1710870132,12984.069400179993,185.76071763000073,53482.12526928 2024-03-19,17:42:17.000,79,11096293,13445,0,1710870136,12984.70261331999,185.94399500999862,53482.35584424 2024-03-19,17:42:21.000,79,11096287,13685,0,1710870140,12985.241518119998,185.98628979000205,53482.782058560006 2024-03-19,17:42:25.000,79,11096298,13365,0,1710870144,12985.093319300002,185.73957024000265,53482.92180096001 2024-03-19,17:42:29.000,79,11096265,13965,0,1710870148,12984.796921659996,185.1544924500049,53482.97071080001 2024-03-19,17:42:33.000,79,11096256,13605,0,1710870152,12984.48031508999,184.5835129199986,53483.03359488 2024-03-19,17:42:37.000,79,11096320,13525,0,1710870156,12984.46684247,184.23105642000155,53483.02660776 2024-03-19,17:42:41.000,79,11096303,13765,0,1710870160,12984.332116269994,184.28040033000434,53482.71917448 2024-03-19,17:42:45.000,79,11096248,13725,0,1710870164,12984.46684247,184.4707268400016,53482.782058560006 2024-03-19,17:42:49.000,79,11096283,13885,0,1710870168,12984.62851391,184.72449552000035,53482.83795552 2024-03-19,17:42:53.000,79,11096256,13925,0,1710870172,12984.864284759991,184.87252725000144,53482.88686536 2024-03-19,17:42:57.000,79,11096306,13525,0,1710870176,12985.100055609997,184.82318333999865,53482.94276232001 2024-03-19,17:43:01.000,79,11096266,13685,0,1710870180,12985.356035389988,184.55531640000117,53483.36198952 2024-03-19,17:43:05.000,79,11096257,13725,0,1710870184,12985.167418709992,184.1253194700039,53483.36897664 2024-03-19,17:43:09.000,79,11096278,13925,0,1710870188,12985.005747269992,183.5825364600023,53483.34801528 2024-03-19,17:43:13.000,79,11096261,13845,0,1710870192,12985.025956199992,183.11729388000094,53483.29910544 2024-03-19,17:43:17.000,79,11096312,13725,0,1710870196,12985.167418709992,183.08204823000415,53483.34801528 2024-03-19,17:43:21.000,79,11096298,14165,0,1710870200,12984.945120479992,183.45565211999929,53483.04058200001 2024-03-19,17:43:25.000,79,11096274,14085,0,1710870204,12985.025956199992,184.06892643000174,53483.01962064001 2024-03-19,17:43:29.000,79,11096324,13765,0,1710870208,12984.931647860001,184.35794076000457,53483.01962064001 2024-03-19,17:43:33.000,79,11096259,13725,0,1710870212,12984.76997642,184.35794076000457,53482.95673656 2024-03-19,17:43:37.000,79,11096262,13605,0,1710870216,12984.66893177,184.01958251999895,53482.98468504 2024-03-19,17:43:41.000,79,11096250,13805,0,1710870220,12984.776712729996,183.49794690000272,53483.18731152001 2024-03-19,17:43:45.000,79,11096278,13885,0,1710870224,12984.74303117999,183.1877851800018,53483.18731152001 2024-03-19,17:43:49.000,79,11096303,13525,0,1710870228,12984.871021070001,183.1877851800018,53483.06154336001 2024-03-19,17:43:53.000,79,11096242,13605,0,1710870232,12985.174155020002,183.4204064700025,53483.15237592 2024-03-19,17:43:57.000,79,11096280,13805,0,1710870236,12985.531179449994,183.77286296999955,53483.15936304001 2024-03-19,17:44:01.000,79,11096226,13405,0,1710870240,12985.531179449994,184.0759755600011,53482.9357752 2024-03-19,17:44:05.000,79,11096291,13605,0,1710870244,12985.524443139999,184.13236860000325,53482.96372368 2024-03-19,17:44:09.000,79,11096272,13845,0,1710870248,12985.329090149993,183.88564905000385,53482.998659280005 2024-03-19,17:44:13.000,79,11096309,14045,0,1710870252,12985.079846679997,183.47679951000464,53483.01962064001 2024-03-19,17:44:17.000,79,11096299,13445,0,1710870256,12985.052901440002,182.91991824000434,53483.05455624 2024-03-19,17:44:21.000,79,11096293,13565,0,1710870260,12985.409925869993,182.60270739000407,53483.30609256001 2024-03-19,17:44:25.000,79,11096260,13645,0,1710870264,12985.67937826999,182.56746174,53483.42487360001 2024-03-19,17:44:29.000,79,11096290,13645,0,1710870268,12985.90167649999,182.79303390000132,53483.501731920005 2024-03-19,17:44:33.000,79,11096225,13405,0,1710870272,12985.84104970999,183.04680258000008,53483.550641760005 2024-03-19,17:44:37.000,79,11096293,13965,0,1710870276,12985.65916933999,183.1243430100003,53483.56461600001 2024-03-19,17:44:41.000,79,11096275,13645,0,1710870280,12985.120264539997,182.9763112799992,53483.215260000004 2024-03-19,17:44:45.000,79,11096199,13525,0,1710870284,12984.945120479992,182.64500217000023,53483.22923424001 2024-03-19,17:44:49.000,79,11096252,13725,0,1710870288,12984.897966309996,182.4335282700049,53483.1803244 2024-03-19,17:44:53.000,79,11096264,14045,0,1710870292,12984.931647860001,182.3207421900006,53483.166350160005 2024-03-19,17:44:57.000,79,11096273,13725,0,1710870296,12984.864284759991,182.2573000199991,53483.24320848 2024-03-19,17:45:01.000,79,11096265,13765,0,1710870300,12985.039428819997,182.14451394000207,53483.571603120006 2024-03-19,17:45:05.000,79,11096292,13685,0,1710870304,12984.985538339992,182.1727104599995,53483.57859024 2024-03-19,17:45:09.000,79,11096336,13485,0,1710870308,12985.066374059992,182.109268289998,53483.54365464001 2024-03-19,17:45:13.000,79,11096232,13725,0,1710870312,12985.093319300002,182.0246787299984,53483.64147432001 2024-03-19,17:45:17.000,79,11096295,13845,0,1710870316,12985.066374059992,181.85549960999924,53483.64147432001 2024-03-19,17:45:21.000,79,11096284,13765,0,1710870320,12984.58809605,181.82025396000245,53483.35500240001 2024-03-19,17:45:25.000,79,11096268,13725,0,1710870324,12984.264753169999,181.77795917999902,53483.25718272001 2024-03-19,17:45:29.000,79,11096303,13765,0,1710870328,12984.116554349988,181.89779439000267,53483.29211832 2024-03-19,17:45:33.000,79,11096336,13765,0,1710870332,12984.136763279988,181.96123656000418,53483.236221360006 2024-03-19,17:45:37.000,79,11096314,13965,0,1710870336,12984.42642461,181.9471382999982,53483.30609256001 2024-03-19,17:45:41.000,79,11096286,13765,0,1710870340,12985.073110370002,181.75681179000094,53483.599551600004 2024-03-19,17:45:45.000,79,11096281,13765,0,1710870344,12985.275199670003,181.4818957200041,53483.72531976 2024-03-19,17:45:49.000,79,11096330,13925,0,1710870348,12985.261727049998,181.31271659999766,53483.739294000006 2024-03-19,17:45:53.000,79,11096328,13925,0,1710870352,12985.073110370002,181.24222530000407,53483.7742296 2024-03-19,17:45:57.000,79,11096259,13565,0,1710870356,12984.72282224999,181.3056674699983,53483.718332640005 2024-03-19,17:46:01.000,79,11096261,13925,0,1710870360,12984.055927560003,181.46074832999875,53483.34801528 2024-03-19,17:46:05.000,79,11096308,13765,0,1710870364,12983.799947779997,181.5664852800037,53483.24320848 2024-03-19,17:46:09.000,79,11096273,13325,0,1710870368,12983.739320989996,181.5171413700009,53483.10346608 2024-03-19,17:46:13.000,79,11096259,13805,0,1710870372,12983.820156709997,181.48894485000346,53483.06154336001 2024-03-19,17:46:17.000,79,11096271,14045,0,1710870376,12984.116554349988,181.47484659000474,53483.05455624 2024-03-19,17:46:21.000,79,11096298,13445,0,1710870380,12984.72282224999,181.4536991999994,53483.35500240001 2024-03-19,17:46:25.000,79,11096286,13565,0,1710870384,12984.951856790001,181.51009224000154,53483.431860720004 2024-03-19,17:46:29.000,79,11096306,13805,0,1710870388,12985.005747269992,181.53123962999962,53483.50871904 2024-03-19,17:46:33.000,79,11096292,13485,0,1710870392,12984.66219545999,181.50304311000218,53483.59256448001 2024-03-19,17:46:37.000,79,11096282,13405,0,1710870396,12984.237807929989,181.53123962999962,53483.52269328001 2024-03-19,17:46:41.000,79,11096274,13685,0,1710870400,12983.712375750001,181.5805835400024,53483.08949184001 2024-03-19,17:46:45.000,79,11096305,13605,0,1710870404,12983.793211470002,181.47484659000474,53482.99167216001 2024-03-19,17:46:49.000,79,11096291,13805,0,1710870408,12984.109818039993,181.37615876999917,53483.02660776 2024-03-19,17:46:53.000,79,11096307,13605,0,1710870412,12984.62851391,181.39730616000452,53483.068530480006 2024-03-19,17:46:57.000,79,11096285,13605,0,1710870416,12984.931647860001,181.37615876999917,53483.117440320006 2024-03-19,17:47:01.000,79,11096292,13885,0,1710870420,12985.248254429993,181.21402877999935,53483.56461600001 2024-03-19,17:47:05.000,79,11096271,13565,0,1710870424,12985.073110370002,180.99550575000467,53483.64846144 2024-03-19,17:47:09.000,79,11096295,13565,0,1710870428,12984.945120479992,180.73468793999928,53483.75326824 2024-03-19,17:47:13.000,79,11096264,13605,0,1710870432,12984.62851391,180.50911577999796,53483.72531976 2024-03-19,17:47:17.000,79,11096245,13805,0,1710870436,12984.386006749999,180.49501751999924,53483.72531976 2024-03-19,17:47:21.000,79,11096280,13885,0,1710870440,12983.833629330002,180.72058968000056,53483.34801528 2024-03-19,17:47:25.000,79,11096259,13525,0,1710870444,12983.48334120999,180.98140748999867,53483.264169840004 2024-03-19,17:47:29.000,79,11096332,13605,0,1710870448,12983.22736143,181.15058660999784,53483.11045320001 2024-03-19,17:47:33.000,79,11096281,14085,0,1710870452,12983.26104297999,181.1082918300017,53483.02660776 2024-03-19,17:47:37.000,79,11096299,13565,0,1710870456,12983.53049538,180.86862141000165,53483.05455624 2024-03-19,17:47:41.000,79,11096271,13725,0,1710870460,12984.008773389993,180.70649142000184,53483.096478960004 2024-03-19,17:47:45.000,79,11096256,13685,0,1710870464,12984.43989722999,180.6289509900016,53483.20827288001 2024-03-19,17:47:49.000,79,11096278,13725,0,1710870468,12984.41968829999,180.78403185000207,53483.30609256001 2024-03-19,17:47:53.000,79,11096258,13805,0,1710870472,12984.049191249993,180.9602601000006,53483.29211832 2024-03-19,17:47:57.000,79,11096346,13565,0,1710870476,12983.26777929,181.00255488000403,53483.1803244 2024-03-19,17:48:01.000,79,11096239,13965,0,1710870480,12982.594148290002,181.0871444400036,53483.047569120004 2024-03-19,17:48:05.000,79,11096264,14005,0,1710870484,12982.378586369996,181.0237022700021,53482.90782672 2024-03-19,17:48:09.000,79,11096218,13685,0,1710870488,12982.782764969998,181.0730461800049,53482.80301992001 2024-03-19,17:48:13.000,79,11096236,13565,0,1710870492,12983.665221579991,181.14353747999849,53482.900839600006 2024-03-19,17:48:17.000,79,11096287,13445,0,1710870496,12984.574623429995,181.11534096000105,53483.04058200001 2024-03-19,17:48:21.000,79,11096246,13925,0,1710870500,12985.066374059992,180.9602601000006,53483.29211832 2024-03-19,17:48:25.000,79,11096307,13765,0,1710870504,12985.127000849992,180.74173706999863,53483.79519096 2024-03-19,17:48:29.000,79,11096250,13405,0,1710870508,12984.412951989994,180.60780360000354,53483.81615232 2024-03-19,17:48:33.000,79,11096282,13445,0,1710870512,12983.584385859991,180.5514105600014,53483.739294000006 2024-03-19,17:48:37.000,79,11096248,13725,0,1710870516,12983.099371539989,180.57960707999882,53483.48077056 2024-03-19,17:48:41.000,79,11096307,13605,0,1710870520,12982.843391759998,180.69239316000312,53482.95673656 2024-03-19,17:48:45.000,79,11096287,13565,0,1710870524,12983.314933459995,180.95321097000124,53482.90782672 2024-03-19,17:48:49.000,79,11096286,13965,0,1710870528,12983.914465050002,181.15058660999784,53483.01962064001 2024-03-19,17:48:53.000,79,11096237,13525,0,1710870532,12984.4870514,181.15763574000448,53483.15936304001 2024-03-19,17:48:57.000,79,11096299,13765,0,1710870536,12984.83060321,180.94616184000188,53483.29211832 2024-03-19,17:49:01.000,79,11096275,13765,0,1710870540,12984.918175239996,180.748786199998,53483.81615232 2024-03-19,17:49:05.000,79,11096267,13805,0,1710870544,12984.217598999989,180.62190186000225,53483.80217808 2024-03-19,17:49:09.000,79,11096271,13445,0,1710870548,12983.415978109995,180.58665620999818,53483.669422800005 2024-03-19,17:49:13.000,79,11096265,13445,0,1710870552,12982.742347109997,180.5655088200001,53483.47378344001 2024-03-19,17:49:17.000,79,11096285,13485,0,1710870556,12982.506576259992,180.6148527300029,53483.24320848 2024-03-19,17:49:21.000,79,11096274,13605,0,1710870560,12982.419004229996,180.86862141000165,53482.70520024001 2024-03-19,17:49:25.000,79,11096215,13565,0,1710870564,12982.823182829998,181.15058660999784,53482.663277520005 2024-03-19,17:49:29.000,79,11096323,13525,0,1710870568,12983.26777929,181.28452008000022,53482.733148720006 2024-03-19,17:49:33.000,79,11096257,13885,0,1710870572,12983.651748960001,181.2704218200015,53482.81000704 2024-03-19,17:49:37.000,79,11096255,13605,0,1710870576,12983.826893019992,181.1223900900004,53482.96372368 2024-03-19,17:49:41.000,79,11096269,13925,0,1710870580,12983.867310879992,180.81927749999886,53483.32705392001 2024-03-19,17:49:45.000,79,11096263,13685,0,1710870584,12983.46313227999,180.57255794999946,53483.34102816 2024-03-19,17:49:49.000,79,11096262,14085,0,1710870588,12983.099371539989,180.38223144000222,53483.29211832 2024-03-19,17:49:53.000,79,11096246,13845,0,1710870592,12982.910754859993,180.26944535999792,53483.20128576 2024-03-19,17:49:57.000,79,11096262,13925,0,1710870596,12982.937700099988,180.27649449000455,53483.13840168001 2024-03-19,17:50:01.000,79,11096266,13565,0,1710870600,12982.904018549998,180.45272274000308,53482.733148720006 2024-03-19,17:50:05.000,79,11096304,13925,0,1710870604,12983.24083404999,180.6641966399984,53482.879878240004 2024-03-19,17:50:09.000,79,11096255,13725,0,1710870608,12983.517022759996,180.6782949000044,53482.91481384 2024-03-19,17:50:13.000,79,11096275,13485,0,1710870612,12983.577649549996,180.6148527300029,53483.03359488 2024-03-19,17:50:17.000,79,11096278,13845,0,1710870616,12983.436187039995,180.39632970000093,53483.1803244 2024-03-19,17:50:21.000,79,11096282,13685,0,1710870620,12983.314933459995,180.0720697200013,53483.431860720004 2024-03-19,17:50:25.000,79,11096277,13405,0,1710870624,12982.809710209993,179.78305538999848,53483.403912240006 2024-03-19,17:50:29.000,79,11096273,13285,0,1710870628,12982.560466739997,179.53633583999908,53483.34102816 2024-03-19,17:50:33.000,79,11096307,13645,0,1710870632,12982.506576259992,179.5010901900023,53483.20827288001 2024-03-19,17:50:37.000,79,11096253,13765,0,1710870636,12982.607620909992,179.71961322000425,53483.22923424001 2024-03-19,17:50:41.000,79,11096259,13805,0,1710870640,12982.459422089996,180.1073153699981,53482.92180096001 2024-03-19,17:50:45.000,79,11096280,13485,0,1710870644,12982.466158399991,180.48091926000052,53482.928788080004 2024-03-19,17:50:49.000,79,11096333,13765,0,1710870648,12982.520048879996,180.60780360000354,53482.928788080004 2024-03-19,17:50:53.000,79,11096324,13765,0,1710870652,12982.425740539991,180.53731230000267,53482.928788080004 2024-03-19,17:50:57.000,79,11096306,13245,0,1710870656,12982.459422089996,180.26239622999856,53482.900839600006 2024-03-19,17:51:01.000,79,11096258,13565,0,1710870660,12982.809710209993,179.9592836400043,53483.24320848 2024-03-19,17:51:05.000,79,11096297,13845,0,1710870664,12982.957909029989,179.67026931000146,53483.41089936 2024-03-19,17:51:09.000,79,11096252,13685,0,1710870668,12983.038744749989,179.50813932000165,53483.389938 2024-03-19,17:51:13.000,79,11096262,13805,0,1710870672,12982.957909029989,179.515188450001,53483.41788648 2024-03-19,17:51:17.000,79,11096301,13845,0,1710870676,12982.917491169988,179.62092539999867,53483.47378344001 2024-03-19,17:51:21.000,79,11096285,13885,0,1710870680,12982.587411979992,179.8605958199987,53483.03359488 2024-03-19,17:51:25.000,79,11096265,13605,0,1710870684,12982.735610800002,180.0579714600026,53483.01263352 2024-03-19,17:51:29.000,79,11096242,13725,0,1710870688,12982.984854269998,180.1214136300041,53483.06154336001 2024-03-19,17:51:33.000,79,11096322,14045,0,1710870692,12983.193679879994,180.1214136300041,53483.12442744 2024-03-19,17:51:37.000,79,11096305,13405,0,1710870696,12983.126316779999,180.08616798000003,53483.15237592 2024-03-19,17:51:41.000,79,11096277,13565,0,1710870700,12983.24757036,179.86764494999807,53483.54365464001 2024-03-19,17:51:45.000,79,11096291,13805,0,1710870704,12983.025272129998,179.69141669999954,53483.56461600001 2024-03-19,17:51:49.000,79,11096258,13525,0,1710870708,12982.870336999993,179.43059889000142,53483.55762888 2024-03-19,17:51:53.000,79,11096281,13605,0,1710870712,12982.870336999993,179.3530584600012,53483.58557736 2024-03-19,17:51:57.000,79,11096228,13685,0,1710870716,12983.092635229994,179.27551803000097,53483.60653872 2024-03-19,17:52:01.000,79,11096265,13805,0,1710870720,12983.11958046999,179.33896020000248,53483.3200668 2024-03-19,17:52:05.000,79,11096220,13925,0,1710870724,12983.36208762999,179.37420584999927,53483.30609256001 2024-03-19,17:52:09.000,79,11096350,13765,0,1710870728,12983.51028645,179.4165006300027,53483.389938 2024-03-19,17:52:13.000,79,11096279,13565,0,1710870732,12983.671957890001,179.40945150000334,53483.501731920005 2024-03-19,17:52:17.000,79,11096246,13805,0,1710870736,12984.015509700002,179.31076367999776,53483.59256448001 2024-03-19,17:52:21.000,79,11096263,13525,0,1710870740,12984.56115080999,179.01470022000285,53484.074675760006 2024-03-19,17:52:25.000,79,11096274,13685,0,1710870744,12984.64872284,178.73978414999874,53484.23537952001 2024-03-19,17:52:29.000,79,11096291,14125,0,1710870748,12984.42642461,178.63404720000108,53484.32621208 2024-03-19,17:52:33.000,79,11096289,13685,0,1710870752,12984.103081729998,178.64109633000044,53484.34717344 2024-03-19,17:52:37.000,79,11096257,13845,0,1710870756,12983.907728739992,178.71863676000066,53484.31223784001 2024-03-19,17:52:41.000,79,11096269,13925,0,1710870760,12983.638276339996,178.84552110000368,53483.89301064 2024-03-19,17:52:45.000,79,11096312,13405,0,1710870764,12983.752793610001,178.94420892000198,53483.837113680005 2024-03-19,17:52:49.000,79,11096248,13765,0,1710870768,12983.907728739992,178.95125805000134,53483.85807504001 2024-03-19,17:52:53.000,79,11096258,13725,0,1710870772,12983.739320989996,178.82437370999833,53483.79519096 2024-03-19,17:52:57.000,79,11096291,13405,0,1710870776,12983.355351319995,178.6481454599998,53483.767242480004 2024-03-19,17:53:01.000,79,11096234,13605,0,1710870780,12983.335142389995,178.26749243999802,53484.06070152 2024-03-19,17:53:05.000,79,11096245,13725,0,1710870784,12983.314933459995,178.06306767000206,53484.03974016 2024-03-19,17:53:09.000,79,11096280,13565,0,1710870788,12983.59112217,177.9925763700012,53483.99781744001 2024-03-19,17:53:13.000,79,11096309,13925,0,1710870792,12983.671957890001,178.1053624499982,53484.03275304 2024-03-19,17:53:17.000,79,11096275,13605,0,1710870796,12983.692166820001,178.3027380900021,53484.03974016 2024-03-19,17:53:21.000,79,11096274,13565,0,1710870800,12983.18020725999,178.45781895000255,53483.64147432001 2024-03-19,17:53:25.000,79,11096310,13645,0,1710870804,12982.877073309988,178.35208200000488,53483.64147432001 2024-03-19,17:53:29.000,79,11096256,14045,0,1710870808,12982.742347109997,178.07011680000141,53483.571603120006 2024-03-19,17:53:33.000,79,11096285,13725,0,1710870812,12982.904018549998,177.90093768000224,53483.52269328001 2024-03-19,17:53:37.000,79,11096293,13645,0,1710870816,12983.213888809994,177.88683942000353,53483.55762888 2024-03-19,17:53:41.000,79,11096251,13485,0,1710870820,12983.874047190002,177.9714289800031,53483.92794624001 2024-03-19,17:53:45.000,79,11096293,13605,0,1710870824,12984.035718630003,178.16175549000036,53483.99781744001 2024-03-19,17:53:49.000,79,11096251,13405,0,1710870828,12983.995300770002,178.35913113000424,53484.08865 2024-03-19,17:53:53.000,79,11096264,13845,0,1710870832,12983.813420400002,178.47896634000062,53484.102624240004 2024-03-19,17:53:57.000,79,11096268,13565,0,1710870836,12983.51028645,178.44372069000383,53484.21441816001 2024-03-19,17:54:01.000,79,11096302,13725,0,1710870840,12983.025272129998,178.26044330999866,53483.85108792 2024-03-19,17:54:05.000,79,11096276,13605,0,1710870844,12982.957909029989,178.0066746299999,53483.83012656001 2024-03-19,17:54:09.000,79,11096273,13925,0,1710870848,12982.870336999993,177.82339725000202,53483.8441008 2024-03-19,17:54:13.000,79,11096292,13765,0,1710870852,12982.769292349993,177.90093768000224,53483.81615232 2024-03-19,17:54:17.000,79,11096266,13965,0,1710870856,12982.567203049992,178.14765723000164,53483.74628112 2024-03-19,17:54:21.000,79,11096282,13925,0,1710870860,12982.614357220002,178.3661802600036,53483.94192048 2024-03-19,17:54:25.000,79,11096285,13765,0,1710870864,12982.445949469991,178.45781895000255,53483.913972 2024-03-19,17:54:29.000,79,11096225,13765,0,1710870868,12982.39205899,178.47191721000127,53483.85108792 2024-03-19,17:54:33.000,79,11096268,13485,0,1710870872,12982.419004229996,178.40847503999976,53483.739294000006 2024-03-19,17:54:37.000,79,11096231,13885,0,1710870876,12982.499839949996,178.3379837399989,53483.82313944 2024-03-19,17:54:41.000,79,11096242,13885,0,1710870880,12982.216914929995,178.3168363500008,53483.54365464001 2024-03-19,17:54:45.000,79,11096299,13885,0,1710870884,12982.06871611,178.2533941799993,53483.53666752 2024-03-19,17:54:49.000,79,11096316,13725,0,1710870888,12981.974407769994,178.07716593000077,53483.599551600004 2024-03-19,17:54:53.000,79,11096270,14005,0,1710870892,12981.873363119994,177.9079868100016,53483.57859024 2024-03-19,17:54:57.000,79,11096262,13405,0,1710870896,12981.745373229998,177.77405333999923,53483.599551600004 2024-03-19,17:55:01.000,79,11096282,13645,0,1710870900,12981.799263709989,177.66831639000156,53483.85807504001 2024-03-19,17:55:05.000,79,11096288,13805,0,1710870904,12981.657801199988,177.62602160999813,53483.75326824 2024-03-19,17:55:09.000,79,11096254,13765,0,1710870908,12981.597174410002,177.58372683000198,53483.718332640005 2024-03-19,17:55:13.000,79,11096251,13725,0,1710870912,12981.792527399994,177.62602160999813,53483.718332640005 2024-03-19,17:55:17.000,79,11096288,13525,0,1710870916,12982.14955183,177.62602160999813,53483.67640992 2024-03-19,17:55:21.000,79,11096239,13725,0,1710870920,12982.136079209995,177.5484811799979,53483.4598092 2024-03-19,17:55:25.000,79,11096280,13805,0,1710870924,12982.25059648,177.48503901000367,53483.571603120006 2024-03-19,17:55:29.000,79,11096296,13285,0,1710870928,12982.10239765999,177.37930205999874,53483.61352584001 2024-03-19,17:55:33.000,79,11096246,13485,0,1710870932,12981.859890499989,177.17487729000277,53483.6344872 2024-03-19,17:55:37.000,79,11096272,13565,0,1710870936,12981.806000019998,177.12553337999998,53483.64846144 2024-03-19,17:55:41.000,79,11096238,13445,0,1710870940,12982.176497069995,177.1396316399987,53483.99083032 2024-03-19,17:55:45.000,79,11096290,14005,0,1710870944,12982.385322679991,177.28061424000043,53483.96986896 2024-03-19,17:55:49.000,79,11096291,13765,0,1710870948,12982.520048879996,177.3511055400013,53483.955894720006 2024-03-19,17:55:53.000,79,11096268,13445,0,1710870952,12982.688456629992,177.4497933599996,53483.99083032 2024-03-19,17:55:57.000,79,11096226,13365,0,1710870956,12982.910754859993,177.44274423000024,53484.04672728001 2024-03-19,17:56:01.000,79,11096261,13845,0,1710870960,12982.742347109997,177.35815467000066,53483.76025536001 2024-03-19,17:56:05.000,79,11096272,13805,0,1710870964,12982.546994119992,177.2030738100002,53483.82313944 2024-03-19,17:56:09.000,79,11096254,13925,0,1710870968,12982.06871611,177.21717206999892,53483.79519096 2024-03-19,17:56:13.000,79,11096259,13605,0,1710870972,12981.529811309993,177.2665159800017,53483.64846144 2024-03-19,17:56:17.000,79,11096267,13565,0,1710870976,12981.15257795,177.25946685000235,53483.52269328001 2024-03-19,17:56:21.000,79,11096262,13925,0,1710870980,12981.448975589992,177.1889755500015,53483.72531976 2024-03-19,17:56:25.000,79,11096258,13765,0,1710870984,12981.933989909994,177.1043859900019,53483.71134552001 2024-03-19,17:56:29.000,79,11096258,13565,0,1710870988,12982.533521500001,177.03389469000103,53483.69737128 2024-03-19,17:56:33.000,79,11096261,13925,0,1710870992,12982.964645339998,177.01979643000232,53483.83012656001 2024-03-19,17:56:37.000,79,11096294,13925,0,1710870996,12982.856864379988,177.06209120999847,53483.99781744001 2024-03-19,17:56:41.000,79,11096249,13405,0,1710871000,12982.18323337999,177.03389469000103,53483.767242480004 2024-03-19,17:56:45.000,79,11096286,13685,0,1710871004,12981.496129760002,176.83651905000443,53483.64147432001 2024-03-19,17:56:49.000,79,11096290,13805,0,1710871008,12981.07174223,176.67438906000461,53483.54365464001 2024-03-19,17:56:53.000,79,11096290,13565,0,1710871012,12981.0515333,176.66733992999798,53483.36198952 2024-03-19,17:56:57.000,79,11096235,13765,0,1710871016,12981.307513079992,176.73783122999885,53483.36198952 2024-03-19,17:57:01.000,79,11096221,13725,0,1710871020,12981.94072621999,176.85061731000314,53483.74628112 2024-03-19,17:57:05.000,79,11096272,13405,0,1710871024,12982.3314322,176.87176470000122,53483.89999776001 2024-03-19,17:57:09.000,79,11096227,13925,0,1710871028,12982.587411979992,176.7307820999995,53484.004804560005 2024-03-19,17:57:13.000,79,11096235,13885,0,1710871032,12982.398795299996,176.41357124999922,53484.06070152 2024-03-19,17:57:17.000,79,11096259,13685,0,1710871036,12981.92051728999,176.13160605000303,53484.04672728001 2024-03-19,17:57:21.000,79,11096224,13485,0,1710871040,12981.017851749995,175.92013215000043,53483.669422800005 2024-03-19,17:57:25.000,79,11096242,13685,0,1710871044,12980.553046359993,175.6945599899991,53483.5296804 2024-03-19,17:57:29.000,79,11096301,14245,0,1710871048,12980.384638609998,175.60292130000016,53483.42487360001 2024-03-19,17:57:33.000,79,11096259,14165,0,1710871052,12980.438529089988,175.73685477000254,53483.41788648 2024-03-19,17:57:37.000,79,11096232,13885,0,1710871056,12980.566518979998,176.08226214000024,53483.34102816 2024-03-19,17:57:41.000,79,11096250,14165,0,1710871060,12981.03132437,176.42062037999858,53483.64846144 2024-03-19,17:57:45.000,79,11096250,13525,0,1710871064,12981.213204740001,176.66733992999798,53483.71134552001 2024-03-19,17:57:49.000,79,11096218,13805,0,1710871068,12981.19299581,176.5827503699984,53483.81615232 2024-03-19,17:57:53.000,79,11096287,13685,0,1710871072,12981.02458805999,176.2020973500039,53483.85807504001 2024-03-19,17:57:57.000,79,11096266,13565,0,1710871076,12980.82249875999,175.58882304000144,53483.92095912 2024-03-19,17:58:01.000,79,11096300,13885,0,1710871080,12980.283593959997,175.08128568000393,53483.58557736 2024-03-19,17:58:05.000,79,11096247,13725,0,1710871084,12980.027614179991,174.84866439000325,53483.48077056 2024-03-19,17:58:09.000,79,11096283,13645,0,1710871088,12979.75142547,174.96145047000027,53483.43884784 2024-03-19,17:58:13.000,79,11096240,13685,0,1710871092,12979.65038082,175.2011208900003,53483.37596376001 2024-03-19,17:58:17.000,79,11096296,13965,0,1710871096,12979.657117129995,175.47603696000442,53483.35500240001 2024-03-19,17:58:21.000,79,11096308,13685,0,1710871100,12980.027614179991,175.6945599899991,53483.67640992 2024-03-19,17:58:25.000,79,11096296,13645,0,1710871104,12980.249912409992,175.82144433000212,53483.73230688001 2024-03-19,17:58:29.000,79,11096264,13525,0,1710871108,12980.492419569993,175.67341260000103,53483.718332640005 2024-03-19,17:58:33.000,79,11096248,13605,0,1710871112,12980.74166303999,175.433742180001,53483.837113680005 2024-03-19,17:58:37.000,79,11096243,13725,0,1710871116,12980.91007079,175.12358046000008,53483.92095912 2024-03-19,17:58:41.000,79,11096326,13565,0,1710871120,12980.82923507,174.91210656000476,53483.69737128 2024-03-19,17:58:45.000,79,11096282,13965,0,1710871124,12980.835971379995,174.71473092000087,53483.80916520001 2024-03-19,17:58:49.000,79,11096296,13765,0,1710871128,12980.654091009994,174.7288291799996,53483.837113680005 2024-03-19,17:58:53.000,79,11096289,13805,0,1710871132,12980.371165989993,174.91210656000476,53483.82313944 2024-03-19,17:58:57.000,79,11096306,13725,0,1710871136,12980.108449899992,175.1517769800048,53483.718332640005 2024-03-19,17:59:01.000,79,11096259,13765,0,1710871140,12980.310539199992,175.24341567000374,53483.9838432 2024-03-19,17:59:05.000,79,11096270,14045,0,1710871144,12980.418320160003,175.29980870999862,53483.906984880006 2024-03-19,17:59:09.000,79,11096285,13725,0,1710871148,12980.674299939994,175.32800523000333,53483.89301064 2024-03-19,17:59:13.000,79,11096299,13525,0,1710871152,12981.08521484999,175.37734913999884,53483.81615232 2024-03-19,17:59:17.000,79,11096240,13805,0,1710871156,12981.442239279997,175.22931740999775,53483.955894720006 2024-03-19,17:59:21.000,79,11096291,13925,0,1710871160,12981.273831530001,175.0037452500037,53483.7043584 2024-03-19,17:59:25.000,79,11096284,13485,0,1710871164,12981.0515333,174.8909591699994,53483.87903640001 2024-03-19,17:59:29.000,79,11096252,13765,0,1710871168,12980.68103624999,174.81341873999918,53483.85108792 2024-03-19,17:59:33.000,79,11096237,14045,0,1710871172,12980.243176099997,174.65128874999937,53483.78121672001 2024-03-19,17:59:37.000,79,11096319,13765,0,1710871176,12979.926569529991,174.55260093000106,53483.69737128 2024-03-19,17:59:41.000,79,11096277,13685,0,1710871180,12979.9737237,174.55260093000106,53483.87903640001 2024-03-19,17:59:45.000,79,11096279,13965,0,1710871184,12980.061295729996,174.86981178000133,53483.80217808 2024-03-19,17:59:49.000,79,11096277,13605,0,1710871188,12980.283593959997,175.1376787199988,53483.64846144 2024-03-19,17:59:53.000,79,11096257,13565,0,1710871192,12980.600200529989,175.3139069700046,53483.69038416001 2024-03-19,17:59:57.000,79,11096216,13925,0,1710871196,12980.876389239995,175.17292437000287,53483.73230688001 2024-03-19,18:00:01.000,79,11096324,13885,0,1710871200,12980.714717799994,174.81341873999918,53483.48775768 2024-03-19,18:00:05.000,79,11096228,13765,0,1710871204,12980.526101119998,174.3975200700006,53483.57859024 2024-03-19,18:00:09.000,79,11096281,13765,0,1710871208,12980.101713589997,174.26358659999823,53483.59256448001 2024-03-19,18:00:13.000,79,11096285,13925,0,1710871212,12979.7716344,174.32702876999974,53483.5296804 2024-03-19,18:00:17.000,79,11096242,14005,0,1710871216,12979.7716344,174.4962078899989,53483.47378344001 2024-03-19,18:00:21.000,79,11096236,14005,0,1710871220,12980.391374919993,174.56669918999978,53483.76025536001 2024-03-19,18:00:25.000,79,11096283,13605,0,1710871224,12980.856180309995,174.77817309000238,53483.82313944 2024-03-19,18:00:29.000,79,11096241,13405,0,1710871228,12981.09195116,174.9896469899977,53483.913972 2024-03-19,18:00:33.000,79,11096213,13925,0,1710871232,12980.86291661999,175.09538394000265,53483.955894720006 2024-03-19,18:00:37.000,79,11096246,13565,0,1710871236,12980.532837429993,174.90505742999812,53483.96986896 2024-03-19,18:00:41.000,79,11096269,13885,0,1710871240,12980.216230860002,174.58784657999786,53483.7043584 2024-03-19,18:00:45.000,79,11096208,13965,0,1710871244,12980.303802889997,174.29178312000295,53483.7043584 2024-03-19,18:00:49.000,79,11096278,13405,0,1710871248,12980.465474329998,174.25653746999888,53483.718332640005 2024-03-19,18:00:53.000,79,11096303,13885,0,1710871252,12980.559782669989,174.42571658999805,53483.76025536001 2024-03-19,18:00:57.000,79,11096227,13925,0,1710871256,12980.566518979998,174.57374831999914,53483.76025536001 2024-03-19,18:01:01.000,79,11096217,13805,0,1710871260,12980.593464219994,174.65128874999937,53483.99781744001 2024-03-19,18:01:05.000,79,11096219,13965,0,1710871264,12980.539573739989,174.7288291799996,53483.96986896 2024-03-19,18:01:09.000,79,11096232,13565,0,1710871268,12980.559782669989,174.8768609100007,53484.0187788 2024-03-19,18:01:13.000,79,11096253,13965,0,1710871272,12980.532837429993,174.98259785999835,53484.04672728001 2024-03-19,18:01:17.000,79,11096236,13565,0,1710871276,12980.458738019988,174.7922713500011,53484.09563712001 2024-03-19,18:01:21.000,79,11096260,13765,0,1710871280,12980.182549309997,174.50325701999827,53483.739294000006 2024-03-19,18:01:25.000,79,11096237,13805,0,1710871284,12980.256648720002,174.16489877999993,53483.8441008 2024-03-19,18:01:29.000,79,11096260,13485,0,1710871288,12980.276857650002,174.0239161799982,53483.83012656001 2024-03-19,18:01:33.000,79,11096222,13925,0,1710871292,12980.418320160003,174.0873583499997,53483.86506216 2024-03-19,18:01:37.000,79,11096264,13765,0,1710871296,12980.384638609998,174.25653746999888,53483.87204928 2024-03-19,18:01:41.000,79,11096230,13685,0,1710871300,12980.76187196999,174.47506050000084,53484.19345680001 2024-03-19,18:01:45.000,79,11096271,13925,0,1710871304,12980.876389239995,174.71473092000087,53484.24236664001 2024-03-19,18:01:49.000,79,11096249,13725,0,1710871308,12980.896598169995,174.82046786999854,53484.11659848001 2024-03-19,18:01:53.000,79,11096246,13765,0,1710871312,12980.82923507,174.8768609100007,53484.11659848001 2024-03-19,18:01:57.000,79,11096290,13845,0,1710871316,12980.86291661999,174.70768179000152,53484.10961136 2024-03-19,18:02:01.000,79,11096249,13805,0,1710871320,12980.78881721,174.46801137000148,53483.934933360004 2024-03-19,18:02:05.000,79,11096271,13925,0,1710871324,12980.90333447999,174.12260400000378,53483.955894720006 2024-03-19,18:02:09.000,79,11096261,13605,0,1710871328,12980.78881721,173.96752314000332,53484.004804560005 2024-03-19,18:02:13.000,79,11096269,13765,0,1710871332,12980.559782669989,174.10145660999842,53483.94192048 2024-03-19,18:02:17.000,79,11096234,13645,0,1710871336,12980.209494549992,174.2988322500023,53483.87204928 2024-03-19,18:02:21.000,79,11096263,13565,0,1710871340,12980.324011819997,174.48915875999955,53484.01179168 2024-03-19,18:02:25.000,79,11096280,13725,0,1710871344,12980.458738019988,174.5948957100045,53483.97685608001 2024-03-19,18:02:29.000,79,11096254,14045,0,1710871348,12980.74166303999,174.63719049000065,53483.913972 2024-03-19,18:02:33.000,79,11096276,13565,0,1710871352,12980.84270768999,174.62309223000193,53483.94192048 2024-03-19,18:02:37.000,79,11096243,13565,0,1710871356,12980.957224959995,174.47506050000084,53483.96288184 2024-03-19,18:02:41.000,79,11096268,13525,0,1710871360,12980.70124517999,174.22129182000208,53483.767242480004 2024-03-19,18:02:45.000,79,11096288,13885,0,1710871364,12980.553046359993,173.96047401000396,53483.7742296 2024-03-19,18:02:49.000,79,11096248,14045,0,1710871368,12980.371165989993,174.01686704999884,53483.67640992 2024-03-19,18:02:53.000,79,11096280,13725,0,1710871372,12980.425056469998,174.24243921000016,53483.7043584 2024-03-19,18:02:57.000,79,11096282,14045,0,1710871376,12980.660827319989,174.43981485000404,53483.69737128 2024-03-19,18:03:01.000,79,11096248,13485,0,1710871380,12981.260358909996,174.46096224000212,53484.15153408 2024-03-19,18:03:05.000,79,11096274,13525,0,1710871384,12981.300776769996,174.55965006000042,53484.16550832001 2024-03-19,18:03:09.000,79,11096289,13605,0,1710871388,12981.17278688,174.53145354000299,53484.17948256 2024-03-19,18:03:13.000,79,11096262,13885,0,1710871392,12980.95048865,174.3622744200038,53484.09563712001 2024-03-19,18:03:17.000,79,11096236,13725,0,1710871396,12980.916807099995,174.07326009000099,53484.123585600006 2024-03-19,18:03:21.000,79,11096270,13565,0,1710871400,12980.86965293,173.86178618999838,53483.79519096 2024-03-19,18:03:25.000,79,11096277,14005,0,1710871404,12981.280567839996,173.67145968000113,53483.906984880006 2024-03-19,18:03:29.000,79,11096249,13765,0,1710871408,12981.698219059988,173.615066639999,53483.96986896 2024-03-19,18:03:33.000,79,11096302,13765,0,1710871412,12981.859890499989,173.65736142000242,53484.172495440005 2024-03-19,18:03:37.000,79,11096253,13845,0,1710871416,12981.644328579998,173.70670532999793,53484.291276480006 2024-03-19,18:03:41.000,79,11096247,13365,0,1710871420,12981.489393449992,173.5586736000041,53484.612684 2024-03-19,18:03:45.000,79,11096250,14005,0,1710871424,12981.00437912999,173.37539621999895,53484.61967112001 2024-03-19,18:03:49.000,79,11096283,13605,0,1710871428,12980.748399349999,173.26261014000193,53484.50089008001 2024-03-19,18:03:53.000,79,11096244,13845,0,1710871432,12980.835971379995,173.20621709999978,53484.40307040001 2024-03-19,18:03:57.000,79,11096272,13605,0,1710871436,12981.260358909996,173.17802058000234,53484.40307040001 2024-03-19,18:04:01.000,79,11096324,13925,0,1710871440,12981.482657139997,173.22736448999785,53484.19345680001 2024-03-19,18:04:05.000,79,11096272,13925,0,1710871444,12981.610647029993,173.21326622999914,53484.20044392 2024-03-19,18:04:09.000,79,11096275,13805,0,1710871448,12981.462448209997,173.1216275400002,53484.32621208 2024-03-19,18:04:13.000,79,11096256,13805,0,1710871452,12981.058269609995,172.85376060000272,53484.3681348 2024-03-19,18:04:17.000,79,11096229,13765,0,1710871456,12980.72145410999,172.69867974000226,53484.36114768001 2024-03-19,18:04:21.000,79,11096271,13885,0,1710871460,12980.755135659994,172.67753235000418,53484.56377416 2024-03-19,18:04:25.000,79,11096253,13845,0,1710871464,12980.633882079994,172.825564079998,53484.54979992001 2024-03-19,18:04:29.000,79,11096331,13645,0,1710871468,12980.485683259998,173.1004801500021,53484.51486432 2024-03-19,18:04:33.000,79,11096278,13925,0,1710871472,12980.350957059993,173.24146275000385,53484.36114768001 2024-03-19,18:04:37.000,79,11096249,13845,0,1710871476,12980.216230860002,173.26261014000193,53484.221405280005 2024-03-19,18:04:41.000,79,11096223,13845,0,1710871480,12980.047823109991,173.26261014000193,53483.837113680005 2024-03-19,18:04:45.000,79,11096255,13805,0,1710871484,12980.216230860002,173.29785578999872,53483.79519096 2024-03-19,18:04:49.000,79,11096293,13725,0,1710871488,12980.270121339992,173.57277186000283,53483.80217808 2024-03-19,18:04:53.000,79,11096287,13565,0,1710871492,12980.047823109991,173.90408097000181,53483.68339704 2024-03-19,18:04:57.000,79,11096276,13845,0,1710871496,12979.80531594999,174.25653746999888,53483.51570616 2024-03-19,18:05:01.000,79,11096238,13405,0,1710871500,12979.946778459991,174.42571658999805,53483.78121672001 2024-03-19,18:05:05.000,79,11096282,13805,0,1710871504,12980.162340379997,174.43981485000404,53483.80217808 2024-03-19,18:05:09.000,79,11096219,13925,0,1710871508,12980.324011819997,174.36932355000317,53483.886023520005 2024-03-19,18:05:13.000,79,11096249,13765,0,1710871512,12980.357693370002,174.37637268000253,53483.906984880006 2024-03-19,18:05:17.000,79,11096294,13845,0,1710871516,12980.162340379997,174.37637268000253,53483.99083032 2024-03-19,18:05:21.000,79,11096307,13845,0,1710871520,12979.468500449999,174.2353900800008,53483.59256448001 2024-03-19,18:05:25.000,79,11096222,13485,0,1710871524,12979.158630190002,174.04506357000355,53483.501731920005 2024-03-19,18:05:29.000,79,11096209,13885,0,1710871528,12979.246202219998,173.91113010000117,53483.452822080006 2024-03-19,18:05:33.000,79,11096277,13685,0,1710871532,12979.68406236999,173.83358967000095,53483.389938 2024-03-19,18:05:37.000,79,11096221,14365,0,1710871536,12980.276857650002,173.7771966299988,53483.53666752 2024-03-19,18:05:41.000,79,11096317,13565,0,1710871540,12980.977433889995,173.63621403000434,53483.99781744001 2024-03-19,18:05:45.000,79,11096250,13685,0,1710871544,12980.896598169995,173.60096838000027,53484.1585212 2024-03-19,18:05:49.000,79,11096289,13765,0,1710871548,12980.310539199992,173.60801750999963,53484.221405280005 2024-03-19,18:05:53.000,79,11096282,13725,0,1710871552,12979.50218199999,173.62211576999835,53484.13057272 2024-03-19,18:05:57.000,79,11096261,13565,0,1710871556,12979.077794470002,173.58687012000155,53484.004804560005 2024-03-19,18:06:01.000,79,11096283,14045,0,1710871560,12978.990222439992,173.42474013000174,53483.620512960006 2024-03-19,18:06:05.000,79,11096311,13645,0,1710871564,12979.636908199995,173.2203153599985,53483.7043584 2024-03-19,18:06:09.000,79,11096262,13965,0,1710871568,12980.155604070002,172.95949755000038,53483.80217808 2024-03-19,18:06:13.000,79,11096239,13925,0,1710871572,12980.270121339992,172.80441668999993,53483.97685608001 2024-03-19,18:06:17.000,79,11096310,13805,0,1710871576,12980.054559420001,172.93130103000294,53484.0187788 2024-03-19,18:06:21.000,79,11096247,13925,0,1710871580,12980.014141560001,173.1216275400002,53484.340186320005 2024-03-19,18:06:25.000,79,11096273,13765,0,1710871584,12979.926569529991,173.35424883000087,53484.30525072 2024-03-19,18:06:29.000,79,11096219,13765,0,1710871588,12980.088240969992,173.3471997000015,53484.17948256 2024-03-19,18:06:33.000,79,11096263,13925,0,1710871592,12980.189285619992,173.1498240600049,53484.21441816001 2024-03-19,18:06:37.000,79,11096293,13645,0,1710871596,12980.081504659996,172.98064493999846,53484.18646968 2024-03-19,18:06:41.000,79,11096295,13965,0,1710871600,12979.58301771999,172.88195712000015,53483.788203840006 2024-03-19,18:06:45.000,79,11096279,14165,0,1710871604,12979.246202219998,173.07228363000468,53483.69737128 2024-03-19,18:06:49.000,79,11096301,13885,0,1710871608,12979.057585540002,173.36129796000023,53483.58557736 2024-03-19,18:06:53.000,79,11096252,13925,0,1710871612,12979.104739709997,173.73490185000264,53483.53666752 2024-03-19,18:06:57.000,79,11096319,13445,0,1710871616,12979.414609969994,173.83358967000095,53483.452822080006 2024-03-19,18:07:01.000,79,11096255,13805,0,1710871620,12980.081504659996,173.72785272000328,53483.83012656001 2024-03-19,18:07:05.000,79,11096294,13685,0,1710871624,12980.350957059993,173.5939192500009,53483.83012656001 2024-03-19,18:07:09.000,79,11096259,14085,0,1710871628,12980.297066580002,173.4952314300026,53483.89301064 2024-03-19,18:07:13.000,79,11096305,13885,0,1710871632,12980.047823109991,173.42474013000174,53483.913972 2024-03-19,18:07:17.000,79,11096248,13965,0,1710871636,12979.85247012,173.31900318000407,53483.8441008 2024-03-19,18:07:21.000,79,11096284,13805,0,1710871640,12979.64364450999,173.28375753,53483.55762888 2024-03-19,18:07:25.000,79,11096259,13765,0,1710871644,12979.89288798,173.35424883000087,53483.501731920005 2024-03-19,18:07:29.000,79,11096291,13885,0,1710871648,12979.987196319991,173.63621403000434,53483.452822080006 2024-03-19,18:07:33.000,79,11096304,14405,0,1710871652,12979.946778459991,173.9393266199986,53483.389938 2024-03-19,18:07:37.000,79,11096285,14045,0,1710871656,12979.88615166999,174.09440747999906,53483.36198952 2024-03-19,18:07:41.000,79,11096272,13885,0,1710871660,12980.229703479992,173.99571966000076,53483.74628112 2024-03-19,18:07:45.000,79,11096300,13445,0,1710871664,12980.532837429993,173.8899827100031,53483.80217808 2024-03-19,18:07:49.000,79,11096271,14005,0,1710871668,12980.795553519994,173.6926070699992,53484.004804560005 2024-03-19,18:07:53.000,79,11096278,13885,0,1710871672,12980.795553519994,173.6432631600037,53484.123585600006 2024-03-19,18:07:57.000,79,11096267,13605,0,1710871676,12980.425056469998,173.6291648999977,53484.17948256 2024-03-19,18:08:01.000,79,11096256,13685,0,1710871680,12979.636908199995,173.75604924000072,53483.79519096 2024-03-19,18:08:05.000,79,11096222,14085,0,1710871684,12979.225993289998,173.81949141000223,53483.69737128 2024-03-19,18:08:09.000,79,11096279,14005,0,1710871688,12979.104739709997,173.91113010000117,53483.51570616 2024-03-19,18:08:13.000,79,11096262,13685,0,1710871692,12979.185575429998,173.90408097000181,53483.48775768 2024-03-19,18:08:17.000,79,11096222,13805,0,1710871696,12979.428082589999,173.7771966299988,53483.39692512001 2024-03-19,18:08:21.000,79,11096217,13645,0,1710871700,12979.86594273999,173.69965619999857,53483.76025536001 2024-03-19,18:08:25.000,79,11096244,13645,0,1710871704,12980.061295729996,173.741950980002,53483.80916520001 2024-03-19,18:08:29.000,79,11096283,13885,0,1710871708,12980.007405249991,173.94637574999797,53483.94192048 2024-03-19,18:08:33.000,79,11096253,13885,0,1710871712,12979.737952849995,174.14375139000185,53483.99083032 2024-03-19,18:08:37.000,79,11096275,13925,0,1710871716,12979.353983179994,174.186046169998,53483.92794624001 2024-03-19,18:08:41.000,79,11096322,13565,0,1710871720,12978.916123030001,173.97457227000268,53483.56461600001 2024-03-19,18:08:45.000,79,11096268,13845,0,1710871724,12978.976749820002,173.57277186000283,53483.52269328001 2024-03-19,18:08:49.000,79,11096272,13565,0,1710871728,12979.205784359998,173.20621709999978,53483.48775768 2024-03-19,18:08:53.000,79,11096293,13845,0,1710871732,12979.421346279989,173.10752928000147,53483.50871904 2024-03-19,18:08:57.000,79,11096303,13925,0,1710871736,12979.50218199999,173.26261014000193,53483.51570616 2024-03-19,18:09:01.000,79,11096271,14005,0,1710871740,12979.72448022999,173.44588751999981,53483.89999776001 2024-03-19,18:09:05.000,79,11096201,13605,0,1710871744,12979.7716344,173.52342795000004,53483.89999776001 2024-03-19,18:09:09.000,79,11096177,13765,0,1710871748,12979.7716344,173.51637882000068,53483.89301064 2024-03-19,18:09:13.000,79,11096243,13765,0,1710871752,12979.78510701999,173.3331014400028,53483.87204928 2024-03-19,18:09:17.000,79,11096237,13925,0,1710871756,12979.80531594999,173.20621709999978,53483.92095912 2024-03-19,18:09:21.000,79,11096213,13565,0,1710871760,12979.616699269995,173.00884146000317,53483.571603120006 2024-03-19,18:09:25.000,79,11096225,13805,0,1710871764,12979.778370709995,172.83261321000464,53483.69038416001 2024-03-19,18:09:29.000,79,11096231,13725,0,1710871768,12979.899624289996,172.74802364999778,53483.739294000006 2024-03-19,18:09:33.000,79,11096298,13565,0,1710871772,12979.87267905,172.839662340004,53483.8441008 2024-03-19,18:09:37.000,79,11096248,13925,0,1710871776,12979.818788569995,172.95244842000102,53483.82313944 2024-03-19,18:09:41.000,79,11096308,13965,0,1710871780,12980.000668939996,173.05113623999932,53484.10961136 2024-03-19,18:09:45.000,79,11096278,13605,0,1710871784,12979.940042149996,173.07933276000404,53484.10961136 2024-03-19,18:09:49.000,79,11096302,13525,0,1710871788,12979.993932630001,173.04408710999996,53484.0187788 2024-03-19,18:09:53.000,79,11096237,14085,0,1710871792,12980.054559420001,172.92425190000358,53484.0187788 2024-03-19,18:09:57.000,79,11096235,13845,0,1710871796,12980.371165989993,172.76917104000313,53484.06070152 2024-03-19,18:10:01.000,79,11096222,13765,0,1710871800,12980.478946949988,172.6916306100029,53483.85108792 2024-03-19,18:10:05.000,79,11096267,14005,0,1710871804,12980.84270768999,172.73392538999906,53483.99083032 2024-03-19,18:10:09.000,79,11096226,13405,0,1710871808,12981.0515333,172.8890062499995,53484.102624240004 2024-03-19,18:10:13.000,79,11096297,13725,0,1710871812,12981.07174223,173.11457841000083,53484.20044392 2024-03-19,18:10:17.000,79,11096240,13645,0,1710871816,12980.84270768999,173.07228363000468,53484.20044392 2024-03-19,18:10:21.000,79,11096284,13765,0,1710871820,12980.916807099995,172.99474320000445,53484.5428128 2024-03-19,18:10:25.000,79,11096216,13765,0,1710871824,12980.80902614,172.8749079900008,53484.52185144 2024-03-19,18:10:29.000,79,11096239,13765,0,1710871828,12980.74166303999,172.63523757000075,53484.40307040001 2024-03-19,18:10:33.000,79,11096242,13925,0,1710871832,12980.748399349999,172.35327237000456,53484.41005752001 2024-03-19,18:10:37.000,79,11096276,13885,0,1710871836,12980.76187196999,172.22638803000154,53484.36114768001 2024-03-19,18:10:41.000,79,11096244,13965,0,1710871840,12980.546310049998,172.26163367999834,53484.102624240004 2024-03-19,18:10:45.000,79,11096247,13805,0,1710871844,12980.438529089988,172.47310758000094,53484.053714400005 2024-03-19,18:10:49.000,79,11096240,13765,0,1710871848,12980.411583849993,172.5788445299986,53484.02576592001 2024-03-19,18:10:53.000,79,11096278,14045,0,1710871852,12980.438529089988,172.65638495999883,53484.04672728001 2024-03-19,18:10:57.000,79,11096288,13845,0,1710871856,12980.472210639993,172.64933582999947,53484.06070152 2024-03-19,18:11:01.000,79,11096270,13925,0,1710871860,12980.78208089999,172.5788445299986,53484.41005752001 2024-03-19,18:11:05.000,79,11096226,14325,0,1710871864,12980.411583849993,172.50130409999838,53484.20044392 2024-03-19,18:11:09.000,79,11096243,13445,0,1710871868,12980.283593959997,172.31097759000113,53484.1585212 2024-03-19,18:11:13.000,79,11096252,13845,0,1710871872,12980.209494549992,172.21933890000219,53484.270315120004 2024-03-19,18:11:17.000,79,11096252,13965,0,1710871876,12980.088240969992,172.14884760000132,53484.27730224 2024-03-19,18:11:21.000,79,11096194,13765,0,1710871880,12980.115186210001,172.17704411999875,53484.270315120004 2024-03-19,18:11:25.000,79,11096279,13845,0,1710871884,12980.175813000002,172.2334371600009,53484.291276480006 2024-03-19,18:11:29.000,79,11096282,14125,0,1710871888,12980.324011819997,172.2686828099977,53484.340186320005 2024-03-19,18:11:33.000,79,11096287,13525,0,1710871892,12980.377902300002,172.26163367999834,53484.2982636 2024-03-19,18:11:37.000,79,11096268,13925,0,1710871896,12980.344220749997,172.24753541999962,53484.28428936001 2024-03-19,18:11:41.000,79,11096295,13405,0,1710871900,12980.290330269992,172.21228977000283,53484.340186320005 2024-03-19,18:11:45.000,79,11096283,13685,0,1710871904,12980.088240969992,172.1065528199979,53484.32621208 2024-03-19,18:11:49.000,79,11096218,14005,0,1710871908,12980.061295729996,171.91622631000064,53484.33319920001 2024-03-19,18:11:53.000,79,11096241,13605,0,1710871912,12980.249912409992,171.71885067000403,53484.37512192 2024-03-19,18:11:57.000,79,11096224,13965,0,1710871916,12980.80902614,171.62016284999845,53484.80133624 2024-03-19,18:12:01.000,79,11096232,13925,0,1710871920,12980.694508869994,171.86688239999785,53484.45198024001 2024-03-19,18:12:05.000,79,11096245,13605,0,1710871924,12980.499155879988,172.05720891000237,53484.458967360006 2024-03-19,18:12:09.000,79,11096261,14085,0,1710871928,12980.101713589997,172.2686828099977,53484.438006000004 2024-03-19,18:12:13.000,79,11096245,13605,0,1710871932,12979.84573380999,172.21228977000283,53484.36114768001 2024-03-19,18:12:17.000,79,11096251,13925,0,1710871936,12979.89288798,172.050159780003,53484.33319920001 2024-03-19,18:12:21.000,79,11096301,13725,0,1710871940,12980.303802889997,171.76114545000019,53484.68954232 2024-03-19,18:12:25.000,79,11096249,13765,0,1710871944,12980.586727909998,171.73294893000275,53484.71749080001 2024-03-19,18:12:29.000,79,11096245,14005,0,1710871948,12980.815762449995,171.92327544,53484.71749080001 2024-03-19,18:12:33.000,79,11096242,13765,0,1710871952,12980.86291661999,172.1981915100041,53484.6825552 2024-03-19,18:12:37.000,79,11096281,13925,0,1710871956,12980.76860828,172.36737063000328,53484.68954232 2024-03-19,18:12:41.000,79,11096250,13965,0,1710871960,12980.452001709993,172.50130409999838,53484.35416056 2024-03-19,18:12:45.000,79,11096253,13765,0,1710871964,12980.485683259998,172.45196019000286,53484.34717344 2024-03-19,18:12:49.000,79,11096300,13725,0,1710871968,12980.694508869994,172.3321249799992,53484.389096160005 2024-03-19,18:12:53.000,79,11096278,13605,0,1710871972,12980.795553519994,172.16294586000004,53484.41704464 2024-03-19,18:12:57.000,79,11096276,13605,0,1710871976,12980.88312554999,172.050159780003,53484.44499312 2024-03-19,18:13:01.000,79,11096276,13925,0,1710871980,12981.159314259996,172.00786499999958,53484.8222976 2024-03-19,18:13:05.000,79,11096213,14005,0,1710871984,12981.03132437,172.09950368999853,53484.73146504 2024-03-19,18:13:09.000,79,11096227,14085,0,1710871988,12980.896598169995,172.1347493400026,53484.69652944001 2024-03-19,18:13:13.000,79,11096234,13685,0,1710871992,12980.916807099995,172.21228977000283,53484.74543928001 2024-03-19,18:13:17.000,79,11096201,13565,0,1710871996,12981.08521484999,172.2334371600009,53484.71749080001 2024-03-19,18:13:21.000,79,11096259,14085,0,1710872000,12981.15257795,172.2968793300024,53484.41005752001 2024-03-19,18:13:25.000,79,11096252,13845,0,1710872004,12981.368139869992,172.381468890002,53484.51486432 2024-03-19,18:13:29.000,79,11096320,14125,0,1710872008,12981.246886289991,172.39556715000072,53484.59870976001 2024-03-19,18:13:33.000,79,11096251,13325,0,1710872012,12980.815762449995,172.30392846000177,53484.57076128001 2024-03-19,18:13:37.000,79,11096250,13765,0,1710872016,12980.276857650002,172.16294586000004,53484.56377416 2024-03-19,18:13:41.000,79,11096277,13925,0,1710872020,12980.081504659996,172.01491412999894,53484.73146504 2024-03-19,18:13:45.000,79,11096251,13925,0,1710872024,12979.86594273999,171.89507892000256,53484.66159384 2024-03-19,18:13:49.000,79,11096250,14045,0,1710872028,12980.014141560001,171.87393153000448,53484.605696880004 2024-03-19,18:13:53.000,79,11096224,14005,0,1710872032,12980.229703479992,172.1065528199979,53484.59870976001 2024-03-19,18:13:57.000,79,11096212,13965,0,1710872036,12980.485683259998,172.39556715000072,53484.57774840001 2024-03-19,18:14:01.000,79,11096313,14045,0,1710872040,12980.283593959997,172.64933582999947,53484.291276480006 2024-03-19,18:14:05.000,79,11096249,13605,0,1710872044,12980.236439790002,172.825564079998,53484.3681348 2024-03-19,18:14:09.000,79,11096241,14005,0,1710872048,12980.034350490001,172.839662340004,53484.26332800001 2024-03-19,18:14:13.000,79,11096245,13605,0,1710872052,12979.818788569995,172.71982713000034,53484.24236664001 2024-03-19,18:14:17.000,79,11096337,13885,0,1710872056,12979.71100761,172.45900932000222,53484.20743104 2024-03-19,18:14:21.000,79,11096252,13765,0,1710872060,12979.987196319991,172.26163367999834,53484.438006000004 2024-03-19,18:14:25.000,79,11096240,13405,0,1710872064,12980.182549309997,172.35327237000456,53484.45198024001 2024-03-19,18:14:29.000,79,11096233,13925,0,1710872068,12980.391374919993,172.5788445299986,53484.51486432 2024-03-19,18:14:33.000,79,11096261,13925,0,1710872072,12980.512628499993,172.825564079998,53484.53582568 2024-03-19,18:14:37.000,79,11096253,13725,0,1710872076,12980.505892189998,172.95244842000102,53484.64761960001 2024-03-19,18:14:41.000,79,11096238,13885,0,1710872080,12980.128658829992,172.8890062499995,53484.37512192 2024-03-19,18:14:45.000,79,11096220,13885,0,1710872084,12980.007405249991,172.68458148000354,53484.3681348 2024-03-19,18:14:49.000,79,11096288,13725,0,1710872088,12979.919833219996,172.4308128000048,53484.39608328 2024-03-19,18:14:53.000,79,11096242,13725,0,1710872092,12979.85247012,172.36737063000328,53484.30525072 2024-03-19,18:14:57.000,79,11096273,13925,0,1710872096,12979.7716344,172.5788445299986,53484.31223784001 2024-03-19,18:15:01.000,79,11096216,13965,0,1710872100,12979.946778459991,172.84671147000336,53484.53582568 2024-03-19,18:15:05.000,79,11096235,13925,0,1710872104,12980.007405249991,173.10752928000147,53484.52883856001 2024-03-19,18:15:09.000,79,11096275,13925,0,1710872108,12980.115186210001,173.29080665999936,53484.52883856001 2024-03-19,18:15:13.000,79,11096226,14005,0,1710872112,12980.142131449997,173.41064187000302,53484.4729416 2024-03-19,18:15:17.000,79,11096280,13765,0,1710872116,12980.047823109991,173.5939192500009,53484.46595448 2024-03-19,18:15:21.000,79,11096320,13725,0,1710872120,12979.69079868,173.5304770799994,53484.19345680001 2024-03-19,18:15:25.000,79,11096216,13445,0,1710872124,12979.50218199999,173.40359274000366,53484.074675760006 2024-03-19,18:15:29.000,79,11096232,14205,0,1710872128,12979.380928419989,173.3331014400028,53484.09563712001 2024-03-19,18:15:33.000,79,11096304,13565,0,1710872132,12979.414609969994,173.29785578999872,53484.06070152 2024-03-19,18:15:37.000,79,11096283,13565,0,1710872136,12979.529127239999,173.37539621999895,53483.9838432 2024-03-19,18:15:41.000,79,11096243,14125,0,1710872140,12979.926569529991,173.4811331700039,53484.24935376 2024-03-19,18:15:45.000,79,11096280,13925,0,1710872144,12979.980460009996,173.72080359000392,53484.18646968 2024-03-19,18:15:49.000,79,11096190,13925,0,1710872148,12979.993932630001,173.75604924000072,53484.13755984 2024-03-19,18:15:53.000,79,11096261,13765,0,1710872152,12979.95351477,173.6432631600037,53484.1585212 2024-03-19,18:15:57.000,79,11096303,13925,0,1710872156,12979.89288798,173.3683470899996,53484.16550832001 2024-03-19,18:16:01.000,79,11096243,13645,0,1710872160,12979.54259985999,173.14277492999827,53483.85108792 2024-03-19,18:16:05.000,79,11096260,13965,0,1710872164,12979.495445689994,172.98769406999781,53483.85108792 2024-03-19,18:16:09.000,79,11096285,13405,0,1710872168,12979.46176413999,172.89605537999887,53483.96288184 2024-03-19,18:16:13.000,79,11096363,13885,0,1710872172,12979.360719489989,172.88195712000015,53483.92794624001 2024-03-19,18:16:17.000,79,11096278,14365,0,1710872176,12979.340510559989,172.89605537999887,53483.89999776001 2024-03-19,18:16:21.000,79,11096246,13645,0,1710872180,12979.556072479994,173.07933276000404,53484.20743104 2024-03-19,18:16:25.000,79,11096271,14245,0,1710872184,12979.414609969994,173.30490491999808,53484.13755984 2024-03-19,18:16:29.000,79,11096229,13885,0,1710872188,12979.111476019993,173.47408404000453,53484.09563712001 2024-03-19,18:16:33.000,79,11096240,13885,0,1710872192,12978.781396829996,173.44588751999981,53483.89999776001 2024-03-19,18:16:37.000,79,11096269,14085,0,1710872196,12978.64667062999,173.31900318000407,53483.79519096 2024-03-19,18:16:41.000,79,11096269,13725,0,1710872200,12978.50520811999,173.12867666999955,53483.431860720004 2024-03-19,18:16:45.000,79,11096245,13805,0,1710872204,12978.720770039996,173.01589059000253,53483.41788648 2024-03-19,18:16:49.000,79,11096239,13685,0,1710872208,12978.868968859992,173.0017923300038,53483.452822080006 2024-03-19,18:16:53.000,79,11096226,14085,0,1710872212,12978.781396829996,173.16392232000362,53483.42487360001 2024-03-19,18:16:57.000,79,11096266,13645,0,1710872216,12978.538889669995,173.29785578999872,53483.571603120006 2024-03-19,18:17:01.000,79,11096256,13485,0,1710872220,12978.377218229994,173.3683470899996,53483.718332640005 2024-03-19,18:17:05.000,79,11096264,13845,0,1710872224,12978.053875349993,173.40359274000366,53483.60653872 2024-03-19,18:17:09.000,79,11096245,13765,0,1710872228,12977.973039629993,173.51637882000068,53483.48077056 2024-03-19,18:17:13.000,79,11096246,13765,0,1710872232,12978.154919999994,173.45998577999853,53483.501731920005 2024-03-19,18:17:17.000,79,11096256,13805,0,1710872236,12978.48499918999,173.3683470899996,53483.47378344001 2024-03-19,18:17:21.000,79,11096245,13485,0,1710872240,12978.52541704999,173.26965927000128,53483.25718272001 2024-03-19,18:17:25.000,79,11096215,13605,0,1710872244,12978.67361587,173.2485118800032,53483.31307968 2024-03-19,18:17:29.000,79,11096253,13565,0,1710872248,12978.579307529995,173.29080665999936,53483.35500240001 2024-03-19,18:17:33.000,79,11096254,13765,0,1710872252,12978.458053949995,173.31195405000472,53483.37596376001 2024-03-19,18:17:37.000,79,11096298,13685,0,1710872256,12978.269437269999,173.2203153599985,53483.42487360001 2024-03-19,18:17:41.000,79,11096178,13805,0,1710872260,12978.202074169989,173.29785578999872,53483.67640992 2024-03-19,18:17:45.000,79,11096264,14005,0,1710872264,12977.999984869988,173.45998577999853,53483.620512960006 2024-03-19,18:17:49.000,79,11096220,13645,0,1710872268,12978.026930109998,173.65736142000242,53483.599551600004 2024-03-19,18:17:53.000,79,11096322,14005,0,1710872272,12978.127974759998,173.81244228000287,53483.52269328001 2024-03-19,18:17:57.000,79,11096256,13765,0,1710872276,12978.188601549999,173.89703184000246,53483.47378344001 2024-03-19,18:18:41.000,79,11096273,13885,0,1710872320,12977.717059850002,173.72080359000392,53482.712187360004 2024-03-19,18:18:45.000,79,11096232,14085,0,1710872324,12977.831577119992,173.75604924000072,53482.691226 2024-03-19,18:18:49.000,79,11096260,13685,0,1710872328,12977.905676529997,173.6785088100005,53482.74712296 2024-03-19,18:18:53.000,79,11096313,13605,0,1710872332,12977.966303319998,173.48818230000325,53482.81699416 2024-03-19,18:18:57.000,79,11096236,13485,0,1710872336,12977.845049739997,173.32605231000343,53482.7960328 2024-03-19,18:19:01.000,79,11096252,13765,0,1710872340,12977.791159259992,173.2344136200045,53483.0056464 2024-03-19,18:19:05.000,79,11096250,13885,0,1710872344,12977.649696749992,173.42474013000174,53483.04058200001 2024-03-19,18:19:09.000,79,11096228,14045,0,1710872348,12977.717059850002,173.615066639999,53483.01263352 2024-03-19,18:19:13.000,79,11096210,13845,0,1710872352,12977.966303319998,173.57277186000283,53483.08250472 2024-03-19,18:19:17.000,79,11096271,13885,0,1710872356,12978.067347969998,173.24146275000385,53483.15936304001 2024-03-19,18:19:21.000,79,11096230,14085,0,1710872360,12977.744005089997,172.76212191000377,53482.9357752 2024-03-19,18:19:25.000,79,11096266,13885,0,1710872364,12977.703587229997,172.2686828099977,53483.01962064001 2024-03-19,18:19:29.000,79,11096211,13725,0,1710872368,12977.676641990001,171.97966848000215,53483.10346608 2024-03-19,18:19:33.000,79,11096249,13765,0,1710872372,12977.770950329992,171.97966848000215,53483.13840168001 2024-03-19,18:19:37.000,79,11096242,13605,0,1710872376,12977.946094389998,172.16294586000004,53483.19429864 2024-03-19,18:19:41.000,79,11096240,13645,0,1710872380,12978.033666419993,172.15589673000068,53483.55762888 2024-03-19,18:19:45.000,79,11096270,13805,0,1710872384,12977.797895570002,172.0219632599983,53483.48077056 2024-03-19,18:19:49.000,79,11096205,13845,0,1710872388,12977.764214019997,172.0360615200043,53483.50871904 2024-03-19,18:19:53.000,79,11096254,13765,0,1710872392,12978.040402729988,172.15589673000068,53483.48775768 2024-03-19,18:19:57.000,79,11096284,13885,0,1710872396,12978.357009299994,172.2686828099977,53483.59256448001 2024-03-19,18:20:01.000,79,11096209,13845,0,1710872400,12978.202074169989,172.27573194000433,53483.41089936 2024-03-19,18:20:05.000,79,11096313,13765,0,1710872404,12978.168392619998,171.94442282999808,53483.4598092 2024-03-19,18:20:09.000,79,11096249,13725,0,1710872408,12978.006721179998,171.40868895000312,53483.5296804 2024-03-19,18:20:13.000,79,11096254,13805,0,1710872412,12977.791159259992,171.0844289700035,53483.4598092 2024-03-19,18:20:17.000,79,11096256,13765,0,1710872416,12977.649696749992,171.42278721000184,53483.37596376001 2024-03-19,18:20:21.000,79,11096240,14165,0,1710872420,12977.966303319998,171.85278413999913,53483.62750008 2024-03-19,18:20:25.000,79,11096271,13565,0,1710872424,12978.289646199999,172.01491412999894,53483.599551600004 2024-03-19,18:20:29.000,79,11096228,13725,0,1710872428,12978.65340694,171.62016284999845,53483.67640992 2024-03-19,18:20:33.000,79,11096212,13845,0,1710872432,12978.990222439992,171.1690185300031,53483.75326824 2024-03-19,18:20:37.000,79,11096219,13965,0,1710872436,12979.273147459993,171.00688854000327,53483.87204928 2024-03-19,18:20:41.000,79,11096282,13925,0,1710872440,12979.084530779997,171.0844289700035,53483.69737128 2024-03-19,18:20:45.000,79,11096274,13765,0,1710872444,12979.118212330002,171.19016592000116,53483.79519096 2024-03-19,18:20:49.000,79,11096258,14045,0,1710872448,12979.199048050003,171.10557636000158,53483.7742296 2024-03-19,18:20:53.000,79,11096251,13925,0,1710872452,12979.333774249993,170.7742672500026,53483.886023520005 2024-03-19,18:20:57.000,79,11096234,13845,0,1710872456,12979.414609969994,170.38656510000146,53483.92095912 2024-03-19,18:21:01.000,79,11096284,13805,0,1710872460,12979.758161779995,170.15394381000078,53484.24236664001 2024-03-19,18:21:05.000,79,11096278,13685,0,1710872464,12979.76489808999,170.2173859800023,53484.24236664001 2024-03-19,18:21:09.000,79,11096222,14045,0,1710872468,12979.940042149996,170.43590901000425,53484.36114768001 2024-03-19,18:21:13.000,79,11096253,13845,0,1710872472,12980.101713589997,170.5275477000032,53484.43101888001 2024-03-19,18:21:17.000,79,11096261,14365,0,1710872476,12980.310539199992,170.37246684000274,53484.57076128001 2024-03-19,18:21:21.000,79,11096258,13885,0,1710872480,12980.054559420001,170.08345250999992,53484.35416056 2024-03-19,18:21:25.000,79,11096304,14165,0,1710872484,12979.980460009996,169.78033991999837,53484.39608328 2024-03-19,18:21:29.000,79,11096303,13845,0,1710872488,12980.088240969992,169.56181689000368,53484.41005752001 2024-03-19,18:21:33.000,79,11096229,14085,0,1710872492,12980.270121339992,169.51952211000025,53484.38210904001 2024-03-19,18:21:37.000,79,11096247,13725,0,1710872496,12980.431792779993,169.5124729800009,53484.49390296 2024-03-19,18:21:41.000,79,11096274,13765,0,1710872500,12980.687772559999,169.5124729800009,53484.78037488 2024-03-19,18:21:45.000,79,11096287,13845,0,1710872504,12980.80902614,169.3926377700045,53484.892168800005 2024-03-19,18:21:49.000,79,11096227,13765,0,1710872508,12981.04479698999,169.23755691000406,53485.00396272001 2024-03-19,18:21:53.000,79,11096236,14085,0,1710872512,12981.246886289991,169.0824760500036,53485.15767936 2024-03-19,18:21:57.000,79,11096229,13605,0,1710872516,12981.314249390001,169.00493562000338,53485.227550560005 2024-03-19,18:22:01.000,79,11096267,13965,0,1710872520,12981.0515333,168.84985476000293,53484.98300136001 2024-03-19,18:22:05.000,79,11096272,13605,0,1710872524,12980.977433889995,168.64542998999968,53484.98998848 2024-03-19,18:22:09.000,79,11096242,13925,0,1710872528,12981.10542377999,168.58198781999818,53485.010949840005 2024-03-19,18:22:13.000,79,11096249,13565,0,1710872532,12981.496129760002,168.51854565000394,53485.09479528 2024-03-19,18:22:17.000,79,11096275,13725,0,1710872536,12981.725164299998,168.60313521000353,53485.276460400004 2024-03-19,18:22:21.000,79,11096223,13645,0,1710872540,12981.873363119994,168.86395302000165,53485.64677776 2024-03-19,18:22:25.000,79,11096256,13525,0,1710872544,12981.630855959993,168.98378822999803,53485.681713360005 2024-03-19,18:22:29.000,79,11096243,13725,0,1710872548,12981.422030349997,168.8357565000042,53485.681713360005 2024-03-19,18:22:33.000,79,11096280,13685,0,1710872552,12981.395085110002,168.64542998999968,53485.56991944 2024-03-19,18:22:37.000,79,11096280,13565,0,1710872556,12981.556756550002,168.51149652000458,53485.56991944 2024-03-19,18:22:41.000,79,11096270,13685,0,1710872560,12981.704955369998,168.54674217000138,53485.26248616 2024-03-19,18:22:45.000,79,11096212,13565,0,1710872564,12982.26406909999,168.44805435000308,53485.36030584 2024-03-19,18:22:49.000,79,11096224,13765,0,1710872568,12982.654775080002,168.20838393000304,53485.58389368001 2024-03-19,18:22:53.000,79,11096249,13765,0,1710872572,12982.782764969998,167.94756611999765,53485.71664896 2024-03-19,18:22:57.000,79,11096261,13885,0,1710872576,12982.742347109997,167.7572396100004,53485.92626256 2024-03-19,18:23:01.000,79,11096234,13765,0,1710872580,12982.755819730002,167.58101136000187,53486.24068296 2024-03-19,18:23:05.000,79,11096222,13925,0,1710872584,12982.398795299996,167.50347093000164,53486.21273448 2024-03-19,18:23:09.000,79,11096265,13645,0,1710872588,12982.277541719995,167.44002876000013,53486.14286328 2024-03-19,18:23:13.000,79,11096290,14005,0,1710872592,12982.31122327,167.37658658999862,53486.12190192 2024-03-19,18:23:17.000,79,11096279,13605,0,1710872596,12982.573939360002,167.46822528000484,53486.0450436 2024-03-19,18:23:21.000,79,11096220,13805,0,1710872600,12982.809710209993,167.77133786999912,53485.70267472001 2024-03-19,18:23:25.000,79,11096251,13725,0,1710872604,12983.30819715,167.8700256900047,53485.898314080005 2024-03-19,18:23:29.000,79,11096299,13925,0,1710872608,12983.46986859,167.86297655999806,53486.02408224 2024-03-19,18:23:33.000,79,11096276,13805,0,1710872612,12983.38229655999,167.6937974399989,53486.07299208 2024-03-19,18:23:37.000,79,11096188,13645,0,1710872616,12983.058953679989,167.40478311000334,53486.1498504 2024-03-19,18:23:41.000,79,11096307,13885,0,1710872620,12982.816446520003,167.1016705200018,53486.33151552 2024-03-19,18:23:45.000,79,11096232,14085,0,1710872624,12982.405531609991,166.98888444000477,53486.282605680004 2024-03-19,18:23:49.000,79,11096236,13805,0,1710872628,12982.16302444999,167.0170809600022,53486.10792768001 2024-03-19,18:23:53.000,79,11096237,13925,0,1710872632,12982.22365123999,167.17216182000266,53485.95421104 2024-03-19,18:23:57.000,79,11096252,13925,0,1710872636,12982.546994119992,167.32019355000375,53485.9751724 2024-03-19,18:24:01.000,79,11096214,13725,0,1710872640,12982.533521500001,167.63740440000402,53485.70966184 2024-03-19,18:24:05.000,79,11096210,14085,0,1710872644,12982.419004229996,167.84887829999934,53485.68870048 2024-03-19,18:24:09.000,79,11096276,13565,0,1710872648,12981.96093514999,168.03920481000387,53485.779533040004 2024-03-19,18:24:13.000,79,11096282,13645,0,1710872652,12981.361403559997,167.95461525000428,53485.64677776 2024-03-19,18:24:17.000,79,11096238,14005,0,1710872656,12980.86965293,167.51756919000036,53485.514022480005 2024-03-19,18:24:21.000,79,11096263,13925,0,1710872660,12980.99090651,166.92544227000326,53485.730623200005 2024-03-19,18:24:25.000,79,11096240,13565,0,1710872664,12981.219941049996,166.43905230000382,53485.59786792 2024-03-19,18:24:29.000,79,11096264,13645,0,1710872668,12981.536547620002,166.2980697000021,53485.62581640001 2024-03-19,18:24:33.000,79,11096226,13725,0,1710872672,12981.731900609993,166.50249446999806,53485.68870048 2024-03-19,18:24:37.000,79,11096262,13805,0,1710872676,12981.590438099993,166.8549509700024,53485.79350728001 2024-03-19,18:24:41.000,79,11096255,13925,0,1710872680,12981.038060679995,167.12281790999987,53485.54895808 2024-03-19,18:24:45.000,79,11096262,13765,0,1710872684,12980.586727909998,167.15101443000458,53485.59786792 2024-03-19,18:24:49.000,79,11096222,13685,0,1710872688,12979.9737237,167.01003183000284,53485.5908808 2024-03-19,18:24:53.000,79,11096303,13605,0,1710872692,12979.401137349989,166.71396837000066,53485.43716416001 2024-03-19,18:24:57.000,79,11096237,13925,0,1710872696,12978.922859339997,166.34036447999824,53485.33235736 2024-03-19,18:25:01.000,79,11096245,13685,0,1710872700,12978.956540890002,166.0865957999995,53485.50703536001 2024-03-19,18:25:05.000,79,11096251,14045,0,1710872704,12979.098003400002,166.1006940599982,53485.33934448001 2024-03-19,18:25:09.000,79,11096280,13845,0,1710872708,12979.515654619994,166.46724882000126,53485.29043464001 2024-03-19,18:25:13.000,79,11096241,13725,0,1710872712,12980.007405249991,166.82675444999768,53485.36030584 2024-03-19,18:25:17.000,79,11096236,13685,0,1710872716,12980.283593959997,167.00298270000349,53485.4511384 2024-03-19,18:25:21.000,79,11096265,13565,0,1710872720,12979.919833219996,166.86200010000175,53485.22056344001 2024-03-19,18:25:25.000,79,11096274,13925,0,1710872724,12979.441555209989,166.51659273000405,53485.28344752 2024-03-19,18:25:29.000,79,11096235,13845,0,1710872728,12978.680352179996,166.20643101000314,53485.21357632 2024-03-19,18:25:33.000,79,11096281,13925,0,1710872732,12978.080820589988,166.00905536999926,53485.09479528 2024-03-19,18:25:37.000,79,11096215,13765,0,1710872736,12977.966303319998,166.0302027600046,53484.962040000006 2024-03-19,18:25:41.000,79,11096205,13925,0,1710872740,12978.788133139991,166.0865957999995,53485.14370512 2024-03-19,18:25:45.000,79,11096245,13725,0,1710872744,12979.5695451,166.23462753000058,53485.24152480001 2024-03-19,18:25:49.000,79,11096252,13725,0,1710872748,12980.243176099997,166.30511883000145,53485.346331600005 2024-03-19,18:25:53.000,79,11096284,13925,0,1710872752,12980.452001709993,166.2134801400025,53485.50004824 2024-03-19,18:25:57.000,79,11096248,13845,0,1710872756,12980.222967169997,166.03725189000397,53485.56991944 2024-03-19,18:26:01.000,79,11096216,13765,0,1710872760,12979.54933617,165.77643407999858,53485.24851192001 2024-03-19,18:26:05.000,79,11096261,14565,0,1710872764,12979.239465909988,165.56496018000325,53485.26947328001 2024-03-19,18:26:09.000,79,11096296,13645,0,1710872768,12979.172102809993,165.3816827999981,53485.129730880006 2024-03-19,18:26:13.000,79,11096292,13925,0,1710872772,12979.266411149998,165.48741975000303,53485.01793696 2024-03-19,18:26:17.000,79,11096265,14245,0,1710872776,12979.367455799998,165.93151493999903,53484.962040000006 2024-03-19,18:26:21.000,79,11096277,14045,0,1710872780,12979.737952849995,166.42495403999783,53485.15767936 2024-03-19,18:26:25.000,79,11096214,13765,0,1710872784,12979.899624289996,166.84790184000303,53485.15767936 2024-03-19,18:26:29.000,79,11096324,13765,0,1710872788,12980.128658829992,166.8901966199992,53485.129730880006 2024-03-19,18:26:33.000,79,11096273,13525,0,1710872792,12980.317275510002,166.6223296800017,53485.15767936 2024-03-19,18:26:37.000,79,11096214,14085,0,1710872796,12980.276857650002,166.15708710000035,53485.22056344001 2024-03-19,18:26:41.000,79,11096210,13525,0,1710872800,12979.778370709995,165.8680727700048,53484.87819456 2024-03-19,18:26:45.000,79,11096262,13765,0,1710872804,12979.5695451,165.67069713000092,53484.75941352 2024-03-19,18:26:49.000,79,11096256,13725,0,1710872808,12979.556072479994,165.63545148000412,53484.612684 2024-03-19,18:26:53.000,79,11096262,13725,0,1710872812,12979.89288798,165.82577799000137,53484.626658240006 2024-03-19,18:26:57.000,79,11096211,13885,0,1710872816,12980.283593959997,166.3615118700036,53484.56377416 2024-03-19,18:27:01.000,79,11096225,13805,0,1710872820,12980.82249875999,166.8901966199992,53485.00396272001 2024-03-19,18:27:05.000,79,11096221,13765,0,1710872824,12980.80902614,167.1016705200018,53484.96902712 2024-03-19,18:27:09.000,79,11096173,13445,0,1710872828,12980.613673149994,166.86200010000175,53485.01793696 2024-03-19,18:27:13.000,79,11096230,13525,0,1710872832,12980.371165989993,166.2487257899993,53485.059859680005 2024-03-19,18:27:17.000,79,11096288,14005,0,1710872836,12980.256648720002,165.6565988700022,53485.108769520004 2024-03-19,18:27:21.000,79,11096249,13365,0,1710872840,12980.196021930002,165.33938802000193,53484.78037488 2024-03-19,18:27:25.000,79,11096228,14045,0,1710872844,12980.512628499993,165.20545454999956,53484.78736200001 2024-03-19,18:27:29.000,79,11096265,13925,0,1710872848,12980.734926729994,165.32528976000322,53484.86422032001 2024-03-19,18:27:33.000,79,11096249,13805,0,1710872852,12980.86965293,165.77643407999858,53485.00396272001 2024-03-19,18:27:37.000,79,11096174,13925,0,1710872856,12980.674299939994,166.32626621999952,53484.95505288001 2024-03-19,18:27:41.000,79,11096303,13925,0,1710872860,12980.674299939994,166.65052619999915,53485.311396 2024-03-19,18:27:45.000,79,11096217,13765,0,1710872864,12980.310539199992,166.61528055000235,53485.26947328001 2024-03-19,18:27:49.000,79,11096254,14165,0,1710872868,12979.95351477,166.2134801400025,53485.15767936 2024-03-19,18:27:53.000,79,11096260,13925,0,1710872872,12979.78510701999,165.69889364999835,53485.08082104001 2024-03-19,18:27:57.000,79,11096246,13925,0,1710872876,12979.85247012,165.247749330003,53484.9969756 2024-03-19,18:28:01.000,79,11096222,14125,0,1710872880,12979.940042149996,165.04332455999975,53484.71749080001 2024-03-19,18:28:05.000,79,11096312,13925,0,1710872884,12980.196021930002,165.27594585000043,53484.75941352 2024-03-19,18:28:09.000,79,11096178,14045,0,1710872888,12980.398111230003,165.7200410400037,53484.80133624 2024-03-19,18:28:13.000,79,11096266,13725,0,1710872892,12980.270121339992,166.09364492999885,53484.86422032001 2024-03-19,18:28:17.000,79,11096237,13565,0,1710872896,12979.940042149996,166.22052927000186,53484.80832336 2024-03-19,18:28:21.000,79,11096269,13845,0,1710872900,12979.818788569995,166.0020062399999,53485.08780816 2024-03-19,18:28:25.000,79,11096199,13605,0,1710872904,12979.576281409994,165.7200410400037,53484.98998848 2024-03-19,18:28:29.000,79,11096256,13725,0,1710872908,12979.60996296,165.4098793200028,53484.962040000006 2024-03-19,18:28:33.000,79,11096219,14045,0,1710872912,12979.73121654,165.12086498999997,53484.94806576 2024-03-19,18:28:37.000,79,11096265,13565,0,1710872916,12979.919833219996,164.93053848000272,53484.93409152001 2024-03-19,18:28:41.000,79,11096263,13965,0,1710872920,12979.926569529991,165.07152108000446,53484.80832336 2024-03-19,18:28:45.000,79,11096268,13805,0,1710872924,12980.330748129993,165.25479846000235,53484.88518168001 2024-03-19,18:28:49.000,79,11096285,14205,0,1710872928,12980.76187196999,165.4733214900043,53484.93409152001 2024-03-19,18:28:53.000,79,11096250,14045,0,1710872932,12980.88986186,165.53676365999854,53485.07383392001 2024-03-19,18:28:57.000,79,11096236,14085,0,1710872936,12980.91007079,165.52266539999982,53485.178640720005 2024-03-19,18:29:01.000,79,11096225,13965,0,1710872940,12981.04479698999,165.31824063000386,53485.50703536001 2024-03-19,18:29:05.000,79,11096259,13845,0,1710872944,12980.876389239995,164.96578412999952,53485.47908688 2024-03-19,18:29:09.000,79,11096233,14045,0,1710872948,12980.72145410999,164.51463981000416,53485.47908688 2024-03-19,18:29:13.000,79,11096260,13765,0,1710872952,12980.620409459989,164.40890285999922,53485.395241440005 2024-03-19,18:29:17.000,79,11096224,14085,0,1710872956,12980.795553519994,164.6697206700046,53485.465112640006 2024-03-19,18:29:21.000,79,11096223,13885,0,1710872960,12980.96396126999,165.05742281999846,53485.24152480001 2024-03-19,18:29:25.000,79,11096245,13965,0,1710872964,12981.415294040002,165.35348628000065,53485.32537024 2024-03-19,18:29:29.000,79,11096272,14005,0,1710872968,12981.637592270003,165.33233889000257,53485.43017704 2024-03-19,18:29:33.000,79,11096231,13565,0,1710872972,12981.408557729992,165.1631597700034,53485.41620280001 2024-03-19,18:29:37.000,79,11096205,14005,0,1710872976,12980.80902614,164.9516858700008,53485.3812672 2024-03-19,18:29:41.000,79,11096268,13925,0,1710872980,12980.546310049998,164.62037676000182,53485.48607400001 2024-03-19,18:29:45.000,79,11096215,13845,0,1710872984,12980.445265399998,164.64857327999925,53485.36729296001 2024-03-19,18:29:49.000,79,11096200,13885,0,1710872988,12980.647354699999,164.74726110000483,53485.30440888 2024-03-19,18:29:53.000,79,11096201,13845,0,1710872992,12980.916807099995,164.76135936000355,53485.29043464001 2024-03-19,18:29:57.000,79,11096281,13885,0,1710872996,12980.97069758,164.71201545000076,53485.311396 2024-03-19,18:30:01.000,79,11096243,13725,0,1710873000,12980.707981489999,164.6415241499999,53484.98998848 2024-03-19,18:30:05.000,79,11096228,13885,0,1710873004,12980.613673149994,164.458246770002,53484.962040000006 2024-03-19,18:30:09.000,79,11096334,14005,0,1710873008,12980.458738019988,164.38775547000114,53484.98300136001 2024-03-19,18:30:13.000,79,11096332,14165,0,1710873012,12980.344220749997,164.2961167800022,53484.892168800005 2024-03-19,18:30:17.000,79,11096292,13845,0,1710873016,12980.189285619992,164.23972374000004,53484.94806576 2024-03-19,18:30:21.000,79,11096215,13805,0,1710873020,12980.398111230003,164.15513418000046,53485.23453768 2024-03-19,18:30:25.000,79,11096247,14085,0,1710873024,12980.243176099997,164.13398679000238,53485.15069224001 2024-03-19,18:30:29.000,79,11096220,13565,0,1710873028,12980.115186210001,164.3102150400009,53485.12274376001 2024-03-19,18:30:33.000,79,11096200,14125,0,1710873032,12980.142131449997,164.5780819799984,53485.08082104001 2024-03-19,18:30:37.000,79,11096261,13685,0,1710873036,12980.337484440002,164.7543102300042,53485.03191120001 2024-03-19,18:30:41.000,79,11096248,13805,0,1710873040,12980.276857650002,164.7543102300042,53484.73146504 2024-03-19,18:30:45.000,79,11096282,13645,0,1710873044,12980.249912409992,164.3948046000005,53484.724477920005 2024-03-19,18:30:49.000,79,11096294,13885,0,1710873048,12980.128658829992,164.1833306999979,53484.773387760004 2024-03-19,18:30:53.000,79,11096258,13765,0,1710873052,12979.879415359996,164.2961167800022,53484.78736200001 2024-03-19,18:30:57.000,79,11096241,14045,0,1710873056,12979.529127239999,164.61332763000246,53484.66858096001 2024-03-19,18:31:01.000,79,11096221,14165,0,1710873060,12979.347246869998,164.7049663200014,53484.87120744 2024-03-19,18:31:05.000,79,11096204,13885,0,1710873064,12979.023903989997,164.71906458000012,53484.8572332 2024-03-19,18:31:09.000,79,11096233,13725,0,1710873068,12978.949804579992,164.57103284999903,53484.73146504 2024-03-19,18:31:13.000,79,11096191,13685,0,1710873072,12979.003695059997,164.52873807000287,53484.61967112001 2024-03-19,18:31:17.000,79,11096261,13925,0,1710873076,12979.050849229992,164.38070634000178,53484.724477920005 2024-03-19,18:31:21.000,79,11096326,13965,0,1710873080,12978.66687955999,164.37365721000242,53484.33319920001 2024-03-19,18:31:25.000,79,11096236,13925,0,1710873084,12978.40416346999,164.43709938000393,53484.340186320005 2024-03-19,18:31:29.000,79,11096231,13645,0,1710873088,12977.986512249998,164.62037676000182,53484.23537952001 2024-03-19,18:31:33.000,79,11096320,13685,0,1710873092,12977.642960439996,164.6697206700046,53484.17948256 2024-03-19,18:31:37.000,79,11096269,13925,0,1710873096,12977.400453279995,164.54988546000095,53484.03275304 2024-03-19,18:31:41.000,79,11096219,13725,0,1710873100,12977.440871139996,164.38070634000178,53484.291276480006 2024-03-19,18:31:45.000,79,11096232,14045,0,1710873104,12977.37350804,164.57103284999903,53484.20044392 2024-03-19,18:31:49.000,79,11096254,13645,0,1710873108,12977.42739851999,164.916440220004,53484.1585212 2024-03-19,18:31:53.000,79,11096220,13805,0,1710873112,12977.562124719996,165.36053541,53484.15153408 2024-03-19,18:31:57.000,79,11096204,14085,0,1710873116,12977.764214019997,165.55086192000454,53484.19345680001 2024-03-19,18:32:01.000,79,11096185,13845,0,1710873120,12977.521706859996,165.36758453999937,53483.97685608001 2024-03-19,18:32:05.000,79,11096302,13565,0,1710873124,12977.4139259,164.79660501000035,53484.06070152 2024-03-19,18:32:09.000,79,11096250,13845,0,1710873128,12977.26572707999,164.12693766000302,53484.08166288 2024-03-19,18:32:13.000,79,11096196,13965,0,1710873132,12977.090583019999,163.69694072999846,53484.11659848001 2024-03-19,18:32:17.000,79,11096248,14085,0,1710873136,12976.928911579998,163.78857942000468,53484.09563712001 2024-03-19,18:32:21.000,79,11096192,14085,0,1710873140,12977.198363979995,164.14103592000174,53484.34717344 2024-03-19,18:32:25.000,79,11096276,13605,0,1710873144,12977.589069959991,164.6556224099986,53484.38210904001 2024-03-19,18:32:29.000,79,11096222,13965,0,1710873148,12978.013457489993,165.02217717000167,53484.39608328 2024-03-19,18:32:33.000,79,11096208,14045,0,1710873152,12978.161656309989,165.29004410999914,53484.44499312 2024-03-19,18:32:37.000,79,11096232,14085,0,1710873156,12978.013457489993,165.37463366999873,53484.5428128 2024-03-19,18:32:41.000,79,11096263,13885,0,1710873160,12977.589069959991,165.35348628000065,53484.221405280005 2024-03-19,18:32:45.000,79,11096227,13605,0,1710873164,12977.420662209995,165.21955280999828,53484.26332800001 2024-03-19,18:32:49.000,79,11096191,13605,0,1710873168,12977.508234239991,164.89529282999865,53484.23537952001 2024-03-19,18:32:53.000,79,11096215,14085,0,1710873172,12977.737268780002,164.67676980000397,53484.30525072 2024-03-19,18:32:57.000,79,11096258,13965,0,1710873176,12978.040402729988,164.78250675000163,53484.291276480006 2024-03-19,18:33:01.000,79,11096175,13965,0,1710873180,12978.66687955999,165.247749330003,53484.612684 2024-03-19,18:33:05.000,79,11096261,13885,0,1710873184,12978.916123030001,165.8398762500001,53484.53582568 2024-03-19,18:33:09.000,79,11096269,13885,0,1710873188,12979.057585540002,166.17823448999843,53484.49390296 2024-03-19,18:33:13.000,79,11096219,13485,0,1710873192,12979.010431369992,166.10774319000484,53484.4729416 2024-03-19,18:33:17.000,79,11096251,13885,0,1710873196,12978.949804579992,165.62840235000476,53484.50089008001 2024-03-19,18:33:21.000,79,11096272,13885,0,1710873200,12978.747715279991,165.247749330003,53484.13755984 2024-03-19,18:33:25.000,79,11096218,13725,0,1710873204,12978.956540890002,165.02922630000103,53484.15153408 2024-03-19,18:33:29.000,79,11096308,13925,0,1710873208,12979.360719489989,165.247749330003,53484.14454696001 2024-03-19,18:33:33.000,79,11096250,13685,0,1710873212,12979.657117129995,165.5579110500039,53484.13057272 2024-03-19,18:33:37.000,79,11096244,13605,0,1710873216,12979.90636059999,165.71299191000435,53484.24236664001 2024-03-19,18:33:41.000,79,11096217,14045,0,1710873220,12980.290330269992,165.53676365999854,53484.64761960001 2024-03-19,18:33:45.000,79,11096297,13845,0,1710873224,12980.290330269992,165.26889672000107,53484.71050368 2024-03-19,18:33:49.000,79,11096228,13925,0,1710873228,12980.236439790002,165.07857021000382,53484.78736200001 2024-03-19,18:33:53.000,79,11096261,13965,0,1710873232,12980.209494549992,164.98693152000487,53484.74543928001 2024-03-19,18:33:57.000,79,11096253,13925,0,1710873236,12980.088240969992,165.00807891000295,53484.75941352 2024-03-19,18:34:01.000,79,11096219,13725,0,1710873240,12979.859206429996,165.12791411999933,53484.46595448 2024-03-19,18:34:05.000,79,11096234,13965,0,1710873244,12979.818788569995,165.15611064000404,53484.43101888001 2024-03-19,18:34:09.000,79,11096282,13885,0,1710873248,12979.90636059999,164.94463674000144,53484.458967360006 2024-03-19,18:34:13.000,79,11096260,13565,0,1710873252,12979.987196319991,164.6697206700046,53484.458967360006 2024-03-19,18:34:17.000,79,11096239,13965,0,1710873256,12980.034350490001,164.51463981000416,53484.5428128 2024-03-19,18:34:21.000,79,11096271,13925,0,1710873260,12980.317275510002,164.68381893000333,53484.773387760004 2024-03-19,18:34:25.000,79,11096213,14045,0,1710873264,12980.263385029997,165.02217717000167,53484.71749080001 2024-03-19,18:34:29.000,79,11096175,14045,0,1710873268,12980.094977280001,165.41692845000216,53484.73845216001 2024-03-19,18:34:33.000,79,11096227,13845,0,1710873272,12979.76489808999,165.5579110500039,53484.71050368 2024-03-19,18:34:37.000,79,11096254,14085,0,1710873276,12979.172102809993,165.5438127899979,53484.30525072 2024-03-19,18:34:41.000,79,11096217,14045,0,1710873280,12978.929595649992,165.4733214900043,53484.16550832001 2024-03-19,18:34:45.000,79,11096292,13725,0,1710873284,12979.037376610002,165.4098793200028,53484.06768864001 2024-03-19,18:34:49.000,79,11096222,13685,0,1710873288,12979.347246869998,165.50151801000175,53484.01179168 2024-03-19,18:34:53.000,79,11096232,13725,0,1710873292,12979.58301771999,165.51561627000046,53484.03974016 2024-03-19,18:34:57.000,79,11096219,13885,0,1710873296,12979.67058975,165.4944688800024,53484.13755984 2024-03-19,18:35:01.000,79,11096228,13965,0,1710873300,12979.677326059995,165.31824063000386,53484.20044392 2024-03-19,18:35:05.000,79,11096216,13725,0,1710873304,12979.54933617,165.04332455999975,53484.23537952001 2024-03-19,18:35:09.000,79,11096259,14005,0,1710873308,12979.273147459993,164.8529980500025,53484.25634088 2024-03-19,18:35:13.000,79,11096186,13965,0,1710873312,12979.064321849997,164.88119456999993,53484.25634088 2024-03-19,18:35:17.000,79,11096265,13725,0,1710873316,12978.916123030001,165.09266847000254,53484.10961136 2024-03-19,18:35:21.000,79,11096237,14005,0,1710873320,12978.956540890002,165.52971452999918,53484.13755984 2024-03-19,18:35:25.000,79,11096256,13925,0,1710873324,12979.077794470002,165.92446580999967,53484.17948256 2024-03-19,18:35:29.000,79,11096235,13725,0,1710873328,12979.199048050003,166.1006940599982,53484.221405280005 2024-03-19,18:35:33.000,79,11096287,14165,0,1710873332,12979.327037939998,166.04430102000333,53484.31922496 2024-03-19,18:35:37.000,79,11096277,13645,0,1710873336,12979.495445689994,165.91036755000096,53484.458967360006 2024-03-19,18:35:41.000,79,11096253,13685,0,1710873340,12979.940042149996,165.69889364999835,53484.88518168001 2024-03-19,18:35:45.000,79,11096236,13565,0,1710873344,12980.182549309997,165.5085671400011,53485.010949840005 2024-03-19,18:35:49.000,79,11096242,14245,0,1710873348,12980.384638609998,165.39578106000408,53485.08780816 2024-03-19,18:35:53.000,79,11096227,14125,0,1710873352,12980.445265399998,165.48037062000367,53485.2065892 2024-03-19,18:35:57.000,79,11096211,13765,0,1710873356,12980.364429679998,165.6565988700022,53485.11575664 2024-03-19,18:36:01.000,79,11096308,13725,0,1710873360,12980.014141560001,165.94561319999775,53484.81531048001 2024-03-19,18:36:05.000,79,11096250,13965,0,1710873364,12980.007405249991,166.276922310004,53484.69652944001 2024-03-19,18:36:09.000,79,11096276,13925,0,1710873368,12980.202758239997,166.56593663999956,53484.68954232 2024-03-19,18:36:13.000,79,11096244,13765,0,1710873372,12980.70124517999,166.7703614100028,53484.70351656 2024-03-19,18:36:17.000,79,11096236,13925,0,1710873376,12981.267095219991,166.73511575999873,53484.85024608 2024-03-19,18:36:21.000,79,11096231,13845,0,1710873380,12981.765582159998,166.3615118700036,53485.33934448001 2024-03-19,18:36:25.000,79,11096250,13405,0,1710873384,12981.664537509998,166.0513501500027,53485.47908688 2024-03-19,18:36:29.000,79,11096264,14245,0,1710873388,12981.226677359991,165.9667605900031,53485.48607400001 2024-03-19,18:36:33.000,79,11096257,13925,0,1710873392,12980.957224959995,165.95971146000375,53485.45812552001 2024-03-19,18:36:37.000,79,11096303,13605,0,1710873396,12980.92354340999,165.91036755000096,53485.3812672 2024-03-19,18:36:41.000,79,11096242,13845,0,1710873400,12980.92354340999,165.8680727700048,53485.05287256001 2024-03-19,18:36:45.000,79,11096312,14205,0,1710873404,12981.145841639991,165.92446580999967,53485.01793696 2024-03-19,18:36:49.000,79,11096237,13805,0,1710873408,12981.166050569991,166.03725189000397,53484.96902712 2024-03-19,18:36:53.000,79,11096295,13965,0,1710873412,12980.98417019999,165.9526623300044,53484.94806576 2024-03-19,18:36:57.000,79,11096271,13805,0,1710873416,12980.82249875999,165.8539745099988,53484.892168800005 2024-03-19,18:37:01.000,79,11096293,13805,0,1710873420,12981.139105329996,165.8046306000033,53485.11575664 2024-03-19,18:37:05.000,79,11096238,13765,0,1710873424,12981.240149979996,165.86102363999817,53485.108769520004 2024-03-19,18:37:09.000,79,11096250,13765,0,1710873428,12981.341194629997,165.88217103000352,53485.129730880006 2024-03-19,18:37:13.000,79,11096262,13765,0,1710873432,12981.186259499991,165.818728860002,53485.12274376001 2024-03-19,18:37:17.000,79,11096238,13805,0,1710873436,12980.91007079,165.82577799000137,53485.08780816 2024-03-19,18:37:21.000,79,11096283,13925,0,1710873440,12980.499155879988,166.0513501500027,53484.73146504 2024-03-19,18:37:25.000,79,11096240,14125,0,1710873444,12980.72145410999,166.30511883000145,53484.65460672 2024-03-19,18:37:29.000,79,11096271,13805,0,1710873448,12981.233413670001,166.5588875100002,53484.68954232 2024-03-19,18:37:33.000,79,11096246,13805,0,1710873452,12981.684746439998,166.6223296800017,53484.73146504 2024-03-19,18:37:37.000,79,11096176,13605,0,1710873456,12982.014825629994,166.55183838000085,53484.88518168001 2024-03-19,18:37:41.000,79,11096235,14205,0,1710873460,12982.27080541,166.43200317000446,53485.30440888 2024-03-19,18:37:45.000,79,11096286,13845,0,1710873464,12982.095661349995,166.19233275000443,53485.311396 2024-03-19,18:37:49.000,79,11096284,13845,0,1710873468,12981.637592270003,165.89626929000224,53485.45812552001 2024-03-19,18:37:53.000,79,11096268,13725,0,1710873472,12981.00437912999,165.5931567000007,53485.43017704 2024-03-19,18:37:57.000,79,11096258,14045,0,1710873476,12980.687772559999,165.4733214900043,53485.276460400004 2024-03-19,18:38:01.000,79,11096280,13765,0,1710873480,12980.452001709993,165.45922322999832,53484.92011728 2024-03-19,18:38:05.000,79,11096177,14045,0,1710873484,12980.499155879988,165.45217409999896,53484.892168800005 2024-03-19,18:38:09.000,79,11096214,13925,0,1710873488,12980.411583849993,165.41692845000216,53484.88518168001 2024-03-19,18:38:13.000,79,11096233,13965,0,1710873492,12980.101713589997,165.5931567000007,53484.82928472 2024-03-19,18:38:17.000,79,11096247,13845,0,1710873496,12979.68406236999,165.77643407999858,53484.70351656 2024-03-19,18:38:21.000,79,11096310,14085,0,1710873500,12979.70427129999,165.88217103000352,53484.89915592 2024-03-19,18:38:25.000,79,11096235,13965,0,1710873504,12979.68406236999,165.9667605900031,53484.75941352 2024-03-19,18:38:29.000,79,11096250,13565,0,1710873508,12979.576281409994,166.07249754000077,53484.61967112001 2024-03-19,18:38:33.000,79,11096238,13805,0,1710873512,12979.327037939998,166.36856100000296,53484.43101888001 2024-03-19,18:38:37.000,79,11096276,14045,0,1710873516,12978.943068269997,166.65052619999915,53484.31223784001 2024-03-19,18:38:41.000,79,11096332,13485,0,1710873520,12978.43110871,166.9042948799979,53483.886023520005 2024-03-19,18:38:45.000,79,11096289,14125,0,1710873524,12978.296382509994,167.05937573999836,53483.79519096 2024-03-19,18:38:49.000,79,11096313,14005,0,1710873528,12978.55236229,167.03117922000092,53483.74628112 2024-03-19,18:38:53.000,79,11096250,13885,0,1710873532,12978.922859339997,166.9183931400039,53483.65544856 2024-03-19,18:38:57.000,79,11096289,13685,0,1710873536,12979.367455799998,166.7421648899981,53483.73230688001 2024-03-19,18:39:01.000,79,11096252,13965,0,1710873540,12979.83226119,166.53774012000213,53484.21441816001 2024-03-19,18:39:05.000,79,11096251,14005,0,1710873544,12979.919833219996,166.46724882000126,53484.21441816001 2024-03-19,18:39:09.000,79,11096244,14005,0,1710873548,12979.899624289996,166.5588875100002,53484.28428936001 2024-03-19,18:39:13.000,79,11096231,13845,0,1710873552,12979.89288798,166.69987011000194,53484.32621208 2024-03-19,18:39:17.000,79,11096202,14045,0,1710873556,12980.000668939996,166.79855793000024,53484.2982636 2024-03-19,18:39:21.000,79,11096247,13765,0,1710873560,12979.93330584,166.79855793000024,53484.13755984 2024-03-19,18:39:25.000,79,11096281,13885,0,1710873564,12979.9737237,166.79150880000088,53484.19345680001 2024-03-19,18:39:29.000,79,11096258,14125,0,1710873568,12980.101713589997,166.9677370499994,53484.18646968 2024-03-19,18:39:33.000,79,11096235,13965,0,1710873572,12980.074768350001,167.09462139000243,53484.25634088 2024-03-19,18:39:37.000,79,11096266,14045,0,1710873576,12979.79184333,167.10871965000115,53484.31223784001 2024-03-19,18:39:41.000,79,11096239,14165,0,1710873580,12979.58975403,166.92544227000326,53484.605696880004 2024-03-19,18:39:45.000,79,11096252,14085,0,1710873584,12979.192311739993,166.6575753299985,53484.458967360006 2024-03-19,18:39:49.000,79,11096291,13565,0,1710873588,12979.030640299992,166.32626621999952,53484.37512192 2024-03-19,18:39:53.000,79,11096216,14005,0,1710873592,12979.246202219998,166.0865957999995,53484.20743104 2024-03-19,18:39:57.000,79,11096221,13725,0,1710873596,12979.60996296,165.9385640699984,53484.26332800001 2024-03-19,18:40:01.000,79,11096278,13765,0,1710873600,12979.62343557999,166.0302027600046,53483.86506216 2024-03-19,18:40:05.000,79,11096252,13725,0,1710873604,12979.65038082,166.20643101000314,53483.85108792 2024-03-19,18:40:09.000,79,11096309,13965,0,1710873608,12979.475236759994,166.5588875100002,53483.76025536001 2024-03-19,18:40:13.000,79,11096244,13885,0,1710873612,12979.172102809993,166.87609836000047,53483.669422800005 2024-03-19,18:40:17.000,79,11096237,13965,0,1710873616,12978.842023619996,167.07347400000435,53483.550641760005 2024-03-19,18:40:21.000,79,11096227,13565,0,1710873620,12978.875705170001,167.03822835000028,53483.718332640005 2024-03-19,18:40:25.000,79,11096263,13925,0,1710873624,12978.868968859992,166.79855793000024,53483.599551600004 2024-03-19,18:40:29.000,79,11096301,14005,0,1710873628,12979.145157569998,166.6434770699998,53483.571603120006 2024-03-19,18:40:33.000,79,11096281,13765,0,1710873632,12979.54933617,166.6434770699998,53483.64846144 2024-03-19,18:40:37.000,79,11096273,14205,0,1710873636,12979.78510701999,166.63642794000043,53483.7043584 2024-03-19,18:40:41.000,79,11096272,13925,0,1710873640,12979.58301771999,166.56593663999956,53483.4598092 2024-03-19,18:40:45.000,79,11096280,13845,0,1710873644,12979.508918309999,166.38265926000167,53483.44583496001 2024-03-19,18:40:49.000,79,11096282,13765,0,1710873648,12979.340510559989,166.26282404999802,53483.41089936 2024-03-19,18:40:53.000,79,11096220,13965,0,1710873652,12979.225993289998,166.13593971000228,53483.382950880005 2024-03-19,18:40:57.000,79,11096218,13645,0,1710873656,12979.225993289998,166.23462753000058,53483.36198952 2024-03-19,18:41:01.000,79,11096206,13725,0,1710873660,12979.529127239999,166.50249446999806,53483.58557736 2024-03-19,18:41:05.000,79,11096281,13925,0,1710873664,12979.62343557999,166.78445967000152,53483.53666752 2024-03-19,18:41:09.000,79,11096226,13645,0,1710873668,12979.62343557999,166.99593357000413,53483.52269328001 2024-03-19,18:41:13.000,79,11096316,13645,0,1710873672,12979.66385343999,167.05937573999836,53483.599551600004 2024-03-19,18:41:17.000,79,11096212,13885,0,1710873676,12979.596490339994,167.15101443000458,53483.62750008 2024-03-19,18:41:21.000,79,11096183,13805,0,1710873680,12979.219256979988,167.2285548600048,53483.36198952 2024-03-19,18:41:25.000,79,11096257,13805,0,1710873684,12978.922859339997,167.09462139000243,53483.34801528 2024-03-19,18:41:29.000,79,11096259,13965,0,1710873688,12978.67361587,166.91134401000454,53483.31307968 2024-03-19,18:41:33.000,79,11096278,13885,0,1710873692,12978.458053949995,166.7421648899981,53483.2501956 2024-03-19,18:41:37.000,79,11096247,14085,0,1710873696,12978.34353667999,166.7069192400013,53483.18731152001 2024-03-19,18:41:41.000,79,11096255,13845,0,1710873700,12978.56583490999,166.8056070599996,53483.47378344001 2024-03-19,18:41:45.000,79,11096236,13485,0,1710873704,12978.54562597999,167.01003183000284,53483.43884784 2024-03-19,18:41:49.000,79,11096211,13565,0,1710873708,12978.46479025999,166.98888444000477,53483.36198952 2024-03-19,18:41:53.000,79,11096230,13965,0,1710873712,12978.296382509994,166.7562631500041,53483.403912240006 2024-03-19,18:41:57.000,79,11096245,14045,0,1710873716,12978.067347969998,166.4108557799991,53483.35500240001 2024-03-19,18:42:01.000,79,11096297,14045,0,1710873720,12977.777686640002,166.04430102000333,53482.949749440006 2024-03-19,18:42:05.000,79,11096266,13925,0,1710873724,12977.764214019997,165.83282712000073,53482.95673656 2024-03-19,18:42:09.000,79,11096250,13925,0,1710873728,12977.663169369996,165.78348320999794,53482.900839600006 2024-03-19,18:42:13.000,79,11096268,13605,0,1710873732,12977.481288999996,165.79053234000457,53482.84494264 2024-03-19,18:42:17.000,79,11096202,13885,0,1710873736,12977.44760744999,165.88922016000288,53482.85891688 2024-03-19,18:42:21.000,79,11096264,13965,0,1710873740,12977.703587229997,165.9385640699984,53483.18731152001 2024-03-19,18:42:25.000,79,11096233,13845,0,1710873744,12977.696850920001,166.03725189000397,53483.13840168001 2024-03-19,18:42:29.000,79,11096210,14045,0,1710873748,12977.562124719996,166.10774319000484,53483.117440320006 2024-03-19,18:42:33.000,79,11096244,13965,0,1710873752,12977.501497929996,166.276922310004,53483.096478960004 2024-03-19,18:42:37.000,79,11096223,13685,0,1710873756,12977.440871139996,166.2487257899993,53483.117440320006 2024-03-19,18:42:41.000,79,11096269,14085,0,1710873760,12977.04342884999,166.13593971000228,53482.74712296 2024-03-19,18:42:45.000,79,11096222,13765,0,1710873764,12976.901966339989,165.84692537999945,53482.71917448 2024-03-19,18:42:49.000,79,11096290,13645,0,1710873768,12976.679668110002,165.67069713000092,53482.614367680006 2024-03-19,18:42:53.000,79,11096234,13925,0,1710873772,12976.517996670002,165.7552866900005,53482.57943208 2024-03-19,18:42:57.000,79,11096281,13685,0,1710873776,12976.423688329996,166.1147923200042,53482.43270256 2024-03-19,18:43:01.000,79,11096200,13765,0,1710873780,12976.787449069998,166.4601996900019,53482.593406320004 2024-03-19,18:43:05.000,79,11096231,13805,0,1710873784,12977.077110399994,166.82675444999768,53482.53052224 2024-03-19,18:43:09.000,79,11096224,13925,0,1710873788,12977.541915789996,166.93249140000262,53482.565457840006 2024-03-19,18:43:13.000,79,11096231,13965,0,1710873792,12977.845049739997,166.87609836000047,53482.64930328 2024-03-19,18:43:17.000,79,11096241,14045,0,1710873796,12977.912412839993,166.56593663999956,53482.830968400005 2024-03-19,18:43:21.000,79,11096252,13845,0,1710873800,12977.629487819991,166.24167665999994,53482.614367680006 2024-03-19,18:43:25.000,79,11096273,14005,0,1710873804,12977.676641990001,166.14298884000164,53482.74013584 2024-03-19,18:43:29.000,79,11096273,13805,0,1710873808,12977.919149150002,166.25577491999866,53482.72616160001 2024-03-19,18:43:33.000,79,11096252,13845,0,1710873812,12978.309855129999,166.58708402999764,53482.7960328 2024-03-19,18:43:37.000,79,11096230,13845,0,1710873816,12978.68708848999,166.94658966000134,53482.88686536 2024-03-19,18:43:41.000,79,11096234,14125,0,1710873820,12979.158630190002,167.07347400000435,53483.29910544 2024-03-19,18:43:45.000,79,11096241,14205,0,1710873824,12979.131684949993,167.0805231300037,53483.39692512001 2024-03-19,18:43:49.000,79,11096206,14085,0,1710873828,12978.889177789992,166.86200010000175,53483.47378344001 2024-03-19,18:43:53.000,79,11096229,13725,0,1710873832,12978.538889669995,166.44610143000318,53483.44583496001 2024-03-19,18:43:57.000,79,11096325,14245,0,1710873836,12978.316591439994,165.95971146000375,53483.389938 2024-03-19,18:44:01.000,79,11096194,13925,0,1710873840,12977.986512249998,165.74118843000178,53483.0755176 2024-03-19,18:44:05.000,79,11096288,14125,0,1710873844,12978.121238449989,165.6072549599994,53483.068530480006 2024-03-19,18:44:09.000,79,11096277,14405,0,1710873848,12978.478262879995,165.68479538999964,53483.117440320006 2024-03-19,18:44:13.000,79,11096247,14085,0,1710873852,12978.727506349991,165.9033184200016,53483.236221360006 2024-03-19,18:44:17.000,79,11096254,13725,0,1710873856,12978.727506349991,166.02315362999798,53483.236221360006 2024-03-19,18:44:21.000,79,11096199,14045,0,1710873860,12978.67361587,165.97380972000246,53483.54365464001 2024-03-19,18:44:25.000,79,11096263,14005,0,1710873864,12978.188601549999,165.88217103000352,53483.46679632 2024-03-19,18:44:29.000,79,11096235,14045,0,1710873868,12977.770950329992,165.8046306000033,53483.36198952 2024-03-19,18:44:33.000,79,11096191,13605,0,1710873872,12977.676641990001,165.88922016000288,53483.31307968 2024-03-19,18:44:37.000,79,11096230,14005,0,1710873876,12977.851786049992,166.04430102000333,53483.1803244 2024-03-19,18:44:41.000,79,11096265,14085,0,1710873880,12978.020193799988,166.26282404999802,53482.84494264 2024-03-19,18:44:45.000,79,11096251,14165,0,1710873884,12978.498471809995,166.17118535999907,53482.97071080001 2024-03-19,18:44:49.000,79,11096219,13965,0,1710873888,12978.828550999991,165.91741668000031,53483.13840168001 2024-03-19,18:44:53.000,79,11096249,13805,0,1710873892,12978.929595649992,165.40283019000344,53483.27814408001 2024-03-19,18:44:57.000,79,11096247,13925,0,1710873896,12978.916123030001,165.00807891000295,53483.36198952 2024-03-19,18:45:01.000,79,11096215,14165,0,1710873900,12979.030640299992,164.61332763000246,53483.74628112 2024-03-19,18:45:05.000,79,11096190,13885,0,1710873904,12978.943068269997,164.48644328999944,53483.85108792 2024-03-19,18:45:09.000,79,11096225,13725,0,1710873908,12978.943068269997,164.47939416000008,53483.886023520005 2024-03-19,18:45:13.000,79,11096199,13885,0,1710873912,12979.030640299992,164.5428363300016,53483.955894720006 2024-03-19,18:45:17.000,79,11096227,13565,0,1710873916,12979.124948639997,164.48644328999944,53483.96986896 2024-03-19,18:45:21.000,79,11096230,13645,0,1710873920,12978.922859339997,164.40890285999922,53483.72531976 2024-03-19,18:45:25.000,79,11096263,13565,0,1710873924,12978.902650409997,164.38775547000114,53483.72531976 2024-03-19,18:45:29.000,79,11096260,13885,0,1710873928,12978.996958750002,164.57103284999903,53483.68339704 2024-03-19,18:45:33.000,79,11096120,14085,0,1710873932,12979.104739709997,164.789555880001,53483.69038416001 2024-03-19,18:45:37.000,79,11096204,13725,0,1710873936,12979.077794470002,165.0010297800036,53483.65544856 2024-03-19,18:45:41.000,79,11096217,13725,0,1710873940,12979.252938529993,165.0362754300004,53483.97685608001 2024-03-19,18:45:45.000,79,11096292,14205,0,1710873944,12979.023903989997,165.10676673000125,53483.89301064 2024-03-19,18:45:49.000,79,11096191,13965,0,1710873948,12978.909386719992,165.19135629000084,53483.87903640001 2024-03-19,18:45:53.000,79,11096266,13965,0,1710873952,12978.680352179996,165.21250367999892,53483.87204928 2024-03-19,18:45:57.000,79,11096197,14045,0,1710873956,12978.44458132999,165.17725803000212,53483.74628112 2024-03-19,18:46:01.000,79,11096312,13765,0,1710873960,12978.033666419993,165.27594585000043,53483.34801528 2024-03-19,18:46:05.000,79,11096223,14045,0,1710873964,12978.094293209993,165.39578106000408,53483.25718272001 2024-03-19,18:46:09.000,79,11096240,14085,0,1710873968,12978.336800369994,165.50151801000175,53483.10346608 2024-03-19,18:46:13.000,79,11096310,13925,0,1710873972,12978.855496240001,165.53676365999854,53483.068530480006 2024-03-19,18:46:17.000,79,11096205,14085,0,1710873976,12979.428082589999,165.64954974000284,53483.10346608 2024-03-19,18:46:21.000,79,11096266,14085,0,1710873980,12980.175813000002,165.691844519999,53483.60653872 2024-03-19,18:46:25.000,79,11096324,13765,0,1710873984,12980.606936839999,165.8539745099988,53483.82313944 2024-03-19,18:46:29.000,79,11096216,13965,0,1710873988,12980.795553519994,165.9033184200016,53483.955894720006 2024-03-19,18:46:33.000,79,11096241,13965,0,1710873992,12980.748399349999,165.74823756000114,53484.17948256 2024-03-19,18:46:37.000,79,11096229,14005,0,1710873996,12980.337484440002,165.52266539999982,53484.26332800001 2024-03-19,18:46:41.000,79,11096349,13925,0,1710874000,12979.636908199995,165.42397758000152,53483.906984880006 2024-03-19,18:46:45.000,79,11096250,13885,0,1710874004,12979.488709379999,165.48037062000367,53483.94192048 2024-03-19,18:46:49.000,79,11096205,13885,0,1710874008,12979.65038082,165.62840235000476,53483.89999776001 2024-03-19,18:46:53.000,79,11096257,13565,0,1710874012,12979.9737237,165.87512190000416,53483.906984880006 2024-03-19,18:46:57.000,79,11096192,13925,0,1710874016,12980.135395140001,165.98085885000182,53483.89301064 2024-03-19,18:47:01.000,79,11096243,14085,0,1710874020,12980.236439790002,165.91036755000096,53484.28428936001 2024-03-19,18:47:05.000,79,11096198,13965,0,1710874024,12979.993932630001,165.67774626000028,53484.34717344 2024-03-19,18:47:09.000,79,11096184,13645,0,1710874028,12979.636908199995,165.46627235999767,53484.2982636 2024-03-19,18:47:13.000,79,11096209,13805,0,1710874032,12979.246202219998,165.30414236999786,53484.24935376 2024-03-19,18:47:17.000,79,11096270,13805,0,1710874036,12978.963277199997,165.30414236999786,53484.172495440005 2024-03-19,18:47:21.000,79,11096251,14285,0,1710874040,12978.66687955999,165.45217409999896,53483.788203840006 2024-03-19,18:47:25.000,79,11096248,14005,0,1710874044,12978.868968859992,165.53676365999854,53483.74628112 2024-03-19,18:47:29.000,79,11096238,13885,0,1710874048,12979.151893879993,165.71299191000435,53483.80916520001 2024-03-19,18:47:33.000,79,11096251,14245,0,1710874052,12979.225993289998,165.79758147000393,53483.78121672001 2024-03-19,18:47:37.000,79,11096204,13845,0,1710874056,12979.037376610002,165.94561319999775,53483.76025536001 2024-03-19,18:47:41.000,79,11096243,14005,0,1710874060,12978.963277199997,165.83282712000073,53484.004804560005 2024-03-19,18:47:45.000,79,11096274,13925,0,1710874064,12978.875705170001,165.64250061000348,53483.94890760001 2024-03-19,18:47:49.000,79,11096226,14205,0,1710874068,12979.057585540002,165.36053541,53483.886023520005 2024-03-19,18:47:53.000,79,11096263,14045,0,1710874072,12979.441555209989,165.33938802000193,53483.92095912 2024-03-19,18:47:57.000,79,11096242,13885,0,1710874076,12979.66385343999,165.35348628000065,53484.053714400005 2024-03-19,18:48:01.000,79,11096181,13805,0,1710874080,12979.266411149998,165.40283019000344,53483.7742296 2024-03-19,18:48:05.000,79,11096268,13805,0,1710874084,12978.862232549996,165.2618475900017,53483.83012656001 2024-03-19,18:48:09.000,79,11096236,14005,0,1710874088,12978.559098599995,165.0010297800036,53483.788203840006 2024-03-19,18:48:13.000,79,11096242,14045,0,1710874092,12978.700561109996,164.92348935000336,53483.767242480004 2024-03-19,18:48:17.000,79,11096221,14045,0,1710874096,12979.151893879993,165.0997176000019,53483.739294000006 2024-03-19,18:48:21.000,79,11096221,13965,0,1710874100,12979.966987389991,165.43807584000024,53484.13755984 2024-03-19,18:48:25.000,79,11096213,13645,0,1710874104,12980.391374919993,165.77643407999858,53484.2982636 2024-03-19,18:48:29.000,79,11096247,14005,0,1710874108,12980.593464219994,165.9667605900031,53484.48691584 2024-03-19,18:48:33.000,79,11096255,13925,0,1710874112,12980.431792779993,165.97380972000246,53484.63364536 2024-03-19,18:48:37.000,79,11096208,13725,0,1710874116,12980.128658829992,166.0302027600046,53484.69652944001 2024-03-19,18:48:41.000,79,11096224,13565,0,1710874120,12979.475236759994,166.14298884000164,53484.35416056 2024-03-19,18:48:45.000,79,11096210,13925,0,1710874124,12979.111476019993,166.150037970001,53484.41704464 2024-03-19,18:48:49.000,79,11096218,13925,0,1710874128,12978.943068269997,166.07954667000013,53484.291276480006 2024-03-19,18:48:53.000,79,11096246,14245,0,1710874132,12979.098003400002,165.89626929000224,53484.17948256 2024-03-19,18:48:57.000,79,11096242,13885,0,1710874136,12979.535863549994,165.9033184200016,53484.13057272 2024-03-19,18:49:01.000,79,11096246,14165,0,1710874140,12980.290330269992,166.28397144000337,53484.458967360006 2024-03-19,18:49:05.000,79,11096281,14045,0,1710874144,12980.654091009994,166.9677370499994,53484.438006000004 2024-03-19,18:49:09.000,79,11096212,14205,0,1710874148,12980.748399349999,167.48232354000356,53484.458967360006 2024-03-19,18:49:13.000,79,11096233,14005,0,1710874152,12980.505892189998,167.6726500500008,53484.438006000004 2024-03-19,18:49:17.000,79,11096217,14045,0,1710874156,12980.041086799996,167.55281484000443,53484.31922496 2024-03-19,18:49:21.000,79,11096306,13405,0,1710874160,12979.313565319993,167.39068485000462,53483.82313944 2024-03-19,18:49:25.000,79,11096253,13845,0,1710874164,12979.057585540002,167.2285548600048,53483.65544856 2024-03-19,18:49:29.000,79,11096244,14125,0,1710874168,12979.192311739993,167.052326609999,53483.403912240006 2024-03-19,18:49:33.000,79,11096271,13765,0,1710874172,12979.5695451,166.99593357000413,53483.29211832 2024-03-19,18:49:37.000,79,11096128,13965,0,1710874176,12980.162340379997,167.15101443000458,53483.334041040005 2024-03-19,18:49:41.000,79,11096171,13845,0,1710874180,12980.86291661999,167.4611761499982,53483.65544856 2024-03-19,18:49:45.000,79,11096249,14085,0,1710874184,12980.98417019999,167.89117308000277,53483.64147432001 2024-03-19,18:49:49.000,79,11096217,14005,0,1710874188,12980.633882079994,168.1167452400041,53483.67640992 2024-03-19,18:49:53.000,79,11096248,13965,0,1710874192,12980.074768350001,167.8559274299987,53483.55762888 2024-03-19,18:49:57.000,79,11096257,14045,0,1710874196,12979.636908199995,167.3624883299999,53483.5296804 2024-03-19,18:50:01.000,79,11096255,13845,0,1710874200,12979.515654619994,166.94658966000134,53483.22923424001 2024-03-19,18:50:05.000,79,11096251,14045,0,1710874204,12979.940042149996,166.9183931400039,53483.264169840004 2024-03-19,18:50:09.000,79,11096216,14125,0,1710874208,12980.566518979998,167.2638005100016,53483.48077056 2024-03-19,18:50:13.000,79,11096240,13885,0,1710874212,12981.10542377999,167.76428873999976,53483.67640992 2024-03-19,18:50:17.000,79,11096187,14045,0,1710874216,12981.408557729992,168.0674013300013,53483.99781744001 2024-03-19,18:50:21.000,79,11096251,13845,0,1710874220,12981.637592270003,167.98986090000108,53484.53582568 2024-03-19,18:50:25.000,79,11096230,14045,0,1710874224,12981.455711900002,167.64445353000337,53484.64761960001 2024-03-19,18:50:29.000,79,11096249,13605,0,1710874228,12981.11216009,167.3483900700012,53484.76640064001 2024-03-19,18:50:33.000,79,11096276,13965,0,1710874232,12980.78881721,167.15101443000458,53484.71749080001 2024-03-19,18:50:37.000,79,11096219,14045,0,1710874236,12980.606936839999,166.88314748999983,53484.773387760004 2024-03-19,18:50:41.000,79,11096223,13965,0,1710874240,12980.162340379997,166.53069099000277,53484.3681348 2024-03-19,18:50:45.000,79,11096267,14005,0,1710874244,12980.088240969992,166.22757840000122,53484.33319920001 2024-03-19,18:50:49.000,79,11096275,14005,0,1710874248,12980.068032039992,166.25577491999866,53484.3681348 2024-03-19,18:50:53.000,79,11096270,14565,0,1710874252,12980.020877869996,166.4954453399987,53484.31223784001 2024-03-19,18:50:57.000,79,11096258,13925,0,1710874256,12979.83226119,166.79855793000024,53484.26332800001 2024-03-19,18:51:01.000,79,11096177,14005,0,1710874260,12979.62343557999,166.94658966000134,53484.438006000004 2024-03-19,18:51:05.000,79,11096283,14005,0,1710874264,12979.050849229992,167.08757226000307,53484.20743104 2024-03-19,18:51:09.000,79,11096199,13605,0,1710874268,12978.707297419991,167.15806356000394,53483.94192048 2024-03-19,18:51:13.000,79,11096251,13725,0,1710874272,12978.54562597999,167.1016705200018,53483.67640992 2024-03-19,18:51:17.000,79,11096219,13885,0,1710874276,12978.619725389995,166.97478617999877,53483.431860720004 2024-03-19,18:51:21.000,79,11096255,13685,0,1710874280,12978.57257122,167.00298270000349,53482.99167216001 2024-03-19,18:51:25.000,79,11096230,13925,0,1710874284,12978.747715279991,167.17216182000266,53483.02660776 2024-03-19,18:51:29.000,79,11096272,14005,0,1710874288,12978.761187899996,167.4470778899995,53483.02660776 2024-03-19,18:51:33.000,79,11096239,14205,0,1710874292,12978.740978969996,167.53871657999844,53483.10346608 2024-03-19,18:51:37.000,79,11096259,14085,0,1710874296,12978.801605759996,167.45412701999885,53483.11045320001 2024-03-19,18:51:41.000,79,11096207,14045,0,1710874300,12979.380928419989,167.28494789999968,53483.48077056 2024-03-19,18:51:45.000,79,11096201,13885,0,1710874304,12979.798579639995,167.25675138000224,53483.550641760005 2024-03-19,18:51:49.000,79,11096208,13965,0,1710874308,12980.101713589997,167.18626008000138,53483.60653872 2024-03-19,18:51:53.000,79,11096196,13885,0,1710874312,12980.128658829992,167.02413009000156,53483.64147432001 2024-03-19,18:51:57.000,79,11096213,14045,0,1710874316,12980.169076689992,166.8056070599996,53483.78121672001 2024-03-19,18:52:01.000,79,11096279,14085,0,1710874320,12980.074768350001,166.6575753299985,53483.48775768 2024-03-19,18:52:05.000,79,11096213,14085,0,1710874324,12980.189285619992,166.77741054000217,53483.50871904 2024-03-19,18:52:09.000,79,11096252,13885,0,1710874328,12980.391374919993,167.04527747999964,53483.59256448001 2024-03-19,18:52:13.000,79,11096199,13805,0,1710874332,12980.566518979998,167.29199702999904,53483.69038416001 2024-03-19,18:52:17.000,79,11096261,13845,0,1710874336,12980.505892189998,167.3272426800031,53483.73230688001 2024-03-19,18:52:21.000,79,11096290,14085,0,1710874340,12980.546310049998,167.17216182000266,53484.09563712001 2024-03-19,18:52:25.000,79,11096208,14245,0,1710874344,12980.350957059993,166.92544227000326,53484.102624240004 2024-03-19,18:52:29.000,79,11096194,13725,0,1710874348,12980.209494549992,166.57298576999892,53484.102624240004 2024-03-19,18:52:33.000,79,11096215,13965,0,1710874352,12980.270121339992,166.45315056000254,53484.16550832001 2024-03-19,18:52:37.000,79,11096210,13805,0,1710874356,12980.512628499993,166.43200317000446,53484.30525072 2024-03-19,18:52:41.000,79,11096232,14245,0,1710874360,12980.613673149994,166.4601996900019,53484.08166288 2024-03-19,18:52:45.000,79,11096200,13925,0,1710874364,12980.86965293,166.37561013000231,53484.15153408 2024-03-19,18:52:49.000,79,11096255,13885,0,1710874368,12980.734926729994,166.36856100000296,53484.19345680001 2024-03-19,18:52:53.000,79,11096292,14245,0,1710874372,12980.202758239997,166.6434770699998,53484.16550832001 2024-03-19,18:52:57.000,79,11096293,14445,0,1710874376,12979.616699269995,166.93249140000262,53484.08166288 2024-03-19,18:53:01.000,79,11096241,14285,0,1710874380,12979.529127239999,166.9042948799979,53484.074675760006 2024-03-19,18:53:05.000,79,11096228,14005,0,1710874384,12979.58301771999,166.5447892500015,53483.97685608001 2024-03-19,18:53:09.000,79,11096238,14365,0,1710874388,12979.82552487999,166.12889058000292,53483.92095912 2024-03-19,18:53:13.000,79,11096172,13925,0,1710874392,12979.88615166999,165.79758147000393,53483.955894720006 2024-03-19,18:53:17.000,79,11096237,14205,0,1710874396,12979.657117129995,165.5579110500039,53483.906984880006 2024-03-19,18:53:21.000,79,11096280,14405,0,1710874400,12978.922859339997,165.43102671000088,53483.52269328001 2024-03-19,18:53:25.000,79,11096222,14245,0,1710874404,12978.51194443,165.24070020000363,53483.452822080006 2024-03-19,18:53:29.000,79,11096207,14205,0,1710874408,12978.309855129999,165.1984054200002,53483.29211832 2024-03-19,18:53:33.000,79,11096246,14085,0,1710874412,12978.61298908,165.1138158600006,53483.25718272001 2024-03-19,18:53:37.000,79,11096253,13725,0,1710874416,12979.151893879993,165.06447194999782,53483.285131200006 2024-03-19,18:53:41.000,79,11096169,14045,0,1710874420,12979.80531594999,165.07152108000446,53483.66243568001 2024-03-19,18:53:45.000,79,11096222,14125,0,1710874424,12979.919833219996,165.25479846000235,53483.66243568001 2024-03-19,18:53:49.000,79,11096204,14245,0,1710874428,12979.64364450999,165.35348628000065,53483.718332640005 2024-03-19,18:53:53.000,79,11096199,14045,0,1710874432,12979.104739709997,165.41692845000216,53483.669422800005 2024-03-19,18:53:57.000,79,11096240,13885,0,1710874436,12978.60625276999,165.37463366999873,53483.56461600001 2024-03-19,18:54:01.000,79,11096209,13605,0,1710874440,12978.020193799988,165.4944688800024,53483.11045320001 2024-03-19,18:54:05.000,79,11096182,14045,0,1710874444,12977.905676529997,165.66364800000156,53482.97769792 2024-03-19,18:54:09.000,79,11096215,14285,0,1710874448,12977.973039629993,165.99495711000054,53482.94276232001 2024-03-19,18:54:13.000,79,11096197,14005,0,1710874452,12978.067347969998,166.34036447999824,53482.90782672 2024-03-19,18:54:17.000,79,11096268,13845,0,1710874456,12978.127974759998,166.48839620999934,53482.95673656 2024-03-19,18:54:21.000,79,11096192,14085,0,1710874460,12978.289646199999,166.41790490999847,53483.25718272001 2024-03-19,18:54:25.000,79,11096243,13925,0,1710874464,12978.080820589988,166.0654484100014,53483.27814408001 2024-03-19,18:54:29.000,79,11096220,13925,0,1710874468,12977.999984869988,165.60020583000005,53483.264169840004 2024-03-19,18:54:33.000,79,11096240,13765,0,1710874472,12978.141447379989,165.17725803000212,53483.264169840004 2024-03-19,18:54:37.000,79,11096159,13965,0,1710874476,12978.336800369994,164.99398065000423,53483.34102816 2024-03-19,18:54:41.000,79,11096230,14085,0,1710874480,12978.229019409999,165.04332455999975,53483.1453888 2024-03-19,18:54:45.000,79,11096170,14045,0,1710874484,12978.208810479999,165.19135629000084,53483.236221360006 2024-03-19,18:54:49.000,79,11096257,14205,0,1710874488,12978.074084279993,165.33938802000193,53483.35500240001 2024-03-19,18:54:53.000,79,11096252,14525,0,1710874492,12977.791159259992,165.36053541,53483.44583496001 2024-03-19,18:54:57.000,79,11096226,14245,0,1710874496,12977.37350804,165.12086498999997,53483.50871904 2024-03-19,18:55:01.000,79,11096252,14205,0,1710874500,12977.238781839995,164.81070326999907,53483.7742296 2024-03-19,18:55:05.000,79,11096192,14005,0,1710874504,12977.029956229999,164.6062785000031,53483.67640992 2024-03-19,18:55:09.000,79,11096228,14285,0,1710874508,12977.06363777999,164.64857327999925,53483.61352584001 2024-03-19,18:55:13.000,79,11096247,13845,0,1710874512,12977.178155049995,164.86004718000186,53483.57859024 2024-03-19,18:55:17.000,79,11096222,14165,0,1710874516,12977.198363979995,165.21955280999828,53483.550641760005 2024-03-19,18:55:21.000,79,11096279,14165,0,1710874520,12976.935647889994,165.64954974000284,53483.236221360006 2024-03-19,18:55:25.000,79,11096256,14005,0,1710874524,12976.740294900002,165.89626929000224,53483.1803244 2024-03-19,18:55:29.000,79,11096233,14125,0,1710874528,12976.565150839997,166.0513501500027,53483.068530480006 2024-03-19,18:55:33.000,79,11096249,13965,0,1710874532,12976.497787740002,166.13593971000228,53482.998659280005 2024-03-19,18:55:37.000,79,11096248,14245,0,1710874536,12976.464106189997,166.1641362299997,53482.89385248001 2024-03-19,18:55:41.000,79,11096212,14365,0,1710874540,12976.632513939992,166.0513501500027,53483.08949184001 2024-03-19,18:55:45.000,79,11096228,13885,0,1710874544,12976.544941909997,166.07249754000077,53482.97769792 2024-03-19,18:55:49.000,79,11096248,14045,0,1710874548,12976.457369880001,166.276922310004,53482.74712296 2024-03-19,18:55:53.000,79,11096200,14165,0,1710874552,12976.396743090001,166.53069099000277,53482.614367680006 2024-03-19,18:55:57.000,79,11096244,14485,0,1710874556,12976.565150839997,166.76331228000345,53482.593406320004 2024-03-19,18:56:01.000,79,11096301,13725,0,1710874560,12976.531469289992,166.77741054000217,53482.20212760001 2024-03-19,18:56:05.000,79,11096283,14045,0,1710874564,12976.827866929998,166.55183838000085,53482.15321776001 2024-03-19,18:56:09.000,79,11096241,14085,0,1710874568,12977.2118366,166.17823448999843,53482.22308896001 2024-03-19,18:56:13.000,79,11096207,14245,0,1710874572,12977.548652099991,165.73413930000243,53482.36283136 2024-03-19,18:56:17.000,79,11096246,13885,0,1710874576,12977.885467599997,165.33938802000193,53482.50257376 2024-03-19,18:56:21.000,79,11096259,13925,0,1710874580,12978.309855129999,165.0997176000019,53482.94276232001 2024-03-19,18:56:25.000,79,11096139,13805,0,1710874584,12978.51194443,165.12791411999933,53483.047569120004 2024-03-19,18:56:29.000,79,11096194,13805,0,1710874588,12978.740978969996,165.15611064000404,53483.27814408001 2024-03-19,18:56:33.000,79,11096256,13965,0,1710874592,12978.862232549996,165.19135629000084,53483.44583496001 2024-03-19,18:56:37.000,79,11096240,14165,0,1710874596,12978.828550999991,165.07152108000446,53483.57859024 2024-03-19,18:56:41.000,79,11096245,13525,0,1710874600,12978.37048192,165.04332455999975,53483.35500240001 2024-03-19,18:56:45.000,79,11096276,14045,0,1710874604,12978.053875349993,165.02922630000103,53483.39692512001 2024-03-19,18:56:49.000,79,11096199,14045,0,1710874608,12977.959567010003,165.0151280400023,53483.44583496001 2024-03-19,18:56:53.000,79,11096253,13845,0,1710874612,12978.020193799988,165.14906151000469,53483.32705392001 2024-03-19,18:56:57.000,79,11096240,14165,0,1710874616,12978.255964649994,165.33233889000257,53483.334041040005 2024-03-19,18:57:01.000,79,11096216,14245,0,1710874620,12978.767924209991,165.36758453999937,53483.64147432001 2024-03-19,18:57:05.000,79,11096159,13965,0,1710874624,12978.77466052,165.29004410999914,53483.739294000006 2024-03-19,18:57:09.000,79,11096243,13765,0,1710874628,12978.55236229,165.17725803000212,53483.69038416001 2024-03-19,18:57:13.000,79,11096223,14245,0,1710874632,12978.202074169989,165.04332455999975,53483.66243568001 2024-03-19,18:57:17.000,79,11096213,13925,0,1710874636,12977.885467599997,164.76135936000355,53483.51570616 2024-03-19,18:57:21.000,79,11096210,13845,0,1710874640,12977.488025309991,164.45119764000265,53483.1453888 2024-03-19,18:57:25.000,79,11096221,13925,0,1710874644,12977.44760744999,164.07054462000087,53482.998659280005 2024-03-19,18:57:29.000,79,11096212,14085,0,1710874648,12977.380244349995,163.89431637000234,53482.99167216001 2024-03-19,18:57:33.000,79,11096217,13805,0,1710874652,12977.2118366,163.97185680000257,53482.81699416 2024-03-19,18:57:37.000,79,11096265,13925,0,1710874656,12976.976065749994,164.26087112999812,53482.733148720006 2024-03-19,18:57:41.000,79,11096212,13925,0,1710874660,12977.16468242999,164.43709938000393,53482.96372368 2024-03-19,18:57:45.000,79,11096259,13965,0,1710874664,12977.28593600999,164.57103284999903,53482.80301992001 2024-03-19,18:57:49.000,79,11096244,13845,0,1710874668,12977.47455269,164.47939416000008,53482.84494264 2024-03-19,18:57:53.000,79,11096244,13965,0,1710874672,12977.609278889991,164.16923243999918,53482.81699416 2024-03-19,18:57:57.000,79,11096206,14325,0,1710874676,12977.595806270001,164.02120070999808,53482.87289112001 2024-03-19,18:58:01.000,79,11096223,13965,0,1710874680,12977.18489135999,164.19037983000453,53482.593406320004 2024-03-19,18:58:05.000,79,11096309,13925,0,1710874684,12977.11079195,164.6556224099986,53482.55847072001 2024-03-19,18:58:09.000,79,11096216,14045,0,1710874688,12977.157946119994,165.40283019000344,53482.593406320004 2024-03-19,18:58:13.000,79,11096219,14125,0,1710874692,12977.28593600999,166.0654484100014,53482.544496480004 2024-03-19,18:58:17.000,79,11096216,14085,0,1710874696,12977.4139259,166.53774012000213,53482.58641920001 2024-03-19,18:58:21.000,79,11096240,14045,0,1710874700,12977.481288999996,166.7562631500041,53482.58641920001 2024-03-19,18:58:25.000,79,11096147,14245,0,1710874704,12977.440871139996,166.84790184000303,53482.565457840006 2024-03-19,18:58:29.000,79,11096256,13605,0,1710874708,12977.35329911,166.83380358000431,53482.6213548 2024-03-19,18:58:33.000,79,11096206,14085,0,1710874712,12977.258990769995,166.6716735900045,53482.64930328 2024-03-19,18:58:37.000,79,11096190,14085,0,1710874716,12977.24551814999,166.34036447999824,53482.67026464 2024-03-19,18:58:41.000,79,11096213,13485,0,1710874720,12977.198363979995,166.10774319000484,53482.69821312 2024-03-19,18:58:45.000,79,11096200,14125,0,1710874724,12977.2118366,165.94561319999775,53482.733148720006 2024-03-19,18:58:49.000,79,11096225,14285,0,1710874728,12977.32635386999,166.0654484100014,53482.70520024001 2024-03-19,18:58:53.000,79,11096236,14125,0,1710874732,12977.279199699995,166.30511883000145,53482.712187360004 2024-03-19,18:58:57.000,79,11096235,14045,0,1710874736,12977.18489135999,166.5095436000047,53482.712187360004 2024-03-19,18:59:01.000,79,11096140,13925,0,1710874740,12977.29267232,166.72101750000002,53482.94276232001 2024-03-19,18:59:05.000,79,11096294,14205,0,1710874744,12977.050165159999,166.83380358000431,53482.879878240004 2024-03-19,18:59:09.000,79,11096118,13885,0,1710874748,12976.780712760003,166.84790184000303,53482.85192976001 2024-03-19,18:59:13.000,79,11096229,14245,0,1710874752,12976.551678219992,166.71396837000066,53482.68423888001 2024-03-19,18:59:17.000,79,11096156,13885,0,1710874756,12976.390006779991,166.37561013000231,53482.67026464 2024-03-19,18:59:21.000,79,11096286,14285,0,1710874760,12976.262016889996,166.03725189000397,53482.36981848001 2024-03-19,18:59:25.000,79,11096239,14045,0,1710874764,12976.585359769997,165.7552866900005,53482.52353512 2024-03-19,18:59:29.000,79,11096255,13925,0,1710874768,12976.875021099993,165.55086192000454,53482.58641920001 2024-03-19,18:59:33.000,79,11096264,13645,0,1710874772,12977.178155049995,165.48741975000303,53482.77507144001 2024-03-19,18:59:37.000,79,11096200,13805,0,1710874776,12977.30614493999,165.5085671400011,53482.81000704 2024-03-19,18:59:41.000,79,11096200,14285,0,1710874780,12977.488025309991,165.6565988700022,53483.22923424001 2024-03-19,18:59:45.000,79,11096166,14405,0,1710874784,12977.40718958999,165.88922016000288,53483.18731152001 2024-03-19,18:59:49.000,79,11096219,13965,0,1710874788,12977.44760744999,165.95971146000375,53483.20827288001 2024-03-19,18:59:53.000,79,11096191,14045,0,1710874792,12977.548652099991,166.1852836199978,53483.18731152001 2024-03-19,18:59:57.000,79,11096312,14045,0,1710874796,12977.629487819991,166.0865957999995,53483.215260000004 2024-03-19,19:00:01.000,79,11096254,14005,0,1710874800,12977.299408629995,165.89626929000224,53483.04058200001 2024-03-19,19:00:05.000,79,11096117,13725,0,1710874804,12977.17141874,165.50151801000175,53483.047569120004 2024-03-19,19:00:09.000,79,11096169,14125,0,1710874808,12977.050165159999,165.0151280400023,53483.0755176 2024-03-19,19:00:13.000,79,11096202,14045,0,1710874812,12976.955856819994,164.6556224099986,53483.02660776 2024-03-19,19:00:17.000,79,11096181,14045,0,1710874816,12976.861548479988,164.458246770002,53483.068530480006 2024-03-19,19:00:21.000,79,11096254,14285,0,1710874820,12977.08384670999,164.38775547000114,53483.36198952 2024-03-19,19:00:25.000,79,11096270,14125,0,1710874824,12977.12426456999,164.4934924199988,53483.3200668 2024-03-19,19:00:29.000,79,11096300,14325,0,1710874828,12977.27246339,164.63447502000054,53483.285131200006 2024-03-19,19:00:33.000,79,11096232,14045,0,1710874832,12977.501497929996,164.71906458000012,53483.29211832 2024-03-19,19:00:37.000,79,11096316,14045,0,1710874836,12977.932621769993,164.81070326999907,53483.35500240001 2024-03-19,19:00:41.000,79,11096192,14125,0,1710874840,12978.013457489993,164.7543102300042,53483.117440320006 2024-03-19,19:00:45.000,79,11096145,14005,0,1710874844,12978.296382509994,164.78250675000163,53483.285131200006 2024-03-19,19:00:49.000,79,11096210,14485,0,1710874848,12978.518680739995,164.83889979000378,53483.34102816 2024-03-19,19:00:53.000,79,11096232,14285,0,1710874852,12978.794869450001,164.96578412999952,53483.5296804 2024-03-19,19:00:57.000,79,11096254,14205,0,1710874856,12978.996958750002,165.0151280400023,53483.66243568001 2024-03-19,19:01:01.000,79,11096251,14085,0,1710874860,12979.428082589999,165.18430716000148,53483.92095912 2024-03-19,19:01:05.000,79,11096409,14085,0,1710874864,12979.252938529993,165.46627235999767,53484.03974016 2024-03-19,19:01:09.000,79,11096174,14245,0,1710874868,12979.124948639997,165.8046306000033,53483.80916520001 2024-03-19,19:01:13.000,79,11096180,14005,0,1710874872,12978.794869450001,166.1852836199978,53483.788203840006 2024-03-19,19:01:17.000,79,11096357,14125,0,1710874876,12978.559098599995,166.51659273000405,53483.66243568001 2024-03-19,19:01:21.000,79,11096199,14285,0,1710874880,12978.269437269999,166.71396837000066,53483.29211832 2024-03-19,19:01:25.000,79,11096289,14005,0,1710874884,12978.37048192,166.7703614100028,53483.25718272001 2024-03-19,19:01:29.000,79,11096141,14325,0,1710874888,12978.48499918999,166.78445967000152,53483.05455624 2024-03-19,19:01:33.000,79,11096186,14245,0,1710874892,12978.59278015,166.88314748999983,53483.06154336001 2024-03-19,19:01:37.000,79,11096171,14245,0,1710874896,12978.707297419991,166.4954453399987,53483.03359488 2024-03-19,19:01:41.000,79,11096181,14245,0,1710874900,12979.327037939998,166.13593971000228,53483.42487360001 2024-03-19,19:01:45.000,79,11096157,14285,0,1710874904,12979.657117129995,165.77643407999858,53483.47378344001 2024-03-19,19:01:49.000,79,11096234,14325,0,1710874908,12979.9737237,165.55086192000454,53483.550641760005 2024-03-19,19:01:53.000,79,11096357,14005,0,1710874912,12980.108449899992,165.52266539999982,53483.788203840006 2024-03-19,19:01:57.000,79,11096128,14205,0,1710874916,12980.074768350001,165.57905844000197,53483.96986896 2024-03-19,19:02:01.000,79,11096276,14285,0,1710874920,12979.64364450999,165.48741975000303,53483.79519096 2024-03-19,19:02:05.000,79,11096201,14005,0,1710874924,12979.387664729999,165.4733214900043,53483.92095912 2024-03-19,19:02:09.000,79,11096167,14285,0,1710874928,12979.279883769988,165.31824063000386,53483.955894720006 2024-03-19,19:02:13.000,79,11096245,14245,0,1710874932,12979.252938529993,165.31824063000386,53484.13057272 2024-03-19,19:02:17.000,79,11096230,14245,0,1710874936,12979.353983179994,165.247749330003,53484.26332800001 2024-03-19,19:02:21.000,79,11096225,14165,0,1710874940,12979.717743919995,165.17725803000212,53484.53582568 2024-03-19,19:02:25.000,79,11096005,13885,0,1710874944,12979.798579639995,165.15611064000404,53484.69652944001 2024-03-19,19:02:29.000,79,11096263,14365,0,1710874948,12979.72448022999,164.7543102300042,53484.71749080001 2024-03-19,19:02:33.000,79,11096264,13845,0,1710874952,12979.414609969994,164.58513110999775,53484.85024608 2024-03-19,19:02:37.000,79,11096181,13965,0,1710874956,12979.077794470002,164.50054154999816,53484.6825552 2024-03-19,19:02:41.000,79,11096268,14245,0,1710874960,12978.417636089995,164.69791719000204,53484.3681348 2024-03-19,19:02:45.000,79,11096226,14125,0,1710874964,12977.952830699993,164.8036541399997,53484.17948256 2024-03-19,19:02:49.000,79,11096229,13925,0,1710874968,12977.420662209995,165.18430716000148,53483.94890760001 2024-03-19,19:02:53.000,79,11096196,14525,0,1710874972,12976.895230029993,165.62135321999813,53483.669422800005 2024-03-19,19:02:57.000,79,11096307,13965,0,1710874976,12976.437160950001,166.150037970001,53483.47378344001 2024-03-19,19:03:01.000,79,11096165,14205,0,1710874980,12976.558414530002,166.5095436000047,53483.46679632 2024-03-19,19:03:05.000,79,11096186,14365,0,1710874984,12976.511260359992,166.9042948799979,53483.215260000004 2024-03-19,19:03:09.000,79,11096107,14045,0,1710874988,12976.511260359992,167.07347400000435,53482.949749440006 2024-03-19,19:03:13.000,79,11096221,14085,0,1710874992,12976.612305009992,167.00298270000349,53482.949749440006 2024-03-19,19:03:17.000,79,11096162,14325,0,1710874996,12976.773976449993,166.78445967000152,53482.7960328 2024-03-19,19:03:21.000,79,11096287,14085,0,1710875000,12976.747031209998,166.31921709000017,53482.4117412 2024-03-19,19:03:25.000,79,11096159,14405,0,1710875004,12976.834603239993,165.8539745099988,53482.43270256 2024-03-19,19:03:29.000,79,11096287,14125,0,1710875008,12976.807657999998,165.76938494999922,53482.593406320004 2024-03-19,19:03:33.000,79,11096008,14085,0,1710875012,12976.652722869992,165.92446580999967,53482.48859952001 2024-03-19,19:03:37.000,79,11096334,14165,0,1710875016,12976.15423593,166.1641362299997,53482.74712296 2024-03-19,19:03:41.000,79,11096168,13805,0,1710875020,12976.22833533999,166.31921709000017,53482.998659280005 2024-03-19,19:03:45.000,79,11096305,13725,0,1710875024,12976.08687282999,166.36856100000296,53482.99167216001 2024-03-19,19:03:49.000,79,11096201,13885,0,1710875028,12976.22833533999,166.41790490999847,53483.11045320001 2024-03-19,19:03:53.000,79,11096333,14045,0,1710875032,12976.726822279998,166.6223296800017,53483.15936304001 2024-03-19,19:03:57.000,79,11096138,14245,0,1710875036,12977.27246339,166.69987011000194,53483.4598092 2024-03-19,19:04:01.000,79,11096249,14045,0,1710875040,12977.30614493999,166.66462445999787,53483.42487360001 2024-03-19,19:04:05.000,79,11096321,14325,0,1710875044,12977.2118366,166.42495403999783,53483.57859024 2024-03-19,19:04:09.000,79,11096263,14245,0,1710875048,12976.962593129989,166.31921709000017,53483.85807504001 2024-03-19,19:04:13.000,79,11096122,14045,0,1710875052,12976.666195489997,166.3121679600008,53483.92794624001 2024-03-19,19:04:17.000,79,11096297,14125,0,1710875056,12976.403479399996,166.32626621999952,53483.99781744001 2024-03-19,19:04:21.000,79,11096214,14125,0,1710875060,12976.571887149992,166.07954667000013,53484.31223784001 2024-03-19,19:04:25.000,79,11096278,14245,0,1710875064,12976.598832390002,165.7552866900005,53484.291276480006 2024-03-19,19:04:29.000,79,11096290,14245,0,1710875068,12976.747031209998,165.62135321999813,53484.27730224 2024-03-19,19:04:33.000,79,11096145,14485,0,1710875072,12977.029956229999,165.818728860002,53484.28428936001 2024-03-19,19:04:37.000,79,11096165,14325,0,1710875076,12977.2118366,166.09364492999885,53484.33319920001 2024-03-19,19:04:41.000,79,11096151,14405,0,1710875080,12977.070374089999,166.41790490999847,53483.9838432 2024-03-19,19:04:45.000,79,11096183,14045,0,1710875084,12977.04342884999,166.58708402999764,53483.955894720006 2024-03-19,19:04:49.000,79,11096242,13845,0,1710875088,12977.009747299999,166.74921402000473,53483.80916520001 2024-03-19,19:04:53.000,79,11096258,14165,0,1710875092,12977.25225446,166.5588875100002,53483.85807504001 2024-03-19,19:04:57.000,79,11096238,14005,0,1710875096,12977.690114609992,166.33331534999888,53483.788203840006 2024-03-19,19:05:01.000,79,11096203,14285,0,1710875100,12978.229019409999,166.01610449999862,53484.053714400005 2024-03-19,19:05:05.000,79,11096085,14125,0,1710875104,12978.619725389995,165.81167973000265,53484.13057272 2024-03-19,19:05:09.000,79,11096269,14125,0,1710875108,12978.727506349991,165.72709017000307,53484.19345680001 2024-03-19,19:05:13.000,79,11096242,14485,0,1710875112,12978.882441479996,165.93151493999903,53484.13057272 2024-03-19,19:05:17.000,79,11096171,14045,0,1710875116,12979.091267089992,166.37561013000231,53484.08865 2024-03-19,19:05:21.000,79,11096363,14205,0,1710875120,12978.943068269997,166.84790184000303,53483.75326824 2024-03-19,19:05:25.000,79,11096262,14445,0,1710875124,12979.192311739993,167.15101443000458,53483.620512960006 2024-03-19,19:05:29.000,79,11096161,14365,0,1710875128,12979.63017189,167.2285548600048,53483.62750008 2024-03-19,19:05:33.000,79,11096213,14085,0,1710875132,12980.229703479992,167.04527747999964,53483.73230688001 2024-03-19,19:05:37.000,79,11096105,14365,0,1710875136,12981.0515333,166.53069099000277,53483.81615232 2024-03-19,19:05:41.000,79,11096332,13925,0,1710875140,12981.94072621999,166.150037970001,53484.32621208 2024-03-19,19:05:45.000,79,11096124,14525,0,1710875144,12982.25059648,165.91036755000096,53484.57774840001 2024-03-19,19:05:49.000,79,11096257,13885,0,1710875148,12982.297750649996,165.9526623300044,53484.70351656 2024-03-19,19:05:53.000,79,11096263,13965,0,1710875152,12982.12260658999,165.77643407999858,53484.81531048001 2024-03-19,19:05:57.000,79,11096315,14405,0,1710875156,12981.779054779989,165.83282712000073,53484.93409152001 2024-03-19,19:06:01.000,79,11096341,13965,0,1710875160,12981.240149979996,166.04430102000333,53484.66858096001 2024-03-19,19:06:05.000,79,11096152,14405,0,1710875164,12980.99090651,166.43200317000446,53484.605696880004 2024-03-19,19:06:09.000,79,11096288,14005,0,1710875168,12980.70124517999,166.50249446999806,53484.57076128001 2024-03-19,19:06:13.000,79,11096306,14445,0,1710875172,12980.182549309997,166.4601996900019,53484.507877200005 2024-03-19,19:06:17.000,79,11096184,14205,0,1710875176,12979.71100761,166.19938188000378,53484.39608328 2024-03-19,19:06:21.000,79,11096215,14605,0,1710875180,12979.66385343999,165.818728860002,53484.724477920005 2024-03-19,19:06:25.000,79,11096188,14085,0,1710875184,12979.60996296,165.67774626000028,53484.66858096001 2024-03-19,19:06:29.000,79,11096252,14405,0,1710875188,12979.529127239999,165.5579110500039,53484.53582568 2024-03-19,19:06:33.000,79,11096223,13885,0,1710875192,12979.54259985999,165.57905844000197,53484.69652944001 2024-03-19,19:06:37.000,79,11096283,14405,0,1710875196,12979.347246869998,165.4733214900043,53484.724477920005 2024-03-19,19:06:41.000,79,11096201,14165,0,1710875200,12978.983486129997,165.2970932399985,53484.35416056 2024-03-19,19:06:45.000,79,11096293,14205,0,1710875204,12978.6938248,165.43102671000088,53484.340186320005 2024-03-19,19:06:49.000,79,11096202,14165,0,1710875208,12978.235755719994,165.71299191000435,53484.13057272 2024-03-19,19:06:53.000,79,11096164,14525,0,1710875212,12977.528443169991,166.04430102000333,53483.86506216 2024-03-19,19:06:57.000,79,11096344,14045,0,1710875216,12976.949120509998,166.4954453399987,53483.739294000006 2024-03-19,19:07:01.000,79,11096289,14565,0,1710875220,12976.875021099993,166.51659273000405,53483.85108792 2024-03-19,19:07:05.000,79,11096289,14285,0,1710875224,12977.029956229999,166.1641362299997,53483.71134552001 2024-03-19,19:07:09.000,79,11096161,13965,0,1710875228,12977.258990769995,165.74823756000114,53483.788203840006 2024-03-19,19:07:13.000,79,11096224,14125,0,1710875232,12977.29267232,165.39578106000408,53483.80217808 2024-03-19,19:07:17.000,79,11096174,14365,0,1710875236,12977.258990769995,165.40283019000344,53483.886023520005 2024-03-19,19:07:21.000,79,11096253,14325,0,1710875240,12976.949120509998,165.6072549599994,53483.60653872 2024-03-19,19:07:25.000,79,11096068,14245,0,1710875244,12976.726822279998,165.8046306000033,53483.620512960006 2024-03-19,19:07:29.000,79,11096350,14205,0,1710875248,12976.497787740002,166.1147923200042,53483.48077056 2024-03-19,19:07:33.000,79,11096308,14125,0,1710875252,12976.329379989991,166.17823448999843,53483.55762888 2024-03-19,19:07:37.000,79,11096232,14205,0,1710875256,12976.262016889996,166.2134801400025,53483.60653872 2024-03-19,19:07:41.000,79,11096235,14125,0,1710875260,12976.706613349997,166.2980697000021,53483.886023520005 2024-03-19,19:07:45.000,79,11096234,14365,0,1710875264,12977.258990769995,166.59413316000428,53484.03275304 2024-03-19,19:07:49.000,79,11096284,14205,0,1710875268,12977.979775940003,166.77741054000217,53484.26332800001 2024-03-19,19:07:53.000,79,11096262,14085,0,1710875272,12978.45131764,166.68577185000322,53484.45198024001 2024-03-19,19:07:57.000,79,11096140,14245,0,1710875276,12978.727506349991,166.5236418600034,53484.70351656 2024-03-19,19:08:01.000,79,11096229,13845,0,1710875280,12978.458053949995,166.38265926000167,53484.66858096001 2024-03-19,19:08:05.000,79,11096117,14165,0,1710875284,12978.33006406,166.2487257899993,53484.83627184001 2024-03-19,19:08:09.000,79,11096226,14285,0,1710875288,12978.208810479999,166.13593971000228,53484.95505288001 2024-03-19,19:08:13.000,79,11096239,14245,0,1710875292,12978.168392619998,165.89626929000224,53484.97601424 2024-03-19,19:08:17.000,79,11096214,13925,0,1710875296,12978.222283099989,165.61430408999877,53484.9969756 2024-03-19,19:08:21.000,79,11096244,14205,0,1710875300,12978.71403373,165.42397758000152,53485.29043464001 2024-03-19,19:08:25.000,79,11096228,14085,0,1710875304,12979.300092699988,165.5579110500039,53485.45812552001 2024-03-19,19:08:29.000,79,11096239,14605,0,1710875308,12979.74468915999,165.8680727700048,53485.40222856 2024-03-19,19:08:33.000,79,11096227,14205,0,1710875312,12980.290330269992,166.14298884000164,53485.47908688 2024-03-19,19:08:37.000,79,11096247,14485,0,1710875316,12980.391374919993,166.34036447999824,53485.60485504001 2024-03-19,19:08:41.000,79,11096250,14205,0,1710875320,12980.243176099997,166.43200317000446,53485.36729296001 2024-03-19,19:08:45.000,79,11096270,14205,0,1710875324,12980.155604070002,166.2487257899993,53485.36030584 2024-03-19,19:08:49.000,79,11096352,14285,0,1710875328,12980.041086799996,165.86102363999817,53485.28344752 2024-03-19,19:08:53.000,79,11096294,14525,0,1710875332,12979.69079868,165.38873193000472,53485.16466648 2024-03-19,19:08:57.000,79,11096241,14485,0,1710875336,12979.556072479994,165.1984054200002,53485.0668468 2024-03-19,19:09:01.000,79,11096133,14005,0,1710875340,12980.054559420001,165.18430716000148,53485.3812672 2024-03-19,19:09:05.000,79,11096234,14165,0,1710875344,12980.70124517999,165.15611064000404,53485.40222856 2024-03-19,19:09:09.000,79,11096322,14485,0,1710875348,12981.583701789998,165.09266847000254,53485.50703536001 2024-03-19,19:09:13.000,79,11096218,14285,0,1710875352,12982.398795299996,164.78250675000163,53485.730623200005 2024-03-19,19:09:17.000,79,11096182,14245,0,1710875356,12982.816446520003,164.52873807000287,53485.968185280006 2024-03-19,19:09:21.000,79,11096140,14605,0,1710875360,12982.648038769992,164.57103284999903,53485.81446864 2024-03-19,19:09:25.000,79,11096229,14245,0,1710875364,12982.358377439996,164.67676980000397,53485.86337848 2024-03-19,19:09:29.000,79,11096184,14085,0,1710875368,12981.826208949999,164.88119456999993,53485.86337848 2024-03-19,19:09:33.000,79,11096197,13965,0,1710875372,12981.347930939992,165.0997176000019,53485.68870048 2024-03-19,19:09:37.000,79,11096244,14045,0,1710875376,12981.273831530001,165.14906151000469,53485.56991944 2024-03-19,19:09:41.000,79,11096208,14005,0,1710875380,12981.610647029993,165.09266847000254,53485.800494400006 2024-03-19,19:09:45.000,79,11096278,13965,0,1710875384,12981.691482749993,165.05742281999846,53485.82145576001 2024-03-19,19:09:49.000,79,11096209,14045,0,1710875388,12981.826208949999,165.1349632499987,53485.849404240005 2024-03-19,19:09:53.000,79,11096274,14445,0,1710875392,12981.846417879999,165.24070020000363,53485.89132696001 2024-03-19,19:09:57.000,79,11096207,14325,0,1710875396,12981.772318469993,165.33938802000193,53486.0450436 2024-03-19,19:10:01.000,79,11096252,14205,0,1710875400,12981.435502970002,165.21250367999892,53485.77254592001 2024-03-19,19:10:05.000,79,11096178,14245,0,1710875404,12981.327722009992,164.95873500000016,53485.78652016 2024-03-19,19:10:09.000,79,11096239,14085,0,1710875408,12981.240149979996,164.74726110000483,53485.83543 2024-03-19,19:10:13.000,79,11096249,14245,0,1710875412,12981.199732119996,164.73316283999884,53485.79350728001 2024-03-19,19:10:17.000,79,11096256,13805,0,1710875416,12981.11216009,164.86709631000122,53485.730623200005 2024-03-19,19:10:21.000,79,11096244,14485,0,1710875420,12981.341194629997,164.96578412999952,53486.05203072 2024-03-19,19:10:25.000,79,11096271,13925,0,1710875424,12981.354667250002,165.07857021000382,53486.03106936 2024-03-19,19:10:29.000,79,11096209,14245,0,1710875428,12981.415294040002,165.29004410999914,53486.10094056 2024-03-19,19:10:33.000,79,11096250,13845,0,1710875432,12981.381612489997,165.43102671000088,53486.07997920001 2024-03-19,19:10:37.000,79,11096322,14245,0,1710875436,12981.300776769996,165.41692845000216,53486.10094056 2024-03-19,19:10:41.000,79,11096268,14245,0,1710875440,12980.72145410999,165.39578106000408,53485.70966184 2024-03-19,19:10:45.000,79,11096240,14485,0,1710875444,12980.324011819997,165.18430716000148,53485.72363608001 2024-03-19,19:10:49.000,79,11096263,14205,0,1710875448,12979.946778459991,165.02922630000103,53485.611842160004 2024-03-19,19:10:53.000,79,11096355,14445,0,1710875452,12979.576281409994,164.902341959998,53485.59786792 2024-03-19,19:10:57.000,79,11096258,14165,0,1710875456,12979.306829009998,164.916440220004,53485.47908688 2024-03-19,19:11:01.000,79,11096226,14045,0,1710875460,12979.252938529993,165.02922630000103,53485.6956876 2024-03-19,19:11:05.000,79,11096275,14325,0,1710875464,12979.003695059997,165.1631597700034,53485.5908808 2024-03-19,19:11:09.000,79,11096252,14325,0,1710875468,12979.003695059997,165.4451249699996,53485.444151280004 2024-03-19,19:11:13.000,79,11096136,14405,0,1710875472,12979.151893879993,165.86102363999817,53485.276460400004 2024-03-19,19:11:17.000,79,11096211,14165,0,1710875476,12979.596490339994,166.13593971000228,53485.311396 2024-03-19,19:11:21.000,79,11096257,14325,0,1710875480,12979.91309691,166.2487257899993,53485.15069224001 2024-03-19,19:11:25.000,79,11096186,14445,0,1710875484,12980.256648720002,166.1852836199978,53485.25549904 2024-03-19,19:11:29.000,79,11096224,14325,0,1710875488,12980.290330269992,166.12889058000292,53485.41620280001 2024-03-19,19:11:33.000,79,11096228,14125,0,1710875492,12979.93330584,166.03725189000397,53485.5210096 2024-03-19,19:11:37.000,79,11096249,14125,0,1710875496,12979.535863549994,166.0654484100014,53485.60485504001 2024-03-19,19:11:41.000,79,11096257,14565,0,1710875500,12979.54259985999,165.99495711000054,53485.87735272 2024-03-19,19:11:45.000,79,11096224,14165,0,1710875504,12979.48197306999,165.9667605900031,53485.87735272 2024-03-19,19:11:49.000,79,11096263,14365,0,1710875508,12979.596490339994,165.87512190000416,53485.95421104 2024-03-19,19:11:53.000,79,11096262,13925,0,1710875512,12979.72448022999,165.97380972000246,53485.96119816001 2024-03-19,19:11:57.000,79,11096298,14405,0,1710875516,12979.697534989995,166.17118535999907,53486.01010800001 2024-03-19,19:12:01.000,79,11096228,14365,0,1710875520,12979.320301629989,166.32626621999952,53485.73761032 2024-03-19,19:12:05.000,79,11096242,14405,0,1710875524,12979.199048050003,166.4954453399987,53485.71664896 2024-03-19,19:12:09.000,79,11096242,14285,0,1710875528,12979.199048050003,166.26282404999802,53485.67472624001 2024-03-19,19:12:13.000,79,11096233,14205,0,1710875532,12979.239465909988,165.79053234000457,53485.74459744001 2024-03-19,19:12:17.000,79,11096243,14485,0,1710875536,12979.46176413999,165.33938802000193,53485.71664896 2024-03-19,19:12:21.000,79,11096248,14245,0,1710875540,12979.91309691,165.04332455999975,53485.99613376 2024-03-19,19:12:25.000,79,11096162,14405,0,1710875544,12979.818788569995,165.06447194999782,53485.98914664001 2024-03-19,19:12:29.000,79,11096245,14405,0,1710875548,12979.63017189,165.29004410999914,53485.86337848 2024-03-19,19:12:33.000,79,11096225,14445,0,1710875552,12979.360719489989,165.58610757000133,53485.79350728001 2024-03-19,19:12:37.000,79,11096194,14365,0,1710875556,12979.300092699988,165.91036755000096,53485.67472624001 2024-03-19,19:12:41.000,79,11096195,14885,0,1710875560,12979.178839120003,166.12184145000356,53485.28344752 2024-03-19,19:12:45.000,79,11096255,14285,0,1710875564,12979.48197306999,166.20643101000314,53485.2065892 2024-03-19,19:12:49.000,79,11096270,14045,0,1710875568,12979.79184333,166.14298884000164,53485.15767936 2024-03-19,19:12:53.000,79,11096168,14525,0,1710875572,12979.9737237,166.15708710000035,53485.15767936 2024-03-19,19:12:57.000,79,11096348,14565,0,1710875576,12979.87267905,165.98790798000118,53485.19261496 2024-03-19,19:13:01.000,79,11096229,14045,0,1710875580,12980.088240969992,165.88922016000288,53485.43716416001 2024-03-19,19:13:05.000,79,11096275,14485,0,1710875584,12980.014141560001,165.67774626000028,53485.47209976 2024-03-19,19:13:09.000,79,11096226,14365,0,1710875588,12979.85247012,165.46627235999767,53485.42318992 2024-03-19,19:13:13.000,79,11096181,14245,0,1710875592,12979.64364450999,165.27594585000043,53485.48607400001 2024-03-19,19:13:17.000,79,11096208,14485,0,1710875596,12979.52239092999,165.1984054200002,53485.465112640006 2024-03-19,19:13:21.000,79,11096232,14685,0,1710875600,12979.320301629989,165.09266847000254,53485.10178240001 2024-03-19,19:13:25.000,79,11096225,14245,0,1710875604,12979.455027829994,165.02217717000167,53485.15767936 2024-03-19,19:13:29.000,79,11096233,14725,0,1710875608,12979.657117129995,164.94463674000144,53485.22056344001 2024-03-19,19:13:33.000,79,11096210,13605,0,1710875612,12979.737952849995,164.93053848000272,53485.30440888 2024-03-19,19:13:37.000,79,11096242,14885,0,1710875616,12979.63017189,164.99398065000423,53485.36729296001 2024-03-19,19:13:41.000,79,11096225,14325,0,1710875620,12979.576281409994,164.916440220004,53485.70966184 2024-03-19,19:13:45.000,79,11096240,14605,0,1710875624,12979.266411149998,164.86709631000122,53485.75158456001 2024-03-19,19:13:49.000,79,11096325,14285,0,1710875628,12978.929595649992,164.902341959998,53485.70267472001 2024-03-19,19:13:53.000,79,11096213,14565,0,1710875632,12978.767924209991,165.1138158600006,53485.56991944 2024-03-19,19:13:57.000,79,11096229,14405,0,1710875636,12978.60625276999,165.33938802000193,53485.38825432001 2024-03-19,19:14:01.000,79,11096277,13885,0,1710875640,12978.33006406,165.57905844000197,53485.00396272001 2024-03-19,19:14:05.000,79,11096205,14605,0,1710875644,12978.38395453999,165.97380972000246,53484.87120744 2024-03-19,19:14:09.000,79,11096305,14245,0,1710875648,12978.42437239999,166.3121679600008,53484.74543928001 2024-03-19,19:14:13.000,79,11096151,13925,0,1710875652,12978.377218229994,166.4108557799991,53484.66159384 2024-03-19,19:14:17.000,79,11096197,14245,0,1710875656,12978.34353667999,166.45315056000254,53484.65460672 2024-03-19,19:14:21.000,79,11096258,14405,0,1710875660,12978.41089978,166.3967575200004,53484.92011728 2024-03-19,19:14:25.000,79,11096225,14525,0,1710875664,12978.067347969998,166.41790490999847,53484.87120744 2024-03-19,19:14:29.000,79,11096319,14565,0,1710875668,12977.636224130001,166.61528055000235,53484.80832336 2024-03-19,19:14:33.000,79,11096285,14685,0,1710875672,12977.16468242999,166.7703614100028,53484.69652944001 2024-03-19,19:14:37.000,79,11096207,14845,0,1710875676,12977.036692539994,166.92544227000326,53484.605696880004 2024-03-19,19:14:41.000,79,11096211,14245,0,1710875680,12976.787449069998,167.24970225000288,53484.08166288 2024-03-19,19:14:45.000,79,11096182,14365,0,1710875684,12977.016483609994,167.39068485000462,53484.06070152 2024-03-19,19:14:49.000,79,11096307,14405,0,1710875688,12977.22530921999,167.58101136000187,53483.96986896 2024-03-19,19:14:53.000,79,11096120,14205,0,1710875692,12977.43413483,167.62330613999802,53484.09563712001 2024-03-19,19:14:57.000,79,11096176,14245,0,1710875696,12977.508234239991,167.71494483000424,53484.13755984 2024-03-19,19:15:01.000,79,11096130,14165,0,1710875700,12977.575597340001,167.63035527000466,53484.47992872001 2024-03-19,19:15:05.000,79,11096224,14245,0,1710875704,12977.582333649996,167.5739622300025,53484.31223784001 2024-03-19,19:15:09.000,79,11096066,14325,0,1710875708,12977.39371697,167.39068485000462,53484.45198024001 2024-03-19,19:15:13.000,79,11096302,14565,0,1710875712,12977.029956229999,167.35543920000055,53484.45198024001 2024-03-19,19:15:17.000,79,11096141,14565,0,1710875716,12976.908702649998,167.34134094000183,53484.39608328 2024-03-19,19:15:21.000,79,11096282,14445,0,1710875720,12976.390006779991,167.48937267000292,53484.03974016 2024-03-19,19:15:25.000,79,11096364,14405,0,1710875724,12976.26875319999,167.58806049000123,53484.06070152 2024-03-19,19:15:29.000,79,11096290,14325,0,1710875728,12976.31590737,167.6585517900021,53484.03974016 2024-03-19,19:15:33.000,79,11096287,14645,0,1710875732,12976.059927589995,167.63740440000402,53484.03974016 2024-03-19,19:15:37.000,79,11096315,13925,0,1710875736,12976.09360914,167.59510962000058,53483.96986896 2024-03-19,19:15:41.000,79,11096161,14565,0,1710875740,12976.07340021,167.53871657999844,53484.23537952001 2024-03-19,19:15:45.000,79,11096227,14285,0,1710875744,12975.97235556,167.4470778899995,53484.24236664001 2024-03-19,19:15:49.000,79,11096221,14045,0,1710875748,12975.871310909999,167.3131444200044,53484.172495440005 2024-03-19,19:15:53.000,79,11096108,14285,0,1710875752,12975.810684119999,167.24265312000352,53484.20743104 2024-03-19,19:15:57.000,79,11096100,14405,0,1710875756,12975.756793639994,167.51756919000036,53484.02576592001 2024-03-19,19:16:01.000,79,11096263,14325,0,1710875760,12975.581649579988,167.68674830999953,53483.718332640005 2024-03-19,19:16:05.000,79,11096340,14365,0,1710875764,12975.534495409993,168.0674013300013,53483.599551600004 2024-03-19,19:16:09.000,79,11096135,14485,0,1710875768,12975.655748989993,168.7088721600012,53483.550641760005 2024-03-19,19:16:13.000,79,11096211,14365,0,1710875772,12975.716375779994,168.8075599799995,53483.32705392001 2024-03-19,19:16:17.000,79,11096277,14365,0,1710875776,12975.878047219994,168.94149345000187,53483.215260000004 2024-03-19,19:16:21.000,79,11096293,14405,0,1710875780,12976.363061539996,168.75116694000462,53483.46679632 2024-03-19,19:16:25.000,79,11096235,14725,0,1710875784,12976.585359769997,168.49034912999923,53483.49474480001 2024-03-19,19:16:29.000,79,11096377,14645,0,1710875788,12976.605568699997,168.1660891499996,53483.431860720004 2024-03-19,19:16:33.000,79,11096315,14525,0,1710875792,12976.524732979997,167.8841239500034,53483.51570616 2024-03-19,19:16:37.000,79,11096219,14485,0,1710875796,12976.437160950001,167.6092078799993,53483.46679632 2024-03-19,19:16:41.000,79,11096297,14325,0,1710875800,12976.00603710999,167.44002876000013,53483.01263352 2024-03-19,19:16:45.000,79,11096421,14205,0,1710875804,12975.95214663,167.2285548600048,53483.0755176 2024-03-19,19:16:49.000,79,11096331,14485,0,1710875808,12975.878047219994,167.12986703999923,53482.99167216001 2024-03-19,19:16:53.000,79,11096179,14205,0,1710875812,12975.871310909999,167.052326609999,53483.068530480006 2024-03-19,19:16:57.000,79,11096234,14405,0,1710875816,12975.689430539998,166.9536387900007,53482.85891688 2024-03-19,19:17:01.000,79,11096245,14245,0,1710875820,12975.675957919993,166.53774012000213,53483.32705392001 2024-03-19,19:17:05.000,79,11096357,14565,0,1710875824,12975.231361459992,166.2134801400025,53483.2501956 2024-03-19,19:17:09.000,79,11096161,14045,0,1710875828,12974.652038799999,165.5931567000007,53483.30609256001 2024-03-19,19:17:13.000,79,11096205,14485,0,1710875832,12973.924517319996,164.95873500000016,53483.215260000004 2024-03-19,19:17:17.000,79,11096132,14405,0,1710875836,12973.257622629993,164.4441485100033,53483.15237592 2024-03-19,19:17:21.000,79,11096280,14285,0,1710875840,12972.442529119995,164.12693766000302,53482.80301992001 2024-03-19,19:17:25.000,79,11096040,13845,0,1710875844,12972.105713619989,164.07054462000087,53482.614367680006 2024-03-19,19:17:29.000,79,11096215,14085,0,1710875848,12971.890151699998,164.12693766000302,53482.46065104 2024-03-19,19:17:33.000,79,11096171,14605,0,1710875852,12971.587017749996,164.3454606899977,53482.46763816001 2024-03-19,19:17:37.000,79,11096217,14685,0,1710875856,12971.05484926,164.331362429999,53482.43968968001 2024-03-19,19:17:41.000,79,11096309,14485,0,1710875860,12970.738242689993,164.27496939000412,53482.51654800001 2024-03-19,19:17:45.000,79,11096244,14165,0,1710875864,12970.07808431,164.12693766000302,53482.25103744001 2024-03-19,19:17:49.000,79,11096333,14125,0,1710875868,12969.694114639999,163.9507094100045,53482.07635944 2024-03-19,19:17:53.000,79,11096199,14365,0,1710875872,12969.350562829997,163.78857942000468,53481.775913280006 2024-03-19,19:17:57.000,79,11096179,14605,0,1710875876,12969.262990800002,163.7392355100019,53481.7130292 2024-03-19,19:18:01.000,79,11096285,14405,0,1710875880,12968.87228481999,163.64759682000295,53481.23091792 2024-03-19,19:18:05.000,79,11096248,13965,0,1710875884,12968.73755862,163.66874421000102,53481.11213688 2024-03-19,19:18:09.000,79,11096207,14485,0,1710875888,12968.521996699994,163.8520215899989,53481.00733008001 2024-03-19,19:18:13.000,79,11096201,14325,0,1710875892,12968.326643709988,164.00005332,53481.00733008001 2024-03-19,19:18:17.000,79,11096235,14485,0,1710875896,12967.983091900001,164.07759375000023,53480.90951040001 2024-03-19,19:18:21.000,79,11096256,14485,0,1710875900,12968.178444889993,164.01415157999872,53481.119124 2024-03-19,19:18:25.000,79,11096200,14365,0,1710875904,12968.191917509997,163.91546376000042,53481.14707248001 2024-03-19,19:18:29.000,79,11096129,14045,0,1710875908,12968.333380019998,163.63349856000423,53481.28681488 2024-03-19,19:18:33.000,79,11096212,14285,0,1710875912,12968.521996699994,163.42202466000163,53481.3287376 2024-03-19,19:18:37.000,79,11096178,14365,0,1710875916,12968.703877069995,163.31628771000396,53481.41258304001 2024-03-19,19:18:41.000,79,11096107,14325,0,1710875920,12968.623041349994,163.2810420599999,53481.24489216001 2024-03-19,19:18:45.000,79,11096255,14565,0,1710875924,12968.85207588999,163.4431720499997,53481.35668608 2024-03-19,19:18:49.000,79,11096346,14205,0,1710875928,12969.175418769992,163.3797298799982,53481.53136408001 2024-03-19,19:18:53.000,79,11096053,14765,0,1710875932,12969.337090209992,163.41497553000227,53481.608222400006 2024-03-19,19:18:57.000,79,11096403,14565,0,1710875936,12969.397716999993,163.30218944999797,53481.67809360001 2024-03-19,19:19:01.000,79,11096305,14365,0,1710875940,12969.411189619997,163.1471085900048,53481.97853976 2024-03-19,19:19:05.000,79,11096269,14365,0,1710875944,12969.289936039997,163.04137163999985,53482.08334656001 2024-03-19,19:19:09.000,79,11096189,14405,0,1710875948,12969.289936039997,162.81579947999853,53482.090333680004 2024-03-19,19:19:13.000,79,11096200,14485,0,1710875952,12969.390980689997,162.6043255800032,53482.00648824 2024-03-19,19:19:17.000,79,11096245,14525,0,1710875956,12969.74800511999,162.25891820999823,53482.10430792001 2024-03-19,19:19:21.000,79,11096277,14605,0,1710875960,12969.74800511999,162.00514952999947,53481.79687464001 2024-03-19,19:19:25.000,79,11096283,14885,0,1710875964,12969.82884083999,161.6526930300024,53481.775913280006 2024-03-19,19:19:29.000,79,11096232,14325,0,1710875968,12969.667169399989,161.3425313100015,53481.90866856 2024-03-19,19:19:33.000,79,11096226,14325,0,1710875972,12969.498761649993,160.86319047000143,53481.95059128 2024-03-19,19:19:37.000,79,11096134,14245,0,1710875976,12969.330353899997,160.6869622200029,53481.85975872 2024-03-19,19:19:41.000,79,11096283,14405,0,1710875980,12969.620015229993,160.50368483999773,53482.17417912 2024-03-19,19:19:45.000,79,11096244,14725,0,1710875984,12969.566124749988,160.6023726600033,53482.160204880005 2024-03-19,19:19:49.000,79,11096381,14365,0,1710875988,12969.801895599994,160.67991309000354,53482.22308896001 2024-03-19,19:19:53.000,79,11096224,14285,0,1710875992,12969.842313459994,160.53188136000244,53482.230076080006 2024-03-19,19:19:57.000,79,11096259,14365,0,1710875996,12969.88946762999,160.5389304900018,53482.36283136 2024-03-19,19:20:01.000,79,11096320,14365,0,1710876000,12969.660433089994,160.3556531100039,53482.22308896001 2024-03-19,19:20:05.000,79,11096172,14605,0,1710876004,12969.83557715,160.24991615999897,53482.3069344 2024-03-19,19:20:09.000,79,11096213,14485,0,1710876008,12969.82884083999,160.15827747000003,53482.4117412 2024-03-19,19:20:13.000,79,11096162,14445,0,1710876012,12969.9366218,160.24991615999897,53482.544496480004 2024-03-19,19:20:17.000,79,11096120,14205,0,1710876016,12969.92988548999,160.5882744000046,53482.63532904001 2024-03-19,19:20:21.000,79,11096265,14125,0,1710876020,12970.226283129996,160.94073090000165,53482.9357752 2024-03-19,19:20:25.000,79,11096275,14205,0,1710876024,12970.435108739992,161.13810653999826,53483.11045320001 2024-03-19,19:20:29.000,79,11096158,14365,0,1710876028,12970.778660549993,161.41302261000237,53483.11045320001 2024-03-19,19:20:33.000,79,11096100,14565,0,1710876032,12971.081794499994,161.57515260000218,53483.20827288001 2024-03-19,19:20:37.000,79,11096039,14285,0,1710876036,12971.539863580001,161.80777389000286,53483.285131200006 2024-03-19,19:20:41.000,79,11096290,14245,0,1710876040,12971.768898119997,161.89236345000245,53483.02660776 2024-03-19,19:20:45.000,79,11096293,14205,0,1710876044,12972.25391244,161.81482302000222,53483.19429864 2024-03-19,19:20:49.000,79,11096175,14365,0,1710876048,12972.59072793999,161.6879386799992,53483.31307968 2024-03-19,19:20:53.000,79,11096347,14725,0,1710876052,12972.765871999996,161.85711779999838,53483.50871904 2024-03-19,19:20:57.000,79,11096284,14445,0,1710876056,12972.813026169992,162.06154257000162,53483.6344872 2024-03-19,19:21:01.000,79,11096242,14765,0,1710876060,12972.988170229997,162.2941638600023,53484.004804560005 2024-03-19,19:21:05.000,79,11096372,14445,0,1710876064,12973.021851780002,162.58317818999785,53484.14454696001 2024-03-19,19:21:09.000,79,11096238,14325,0,1710876068,12973.122896430003,162.92858556000283,53484.16550832001 2024-03-19,19:21:13.000,79,11096148,14245,0,1710876072,12973.459711929994,163.26694380000117,53484.33319920001 2024-03-19,19:21:17.000,79,11096062,14485,0,1710876076,12973.890835769991,163.49956509000185,53484.340186320005 2024-03-19,19:21:21.000,79,11096212,14405,0,1710876080,12973.904308389996,163.66874421000102,53484.13057272 2024-03-19,19:21:25.000,79,11096248,14765,0,1710876084,12974.153551859992,163.74628464000125,53484.33319920001 2024-03-19,19:21:29.000,79,11096268,14125,0,1710876088,12974.423004259988,163.8026776800034,53484.51486432 2024-03-19,19:21:33.000,79,11096354,14245,0,1710876092,12974.62509355999,163.87316898000427,53484.52883856001 2024-03-19,19:21:37.000,79,11096204,14765,0,1710876096,12974.87433703,164.04234810000344,53484.63364536 2024-03-19,19:21:41.000,79,11096170,14245,0,1710876100,12975.022535849996,164.06349549000151,53484.76640064001 2024-03-19,19:21:45.000,79,11096231,14405,0,1710876104,12975.130316809991,164.17628156999854,53484.93409152001 2024-03-19,19:21:49.000,79,11096219,14885,0,1710876108,12975.231361459992,164.32431329999963,53485.108769520004 2024-03-19,19:21:53.000,79,11096299,14205,0,1710876112,12975.291988249992,164.40890285999922,53485.21357632 2024-03-19,19:21:57.000,79,11096371,14445,0,1710876116,12975.258306700001,164.59922937000374,53485.276460400004 2024-03-19,19:22:01.000,79,11096385,14485,0,1710876120,12975.379560280002,164.72611370999948,53485.28344752 2024-03-19,19:22:05.000,79,11096318,14125,0,1710876124,12975.682694229989,165.07152108000446,53485.33235736 2024-03-19,19:22:09.000,79,11096250,14605,0,1710876128,12976.059927589995,165.5579110500039,53485.35331872 2024-03-19,19:22:13.000,79,11096252,14205,0,1710876132,12976.565150839997,165.9033184200016,53485.32537024 2024-03-19,19:22:17.000,79,11096281,14445,0,1710876136,12976.740294900002,166.36856100000296,53485.33235736 2024-03-19,19:22:21.000,79,11096255,14085,0,1710876140,12976.895230029993,166.58003489999828,53485.33934448001 2024-03-19,19:22:25.000,79,11096305,14365,0,1710876144,12976.888493719998,166.61528055000235,53485.32537024 2024-03-19,19:22:29.000,79,11096209,14525,0,1710876148,12976.747031209998,166.63642794000043,53485.24851192001 2024-03-19,19:22:33.000,79,11096227,14445,0,1710876152,12976.955856819994,166.50249446999806,53485.43716416001 2024-03-19,19:22:37.000,79,11096188,14205,0,1710876156,12976.807657999998,166.5236418600034,53485.42318992 2024-03-19,19:22:41.000,79,11096233,14725,0,1710876160,12976.464106189997,166.69987011000194,53484.96902712 2024-03-19,19:22:45.000,79,11096260,14405,0,1710876164,12976.390006779991,166.94658966000134,53484.86422032001 2024-03-19,19:22:49.000,79,11096218,14365,0,1710876168,12976.443897259996,167.2144565999988,53484.68954232 2024-03-19,19:22:53.000,79,11096190,14165,0,1710876172,12976.470842499992,167.35543920000055,53484.54979992001 2024-03-19,19:22:57.000,79,11096278,14165,0,1710876176,12976.511260359992,167.48232354000356,53484.41704464 2024-03-19,19:23:01.000,79,11096176,14125,0,1710876180,12976.800921689988,167.6092078799993,53484.58473552 2024-03-19,19:23:05.000,79,11096163,14125,0,1710876184,12976.767240139998,167.66560092000145,53484.51486432 2024-03-19,19:23:09.000,79,11096148,14405,0,1710876188,12976.645986559997,167.62330613999802,53484.5428128 2024-03-19,19:23:13.000,79,11096208,14165,0,1710876192,12976.31590737,167.29199702999904,53484.47992872001 2024-03-19,19:23:17.000,79,11096181,14485,0,1710876196,12975.9319377,166.81265618999896,53484.56377416 2024-03-19,19:23:21.000,79,11096197,14365,0,1710876200,12975.285251939997,166.17118535999907,53484.18646968 2024-03-19,19:23:25.000,79,11096214,14285,0,1710876204,12974.84739178999,165.45922322999832,53484.26332800001 2024-03-19,19:23:29.000,79,11096205,14725,0,1710876208,12974.60488462999,164.9516858700008,53484.24236664001 2024-03-19,19:23:33.000,79,11096157,14325,0,1710876212,12974.382586399988,164.54988546000095,53484.221405280005 2024-03-19,19:23:37.000,79,11096323,14565,0,1710876216,12974.227651269997,164.28906765000283,53484.291276480006 2024-03-19,19:23:41.000,79,11096213,14285,0,1710876220,12974.369113779998,163.90841463000106,53484.61967112001 2024-03-19,19:23:45.000,79,11096214,13885,0,1710876224,12974.281541750002,163.555958130004,53484.724477920005 2024-03-19,19:23:49.000,79,11096214,14365,0,1710876228,12973.958198870001,163.11186294000072,53484.794349120006 2024-03-19,19:23:53.000,79,11096198,14365,0,1710876232,12973.580965509995,162.80875034999917,53484.74543928001 2024-03-19,19:23:57.000,79,11096129,14205,0,1710876236,12973.203732149988,162.68186601000343,53484.626658240006 2024-03-19,19:24:01.000,79,11096200,14365,0,1710876240,12972.705245209996,162.82989774000453,53484.28428936001 2024-03-19,19:24:05.000,79,11096258,14325,0,1710876244,12972.631145799991,163.16825598000287,53484.23537952001 2024-03-19,19:24:09.000,79,11096205,14365,0,1710876248,12972.57051900999,163.59825291000016,53484.03275304 2024-03-19,19:24:13.000,79,11096238,14405,0,1710876252,12972.61767318,163.84497245999955,53484.01179168 2024-03-19,19:24:17.000,79,11096296,14245,0,1710876256,12972.48968328999,164.0987411399983,53483.906984880006 2024-03-19,19:24:21.000,79,11096285,14245,0,1710876260,12972.47621067,164.27496939000412,53484.08865 2024-03-19,19:24:25.000,79,11096241,14565,0,1710876264,12972.139395169994,164.41595198999858,53483.89301064 2024-03-19,19:24:29.000,79,11096172,14565,0,1710876268,12971.809315979997,164.50054154999816,53483.61352584001 2024-03-19,19:24:33.000,79,11096262,14565,0,1710876272,12971.735216569992,164.5428363300016,53483.431860720004 2024-03-19,19:24:37.000,79,11096142,14125,0,1710876276,12971.896888009993,164.32431329999963,53483.24320848 2024-03-19,19:24:41.000,79,11096200,14205,0,1710876280,12972.105713619989,164.1974289600039,53482.712187360004 2024-03-19,19:24:45.000,79,11096227,14565,0,1710876284,12972.644618419996,164.0493972300028,53482.593406320004 2024-03-19,19:24:49.000,79,11096231,14205,0,1710876288,12973.250886319998,164.02120070999808,53482.51654800001 2024-03-19,19:24:53.000,79,11096228,14645,0,1710876292,12973.870626839991,164.16218330999982,53482.52353512 2024-03-19,19:24:57.000,79,11096190,14325,0,1710876296,12974.355641159993,164.3454606899977,53482.60738056001 2024-03-19,19:25:01.000,79,11096199,14165,0,1710876300,12974.86760071999,164.5569345900003,53482.95673656 2024-03-19,19:25:05.000,79,11096145,14285,0,1710876304,12974.94843643999,164.62037676000182,53483.01962064001 2024-03-19,19:25:09.000,79,11096234,14045,0,1710876308,12974.860864409995,164.59218024000438,53483.166350160005 2024-03-19,19:25:13.000,79,11096244,14045,0,1710876312,12974.699192969994,164.51463981000416,53483.08949184001 2024-03-19,19:25:17.000,79,11096252,14365,0,1710876316,12974.470158429998,164.40890285999922,53483.236221360006 2024-03-19,19:25:21.000,79,11096200,13965,0,1710876320,12973.985144109996,164.331362429999,53482.900839600006 2024-03-19,19:25:25.000,79,11096219,14565,0,1710876324,12973.850417909991,164.43709938000393,53482.92180096001 2024-03-19,19:25:29.000,79,11096219,14045,0,1710876328,12973.722428019995,164.43005025000457,53482.900839600006 2024-03-19,19:25:33.000,79,11096175,14485,0,1710876332,12973.67527385,164.40185372999986,53482.97769792 2024-03-19,19:25:37.000,79,11096199,14445,0,1710876336,12973.62811967999,164.40890285999922,53483.03359488 2024-03-19,19:25:41.000,79,11096208,14525,0,1710876340,12973.890835769991,164.38775547000114,53483.334041040005 2024-03-19,19:25:45.000,79,11096236,14445,0,1710876344,12973.89757208,164.36660808000306,53483.403912240006 2024-03-19,19:25:49.000,79,11096292,14485,0,1710876348,12973.843681599996,164.22562548000133,53483.59256448001 2024-03-19,19:25:53.000,79,11096112,14365,0,1710876352,12973.62811967999,163.83087420000084,53483.69737128 2024-03-19,19:25:57.000,79,11096218,14245,0,1710876356,12973.250886319998,163.2598946700018,53483.767242480004 2024-03-19,19:26:01.000,79,11096162,14365,0,1710876360,12972.604200559996,162.7030134000015,53483.620512960006 2024-03-19,19:26:05.000,79,11096186,14125,0,1710876364,12972.200021959994,162.18842691000464,53483.718332640005 2024-03-19,19:26:09.000,79,11096223,14165,0,1710876368,12971.822788600002,161.65974216000177,53483.87903640001 2024-03-19,19:26:13.000,79,11096157,14245,0,1710876372,12971.560072510001,161.18745045000105,53483.9838432 2024-03-19,19:26:17.000,79,11096221,14205,0,1710876376,12971.512918339991,160.70810961000097,53484.15153408 2024-03-19,19:26:21.000,79,11096240,14245,0,1710876380,12971.768898119997,160.23581790000026,53484.64063248 2024-03-19,19:26:25.000,79,11096161,14285,0,1710876384,12971.910360629998,159.76352618999954,53484.81531048001 2024-03-19,19:26:29.000,79,11096195,14205,0,1710876388,12972.045086829989,159.39697143000376,53484.9271044 2024-03-19,19:26:33.000,79,11096226,14205,0,1710876392,12972.280857679994,159.22074317999795,53485.11575664 2024-03-19,19:26:37.000,79,11096241,14725,0,1710876396,12972.55704639,158.9951710200039,53485.178640720005 2024-03-19,19:26:41.000,79,11096161,14725,0,1710876400,12972.563782699995,159.00926928000263,53485.08780816 2024-03-19,19:26:45.000,79,11096154,14205,0,1710876404,12972.718717830001,158.8823849399996,53485.19261496 2024-03-19,19:26:49.000,79,11096251,14365,0,1710876408,12972.725454139996,158.86123755000153,53485.297421760006 2024-03-19,19:26:53.000,79,11096254,14205,0,1710876412,12972.711981519991,158.8682866800009,53485.36729296001 2024-03-19,19:26:57.000,79,11096255,14685,0,1710876416,12972.705245209996,158.93877798000176,53485.346331600005 2024-03-19,19:27:01.000,79,11096268,14205,0,1710876420,12972.947752369997,159.14320274999773,53485.611842160004 2024-03-19,19:27:05.000,79,11096202,14525,0,1710876424,12972.961224990002,159.3405783900016,53485.465112640006 2024-03-19,19:27:09.000,79,11096289,14205,0,1710876428,12973.149841669998,159.50270838000142,53485.36030584 2024-03-19,19:27:13.000,79,11096163,14485,0,1710876432,12973.46644823999,159.72828054000274,53485.19960208001 2024-03-19,19:27:17.000,79,11096191,14165,0,1710876436,12973.964935179996,160.05958965000173,53485.11575664 2024-03-19,19:27:21.000,79,11096213,14525,0,1710876440,12974.423004259988,160.25696528999833,53484.75941352 2024-03-19,19:27:25.000,79,11096237,14365,0,1710876444,12975.197679910001,160.4120461499988,53484.83627184001 2024-03-19,19:27:29.000,79,11096157,14525,0,1710876448,12975.810684119999,160.25696528999833,53484.9271044 2024-03-19,19:27:33.000,79,11096219,14405,0,1710876452,12976.16770854999,160.05254052000237,53485.00396272001 2024-03-19,19:27:37.000,79,11096241,14485,0,1710876456,12976.241807959996,159.86926314000448,53485.136718 2024-03-19,19:27:41.000,79,11096239,14445,0,1710876460,12976.363061539996,159.61549445999844,53485.54197096 2024-03-19,19:27:45.000,79,11096213,14205,0,1710876464,12976.06666389999,159.53090489999886,53485.56991944 2024-03-19,19:27:49.000,79,11096218,14405,0,1710876468,12975.9319377,159.41811882000184,53485.5210096 2024-03-19,19:27:53.000,79,11096177,14365,0,1710876472,12975.97235556,159.51680664000014,53485.49306112 2024-03-19,19:27:57.000,79,11096198,14085,0,1710876476,12976.26875319999,159.70713315000467,53485.50703536001 2024-03-19,19:28:01.000,79,11096249,14285,0,1710876480,12976.497787740002,160.06663878000109,53485.28344752 2024-03-19,19:28:05.000,79,11096175,14085,0,1710876484,12976.834603239993,160.43319354000414,53485.444151280004 2024-03-19,19:28:09.000,79,11096244,14125,0,1710876488,12977.14447349999,160.75745352000376,53485.48607400001 2024-03-19,19:28:13.000,79,11096206,13965,0,1710876492,12977.22530921999,161.02532046000124,53485.56991944 2024-03-19,19:28:17.000,79,11096222,14325,0,1710876496,12977.22530921999,161.12400827999954,53485.65376488001 2024-03-19,19:28:21.000,79,11096264,14565,0,1710876500,12977.37350804,161.0958117600021,53485.95421104 2024-03-19,19:28:25.000,79,11096190,14565,0,1710876504,12977.19162767,160.80679742999928,53485.98914664001 2024-03-19,19:28:29.000,79,11096276,14365,0,1710876508,12976.935647889994,160.54597962000116,53486.017095120005 2024-03-19,19:28:33.000,79,11096251,14445,0,1710876512,12976.517996670002,160.29926007000176,53485.947223920004 2024-03-19,19:28:37.000,79,11096229,14125,0,1710876516,12976.019509729995,160.1935231200041,53485.849404240005 2024-03-19,19:28:41.000,79,11096263,14725,0,1710876520,12975.426714449997,160.13713008000195,53485.36729296001 2024-03-19,19:28:45.000,79,11096212,14285,0,1710876524,12975.11684419,160.15122834000067,53485.311396 2024-03-19,19:28:49.000,79,11096302,14405,0,1710876528,12974.89454596,160.17237572999875,53485.35331872 2024-03-19,19:28:53.000,79,11096132,14325,0,1710876532,12974.658775109994,160.1794248599981,53485.26947328001 2024-03-19,19:28:57.000,79,11096243,14325,0,1710876536,12974.362377469988,160.00319660999958,53485.136718 2024-03-19,19:29:01.000,79,11096196,14205,0,1710876540,12974.261332820002,159.61549445999844,53485.43716416001 2024-03-19,19:29:05.000,79,11096226,14325,0,1710876544,12973.89757208,159.19959578999988,53485.33934448001 2024-03-19,19:29:09.000,79,11096224,14205,0,1710876548,12973.61464706,158.67091104000428,53485.33235736 2024-03-19,19:29:13.000,79,11096168,14285,0,1710876552,12973.520338719994,158.2902580200025,53485.40921568001 2024-03-19,19:29:17.000,79,11096225,14365,0,1710876556,12973.59443813,158.02239107999776,53485.562932320005 2024-03-19,19:29:21.000,79,11096189,14325,0,1710876560,12973.372139899999,157.83911369999987,53485.42318992 2024-03-19,19:29:25.000,79,11096216,14325,0,1710876564,12973.392348829999,157.66288545000134,53485.59786792 2024-03-19,19:29:29.000,79,11096311,14245,0,1710876568,12973.217204769993,157.4725589400041,53485.82145576001 2024-03-19,19:29:33.000,79,11096202,14445,0,1710876572,12972.866916649997,157.26813417000085,53485.95421104 2024-03-19,19:29:37.000,79,11096199,14245,0,1710876576,12972.55031007999,157.2258393900047,53486.02408224 2024-03-19,19:29:41.000,79,11096222,14325,0,1710876580,12972.583991629996,157.2117411299987,53486.359464 2024-03-19,19:29:45.000,79,11096273,14125,0,1710876584,12972.543573769995,157.18354461000126,53486.38741248 2024-03-19,19:29:49.000,79,11096181,14125,0,1710876588,12972.55031007999,157.16944635000254,53486.4293352 2024-03-19,19:29:53.000,79,11096176,14205,0,1710876592,12972.4964196,157.21879025999806,53486.38042536 2024-03-19,19:29:57.000,79,11096239,14445,0,1710876596,12972.28759398999,157.21879025999806,53486.36645112 2024-03-19,19:30:01.000,79,11096229,13925,0,1710876600,12971.896888009993,157.47960807000345,53485.92626256 2024-03-19,19:30:05.000,79,11096178,14645,0,1710876604,12971.782370740002,158.0153419499984,53485.779533040004 2024-03-19,19:30:09.000,79,11096218,14525,0,1710876608,12971.715007639992,158.39599497000017,53485.67472624001 2024-03-19,19:30:13.000,79,11096141,14605,0,1710876612,12971.755425499992,158.64271451999957,53485.465112640006 2024-03-19,19:30:17.000,79,11096189,14245,0,1710876616,12971.789107049997,158.5722232199987,53485.26248616 2024-03-19,19:30:21.000,79,11096222,14365,0,1710876620,12971.964251109988,158.48763365999912,53485.395241440005 2024-03-19,19:30:25.000,79,11096267,14405,0,1710876624,12971.701535020002,158.54402670000127,53485.19261496 2024-03-19,19:30:29.000,79,11096154,14405,0,1710876628,12971.533127269991,158.82599190000474,53484.941078640004 2024-03-19,19:30:33.000,79,11096273,14365,0,1710876632,12971.405137379996,159.29123447999882,53484.7524264 2024-03-19,19:30:37.000,79,11096211,14325,0,1710876636,12971.512918339991,159.587297940001,53484.605696880004 2024-03-19,19:30:41.000,79,11096209,14125,0,1710876640,12971.661117160002,159.53795402999822,53484.13057272 2024-03-19,19:30:45.000,79,11096234,14325,0,1710876644,12972.092240999998,159.35467665000033,53484.074675760006 2024-03-19,19:30:49.000,79,11096241,14565,0,1710876648,12972.718717830001,159.24893970000267,53484.074675760006 2024-03-19,19:30:53.000,79,11096161,14205,0,1710876652,12973.372139899999,159.28418534999946,53484.270315120004 2024-03-19,19:30:57.000,79,11096234,14205,0,1710876656,12973.81000004999,159.5238557699995,53484.34717344 2024-03-19,19:31:01.000,79,11096267,14325,0,1710876660,12974.328695919998,159.70713315000467,53484.8222976 2024-03-19,19:31:05.000,79,11096183,14565,0,1710876664,12974.362377469988,159.8833614000032,53485.01793696 2024-03-19,19:31:09.000,79,11096239,14405,0,1710876668,12974.436476879993,159.99614748000022,53485.129730880006 2024-03-19,19:31:13.000,79,11096161,14005,0,1710876672,12974.557730459994,160.10893356000452,53485.16466648 2024-03-19,19:31:17.000,79,11096130,14365,0,1710876676,12974.68572034999,160.31335833000048,53485.276460400004 2024-03-19,19:31:21.000,79,11096276,13885,0,1710876680,12974.72613820999,160.48253744999965,53485.03191120001 2024-03-19,19:31:25.000,79,11096201,14205,0,1710876684,12975.01579954,160.7856500400012,53485.14370512 2024-03-19,19:31:29.000,79,11096317,14245,0,1710876688,12975.291988249992,160.9336817700023,53485.28344752 2024-03-19,19:31:33.000,79,11096248,14205,0,1710876692,12975.622067439988,161.06056610999804,53485.36729296001 2024-03-19,19:31:37.000,79,11096199,14005,0,1710876696,12975.770266259999,161.02532046000124,53485.47908688 2024-03-19,19:31:41.000,79,11096267,14525,0,1710876700,12976.00603710999,161.00417307000316,53485.84241712001 2024-03-19,19:31:45.000,79,11096215,14245,0,1710876704,12975.837629359994,161.15220480000426,53485.87036560001 2024-03-19,19:31:49.000,79,11096176,14365,0,1710876708,12975.736584709994,161.33548218000215,53485.81446864 2024-03-19,19:31:53.000,79,11096254,14805,0,1710876712,12975.689430539998,161.4623665199979,53485.79350728001 2024-03-19,19:31:57.000,79,11096217,14245,0,1710876716,12975.756793639994,161.65974216000177,53485.71664896 2024-03-19,19:32:01.000,79,11096152,14325,0,1710876720,12975.541231720003,161.79367563000415,53485.444151280004 2024-03-19,19:32:05.000,79,11096196,14245,0,1710876724,12975.352615039992,161.77957736999815,53485.47209976 2024-03-19,19:32:09.000,79,11096125,14365,0,1710876728,12975.07642633,161.6244965099977,53485.49306112 2024-03-19,19:32:13.000,79,11096157,14365,0,1710876732,12974.66551141999,161.34958044000086,53485.47908688 2024-03-19,19:32:17.000,79,11096210,14165,0,1710876736,12974.449949499998,161.06056610999804,53485.54895808 2024-03-19,19:32:21.000,79,11096180,14405,0,1710876740,12974.584675699989,160.56712700999924,53485.83543 2024-03-19,19:32:25.000,79,11096227,14245,0,1710876744,12974.571203079999,159.98909835000086,53485.83543 2024-03-19,19:32:29.000,79,11096203,14005,0,1710876748,12974.80697392999,159.3617257799997,53485.98914664001 2024-03-19,19:32:33.000,79,11096178,14365,0,1710876752,12975.069690019991,158.82599190000474,53486.12888904001 2024-03-19,19:32:37.000,79,11096227,14285,0,1710876756,12975.460396000002,158.33255279999867,53486.359464 2024-03-19,19:32:41.000,79,11096159,14405,0,1710876760,12975.527759099998,157.97304717000225,53486.24767008001 2024-03-19,19:32:45.000,79,11096132,14445,0,1710876764,12975.689430539998,157.78976979000436,53486.45728368 2024-03-19,19:32:49.000,79,11096199,14125,0,1710876768,12975.716375779994,157.93075238999882,53486.617987440004 2024-03-19,19:32:53.000,79,11096183,14205,0,1710876772,12975.750057329999,158.20566846000293,53486.6040132 2024-03-19,19:32:57.000,79,11096210,14605,0,1710876776,12975.770266259999,158.4382897500036,53486.687858640005 2024-03-19,19:33:01.000,79,11096166,14445,0,1710876780,12976.15423593,158.55812496,53487.03721464 2024-03-19,19:33:05.000,79,11096223,14245,0,1710876784,12976.356325230001,158.6356653900002,53487.05118888 2024-03-19,19:33:09.000,79,11096211,14485,0,1710876788,12976.349588919991,158.85418842000217,53487.142021440006 2024-03-19,19:33:13.000,79,11096157,14645,0,1710876792,12976.21486272,159.08680971000285,53487.10009872 2024-03-19,19:33:17.000,79,11096206,14565,0,1710876796,12976.120554379995,159.30533274000481,53487.058176 2024-03-19,19:33:21.000,79,11096279,14085,0,1710876800,12975.878047219994,159.4251679500012,53486.65292304 2024-03-19,19:33:25.000,79,11096169,14445,0,1710876804,12976.11381807,159.31238187000417,53486.56209048001 2024-03-19,19:33:29.000,79,11096220,14565,0,1710876808,12976.558414530002,159.23484144000395,53486.54811624 2024-03-19,19:33:33.000,79,11096251,14325,0,1710876812,12977.050165159999,159.3617257799997,53486.55510336 2024-03-19,19:33:37.000,79,11096220,14445,0,1710876816,12977.46781637999,159.53090489999886,53486.50619352 2024-03-19,19:33:41.000,79,11096234,14485,0,1710876820,12978.026930109998,159.6366418500038,53486.82760104001 2024-03-19,19:33:45.000,79,11096230,14445,0,1710876824,12978.154919999994,159.84811574999912,53486.883498 2024-03-19,19:33:49.000,79,11096201,14485,0,1710876828,12978.114502139993,159.75647706000018,53486.89048512 2024-03-19,19:33:53.000,79,11096227,14485,0,1710876832,12978.053875349993,159.72123141000338,53486.89048512 2024-03-19,19:33:57.000,79,11096160,14365,0,1710876836,12977.919149150002,159.4886101200027,53486.82061392 2024-03-19,19:34:01.000,79,11096199,14285,0,1710876840,12977.676641990001,159.17139927000244,53486.50619352 2024-03-19,19:34:05.000,79,11096253,14125,0,1710876844,12977.703587229997,158.93877798000176,53486.4293352 2024-03-19,19:34:09.000,79,11096213,14405,0,1710876848,12977.939358080002,158.70615669000108,53486.569077600005 2024-03-19,19:34:13.000,79,11096154,14725,0,1710876852,12978.114502139993,158.59337061000406,53486.55510336 2024-03-19,19:34:17.000,79,11096198,14085,0,1710876856,12978.28290988999,158.45238801000232,53486.71580712 2024-03-19,19:34:21.000,79,11096170,14485,0,1710876860,12978.579307529995,158.3748475800021,53487.09311160001 2024-03-19,19:34:25.000,79,11096279,14405,0,1710876864,12978.559098599995,158.35370019000402,53487.16298280001 2024-03-19,19:34:29.000,79,11096215,14445,0,1710876868,12978.437845019995,158.5228793100032,53487.15599568 2024-03-19,19:34:33.000,79,11096283,14565,0,1710876872,12978.289646199999,158.60041974000342,53487.26080248001 2024-03-19,19:34:37.000,79,11096270,14085,0,1710876876,12977.999984869988,158.64976364999893,53487.288750960004 2024-03-19,19:34:41.000,79,11096294,14565,0,1710876880,12977.31288125,158.36779845000274,53486.93939496 2024-03-19,19:34:45.000,79,11096134,14405,0,1710876884,12976.672931799993,158.02239107999776,53486.904459360005 2024-03-19,19:34:49.000,79,11096268,14205,0,1710876888,12976.05319128,157.69108196999878,53486.806639680006 2024-03-19,19:34:53.000,79,11096238,14565,0,1710876892,12975.473868619993,157.57829589000175,53486.63196168001 2024-03-19,19:34:57.000,79,11096244,14085,0,1710876896,12974.93496382,157.55009937000432,53486.52715488 2024-03-19,19:35:01.000,79,11096136,14565,0,1710876900,12974.86760071999,157.59944327999983,53486.62497456 2024-03-19,19:35:05.000,79,11096225,13965,0,1710876904,12974.800237619995,157.64173806000326,53486.46427080001 2024-03-19,19:35:09.000,79,11096304,14205,0,1710876908,12974.90801857999,157.7192784900035,53486.401386720005 2024-03-19,19:35:13.000,79,11096241,14485,0,1710876912,12975.002326919996,157.77567152999836,53486.32452840001 2024-03-19,19:35:17.000,79,11096244,14445,0,1710876916,12975.09663526,157.74042588000157,53486.26164432 2024-03-19,19:35:21.000,79,11096164,14285,0,1710876920,12974.800237619995,157.71222936000413,53485.89132696001 2024-03-19,19:35:25.000,79,11096300,14605,0,1710876924,12974.739610829994,157.6064924099992,53485.79350728001 2024-03-19,19:35:29.000,79,11096193,14445,0,1710876928,12974.456685809993,157.54305023999768,53485.77254592001 2024-03-19,19:35:33.000,79,11096200,14285,0,1710876932,12974.382586399988,157.7333767500022,53485.681713360005 2024-03-19,19:35:37.000,79,11096213,14485,0,1710876936,12974.227651269997,157.93075238999882,53485.63979064 2024-03-19,19:35:41.000,79,11096157,14325,0,1710876940,12974.200706030002,157.93780151999817,53485.91927544001 2024-03-19,19:35:45.000,79,11096239,14685,0,1710876944,12974.005353039996,157.86026108999795,53485.82844288 2024-03-19,19:35:49.000,79,11096217,14525,0,1710876948,12973.71569171,157.768622399999,53485.89132696001 2024-03-19,19:35:53.000,79,11096287,14485,0,1710876952,12973.560756579995,157.81091718000243,53485.800494400006 2024-03-19,19:35:57.000,79,11096203,14525,0,1710876956,12973.5742292,157.9448506500048,53485.79350728001 2024-03-19,19:36:01.000,79,11096193,14405,0,1710876960,12973.48665716999,158.24796323999908,53485.465112640006 2024-03-19,19:36:05.000,79,11096252,14205,0,1710876964,12973.803263739996,158.48058452999976,53485.50703536001 2024-03-19,19:36:09.000,79,11096243,14245,0,1710876968,12974.119870310002,158.55812496,53485.58389368001 2024-03-19,19:36:13.000,79,11096214,13885,0,1710876972,12974.295014369993,158.50173191999784,53485.70267472001 2024-03-19,19:36:17.000,79,11096223,14085,0,1710876976,12974.281541750002,158.38189671000146,53485.82145576001 2024-03-19,19:36:21.000,79,11096210,14645,0,1710876980,12974.348904849998,158.21976672000164,53486.21273448 2024-03-19,19:36:25.000,79,11096197,14365,0,1710876984,12974.005353039996,158.1633736799995,53486.32452840001 2024-03-19,19:36:29.000,79,11096228,14125,0,1710876988,12973.75610957,158.05763673000183,53486.352476880005 2024-03-19,19:36:33.000,79,11096185,14405,0,1710876992,12973.64832860999,158.12107890000334,53486.352476880005 2024-03-19,19:36:37.000,79,11096249,14285,0,1710876996,12973.63485599,158.12107890000334,53486.39439960001 2024-03-19,19:36:41.000,79,11096178,14445,0,1710877000,12973.48665716999,157.99419456000032,53486.135876160006 2024-03-19,19:36:45.000,79,11096178,14485,0,1710877004,12973.62811967999,157.89550674000202,53486.19876024 2024-03-19,19:36:49.000,79,11096209,14245,0,1710877008,12973.83020897999,157.93780151999817,53486.19876024 2024-03-19,19:36:53.000,79,11096250,14365,0,1710877012,12974.113133999992,158.00124368999968,53486.2895928 2024-03-19,19:36:57.000,79,11096164,14125,0,1710877016,12974.362377469988,158.05763673000183,53486.34548976001 2024-03-19,19:37:01.000,79,11096250,14685,0,1710877020,12974.961909059995,158.03648934000375,53486.70882000001 2024-03-19,19:37:05.000,79,11096201,14125,0,1710877024,12975.07642633,157.7333767500022,53486.75074272001 2024-03-19,19:37:09.000,79,11096224,14685,0,1710877028,12975.190943599991,157.28223242999957,53486.89747224001 2024-03-19,19:37:13.000,79,11096238,14045,0,1710877032,12975.083162639996,156.866333760001,53486.89048512 2024-03-19,19:37:17.000,79,11096219,14765,0,1710877036,12974.96864536999,156.60551595000288,53486.89747224001 2024-03-19,19:38:01.000,79,11096194,14445,0,1710877080,12974.618357249994,156.07683120000002,53486.520167760005 2024-03-19,19:38:05.000,79,11096170,14325,0,1710877084,12974.564466769989,156.4363368300037,53486.39439960001 2024-03-19,19:38:09.000,79,11096234,14565,0,1710877088,12974.537521529994,156.9015794099978,53486.31754128 2024-03-19,19:38:13.000,79,11096208,14485,0,1710877092,12974.719401899994,157.23288852000405,53486.27561856001 2024-03-19,19:38:17.000,79,11096230,14405,0,1710877096,12974.87433703,157.40911677000258,53486.26863144 2024-03-19,19:38:21.000,79,11096133,14565,0,1710877100,12975.312197179992,157.51485372000025,53486.57606472 2024-03-19,19:38:25.000,79,11096232,14565,0,1710877104,12975.554704339993,157.43026416000066,53486.6040132 2024-03-19,19:38:29.000,79,11096185,14125,0,1710877108,12975.574913269993,157.1623972200032,53486.687858640005 2024-03-19,19:38:33.000,79,11096202,14205,0,1710877112,12975.595122199993,156.76059681000334,53486.84157528 2024-03-19,19:38:37.000,79,11096198,14285,0,1710877116,12975.568176959998,156.26715771000454,53486.83458816 2024-03-19,19:38:41.000,79,11096143,14365,0,1710877120,12975.224625149996,155.83716077999998,53486.54112912001 2024-03-19,19:38:45.000,79,11096190,14445,0,1710877124,12975.069690019991,155.58339210000122,53486.48523216 2024-03-19,19:38:49.000,79,11096238,14645,0,1710877128,12974.94843643999,155.6679816600008,53486.534142 2024-03-19,19:38:53.000,79,11096220,14405,0,1710877132,12975.07642633,156.14027337000152,53486.48523216 2024-03-19,19:38:57.000,79,11096131,14525,0,1710877136,12975.372823969992,156.59141769000416,53486.55510336 2024-03-19,19:39:01.000,79,11096191,14365,0,1710877140,12975.938674009994,156.75354768000398,53486.93939496 2024-03-19,19:39:05.000,79,11096258,14325,0,1710877144,12975.979091869995,156.6196142100016,53487.00227904 2024-03-19,19:39:09.000,79,11096198,14405,0,1710877148,12975.743321019989,156.33059987999877,53487.072150240005 2024-03-19,19:39:13.000,79,11096249,14405,0,1710877152,12975.406505519997,156.15437163000024,53487.06516312001 2024-03-19,19:39:17.000,79,11096163,14725,0,1710877156,12975.042744779996,156.14027337000152,53487.09311160001 2024-03-19,19:39:21.000,79,11096237,14525,0,1710877160,12974.618357249994,156.1261751100028,53486.76471696 2024-03-19,19:39:25.000,79,11096165,14445,0,1710877164,12974.490367359998,156.08388032999937,53486.61100032001 2024-03-19,19:39:29.000,79,11096255,14565,0,1710877168,12974.456685809993,155.95699599000363,53486.65292304 2024-03-19,19:39:33.000,79,11096261,14525,0,1710877172,12974.557730459994,156.05568381000194,53486.617987440004 2024-03-19,19:39:37.000,79,11096259,14205,0,1710877176,12974.550994149999,156.13322424000216,53486.638948800006 2024-03-19,19:39:41.000,79,11096188,14485,0,1710877180,12974.74634713999,156.20371554000303,53486.93939496 2024-03-19,19:39:45.000,79,11096131,14245,0,1710877184,12974.382586399988,156.38699292000092,53486.883498 2024-03-19,19:39:49.000,79,11096198,14325,0,1710877188,12973.971671489991,156.5702702999988,53486.8136268 2024-03-19,19:39:53.000,79,11096334,14405,0,1710877192,12973.69548278,156.73944941999798,53486.70882000001 2024-03-19,19:39:57.000,79,11096174,14245,0,1710877196,12973.81673636,156.72535115999926,53486.66689728 2024-03-19,19:40:01.000,79,11096216,14085,0,1710877200,12973.890835769991,156.56322116999945,53486.37343824001 2024-03-19,19:40:05.000,79,11096188,14245,0,1710877204,12974.288278059998,156.17551901999832,53486.520167760005 2024-03-19,19:40:09.000,79,11096198,14525,0,1710877208,12974.510576289998,155.90060295000148,53486.617987440004 2024-03-19,19:40:13.000,79,11096192,14125,0,1710877212,12974.416267949993,155.78076773999783,53486.7437556 2024-03-19,19:40:17.000,79,11096283,14365,0,1710877216,12974.025561969996,155.92175033999956,53486.77170408 2024-03-19,19:40:21.000,79,11096196,14285,0,1710877220,12973.74937325999,156.04158555000322,53487.00926616 2024-03-19,19:40:25.000,79,11096200,14325,0,1710877224,12973.51360241,156.10502772000473,53486.904459360005 2024-03-19,19:40:29.000,79,11096224,14245,0,1710877228,12973.50686609999,156.08388032999937,53486.82760104001 2024-03-19,19:40:33.000,79,11096184,14125,0,1710877232,12973.850417909991,156.40109117999964,53486.72279424 2024-03-19,19:40:37.000,79,11096243,14405,0,1710877236,12974.335432229993,156.69715464000183,53486.75772984001 2024-03-19,19:40:41.000,79,11096174,14365,0,1710877240,12974.463422119989,156.85928463000164,53486.56209048001 2024-03-19,19:40:45.000,79,11096145,14285,0,1710877244,12974.530785219999,156.66190898999776,53486.62497456 2024-03-19,19:40:49.000,79,11096137,14605,0,1710877248,12974.099661380002,156.40109117999964,53486.66689728 2024-03-19,19:40:53.000,79,11096296,14245,0,1710877252,12973.358667279994,156.2742068400039,53486.62497456 2024-03-19,19:40:57.000,79,11096210,14405,0,1710877256,12972.860180340002,156.18256814999768,53486.471257920006 2024-03-19,19:41:01.000,79,11096161,14205,0,1710877260,12973.015115469992,156.0627329400013,53486.66689728 2024-03-19,19:41:05.000,79,11096142,13965,0,1710877264,12973.298040489994,156.08388032999937,53486.59003896001 2024-03-19,19:41:09.000,79,11096235,14245,0,1710877268,12973.68874646999,156.16846988999896,53486.6738844 2024-03-19,19:41:13.000,79,11096264,14245,0,1710877272,12974.167024479997,156.23896118999983,53486.72279424 2024-03-19,19:41:17.000,79,11096229,14725,0,1710877276,12974.577939389994,156.04863468000258,53487.03022752 2024-03-19,19:41:21.000,79,11096138,14645,0,1710877280,12974.402795329988,155.89355382000213,53486.86952376 2024-03-19,19:41:25.000,79,11096144,14485,0,1710877284,12974.106397689997,155.73847296000167,53487.08612448001 2024-03-19,19:41:29.000,79,11096180,14245,0,1710877288,12973.51360241,155.55519558000378,53487.06516312001 2024-03-19,19:41:33.000,79,11096096,14765,0,1710877292,12973.190259529998,155.4565077599982,53487.142021440006 2024-03-19,19:41:37.000,79,11096144,14405,0,1710877296,12973.129632739998,155.71027644000424,53486.91843360001 2024-03-19,19:41:41.000,79,11096185,14405,0,1710877300,12973.78979111999,155.8653573000047,53487.04420176001 2024-03-19,19:41:45.000,79,11096256,14445,0,1710877304,12974.348904849998,156.0979785899981,53487.058176 2024-03-19,19:41:49.000,79,11096152,14485,0,1710877308,12974.91475489,156.44338596000307,53487.16996992 2024-03-19,19:41:53.000,79,11096073,14605,0,1710877312,12975.244834079997,156.866333760001,53487.24682824 2024-03-19,19:41:57.000,79,11096167,14565,0,1710877316,12975.473868619993,157.15534809000383,53487.46342896 2024-03-19,19:42:01.000,79,11096271,14165,0,1710877320,12975.042744779996,157.35272373000043,53487.08612448001 2024-03-19,19:42:05.000,79,11096271,14285,0,1710877324,12974.652038799999,157.1764954800019,53487.14900856 2024-03-19,19:42:09.000,79,11096226,14245,0,1710877328,12974.550994149999,157.0496111399989,53486.904459360005 2024-03-19,19:42:13.000,79,11096171,14285,0,1710877332,12974.571203079999,156.90862854000443,53486.806639680006 2024-03-19,19:42:17.000,79,11096169,14725,0,1710877336,12974.64530248999,156.95092332000058,53486.70183288 2024-03-19,19:42:21.000,79,11096256,14205,0,1710877340,12975.089898949991,156.97207070999866,53487.07913736 2024-03-19,19:42:25.000,79,11096197,14685,0,1710877344,12975.406505519997,157.14124982999783,53487.03022752 2024-03-19,19:42:29.000,79,11096261,14605,0,1710877348,12975.938674009994,157.30337981999764,53487.00926616 2024-03-19,19:42:33.000,79,11096290,14485,0,1710877352,12976.342852609996,157.10600418000104,53487.03022752 2024-03-19,19:42:37.000,79,11096099,14205,0,1710877356,12976.645986559997,156.73240028999862,53487.31669944 2024-03-19,19:42:41.000,79,11096346,14365,0,1710877360,12976.470842499992,156.2601085799979,53487.10009872 2024-03-19,19:42:45.000,79,11096346,14285,0,1710877364,12976.450633569992,155.89355382000213,53487.2677896 2024-03-19,19:42:49.000,79,11096372,14645,0,1710877368,12976.396743090001,155.67503079000016,53487.40054488001 2024-03-19,19:42:53.000,79,11096268,14405,0,1710877372,12976.288962129991,155.75962034999975,53487.49836456001 2024-03-19,19:42:57.000,79,11096388,14525,0,1710877376,12976.100345449995,156.0274872900045,53487.456441840004 2024-03-19,19:43:01.000,79,11096065,14685,0,1710877380,12976.10708175999,156.1896172800043,53487.8267592 2024-03-19,19:43:05.000,79,11096126,14485,0,1710877384,12976.120554379995,156.06978207000066,53487.812784960006 2024-03-19,19:43:09.000,79,11096184,14725,0,1710877388,12976.390006779991,155.82306252000126,53488.05733416 2024-03-19,19:43:13.000,79,11096135,14525,0,1710877392,12976.497787740002,155.31552516000374,53488.078295520005 2024-03-19,19:43:17.000,79,11096241,14605,0,1710877396,12976.21486272,155.09700213000178,53488.1761152 2024-03-19,19:43:21.000,79,11096110,14765,0,1710877400,12975.649012679998,155.30847603000439,53487.79881072 2024-03-19,19:43:25.000,79,11096239,14565,0,1710877404,12975.177470980001,155.79486600000382,53487.74990088 2024-03-19,19:43:29.000,79,11096155,14525,0,1710877408,12974.941700129995,156.25305944999855,53487.65906832 2024-03-19,19:43:33.000,79,11096172,14565,0,1710877412,12974.86760071999,156.47863160999987,53487.50535168 2024-03-19,19:43:37.000,79,11096190,14805,0,1710877416,12974.82718285999,156.30240336000134,53487.4424676 2024-03-19,19:43:41.000,79,11096168,14685,0,1710877420,12974.81371024,155.92879946999892,53487.59618424001 2024-03-19,19:43:45.000,79,11096172,14245,0,1710877424,12974.537521529994,155.964045120003,53487.55426152 2024-03-19,19:43:49.000,79,11096244,14325,0,1710877428,12974.335432229993,156.26715771000454,53487.407532000005 2024-03-19,19:43:53.000,79,11096272,14645,0,1710877432,12974.261332820002,156.82403898000484,53487.1979184 2024-03-19,19:43:57.000,79,11096195,14485,0,1710877436,12974.497103669994,157.2399376500034,53487.190931280005 2024-03-19,19:44:01.000,79,11096139,14565,0,1710877440,12974.355641159993,157.4866572000028,53486.87651088001 2024-03-19,19:44:05.000,79,11096335,14405,0,1710877444,12974.389322709998,157.14829896000447,53486.82061392 2024-03-19,19:44:09.000,79,11096299,14645,0,1710877448,12974.214178649992,156.88748114999908,53486.79965256001 2024-03-19,19:44:13.000,79,11096048,14405,0,1710877452,12974.045770899997,156.50682813000458,53486.77170408 2024-03-19,19:44:17.000,79,11096152,14045,0,1710877456,12973.91778101,156.48568073999922,53486.75074272001 2024-03-19,19:44:21.000,79,11096326,14405,0,1710877460,12974.173760789992,156.7042037700012,53487.00227904 2024-03-19,19:44:25.000,79,11096130,14565,0,1710877464,12974.369113779998,156.95797244999994,53486.9883048 2024-03-19,19:44:29.000,79,11096239,14165,0,1710877468,12974.611620939999,157.08485679000296,53487.07913736 2024-03-19,19:44:33.000,79,11096274,14885,0,1710877472,12974.64530248999,156.95092332000058,53487.16996992 2024-03-19,19:44:37.000,79,11096189,14485,0,1710877476,12974.699192969994,156.5561720400001,53487.27477672 2024-03-19,19:44:41.000,79,11096201,14725,0,1710877480,12974.402795329988,156.35879640000348,53487.09311160001 2024-03-19,19:44:45.000,79,11096301,14805,0,1710877484,12974.348904849998,156.5561720400001,53487.20490552 2024-03-19,19:44:49.000,79,11096230,14845,0,1710877488,12974.180497100002,156.98616897000466,53487.16298280001 2024-03-19,19:44:53.000,79,11096217,14325,0,1710877492,12974.018825660001,157.5078045900009,53487.15599568 2024-03-19,19:44:57.000,79,11096299,14525,0,1710877496,12973.951462559991,157.69813109999814,53487.072150240005 2024-03-19,19:45:01.000,79,11096139,14245,0,1710877500,12974.288278059998,157.45141154999874,53487.407532000005 2024-03-19,19:45:05.000,79,11096250,14525,0,1710877504,12974.490367359998,156.97207070999866,53487.4424676 2024-03-19,19:45:09.000,79,11096154,14565,0,1710877508,12974.618357249994,156.6830563800031,53487.50535168 2024-03-19,19:45:13.000,79,11096151,14565,0,1710877512,12974.470158429998,156.72535115999926,53487.32368656 2024-03-19,19:45:17.000,79,11096124,14805,0,1710877516,12974.544257839989,157.13420069999847,53487.309712320006 2024-03-19,19:45:21.000,79,11096241,14605,0,1710877520,12974.66551141999,157.768622399999,53487.31669944 2024-03-19,19:45:25.000,79,11096227,14605,0,1710877524,12974.739610829994,158.24091410999972,53487.31669944 2024-03-19,19:45:29.000,79,11096181,14525,0,1710877528,12975.01579954,158.34665106000466,53487.23285400001 2024-03-19,19:45:33.000,79,11096087,14565,0,1710877532,12975.318933490002,158.15632455000014,53487.33067368001 2024-03-19,19:45:37.000,79,11096181,14645,0,1710877536,12975.595122199993,158.0435384700031,53487.4424676 2024-03-19,19:45:41.000,79,11096195,14365,0,1710877540,12975.878047219994,157.95189978000417,53487.51932592001 2024-03-19,19:45:45.000,79,11096171,14005,0,1710877544,12976.080136519995,157.9166541300001,53487.63111984 2024-03-19,19:45:49.000,79,11096272,14725,0,1710877548,12976.03298235,157.78272065999772,53487.77784936 2024-03-19,19:45:53.000,79,11096246,14285,0,1710877552,12975.871310909999,157.56419763000304,53487.812784960006 2024-03-19,19:45:57.000,79,11096230,14565,0,1710877556,12975.851101979999,157.25403591000213,53487.88964328 2024-03-19,19:46:01.000,79,11096223,14525,0,1710877560,12975.979091869995,156.93682506000187,53487.8966304 2024-03-19,19:46:05.000,79,11096235,14725,0,1710877564,12976.356325230001,156.85928463000164,53487.9665016 2024-03-19,19:46:09.000,79,11096257,14885,0,1710877568,12976.881757409988,156.69010551000247,53488.029385680005 2024-03-19,19:46:13.000,79,11096206,14525,0,1710877572,12977.44760744999,156.56322116999945,53488.23899928001 2024-03-19,19:46:17.000,79,11096294,14565,0,1710877576,12977.791159259992,156.35174727000413,53488.32983184 2024-03-19,19:46:21.000,79,11096241,15045,0,1710877580,12978.006721179998,156.28830510000262,53488.804956 2024-03-19,19:46:25.000,79,11096440,14365,0,1710877584,12977.723796159997,156.29535423000198,53488.95867264001 2024-03-19,19:46:29.000,79,11096102,14645,0,1710877588,12977.420662209995,156.23896118999983,53488.92373704 2024-03-19,19:46:33.000,79,11096174,14605,0,1710877592,12977.12426456999,156.0274872900045,53488.83989160001 2024-03-19,19:46:37.000,79,11096013,14685,0,1710877596,12977.08384670999,155.83011165000062,53488.90976280001 2024-03-19,19:46:41.000,79,11096347,14565,0,1710877600,12976.949120509998,155.54814645000442,53488.483548480006 2024-03-19,19:46:45.000,79,11096180,14805,0,1710877604,12977.157946119994,155.43536037000013,53488.49752272 2024-03-19,19:46:49.000,79,11096236,14645,0,1710877608,12977.26572707999,155.7666694799991,53488.483548480006 2024-03-19,19:46:53.000,79,11096223,15085,0,1710877612,12977.2118366,156.00633989999915,53488.51149696 2024-03-19,19:46:57.000,79,11096202,14885,0,1710877616,12977.11079195,156.33059987999877,53488.4905356 2024-03-19,19:47:01.000,79,11096172,14725,0,1710877620,12977.157946119994,156.41518943999836,53488.57438104001 2024-03-19,19:47:05.000,79,11096245,14725,0,1710877624,12977.13100088,156.23896118999983,53488.52547120001 2024-03-19,19:47:09.000,79,11096149,15125,0,1710877628,12977.11079195,155.80191513000318,53488.49752272 2024-03-19,19:47:13.000,79,11096234,14685,0,1710877632,12977.218572909995,155.55519558000378,53488.35778032001 2024-03-19,19:47:17.000,79,11096145,14685,0,1710877636,12977.461080069996,155.6538834000021,53488.23899928001 2024-03-19,19:47:21.000,79,11096226,15085,0,1710877640,12977.319617559995,155.964045120003,53487.93855312 2024-03-19,19:47:25.000,79,11096171,15085,0,1710877644,12977.238781839995,156.3094524900007,53487.924578879996 2024-03-19,19:47:29.000,79,11096151,14885,0,1710877648,12977.04342884999,156.64781072999904,53487.83374632001 2024-03-19,19:47:33.000,79,11096106,14845,0,1710877652,12976.848075859998,156.76059681000334,53487.73592664001 2024-03-19,19:47:37.000,79,11096158,14925,0,1710877656,12976.598832390002,156.62666334000096,53487.80579784001 2024-03-19,19:47:41.000,79,11096260,14845,0,1710877660,12976.538205600002,156.3094524900007,53488.092269759996 2024-03-19,19:47:45.000,79,11096278,14845,0,1710877664,12976.19465379,156.13322424000216,53488.0363728 2024-03-19,19:47:49.000,79,11096107,14925,0,1710877668,12975.95214663,156.20371554000303,53487.980475840006 2024-03-19,19:47:53.000,79,11096173,14965,0,1710877672,12976.03298235,156.53502465000201,53487.861694800005 2024-03-19,19:47:57.000,79,11096251,14685,0,1710877676,12976.09360914,156.95092332000058,53487.87566904 2024-03-19,19:48:01.000,79,11096190,15325,0,1710877680,12975.92520138999,157.06370940000488,53487.645094080006 2024-03-19,19:48:05.000,79,11096199,15165,0,1710877684,12975.743321019989,156.95797244999994,53487.66605544001 2024-03-19,19:48:09.000,79,11096232,15325,0,1710877688,12975.393032899992,156.71125290000055,53487.74990088 2024-03-19,19:48:13.000,79,11096176,14885,0,1710877692,12975.123580499996,156.5843685600048,53487.742913760005 2024-03-19,19:48:17.000,79,11096160,15365,0,1710877696,12974.921491199995,156.4574842200018,53487.76387512001 2024-03-19,19:48:21.000,79,11096240,15045,0,1710877700,12975.089898949991,156.3235507499994,53488.092269759996 2024-03-19,19:48:25.000,79,11096242,14765,0,1710877704,12974.95517275,156.35879640000348,53488.13419248 2024-03-19,19:48:29.000,79,11096183,15005,0,1710877708,12974.81371024,156.41518943999836,53488.13419248 2024-03-19,19:48:33.000,79,11096180,15245,0,1710877712,12974.557730459994,156.45043509000243,53488.106244 2024-03-19,19:48:37.000,79,11096169,15165,0,1710877716,12974.254596509993,156.42928770000435,53488.07130840001 2024-03-19,19:48:41.000,79,11096165,15125,0,1710877720,12973.59443813,156.50682813000458,53487.756887999996 2024-03-19,19:48:45.000,79,11096212,14845,0,1710877724,12973.372139899999,156.61256508000224,53487.68701680001 2024-03-19,19:48:49.000,79,11096230,15005,0,1710877728,12973.48665716999,156.8310881100042,53487.624132720004 2024-03-19,19:48:53.000,79,11096240,15165,0,1710877732,12973.60791074999,156.87338289000036,53487.624132720004 2024-03-19,19:48:57.000,79,11096212,15125,0,1710877736,12973.702219089995,156.8028915899995,53487.74990088 2024-03-19,19:49:01.000,79,11096192,15205,0,1710877740,12973.762845879995,156.56322116999945,53488.01541144 2024-03-19,19:49:05.000,79,11096247,15005,0,1710877744,12973.439502999994,156.2601085799979,53487.97348872001 2024-03-19,19:49:09.000,79,11096195,15125,0,1710877748,12973.109423809998,155.93584859999828,53487.980475840006 2024-03-19,19:49:13.000,79,11096169,15525,0,1710877752,12972.839971410001,155.71027644000424,53487.88964328 2024-03-19,19:49:17.000,79,11096183,15445,0,1710877756,12972.813026169992,155.68207991999952,53487.88265616001 2024-03-19,19:49:21.000,79,11096216,15365,0,1710877760,12972.57051900999,155.7173255700036,53487.54727440001 2024-03-19,19:49:25.000,79,11096185,15605,0,1710877764,12972.55704639,155.77371860999847,53487.46342896 2024-03-19,19:49:29.000,79,11096174,15565,0,1710877768,12972.44926542999,155.74552209000103,53487.40054488001 2024-03-19,19:49:33.000,79,11096220,15485,0,1710877772,12972.34822077999,155.84420990999934,53487.43548048 2024-03-19,19:49:37.000,79,11096201,15205,0,1710877776,12972.213494579999,155.84420990999934,53487.3376608 2024-03-19,19:49:41.000,79,11096162,15285,0,1710877780,12972.2943303,155.73847296000167,53487.60317136 2024-03-19,19:49:45.000,79,11096180,15845,0,1710877784,12972.065295759989,155.54814645000442,53487.575222880005 2024-03-19,19:49:49.000,79,11096253,15165,0,1710877788,12971.842997530002,155.48470428000292,53487.51932592001 2024-03-19,19:49:53.000,79,11096161,15245,0,1710877792,12971.715007639992,155.47765515000356,53487.40054488001 2024-03-19,19:49:57.000,79,11096213,15285,0,1710877796,12971.782370740002,155.53404818999843,53487.358622160005 2024-03-19,19:50:01.000,79,11096181,15485,0,1710877800,12971.640908230002,155.632736010004,53486.92542072001 2024-03-19,19:50:05.000,79,11096169,15165,0,1710877804,12971.661117160002,155.6538834000021,53486.86952376 2024-03-19,19:50:09.000,79,11096198,15565,0,1710877808,12971.506182029996,155.72437470000295,53486.86952376 2024-03-19,19:50:13.000,79,11096203,15325,0,1710877812,12971.142421289995,155.80896426000254,53486.72978136001 2024-03-19,19:50:17.000,79,11096181,15245,0,1710877816,12970.819078409993,155.82306252000126,53486.6738844 2024-03-19,19:50:21.000,79,11096181,15445,0,1710877820,12970.940331989994,155.8512590399987,53486.8136268 2024-03-19,19:50:25.000,79,11096170,15285,0,1710877824,12971.05484926,156.04863468000258,53486.70183288 2024-03-19,19:50:29.000,79,11096204,15405,0,1710877828,12971.35124689999,156.30240336000134,53486.63196168001 2024-03-19,19:50:33.000,79,11096174,15325,0,1710877832,12971.613962989992,156.53502465000201,53486.65991016001 2024-03-19,19:50:37.000,79,11096193,15325,0,1710877836,12971.634171919992,156.7183020299999,53486.61100032001 2024-03-19,19:50:41.000,79,11096174,15125,0,1710877840,12971.29062010999,156.77469507000205,53486.32452840001 2024-03-19,19:50:45.000,79,11096208,15165,0,1710877844,12971.03464033,156.67600725000375,53486.34548976001 2024-03-19,19:50:49.000,79,11096214,15085,0,1710877848,12970.785396859988,156.54207378000137,53486.40837384 2024-03-19,19:50:53.000,79,11096179,15125,0,1710877852,12970.542889700002,156.40109117999964,53486.41536096001 2024-03-19,19:50:57.000,79,11096198,15525,0,1710877856,12970.482262910002,156.35174727000413,53486.42234808001 2024-03-19,19:51:01.000,79,11096174,15525,0,1710877860,12970.805605789988,156.1896172800043,53486.855549520005 2024-03-19,19:51:05.000,79,11096172,15445,0,1710877864,12970.825814719989,156.1261751100028,53486.91144648 2024-03-19,19:51:09.000,79,11096179,15325,0,1710877868,12970.886441509989,156.0627329400013,53486.9883048 2024-03-19,19:51:13.000,79,11096221,15205,0,1710877872,12970.947068299989,156.03453642000386,53487.142021440006 2024-03-19,19:51:17.000,79,11096196,15005,0,1710877876,12971.000958779994,155.99224164000043,53487.21887976 2024-03-19,19:51:21.000,79,11096128,15125,0,1710877880,12970.751715309998,155.92879946999892,53487.121060080004 2024-03-19,19:51:25.000,79,11096236,15405,0,1710877884,12970.596780179992,155.8512590399987,53487.11407296001 2024-03-19,19:51:29.000,79,11096183,15525,0,1710877888,12970.529417079997,155.75962034999975,53487.23285400001 2024-03-19,19:51:33.000,79,11096206,15405,0,1710877892,12970.374481949992,155.6538834000021,53487.21887976 2024-03-19,19:51:37.000,79,11096184,15125,0,1710877896,12970.23975575,155.57634297000186,53487.309712320006 2024-03-19,19:51:41.000,79,11096189,15445,0,1710877900,12970.475526599992,155.5410973199978,53487.50535168 2024-03-19,19:51:45.000,79,11096201,15405,0,1710877904,12970.616989109993,155.70322731000488,53487.43548048 2024-03-19,19:51:49.000,79,11096229,15365,0,1710877908,12970.798869479993,155.92879946999892,53487.41451912 2024-03-19,19:51:53.000,79,11096180,15285,0,1710877912,12970.906650439989,156.2460103199992,53487.421506239996 2024-03-19,19:51:57.000,79,11096182,15445,0,1710877916,12970.825814719989,156.42223856999772,53487.38657064 2024-03-19,19:52:01.000,79,11096150,15525,0,1710877920,12970.515944459992,156.4363368300037,53486.91843360001 2024-03-19,19:52:05.000,79,11096194,15165,0,1710877924,12970.408163499997,156.46453335000115,53486.953369200004 2024-03-19,19:52:09.000,79,11096257,14965,0,1710877928,12970.448581359997,156.4574842200018,53486.83458816 2024-03-19,19:52:13.000,79,11096183,15565,0,1710877932,12970.576571249992,156.408140309999,53486.76471696 2024-03-19,19:52:17.000,79,11096127,15245,0,1710877936,12970.691088519998,156.2601085799979,53486.65292304 2024-03-19,19:52:21.000,79,11096199,15565,0,1710877940,12970.846023649989,156.0133890299985,53486.89747224001 2024-03-19,19:52:25.000,79,11096143,15245,0,1710877944,12970.839287339993,156.09092945999873,53486.87651088001 2024-03-19,19:52:29.000,79,11096209,15405,0,1710877948,12970.947068299989,156.36584553000284,53486.72279424 2024-03-19,19:52:33.000,79,11096176,15285,0,1710877952,12971.15589391,156.73240028999862,53486.75074272001 2024-03-19,19:52:37.000,79,11096156,15245,0,1710877956,12971.29735642,157.08485679000296,53486.62497456 2024-03-19,19:52:41.000,79,11096162,15325,0,1710877960,12971.061585569994,157.43731329000002,53486.2197216 2024-03-19,19:52:45.000,79,11096203,15845,0,1710877964,12970.926859369989,157.62763980000454,53486.22670872001 2024-03-19,19:52:49.000,79,11096162,15765,0,1710877968,12970.697824829993,157.6699345800007,53486.135876160006 2024-03-19,19:52:53.000,79,11096173,15125,0,1710877972,12970.428372429997,157.66288545000134,53486.09395344 2024-03-19,19:52:57.000,79,11096171,15525,0,1710877976,12970.266700989996,157.56419763000304,53486.10094056 2024-03-19,19:53:01.000,79,11096175,15685,0,1710877980,12970.334064089991,157.324527210003,53486.520167760005 2024-03-19,19:53:05.000,79,11096217,15285,0,1710877984,12969.95009441999,157.19059374000062,53486.4293352 2024-03-19,19:53:09.000,79,11096175,15325,0,1710877988,12969.586333679988,157.14124982999783,53486.41536096001 2024-03-19,19:53:13.000,79,11096204,15285,0,1710877992,12969.417925929993,157.24698678000277,53486.359464 2024-03-19,19:53:17.000,79,11096195,15285,0,1710877996,12969.417925929993,157.33157634000236,53486.282605680004 2024-03-19,19:53:21.000,79,11096164,15525,0,1710878000,12969.411189619997,157.4866572000028,53485.93324968 2024-03-19,19:53:25.000,79,11096212,15445,0,1710878004,12969.734532499999,157.62763980000454,53485.96119816001 2024-03-19,19:53:29.000,79,11096214,15365,0,1710878008,12970.01072120999,157.75452414000029,53486.00312088 2024-03-19,19:53:33.000,79,11096200,15245,0,1710878012,12970.09155692999,157.74747501000093,53486.12190192 2024-03-19,19:53:37.000,79,11096222,15325,0,1710878016,12969.795159289999,157.70518023000477,53486.26164432 2024-03-19,19:53:41.000,79,11096191,15365,0,1710878020,12969.505497959988,157.4584606799981,53486.70882000001 2024-03-19,19:53:45.000,79,11096168,15165,0,1710878024,12968.926175299996,157.1271515699991,53486.72978136001 2024-03-19,19:53:49.000,79,11096223,15485,0,1710878028,12968.373797879998,156.7676459400027,53486.736768480005 2024-03-19,19:53:53.000,79,11096160,15445,0,1710878032,12967.976355589992,156.49977899999794,53486.77869120001 2024-03-19,19:53:57.000,79,11096200,15205,0,1710878036,12967.65974902,156.21781380000175,53486.65991016001 2024-03-19,19:54:01.000,79,11096164,15365,0,1710878040,12967.188207319989,156.16846988999896,53486.41536096001 2024-03-19,19:54:05.000,79,11096219,14965,0,1710878044,12966.992854329997,156.16846988999896,53486.41536096001 2024-03-19,19:54:09.000,79,11096148,15445,0,1710878048,12966.986118020002,156.13322424000216,53486.38042536 2024-03-19,19:54:13.000,79,11096155,15365,0,1710878052,12967.194943629998,156.2742068400039,53486.33850264 2024-03-19,19:54:17.000,79,11096218,15085,0,1710878056,12967.51155019999,156.44338596000307,53486.33850264 2024-03-19,19:54:21.000,79,11096165,15365,0,1710878060,12968.090872859997,156.51387726000394,53486.64593592 2024-03-19,19:54:25.000,79,11096190,15245,0,1710878064,12968.239071679993,156.45043509000243,53486.68087152001 2024-03-19,19:54:29.000,79,11096188,15325,0,1710878068,12968.259280609993,156.3094524900007,53486.70882000001 2024-03-19,19:54:33.000,79,11096170,15405,0,1710878072,12968.319907399993,156.1896172800043,53486.6738844 2024-03-19,19:54:37.000,79,11096176,15285,0,1710878076,12968.394006809998,156.17551901999832,53486.75074272001 2024-03-19,19:54:41.000,79,11096196,15685,0,1710878080,12968.266016920003,156.19666641000367,53486.401386720005 2024-03-19,19:54:45.000,79,11096215,15045,0,1710878084,12968.245807990003,156.1896172800043,53486.40837384 2024-03-19,19:54:49.000,79,11096226,15205,0,1710878088,12968.151499649997,156.08388032999937,53486.39439960001 2024-03-19,19:54:53.000,79,11096263,15165,0,1710878092,12968.144763340002,156.10502772000473,53486.36645112 2024-03-19,19:54:57.000,79,11096169,15205,0,1710878096,12968.333380019998,156.33059987999877,53486.27561856001 2024-03-19,19:55:01.000,79,11096186,15205,0,1710878100,12968.885757439995,156.6548598599984,53486.49221928001 2024-03-19,19:55:05.000,79,11096201,15365,0,1710878104,12969.377508069992,157.0496111399989,53486.45728368 2024-03-19,19:55:09.000,79,11096178,15125,0,1710878108,12969.86925869999,157.10600418000104,53486.534142 2024-03-19,19:55:13.000,79,11096191,15245,0,1710878112,12970.19260157999,156.9297759300025,53486.58305184001 2024-03-19,19:55:17.000,79,11096205,15485,0,1710878116,12970.387954569997,156.64781072999904,53486.65991016001 2024-03-19,19:55:21.000,79,11096218,15245,0,1710878120,12970.266700989996,156.25305944999855,53486.43632232 2024-03-19,19:55:25.000,79,11096177,15245,0,1710878124,12970.233019439991,155.9147012100002,53486.48523216 2024-03-19,19:55:29.000,79,11096159,15405,0,1710878128,12970.212810509991,155.7525712200004,53486.61100032001 2024-03-19,19:55:33.000,79,11096169,15165,0,1710878132,12970.125238479995,155.93584859999828,53486.66689728 2024-03-19,19:55:37.000,79,11096179,15245,0,1710878136,12970.19260157999,156.25305944999855,53486.7437556 2024-03-19,19:55:41.000,79,11096201,15405,0,1710878140,12970.542889700002,156.4715824800005,53487.08612448001 2024-03-19,19:55:45.000,79,11096179,15605,0,1710878144,12970.731506379998,156.5209263900033,53487.15599568 2024-03-19,19:55:49.000,79,11096207,15165,0,1710878148,12970.920123059994,156.408140309999,53487.22586688 2024-03-19,19:55:53.000,79,11096172,15445,0,1710878152,12971.182839149995,156.34469814000477,53487.29573808 2024-03-19,19:55:57.000,79,11096233,15405,0,1710878156,12971.344510589995,156.49977899999794,53487.34464792 2024-03-19,19:56:01.000,79,11096191,15205,0,1710878160,12971.2165207,156.72535115999926,53487.058176 2024-03-19,19:56:05.000,79,11096231,15325,0,1710878164,12971.31756535,156.84518637000292,53487.16298280001 2024-03-19,19:56:09.000,79,11096189,15485,0,1710878168,12971.41187368999,156.76059681000334,53487.239841120005 2024-03-19,19:56:13.000,79,11096214,14965,0,1710878172,12971.512918339991,156.48568073999922,53487.30272520001 2024-03-19,19:56:17.000,79,11096179,15405,0,1710878176,12971.627435609997,156.23191206000047,53487.3725964 2024-03-19,19:56:21.000,79,11096191,15285,0,1710878180,12971.856470149993,155.93584859999828,53487.812784960006 2024-03-19,19:56:25.000,79,11096221,15605,0,1710878184,12971.795843359992,155.62568688000465,53487.924578879996 2024-03-19,19:56:29.000,79,11096204,15565,0,1710878188,12971.593754059992,155.2591321200016,53488.09925688001 2024-03-19,19:56:33.000,79,11096209,15085,0,1710878192,12971.47923679,154.97011778999877,53488.16214096 2024-03-19,19:56:37.000,79,11096163,15165,0,1710878196,12971.512918339991,154.7656930200028,53488.30188336 2024-03-19,19:56:41.000,79,11096174,15085,0,1710878200,12971.47923679,154.51192434000404,53488.18310232 2024-03-19,19:56:45.000,79,11096170,14805,0,1710878204,12971.634171919992,154.0960256699982,53488.38572880001 2024-03-19,19:56:49.000,79,11096176,15365,0,1710878208,12971.647644539997,153.74356917000114,53488.483548480006 2024-03-19,19:56:53.000,79,11096164,15165,0,1710878212,12971.708271329997,153.74356917000114,53488.61630376 2024-03-19,19:56:57.000,79,11096189,14845,0,1710878216,12971.829524909997,153.77881481999793,53488.77002040001 2024-03-19,19:57:01.000,79,11096149,15165,0,1710878220,12972.173076719999,153.6660287400009,53489.1193764 2024-03-19,19:57:05.000,79,11096126,15085,0,1710878224,12972.179813029994,153.42635832000087,53489.1193764 2024-03-19,19:57:09.000,79,11096202,15805,0,1710878228,12972.105713619989,153.3206213700032,53489.21020896 2024-03-19,19:57:13.000,79,11096241,15445,0,1710878232,12972.159604099994,153.36291614999936,53489.27309304001 2024-03-19,19:57:17.000,79,11096252,15405,0,1710878236,12972.30780291999,153.49684962000174,53489.252131680005 2024-03-19,19:57:21.000,79,11096261,15645,0,1710878240,12972.30780291999,153.64488135000283,53489.00758248001 2024-03-19,19:57:25.000,79,11096225,15205,0,1710878244,12972.482946979995,153.5532426600039,53489.02854384001 2024-03-19,19:57:29.000,79,11096234,15365,0,1710878248,12972.50989221999,153.38406354000472,53489.07046656 2024-03-19,19:57:33.000,79,11096177,15645,0,1710878252,12972.53010114999,153.2924248499985,53489.084440800005 2024-03-19,19:57:37.000,79,11096205,15445,0,1710878256,12972.57725532,153.29947397999786,53489.02854384001 2024-03-19,19:57:41.000,79,11096189,15245,0,1710878260,12972.967961299997,153.36996527999872,53489.266105919996 2024-03-19,19:57:45.000,79,11096180,15445,0,1710878264,12973.143105359988,153.39111267000408,53489.18226048 2024-03-19,19:57:49.000,79,11096220,15485,0,1710878268,12973.358667279994,153.31357224000385,53489.16129912 2024-03-19,19:57:53.000,79,11096212,15125,0,1710878272,12973.53381134,153.15144225000404,53489.133350640004 2024-03-19,19:57:57.000,79,11096125,15805,0,1710878276,12973.71569171,153.03865616999974,53489.16129912 2024-03-19,19:58:01.000,79,11096151,15445,0,1710878280,12973.520338719994,153.03865616999974,53488.867840080005 2024-03-19,19:58:05.000,79,11096185,15325,0,1710878284,12973.55402027,153.16554051000276,53488.916749920005 2024-03-19,19:58:09.000,79,11096203,15645,0,1710878288,12973.439502999994,153.31357224000385,53488.9446984 2024-03-19,19:58:13.000,79,11096222,15125,0,1710878292,12973.351930969999,153.49684962000174,53488.92373704 2024-03-19,19:58:17.000,79,11096181,15125,0,1710878296,12973.372139899999,153.57439005000197,53488.916749920005 2024-03-19,19:58:21.000,79,11096198,15525,0,1710878300,12973.78979111999,153.4545548399983,53489.23815744 2024-03-19,19:58:25.000,79,11096175,15205,0,1710878304,12974.160288170002,153.3206213700032,53489.33597712 2024-03-19,19:58:29.000,79,11096215,15685,0,1710878308,12974.409531639998,153.26422833000106,53489.370912720005 2024-03-19,19:58:33.000,79,11096163,15245,0,1710878312,12974.780028689995,153.34881789000065,53489.56655208 2024-03-19,19:58:37.000,79,11096212,15205,0,1710878316,12975.01579954,153.47570223000366,53489.59450056 2024-03-19,19:58:41.000,79,11096206,15885,0,1710878320,12974.74634713999,153.51094788000046,53489.419822560005 2024-03-19,19:58:45.000,79,11096179,15685,0,1710878324,12974.497103669994,153.4686531000043,53489.48270664001 2024-03-19,19:58:49.000,79,11096238,15205,0,1710878328,12974.099661380002,153.28537571999914,53489.46174528001 2024-03-19,19:58:53.000,79,11096232,15445,0,1710878332,12973.850417909991,153.15144225000404,53489.468732400004 2024-03-19,19:58:57.000,79,11096150,15525,0,1710878336,12973.73590064,153.08095095000317,53489.45475816 2024-03-19,19:59:01.000,79,11096187,15365,0,1710878340,12973.863890529996,153.10209834000125,53489.7132816 2024-03-19,19:59:05.000,79,11096197,15365,0,1710878344,12973.621383369995,153.15144225000404,53489.7132816 2024-03-19,19:59:09.000,79,11096209,15205,0,1710878348,12973.452975619999,153.2078352899989,53489.69930736001 2024-03-19,19:59:13.000,79,11096165,15365,0,1710878352,12973.51360241,153.3417687600013,53489.77616568001 2024-03-19,19:59:17.000,79,11096201,15325,0,1710878356,12973.682010159995,153.3417687600013,53489.79712704001 2024-03-19,19:59:21.000,79,11096196,15365,0,1710878360,12973.48665716999,153.35586702,53489.601487679996 2024-03-19,19:59:25.000,79,11096167,15125,0,1710878364,12973.156577979993,153.36996527999872,53489.62943616001 2024-03-19,19:59:29.000,79,11096179,15525,0,1710878368,12972.711981519991,153.4193091900015,53489.58052632001 2024-03-19,19:59:33.000,79,11096221,15205,0,1710878372,12972.59072793999,153.54619353000453,53489.503668 2024-03-19,19:59:37.000,79,11096181,15485,0,1710878376,12972.711981519991,153.60963569999876,53489.49668088 2024-03-19,19:59:41.000,79,11096162,15325,0,1710878380,12973.129632739998,153.6519304800022,53489.69930736001 2024-03-19,19:59:45.000,79,11096175,15285,0,1710878384,12973.40582144999,153.72242178000306,53489.69232024 2024-03-19,19:59:49.000,79,11096128,15205,0,1710878388,12973.55402027,153.77881481999793,53489.755204320005 2024-03-19,19:59:53.000,79,11096219,15685,0,1710878392,12973.702219089995,153.7506183000005,53489.8879596 2024-03-19,19:59:57.000,79,11096192,15165,0,1710878396,12973.70895539999,153.7012743899977,53489.91590808001 2024-03-19,20:00:01.000,79,11096207,15285,0,1710878400,12973.419294069994,153.75766742999986,53489.59450056 2024-03-19,20:00:05.000,79,11096187,15165,0,1710878404,12973.385612519989,153.83520786000008,53489.601487679996 2024-03-19,20:00:09.000,79,11096199,15405,0,1710878408,12973.365403589989,154.01848523999797,53489.538603600005 2024-03-19,20:00:13.000,79,11096221,15005,0,1710878412,12973.399085139994,154.27930305000336,53489.489693760006 2024-03-19,20:00:17.000,79,11096236,15125,0,1710878416,12973.47318455,154.52602260000276,53489.44078392001 2024-03-19,20:00:21.000,79,11096236,15325,0,1710878420,12973.81673636,154.50487521000468,53489.69930736001 2024-03-19,20:00:25.000,79,11096145,15445,0,1710878424,12974.052507209992,154.3709417400023,53489.706294480005 2024-03-19,20:00:29.000,79,11096143,15205,0,1710878428,12974.416267949993,153.97619046000182,53489.853024000004 2024-03-19,20:00:33.000,79,11096165,14925,0,1710878432,12974.631829869999,153.58143918000133,53489.992766400006 2024-03-19,20:00:37.000,79,11096156,15805,0,1710878436,12974.497103669994,153.3065231100045,53490.07661184 2024-03-19,20:00:41.000,79,11096174,15445,0,1710878440,12973.958198870001,153.4404565799996,53489.77616568001 2024-03-19,20:00:45.000,79,11096142,15005,0,1710878444,12973.79652743,153.70832352000434,53489.74123008 2024-03-19,20:00:49.000,79,11096168,15285,0,1710878448,12973.931253629991,154.01848523999797,53489.72725584001 2024-03-19,20:00:53.000,79,11096178,15005,0,1710878452,12974.153551859992,154.20176262000314,53489.77616568001 2024-03-19,20:00:57.000,79,11096179,15205,0,1710878456,12974.409531639998,154.145369580001,53489.76917856 2024-03-19,20:01:01.000,79,11096163,15365,0,1710878460,12974.69245666,153.76471655999921,53490.188405760004 2024-03-19,20:01:05.000,79,11096172,15405,0,1710878464,12974.631829869999,153.37701440999808,53490.19539288 2024-03-19,20:01:09.000,79,11096176,15365,0,1710878468,12974.631829869999,153.13734398999804,53490.3421224 2024-03-19,20:01:13.000,79,11096206,15165,0,1710878472,12974.74634713999,153.2571792000017,53490.425967840005 2024-03-19,20:01:17.000,79,11096182,15245,0,1710878476,12974.84739178999,153.3417687600013,53490.4818648 2024-03-19,20:01:21.000,79,11096195,15045,0,1710878480,12974.70592927999,153.4686531000043,53490.25128984001 2024-03-19,20:01:25.000,79,11096130,15125,0,1710878484,12974.678984039994,153.48275136000302,53490.28622544 2024-03-19,20:01:29.000,79,11096181,15485,0,1710878488,12974.611620939999,153.4193091900015,53490.37007088001 2024-03-19,20:01:33.000,79,11096189,15165,0,1710878492,12974.577939389994,153.27832658999978,53490.28622544 2024-03-19,20:01:37.000,79,11096197,15245,0,1710878496,12974.739610829994,153.33471963000193,53490.22334136 2024-03-19,20:01:41.000,79,11096178,15205,0,1710878500,12975.258306700001,153.59553744000004,53490.45391632 2024-03-19,20:01:45.000,79,11096177,15605,0,1710878504,12975.480604930002,153.9973378499999,53490.43295496 2024-03-19,20:01:49.000,79,11096176,15485,0,1710878508,12975.588385889998,154.19471349000378,53490.32116104001 2024-03-19,20:01:53.000,79,11096130,15285,0,1710878512,12975.541231720003,154.08897653999884,53490.26526408 2024-03-19,20:01:57.000,79,11096198,15165,0,1710878516,12975.352615039992,153.76471655999921,53490.31417392 2024-03-19,20:02:01.000,79,11096221,15325,0,1710878520,12974.93496382,153.5391443999979,53490.04866336 2024-03-19,20:02:05.000,79,11096184,15365,0,1710878524,12974.78676499999,153.34881789000065,53490.01372776001 2024-03-19,20:02:09.000,79,11096249,15205,0,1710878528,12974.591412009999,153.41226006000215,53489.95084368 2024-03-19,20:02:13.000,79,11096229,15165,0,1710878532,12974.355641159993,153.61668482999812,53489.81808840001 2024-03-19,20:02:17.000,79,11096153,15605,0,1710878536,12974.086188759997,153.9620922000031,53489.62244904 2024-03-19,20:02:21.000,79,11096172,15325,0,1710878540,12974.308486989998,154.18061522999778,53489.86001112 2024-03-19,20:02:25.000,79,11096142,15045,0,1710878544,12974.577939389994,154.2440573999993,53489.76219144 2024-03-19,20:02:29.000,79,11096156,15205,0,1710878548,12974.82718285999,153.99028872000054,53489.825075520006 2024-03-19,20:02:33.000,79,11096228,15405,0,1710878552,12974.91475489,153.67307787000027,53489.89494672001 2024-03-19,20:02:37.000,79,11096184,15445,0,1710878556,12974.8541281,153.59553744000004,53490.01372776001 2024-03-19,20:02:41.000,79,11096196,15525,0,1710878560,12974.483631049989,154.00438697999925,53489.73424296 2024-03-19,20:02:45.000,79,11096230,15165,0,1710878564,12974.497103669994,154.63880867999978,53489.68533312 2024-03-19,20:02:49.000,79,11096148,15325,0,1710878568,12974.550994149999,154.9489704000007,53489.62943616001 2024-03-19,20:02:53.000,79,11096200,15165,0,1710878572,12974.618357249994,155.03355996000028,53489.59450056 2024-03-19,20:02:57.000,79,11096150,15205,0,1710878576,12974.652038799999,154.75159476000408,53489.62244904 2024-03-19,20:03:01.000,79,11096181,15325,0,1710878580,12974.921491199995,154.4555313000019,53489.992766400006 2024-03-19,20:03:05.000,79,11096215,15125,0,1710878584,12975.07642633,154.2088117500025,53490.07661184 2024-03-19,20:03:09.000,79,11096215,15365,0,1710878588,12975.386296589997,154.0255343700046,53490.209367120005 2024-03-19,20:03:13.000,79,11096185,15125,0,1710878592,12975.595122199993,153.94094480999775,53490.31417392 2024-03-19,20:03:17.000,79,11096194,15445,0,1710878596,12975.682694229989,154.00438697999925,53490.43295496 2024-03-19,20:03:21.000,79,11096142,15645,0,1710878600,12975.473868619993,154.11717306000355,53490.1674444 2024-03-19,20:03:25.000,79,11096195,15445,0,1710878604,12975.386296589997,154.26520479000465,53490.20238000001 2024-03-19,20:03:29.000,79,11096152,15045,0,1710878608,12975.211152529992,154.49782607999805,53490.041676240005 2024-03-19,20:03:33.000,79,11096174,15165,0,1710878612,12975.150525739991,154.6670052000045,53489.922895200005 2024-03-19,20:03:37.000,79,11096186,15525,0,1710878616,12975.211152529992,154.75159476000408,53489.90892096 2024-03-19,20:03:41.000,79,11096117,15045,0,1710878620,12975.588385889998,154.63175955000042,53490.24430272 2024-03-19,20:03:45.000,79,11096200,15325,0,1710878624,12975.790475189999,154.54716999000084,53490.34910952001 2024-03-19,20:03:49.000,79,11096151,15525,0,1710878628,12975.837629359994,154.3709417400023,53490.39103224 2024-03-19,20:03:53.000,79,11096152,15325,0,1710878632,12975.898256149994,154.20176262000314,53490.53776176001 2024-03-19,20:03:57.000,79,11096163,15405,0,1710878636,12975.9319377,154.13127132000227,53490.544748880005 2024-03-19,20:04:01.000,79,11096181,15605,0,1710878640,12975.82415673999,154.11717306000355,53490.328148160006 2024-03-19,20:04:05.000,79,11096180,15485,0,1710878644,12975.716375779994,154.2088117500025,53490.27923832001 2024-03-19,20:04:09.000,79,11096185,15765,0,1710878648,12975.568176959998,154.30045044000144,53490.23032848001 2024-03-19,20:04:13.000,79,11096148,15525,0,1710878652,12975.554704339993,154.44848217000253,53490.18141864001 2024-03-19,20:04:17.000,79,11096146,15205,0,1710878656,12975.82415673999,154.43438391000382,53490.15347016001 2024-03-19,20:04:21.000,79,11096205,15525,0,1710878660,12976.390006779991,154.3074995700008,53490.48885192001 2024-03-19,20:04:25.000,79,11096135,15245,0,1710878664,12976.652722869992,154.1101239300042,53490.50981328 2024-03-19,20:04:29.000,79,11096182,15645,0,1710878668,12976.706613349997,153.95504307000374,53490.593658720005 2024-03-19,20:04:33.000,79,11096214,15365,0,1710878672,12976.632513939992,153.84225698999944,53490.60763296 2024-03-19,20:04:37.000,79,11096162,15245,0,1710878676,12976.524732979997,153.9620922000031,53490.67051704 2024-03-19,20:04:41.000,79,11096207,15165,0,1710878680,12976.383270469996,154.28635218000272,53490.4119936 2024-03-19,20:04:45.000,79,11096214,15525,0,1710878684,12976.544941909997,154.46258043000125,53490.39801936001 2024-03-19,20:04:49.000,79,11096191,15365,0,1710878688,12976.544941909997,154.43438391000382,53490.39801936001 2024-03-19,20:04:53.000,79,11096187,15445,0,1710878692,12976.416952020001,154.18766436000442,53490.50282616 2024-03-19,20:04:57.000,79,11096243,15125,0,1710878696,12976.390006779991,153.9127482900003,53490.523787520004 2024-03-19,20:05:01.000,79,11096208,15005,0,1710878700,12976.720085970002,153.5038987500011,53490.8661564 2024-03-19,20:05:05.000,79,11096200,15445,0,1710878704,12976.740294900002,153.29947397999786,53490.87314352001 2024-03-19,20:05:09.000,79,11096166,15245,0,1710878708,12976.821130619988,153.14439312000468,53491.01288592 2024-03-19,20:05:13.000,79,11096148,15285,0,1710878712,12976.760503830003,153.08800008000253,53491.07577 2024-03-19,20:05:17.000,79,11096176,15525,0,1710878716,12976.652722869992,153.08095095000317,53491.10371848 2024-03-19,20:05:21.000,79,11096219,15165,0,1710878720,12976.221599029996,153.20078615999955,53490.7962852 2024-03-19,20:05:25.000,79,11096188,15165,0,1710878724,12975.979091869995,153.3206213700032,53490.65654280001 2024-03-19,20:05:29.000,79,11096197,15565,0,1710878728,12975.750057329999,153.31357224000385,53490.642568560004 2024-03-19,20:05:33.000,79,11096216,15165,0,1710878732,12975.675957919993,153.29947397999786,53490.61462008001 2024-03-19,20:05:37.000,79,11096170,15485,0,1710878736,12975.89151984,153.33471963000193,53490.57269736 2024-03-19,20:05:41.000,79,11096202,15365,0,1710878740,12976.430424639992,153.28537571999914,53490.929040480005 2024-03-19,20:05:45.000,79,11096193,15445,0,1710878744,12976.585359769997,153.16554051000276,53491.0058988 2024-03-19,20:05:49.000,79,11096196,15485,0,1710878748,12976.443897259996,152.97521399999823,53491.145641200004 2024-03-19,20:05:53.000,79,11096191,15325,0,1710878752,12976.201390099995,152.85537879000185,53491.22249952 2024-03-19,20:05:57.000,79,11096196,15525,0,1710878756,12975.99256449,152.82013313999778,53491.22249952 2024-03-19,20:06:01.000,79,11096221,15285,0,1710878760,12975.655748989993,152.84128053000313,53490.880130640006 2024-03-19,20:06:05.000,79,11096225,15685,0,1710878764,12975.662485299988,152.70734706000076,53490.82423368001 2024-03-19,20:06:09.000,79,11096200,15485,0,1710878768,12975.682694229989,152.47472577000008,53490.81724656 2024-03-19,20:06:13.000,79,11096223,15645,0,1710878772,12975.702903159989,152.17161317999853,53490.78929808 2024-03-19,20:06:17.000,79,11096212,15405,0,1710878776,12975.797211499994,151.91784449999977,53490.74038824 2024-03-19,20:06:21.000,79,11096193,15525,0,1710878780,12976.16770854999,151.70637060000445,53491.18756392001 2024-03-19,20:06:25.000,79,11096158,15605,0,1710878784,12976.24854426999,151.72751799000253,53491.22249952 2024-03-19,20:06:29.000,79,11096192,15005,0,1710878788,12976.3361163,151.8121075500021,53491.29935784 2024-03-19,20:06:33.000,79,11096184,15565,0,1710878792,12976.282225819996,151.7486653800006,53491.3203192 2024-03-19,20:06:37.000,79,11096199,15205,0,1710878796,12976.039718659995,151.65702669000166,53491.30634496001 2024-03-19,20:06:41.000,79,11096212,15445,0,1710878800,12975.325669799997,151.79096016000403,53490.95698896 2024-03-19,20:06:45.000,79,11096190,15165,0,1710878804,12975.062953709996,151.96718841000256,53490.85218216001 2024-03-19,20:06:49.000,79,11096211,15245,0,1710878808,12975.01579954,152.00948318999872,53490.691478400004 2024-03-19,20:06:53.000,79,11096199,15085,0,1710878812,12975.217888840001,151.93899188999785,53490.64955568 2024-03-19,20:06:57.000,79,11096147,15365,0,1710878816,12975.419978140002,151.77686189999804,53490.73340112001 2024-03-19,20:07:01.000,79,11096172,15285,0,1710878820,12975.750057329999,151.65702669000166,53491.08275712 2024-03-19,20:07:05.000,79,11096230,15165,0,1710878824,12975.736584709994,151.67817407999974,53491.026860160004 2024-03-19,20:07:09.000,79,11096219,15325,0,1710878828,12975.568176959998,151.8473531999989,53490.9360276 2024-03-19,20:07:13.000,79,11096177,15565,0,1710878832,12975.419978140002,151.9460410200045,53490.87314352001 2024-03-19,20:07:17.000,79,11096236,15005,0,1710878836,12975.494077549993,152.13636753000173,53490.76833672 2024-03-19,20:07:21.000,79,11096279,15165,0,1710878840,12975.480604930002,152.23505535000004,53490.41898072001 2024-03-19,20:07:25.000,79,11096108,15085,0,1710878844,12975.702903159989,152.28439926000283,53490.356096640004 2024-03-19,20:07:29.000,79,11096215,15245,0,1710878848,12975.817420429994,152.12931840000238,53490.4119936 2024-03-19,20:07:33.000,79,11096182,15685,0,1710878852,12975.716375779994,152.00948318999872,53490.425967840005 2024-03-19,20:07:37.000,79,11096198,15565,0,1710878856,12975.541231720003,151.87554972000362,53490.39801936001 2024-03-19,20:07:41.000,79,11096179,15325,0,1710878860,12975.581649579988,151.74161625000124,53490.69846552 2024-03-19,20:07:45.000,79,11096185,15525,0,1710878864,12975.393032899992,151.73456712000188,53490.642568560004 2024-03-19,20:07:49.000,79,11096178,15365,0,1710878868,12975.278515630001,151.8332549400002,53490.663529920006 2024-03-19,20:07:53.000,79,11096176,15325,0,1710878872,12975.197679910001,151.88259885000298,53490.70545264001 2024-03-19,20:07:57.000,79,11096238,15685,0,1710878876,12975.190943599991,151.85440232999827,53490.74038824 2024-03-19,20:08:01.000,79,11096174,15605,0,1710878880,12974.82718285999,151.88259885000298,53490.45391632 2024-03-19,20:08:05.000,79,11096144,15125,0,1710878884,12974.69245666,152.0940727499983,53490.43994208 2024-03-19,20:08:09.000,79,11096190,15165,0,1710878888,12974.719401899994,152.26325187000475,53490.41898072001 2024-03-19,20:08:13.000,79,11096162,15365,0,1710878892,12974.64530248999,152.16456404999917,53490.43994208 2024-03-19,20:08:17.000,79,11096213,15325,0,1710878896,12974.449949499998,152.0235814500047,53490.33513528 2024-03-19,20:08:21.000,79,11096170,15485,0,1710878900,12974.550994149999,151.8473531999989,53490.57269736 2024-03-19,20:08:25.000,79,11096190,15325,0,1710878904,12974.638566179994,151.76276363999932,53490.544748880005 2024-03-19,20:08:29.000,79,11096190,15085,0,1710878908,12974.941700129995,151.8121075500021,53490.61462008001 2024-03-19,20:08:33.000,79,11096225,15165,0,1710878912,12975.251570389992,151.77686189999804,53490.68449128001 2024-03-19,20:08:37.000,79,11096196,15245,0,1710878916,12975.339142420002,151.76981276999868,53490.74038824 2024-03-19,20:08:41.000,79,11096195,15445,0,1710878920,12975.022535849996,151.78391103000467,53490.53776176001 2024-03-19,20:08:45.000,79,11096115,15165,0,1710878924,12974.89454596,151.72751799000253,53490.68449128001 2024-03-19,20:08:49.000,79,11096155,15125,0,1710878928,12974.70592927999,151.78391103000467,53490.61462008001 2024-03-19,20:08:53.000,79,11096192,15605,0,1710878932,12974.611620939999,151.78391103000467,53490.57269736 2024-03-19,20:08:57.000,79,11096146,15365,0,1710878936,12974.611620939999,151.76981276999868,53490.55872312 2024-03-19,20:09:01.000,79,11096190,14845,0,1710878940,12974.550994149999,151.61473190999823,53490.64955568 2024-03-19,20:09:05.000,79,11096208,15205,0,1710878944,12974.348904849998,151.38211062000482,53490.61462008001 2024-03-19,20:09:09.000,79,11096134,15085,0,1710878948,12974.193969719992,151.31866845000332,53490.67750416 2024-03-19,20:09:13.000,79,11096255,15765,0,1710878952,12974.119870310002,151.29752105999796,53490.65654280001 2024-03-19,20:09:17.000,79,11096219,15365,0,1710878956,12974.039034590001,151.31866845000332,53490.67051704 2024-03-19,20:09:21.000,79,11096220,15165,0,1710878960,12973.931253629991,151.17768585000158,53490.62859432 2024-03-19,20:09:25.000,79,11096197,15165,0,1710878964,12973.843681599996,151.1565384600035,53490.60064584 2024-03-19,20:09:29.000,79,11096242,15365,0,1710878968,12973.61464706,151.23407889000373,53490.60763296 2024-03-19,20:09:33.000,79,11096261,15405,0,1710878972,12973.500129789994,151.3750614899982,53490.523787520004 2024-03-19,20:09:37.000,79,11096221,15165,0,1710878976,12973.47318455,151.39620888000354,53490.544748880005 2024-03-19,20:09:41.000,79,11096228,15485,0,1710878980,12973.7763185,151.2552262800018,53490.80327232001 2024-03-19,20:09:45.000,79,11096221,15365,0,1710878984,12973.83694529,151.10014542000135,53490.761349600005 2024-03-19,20:09:49.000,79,11096194,15405,0,1710878988,12974.032298279992,151.0437523799992,53490.74038824 2024-03-19,20:09:53.000,79,11096211,15285,0,1710878992,12974.301750680002,151.18473498000094,53490.81724656 2024-03-19,20:09:57.000,79,11096225,15005,0,1710878996,12974.591412009999,151.31866845000332,53490.76833672 2024-03-19,20:10:01.000,79,11096235,15205,0,1710879000,12974.537521529994,151.42440540000098,53490.53776176001 2024-03-19,20:10:05.000,79,11096192,15205,0,1710879004,12974.73287452,151.4032580100029,53490.63558144001 2024-03-19,20:10:09.000,79,11096228,15165,0,1710879008,12974.84739178999,151.3750614899982,53490.60064584 2024-03-19,20:10:13.000,79,11096206,15125,0,1710879012,12974.93496382,151.1917841100003,53490.65654280001 2024-03-19,20:10:17.000,79,11096221,15485,0,1710879016,12974.99559061,150.91686804000346,53490.67051704 2024-03-19,20:10:21.000,79,11096183,15005,0,1710879020,12975.386296589997,150.60670632000256,53490.98493744 2024-03-19,20:10:25.000,79,11096175,15325,0,1710879024,12975.406505519997,150.47277285000018,53491.0058988 2024-03-19,20:10:29.000,79,11096202,15085,0,1710879028,12975.662485299988,150.4375272000034,53491.10371848 2024-03-19,20:10:33.000,79,11096253,15205,0,1710879032,12975.938674009994,150.59260806000384,53491.1107056 2024-03-19,20:10:37.000,79,11096207,15125,0,1710879036,12976.17444486,150.7335906599983,53491.23647376001 2024-03-19,20:10:41.000,79,11096168,15125,0,1710879040,12976.039718659995,150.86047500000132,53491.01987304001 2024-03-19,20:10:45.000,79,11096220,15245,0,1710879044,12976.21486272,151.0296541200005,53491.07577 2024-03-19,20:10:49.000,79,11096262,15165,0,1710879048,12976.3361163,151.1283419399988,53491.215512400006 2024-03-19,20:10:53.000,79,11096279,15525,0,1710879052,12976.410215709991,151.17063672000222,53491.30634496001 2024-03-19,20:10:57.000,79,11096173,15245,0,1710879056,12976.322643679996,151.12129280999943,53491.27839648 2024-03-19,20:11:01.000,79,11096191,15325,0,1710879060,12976.396743090001,151.03670324999985,53491.648713840004 2024-03-19,20:11:05.000,79,11096236,15245,0,1710879064,12976.376534160001,150.95916281999962,53491.6347396 2024-03-19,20:11:09.000,79,11096220,15765,0,1710879068,12976.430424639992,150.88867151999875,53491.67666232 2024-03-19,20:11:13.000,79,11096230,15205,0,1710879072,12976.592096079992,150.8463767400026,53491.7046108 2024-03-19,20:11:17.000,79,11096207,15565,0,1710879076,12976.881757409988,150.86752413000067,53491.76050776001 2024-03-19,20:11:21.000,79,11096259,15165,0,1710879080,12976.955856819994,150.9098189100041,53491.550894160006 2024-03-19,20:11:25.000,79,11096255,15565,0,1710879084,12977.24551814999,150.9098189100041,53491.68364944 2024-03-19,20:11:29.000,79,11096221,15045,0,1710879088,12977.4139259,150.81113108999853,53491.76050776001 2024-03-19,20:11:33.000,79,11096233,15045,0,1710879092,12977.488025309991,150.62080458000128,53491.76050776001 2024-03-19,20:11:37.000,79,11096256,15365,0,1710879096,12977.47455269,150.5714606699985,53491.76050776001 2024-03-19,20:11:41.000,79,11096210,15245,0,1710879100,12977.831577119992,150.52211676000297,53492.16576072001 2024-03-19,20:11:45.000,79,11096215,15405,0,1710879104,12978.013457489993,150.4516254600021,53492.221657680006 2024-03-19,20:11:49.000,79,11096246,15205,0,1710879108,12978.013457489993,150.2401515599995,53492.26358040001 2024-03-19,20:11:53.000,79,11096263,15085,0,1710879112,12977.925885459998,149.92294070999924,53492.32646448 2024-03-19,20:11:57.000,79,11096208,15285,0,1710879116,12977.898940220002,149.8313020200003,53492.27755464 2024-03-19,20:12:01.000,79,11096246,15285,0,1710879120,12977.878731290002,150.00048113999947,53491.97012136 2024-03-19,20:12:05.000,79,11096197,15085,0,1710879124,12978.229019409999,150.12031635000312,53491.99806984001 2024-03-19,20:12:09.000,79,11096197,15045,0,1710879128,12978.518680739995,150.22605330000079,53492.10986376 2024-03-19,20:12:13.000,79,11096233,15325,0,1710879132,12978.660143249996,150.16261112999928,53492.20768344 2024-03-19,20:12:17.000,79,11096231,15165,0,1710879136,12978.60625276999,150.2401515599995,53492.28454176 2024-03-19,20:12:21.000,79,11096206,15365,0,1710879140,12978.61298908,150.31064286000037,53492.71774320001 2024-03-19,20:12:25.000,79,11096228,15285,0,1710879144,12978.229019409999,150.4375272000034,53492.6129364 2024-03-19,20:12:29.000,79,11096271,15085,0,1710879148,12977.959567010003,150.47277285000018,53492.64088488 2024-03-19,20:12:33.000,79,11096273,15405,0,1710879152,12977.885467599997,150.21900417000143,53492.508129600006 2024-03-19,20:12:37.000,79,11096187,15565,0,1710879156,12977.871994979992,150.03572679000354,53492.51511672 2024-03-19,20:12:41.000,79,11096226,15525,0,1710879160,12977.636224130001,149.88769506000244,53492.1587736 2024-03-19,20:12:45.000,79,11096210,15405,0,1710879164,12977.508234239991,149.7467124600007,53492.14479936001 2024-03-19,20:12:49.000,79,11096197,15085,0,1710879168,12977.279199699995,149.71851594000327,53492.06794104 2024-03-19,20:12:53.000,79,11096174,15685,0,1710879172,12977.24551814999,149.70441768000455,53492.01204408 2024-03-19,20:12:57.000,79,11096204,15165,0,1710879176,12977.36677172999,149.88769506000244,53491.97012136 2024-03-19,20:13:01.000,79,11096226,15285,0,1710879180,12977.898940220002,150.0568741800016,53492.340438720006 2024-03-19,20:13:05.000,79,11096228,15205,0,1710879184,12978.175128929994,150.176709389998,53492.27755464 2024-03-19,20:13:09.000,79,11096212,15645,0,1710879188,12978.33006406,150.12031635000312,53492.26358040001 2024-03-19,20:13:13.000,79,11096179,15445,0,1710879192,12978.336800369994,149.81015463000222,53492.37537432 2024-03-19,20:13:17.000,79,11096179,15085,0,1710879196,12978.114502139993,149.41540335000172,53492.487168240004 2024-03-19,20:13:21.000,79,11096209,15125,0,1710879200,12977.508234239991,149.29556813999807,53492.17973496 2024-03-19,20:13:25.000,79,11096249,15005,0,1710879204,12977.28593600999,149.35901030999958,53492.172747840006 2024-03-19,20:13:29.000,79,11096234,15045,0,1710879208,12977.16468242999,149.60572985999897,53492.20768344 2024-03-19,20:13:33.000,79,11096237,15485,0,1710879212,12977.029956229999,149.64097551000305,53492.1587736 2024-03-19,20:13:37.000,79,11096205,15525,0,1710879216,12976.821130619988,149.44359986999916,53492.16576072001 2024-03-19,20:13:41.000,79,11096205,15485,0,1710879220,12976.922175269989,149.35196118000022,53492.49415536 2024-03-19,20:13:45.000,79,11096210,15445,0,1710879224,12976.868284789998,149.36605943999893,53492.42428416 2024-03-19,20:13:49.000,79,11096256,15325,0,1710879228,12976.982802059989,149.35196118000022,53492.4033228 2024-03-19,20:13:53.000,79,11096258,15125,0,1710879232,12976.881757409988,149.33081379000214,53492.42428416 2024-03-19,20:13:57.000,79,11096247,15085,0,1710879236,12976.834603239993,149.30966640000406,53492.340438720006 2024-03-19,20:14:01.000,79,11096225,15685,0,1710879240,12976.517996670002,149.47884552000323,53491.97012136 2024-03-19,20:14:05.000,79,11096203,15405,0,1710879244,12976.672931799993,149.64097551000305,53491.9142244 2024-03-19,20:14:09.000,79,11096248,15245,0,1710879248,12976.928911579998,149.7467124600007,53491.92121152 2024-03-19,20:14:13.000,79,11096235,15165,0,1710879252,12976.989538369999,149.82425289000093,53491.96313424 2024-03-19,20:14:17.000,79,11096302,15485,0,1710879256,12976.922175269989,149.69736854999792,53492.04697968001 2024-03-19,20:14:21.000,79,11096260,15085,0,1710879260,12976.989538369999,149.4999929100013,53492.31249024001 2024-03-19,20:14:25.000,79,11096260,15525,0,1710879264,12976.619041320002,149.28146987999935,53492.29152888001 2024-03-19,20:14:29.000,79,11096242,15285,0,1710879268,12976.241807959996,149.1404872800049,53492.21467056001 2024-03-19,20:14:33.000,79,11096237,15165,0,1710879272,12976.059927589995,149.01360294000187,53492.1587736 2024-03-19,20:14:37.000,79,11096274,15045,0,1710879276,12976.059927589995,148.816227299998,53492.0190312 2024-03-19,20:14:41.000,79,11096242,14925,0,1710879280,12975.918465079994,148.90081686000485,53491.71159792001 2024-03-19,20:14:45.000,79,11096205,15365,0,1710879284,12976.140763309995,149.0417994599993,53491.57884264 2024-03-19,20:14:49.000,79,11096242,15485,0,1710879288,12976.369797849991,149.21097857999848,53491.58582976 2024-03-19,20:14:53.000,79,11096237,15405,0,1710879292,12976.504524049997,149.14753641000425,53491.71159792001 2024-03-19,20:14:57.000,79,11096224,15685,0,1710879296,12976.437160950001,148.9078659900042,53491.76050776001 2024-03-19,20:15:01.000,79,11096249,15165,0,1710879300,12976.457369880001,148.80212903999927,53492.0190312 2024-03-19,20:15:05.000,79,11096213,15245,0,1710879304,12976.21486272,148.9078659900042,53492.033005440004 2024-03-19,20:15:09.000,79,11096261,15365,0,1710879308,12976.019509729995,149.16868380000233,53491.95614712001 2024-03-19,20:15:13.000,79,11096232,15405,0,1710879312,12975.9319377,149.42245248000108,53491.90723728001 2024-03-19,20:15:17.000,79,11096220,15365,0,1710879316,12975.803947809989,149.5211402999994,53491.865314560004 2024-03-19,20:15:21.000,79,11096248,15245,0,1710879320,12975.419978140002,149.46474726000451,53491.59281688001 2024-03-19,20:15:25.000,79,11096227,15085,0,1710879324,12975.265043009997,149.21097857999848,53491.7046108 2024-03-19,20:15:29.000,79,11096269,15165,0,1710879328,12975.11684419,148.99950468000316,53491.65570096 2024-03-19,20:15:33.000,79,11096284,15005,0,1710879332,12974.87433703,148.82327643000463,53491.648713840004 2024-03-19,20:15:37.000,79,11096198,15045,0,1710879336,12974.75308345,148.89376772999822,53491.53691992 2024-03-19,20:15:41.000,79,11096280,15245,0,1710879340,12975.01579954,149.09819250000146,53491.68364944 2024-03-19,20:15:45.000,79,11096247,15245,0,1710879344,12975.190943599991,149.47884552000323,53491.61377824 2024-03-19,20:15:49.000,79,11096241,15285,0,1710879348,12975.433450759992,149.78900724000414,53491.61377824 2024-03-19,20:15:53.000,79,11096222,15325,0,1710879352,12975.514286479993,149.88064593000308,53491.54390704001 2024-03-19,20:15:57.000,79,11096264,15205,0,1710879356,12975.467132309997,149.69736854999792,53491.60679112 2024-03-19,20:16:01.000,79,11096263,15205,0,1710879360,12975.204416219996,149.4365507399998,53491.3203192 2024-03-19,20:16:05.000,79,11096245,15325,0,1710879364,12975.11684419,149.11229076000018,53491.34826768 2024-03-19,20:16:09.000,79,11096236,15085,0,1710879368,12975.002326919996,148.9783572899978,53491.3203192 2024-03-19,20:16:13.000,79,11096211,15485,0,1710879372,12975.042744779996,148.97130815999844,53491.41115176 2024-03-19,20:16:17.000,79,11096246,15525,0,1710879376,12974.99559061,149.02065207000123,53491.40416464001 2024-03-19,20:16:21.000,79,11096248,15445,0,1710879380,12975.157262050001,149.0911433700021,53491.697623680004 2024-03-19,20:16:25.000,79,11096166,15325,0,1710879384,12975.03600847,149.16868380000233,53491.75352064 2024-03-19,20:16:29.000,79,11096264,15325,0,1710879388,12974.88780964999,149.16868380000233,53491.767494880005 2024-03-19,20:16:33.000,79,11096208,15245,0,1710879392,12974.86760071999,149.19688031999976,53491.76050776001 2024-03-19,20:16:37.000,79,11096251,15645,0,1710879396,12974.92822750999,149.08409424000274,53491.75352064 2024-03-19,20:16:41.000,79,11096198,15365,0,1710879400,12974.74634713999,149.10524163000082,53491.3901904 2024-03-19,20:16:45.000,79,11096241,15325,0,1710879404,12974.901282269995,149.09819250000146,53491.4600616 2024-03-19,20:16:49.000,79,11096234,15325,0,1710879408,12975.190943599991,149.11933988999954,53491.49499720001 2024-03-19,20:16:53.000,79,11096268,15165,0,1710879412,12975.541231720003,149.05589771999803,53491.65570096 2024-03-19,20:16:57.000,79,11096217,15085,0,1710879416,12975.608594819998,148.91491512000357,53491.73255928 2024-03-19,20:17:01.000,79,11096239,15245,0,1710879420,12975.810684119999,148.55540948999987,53492.14479936001 2024-03-19,20:17:05.000,79,11096258,15525,0,1710879424,12975.797211499994,148.3509847200039,53492.23563192 2024-03-19,20:17:09.000,79,11096168,15605,0,1710879428,12975.999300799995,148.3368864599979,53492.368387200004 2024-03-19,20:17:13.000,79,11096204,15165,0,1710879432,12976.07340021,148.3368864599979,53492.438258400005 2024-03-19,20:17:17.000,79,11096269,15445,0,1710879436,12976.14749961999,148.34393559000455,53492.42428416 2024-03-19,20:17:21.000,79,11096234,15045,0,1710879440,12976.120554379995,148.29459168000176,53492.102876640005 2024-03-19,20:17:25.000,79,11096250,15125,0,1710879444,12976.241807959996,148.2241003800009,53492.102876640005 2024-03-19,20:17:29.000,79,11096212,15445,0,1710879448,12976.349588919991,148.13246169000195,53492.172747840006 2024-03-19,20:17:33.000,79,11096216,15365,0,1710879452,12976.517996670002,148.08311777999916,53492.16576072001 2024-03-19,20:17:37.000,79,11096279,15365,0,1710879456,12976.699877040002,148.09721603999787,53492.23563192 2024-03-19,20:17:41.000,79,11096243,15005,0,1710879460,12977.003010989989,147.9773808300015,53492.59197504 2024-03-19,20:17:45.000,79,11096201,15165,0,1710879464,12976.976065749994,147.84344735999912,53492.605949280005 2024-03-19,20:17:49.000,79,11096219,15245,0,1710879468,12976.888493719998,147.7447595400008,53492.605949280005 2024-03-19,20:17:53.000,79,11096224,15245,0,1710879472,12976.834603239993,147.70951389000402,53492.6828076 2024-03-19,20:17:57.000,79,11096234,15045,0,1710879476,12976.989538369999,147.75180867000017,53492.675820480006 2024-03-19,20:18:01.000,79,11096210,15245,0,1710879480,12976.861548479988,147.7941034500036,53492.46620688 2024-03-19,20:18:05.000,79,11096244,15365,0,1710879484,12976.976065749994,147.61082606999844,53492.48018112001 2024-03-19,20:18:09.000,79,11096259,15005,0,1710879488,12976.996274679994,147.4204995600012,53492.59197504 2024-03-19,20:18:13.000,79,11096241,15365,0,1710879492,12977.036692539994,147.29361521999817,53492.61992352 2024-03-19,20:18:17.000,79,11096263,15245,0,1710879496,12976.996274679994,147.2724678300001,53492.724730320006 2024-03-19,20:18:21.000,79,11096223,15365,0,1710879500,12977.30614493999,147.32886087000225,53493.060112080006 2024-03-19,20:18:25.000,79,11096255,15565,0,1710879504,12977.440871139996,147.39230304000375,53493.00421512001 2024-03-19,20:18:29.000,79,11096250,15125,0,1710879508,12977.717059850002,147.50508912000078,53493.04613784 2024-03-19,20:18:33.000,79,11096205,15445,0,1710879512,12977.993248559993,147.4839417300027,53493.09504768 2024-03-19,20:18:37.000,79,11096200,14885,0,1710879516,12978.134711069994,147.41345043000183,53493.17190600001 2024-03-19,20:18:41.000,79,11096220,15245,0,1710879520,12977.770950329992,147.2372221800033,53492.892421200006 2024-03-19,20:18:45.000,79,11096256,15405,0,1710879524,12977.764214019997,147.06804306000413,53492.9273568 2024-03-19,20:18:49.000,79,11096214,15325,0,1710879528,12977.683378299997,146.9623061099992,53493.011202240006 2024-03-19,20:18:53.000,79,11096249,15365,0,1710879532,12977.642960439996,146.9623061099992,53493.05312496001 2024-03-19,20:18:57.000,79,11096265,15165,0,1710879536,12977.602542579996,146.8424709000028,53493.039150720004 2024-03-19,20:19:01.000,79,11096185,15045,0,1710879540,12977.858522360002,146.7155865599998,53493.3815196 2024-03-19,20:19:05.000,79,11096188,15445,0,1710879544,12978.020193799988,146.65919351999764,53493.395493840006 2024-03-19,20:19:09.000,79,11096234,15525,0,1710879548,12978.222283099989,146.66624265000428,53493.48632640001 2024-03-19,20:19:13.000,79,11096260,15325,0,1710879552,12978.42437239999,146.7790287300013,53493.521262 2024-03-19,20:19:17.000,79,11096214,15085,0,1710879556,12978.50520811999,146.84952003000217,53493.53523624001 2024-03-19,20:20:01.000,79,11096209,15245,0,1710879600,12978.336800369994,147.2372221800033,53493.33260976 2024-03-19,20:20:05.000,79,11096252,15325,0,1710879604,12978.35027299,147.1878782700005,53493.3116484 2024-03-19,20:20:09.000,79,11096244,15245,0,1710879608,12978.32332774999,147.11033784000028,53493.374532480004 2024-03-19,20:20:13.000,79,11096220,15325,0,1710879612,12978.397427159995,147.13148522999836,53493.40946808 2024-03-19,20:20:17.000,79,11096248,15285,0,1710879616,12978.59278015,147.0257482800007,53493.4513908 2024-03-19,20:20:21.000,79,11096220,15205,0,1710879620,12979.104739709997,146.9411587200011,53493.80074680001 2024-03-19,20:20:25.000,79,11096241,14925,0,1710879624,12979.353983179994,146.91296220000368,53493.85664376 2024-03-19,20:20:29.000,79,11096191,15525,0,1710879628,12979.67058975,146.9623061099992,53493.947476320005 2024-03-19,20:20:33.000,79,11096263,15165,0,1710879632,12980.007405249991,147.10328871000092,53493.96843768001 2024-03-19,20:20:37.000,79,11096176,15245,0,1710879636,12980.324011819997,147.32886087000225,53494.02433464 2024-03-19,20:20:41.000,79,11096241,15605,0,1710879640,12980.317275510002,147.5473839000042,53493.79375968 2024-03-19,20:20:45.000,79,11096253,15165,0,1710879644,12980.512628499993,147.62492433000443,53493.898566480006 2024-03-19,20:20:49.000,79,11096155,15165,0,1710879648,12980.72145410999,147.63902259000315,53494.0802316 2024-03-19,20:20:53.000,79,11096244,15005,0,1710879652,12980.694508869994,147.59672780999972,53494.25490960001 2024-03-19,20:20:57.000,79,11096266,15165,0,1710879656,12980.472210639993,147.42754869000055,53494.3597164 2024-03-19,20:21:01.000,79,11096223,15325,0,1710879660,12980.532837429993,147.21607478999795,53494.667149680005 2024-03-19,20:21:05.000,79,11096222,15285,0,1710879664,12980.694508869994,147.11033784000028,53494.688111040006 2024-03-19,20:21:09.000,79,11096282,14925,0,1710879668,12981.04479698999,147.1878782700005,53494.77894360001 2024-03-19,20:21:13.000,79,11096210,15205,0,1710879672,12981.475920830002,147.3711556499984,53494.834840560005 2024-03-19,20:21:17.000,79,11096226,15325,0,1710879676,12981.684746439998,147.46279434000462,53494.8138792 2024-03-19,20:21:21.000,79,11096234,15485,0,1710879680,12981.415294040002,147.50508912000078,53494.520420160006 2024-03-19,20:21:25.000,79,11096236,15125,0,1710879684,12981.448975589992,147.52623650999885,53494.6042656 2024-03-19,20:21:29.000,79,11096271,15565,0,1710879688,12981.475920830002,147.56148216000292,53494.64618832 2024-03-19,20:21:33.000,79,11096272,15525,0,1710879692,12981.839681569989,147.57558042000164,53494.688111040006 2024-03-19,20:21:37.000,79,11096199,15205,0,1710879696,12982.237123859995,147.5332856399982,53494.80689208001 2024-03-19,20:21:41.000,79,11096227,14965,0,1710879700,12982.634566150002,147.45574520999799,53495.16323520001 2024-03-19,20:21:45.000,79,11096242,15045,0,1710879704,12982.796237590002,147.54033477000485,53495.3029776 2024-03-19,20:21:49.000,79,11096228,15285,0,1710879708,12982.823182829998,147.6460717200025,53495.44272 2024-03-19,20:21:53.000,79,11096272,15085,0,1710879712,12982.749083419993,147.72361215000274,53495.47765560001 2024-03-19,20:21:57.000,79,11096248,14885,0,1710879716,12982.695192940002,147.81525084000168,53495.49162984 2024-03-19,20:22:01.000,79,11096181,15645,0,1710879720,12982.385322679991,147.94918431000406,53495.1282996 2024-03-19,20:22:05.000,79,11096281,15325,0,1710879724,12982.3314322,148.04787213000236,53495.17720944 2024-03-19,20:22:09.000,79,11096201,15325,0,1710879728,12982.385322679991,148.06901952000044,53495.11432536001 2024-03-19,20:22:13.000,79,11096246,15165,0,1710879732,12982.661511389997,148.040823000003,53495.16323520001 2024-03-19,20:22:17.000,79,11096215,15045,0,1710879736,12982.924227479998,148.01967560999765,53495.24708064 2024-03-19,20:22:21.000,79,11096242,15205,0,1710879740,12983.36882394,147.95623344000342,53495.64534648001 2024-03-19,20:22:25.000,79,11096282,15445,0,1710879744,12983.46313227999,147.73771041000145,53495.70823056 2024-03-19,20:22:29.000,79,11096250,15085,0,1710879748,12983.4092418,147.6178751999978,53495.75015328 2024-03-19,20:22:33.000,79,11096272,15085,0,1710879752,12983.44965966,147.60377693999908,53495.743166160006 2024-03-19,20:22:37.000,79,11096240,15285,0,1710879756,12983.517022759996,147.89984040000127,53495.78508888001 2024-03-19,20:22:41.000,79,11096302,15245,0,1710879760,12983.42271441999,148.23114951000025,53495.47765560001 2024-03-19,20:22:45.000,79,11096257,15125,0,1710879764,12983.314933459995,148.27344429000368,53495.49861696001 2024-03-19,20:22:49.000,79,11096191,15165,0,1710879768,12983.045481059999,148.16065820999938,53495.44272 2024-03-19,20:22:53.000,79,11096289,15165,0,1710879772,12982.802973899998,148.06901952000044,53495.47066848 2024-03-19,20:22:57.000,79,11096250,15605,0,1710879776,12982.762556039997,148.15360908000002,53495.41477152 2024-03-19,20:23:01.000,79,11096237,15205,0,1710879780,12983.092635229994,148.2029529900028,53495.70823056 2024-03-19,20:23:05.000,79,11096201,15045,0,1710879784,12983.34861501,148.3368864599979,53495.70823056 2024-03-19,20:23:09.000,79,11096192,15085,0,1710879788,12983.6113311,148.27344429000368,53495.743166160006 2024-03-19,20:23:13.000,79,11096187,15125,0,1710879792,12983.645012649991,148.04787213000236,53495.71521768001 2024-03-19,20:23:17.000,79,11096234,15165,0,1710879796,12983.49007752,147.98442996000085,53495.52656544001 2024-03-19,20:23:21.000,79,11096234,15285,0,1710879800,12983.13978939999,148.11836343000323,53495.1282996 2024-03-19,20:23:25.000,79,11096206,15165,0,1710879804,12983.038744749989,148.41442688999814,53495.00951856 2024-03-19,20:23:29.000,79,11096213,15085,0,1710879808,12983.005063199998,148.66819557000417,53494.92567312001 2024-03-19,20:23:33.000,79,11096243,15325,0,1710879812,12983.052217369994,148.8444238200027,53494.86278904 2024-03-19,20:23:37.000,79,11096248,15285,0,1710879816,12983.173470949994,148.83737469000334,53494.834840560005 2024-03-19,20:23:41.000,79,11096221,15125,0,1710879820,12983.38903287,148.78803078000055,53495.11432536001 2024-03-19,20:23:45.000,79,11096262,15045,0,1710879824,12983.24757036,148.71049035000033,53495.10035112 2024-03-19,20:23:49.000,79,11096194,15045,0,1710879828,12983.254306669995,148.57655687999795,53495.04445416001 2024-03-19,20:23:53.000,79,11096218,15165,0,1710879832,12983.213888809994,148.5695077499986,53494.9885572 2024-03-19,20:23:57.000,79,11096271,15365,0,1710879836,12983.146525709999,148.6611464400048,53495.00951856 2024-03-19,20:24:01.000,79,11096157,15125,0,1710879840,12982.722138179997,148.85852208000142,53494.61125272001 2024-03-19,20:24:05.000,79,11096221,15085,0,1710879844,12982.648038769992,148.93606251000165,53494.48548456 2024-03-19,20:24:09.000,79,11096185,15205,0,1710879848,12982.540257809997,149.00655381000252,53494.548368640004 2024-03-19,20:24:13.000,79,11096230,15325,0,1710879852,12982.439213159996,148.943111640001,53494.43657472 2024-03-19,20:24:17.000,79,11096214,15365,0,1710879856,12982.398795299996,148.73868686999776,53494.40862624 2024-03-19,20:24:21.000,79,11096192,15285,0,1710879860,12982.883809619998,148.5695077499986,53494.73003376001 2024-03-19,20:24:25.000,79,11096196,15365,0,1710879864,12983.005063199998,148.55540948999987,53494.69509816 2024-03-19,20:24:29.000,79,11096219,15365,0,1710879868,12983.085898919999,148.66819557000417,53494.75099512 2024-03-19,20:24:33.000,79,11096209,15205,0,1710879872,12983.032008439994,148.95720989999973,53494.64618832 2024-03-19,20:24:37.000,79,11096244,15325,0,1710879876,12982.856864379988,149.2391751000032,53494.618239840005 2024-03-19,20:24:41.000,79,11096218,15325,0,1710879880,12982.344904819991,149.3731085699983,53494.26189672 2024-03-19,20:24:45.000,79,11096238,15165,0,1710879884,12982.04177086999,149.1263890199989,53494.25490960001 2024-03-19,20:24:49.000,79,11096235,15165,0,1710879888,12981.792527399994,148.87262034000014,53494.22696112001 2024-03-19,20:24:53.000,79,11096219,15165,0,1710879892,12981.684746439998,148.73868686999776,53494.25490960001 2024-03-19,20:24:57.000,79,11096260,15165,0,1710879896,12981.765582159998,148.92196425000293,53494.17805128001 2024-03-19,20:25:01.000,79,11096211,15325,0,1710879900,12982.24386016999,149.08409424000274,53494.548368640004 2024-03-19,20:25:05.000,79,11096246,15245,0,1710879904,12982.587411979992,149.3378629200015,53494.54138152001 2024-03-19,20:25:09.000,79,11096286,15565,0,1710879908,12982.829919139993,149.6480246400024,53494.56234288001 2024-03-19,20:25:13.000,79,11096297,15165,0,1710879912,12982.917491169988,149.732614200002,53494.51343304001 2024-03-19,20:25:17.000,79,11096219,14765,0,1710879916,12982.668247699992,149.69736854999792,53494.54138152001 2024-03-19,20:25:21.000,79,11096240,15285,0,1710879920,12981.94072621999,149.57048421000218,53494.17805128001 2024-03-19,20:25:25.000,79,11096250,15325,0,1710879924,12981.624119649998,149.3378629200015,53494.24093536 2024-03-19,20:25:29.000,79,11096294,15365,0,1710879928,12981.550020239993,149.22507684000448,53494.115167200005 2024-03-19,20:25:33.000,79,11096269,15005,0,1710879932,12981.610647029993,149.16163467000297,53494.115167200005 2024-03-19,20:25:37.000,79,11096288,15165,0,1710879936,12981.731900609993,149.2532733600019,53494.0802316 2024-03-19,20:25:41.000,79,11096212,15525,0,1710879940,12982.10239765999,149.36605943999893,53494.32478080001 2024-03-19,20:25:45.000,79,11096215,15125,0,1710879944,12982.25059648,149.46474726000451,53494.27587096001 2024-03-19,20:25:49.000,79,11096229,15405,0,1710879948,12982.29101434,149.66212290000112,53494.34574216001 2024-03-19,20:25:53.000,79,11096220,15365,0,1710879952,12982.1293429,149.71851594000327,53494.3597164 2024-03-19,20:25:57.000,79,11096227,15365,0,1710879956,12981.859890499989,149.56343508000282,53494.331767920004 2024-03-19,20:26:01.000,79,11096290,15445,0,1710879960,12981.368139869992,149.44359986999916,53494.00337328 2024-03-19,20:26:05.000,79,11096258,15245,0,1710879964,12981.226677359991,149.38015769999765,53493.898566480006 2024-03-19,20:26:09.000,79,11096239,15365,0,1710879968,12981.294040460001,149.40835422000237,53493.8356824 2024-03-19,20:26:13.000,79,11096249,15525,0,1710879972,12981.462448209997,149.401305090003,53493.79375968 2024-03-19,20:26:17.000,79,11096291,15045,0,1710879976,12981.550020239993,149.4858946500026,53493.80074680001 2024-03-19,20:26:21.000,79,11096180,15445,0,1710879980,12981.644328579998,149.45064899999852,53494.115167200005 2024-03-19,20:26:25.000,79,11096219,15525,0,1710879984,12981.408557729992,149.39425596000365,53494.05228312 2024-03-19,20:26:29.000,79,11096262,15645,0,1710879988,12981.058269609995,149.40835422000237,53494.09420584 2024-03-19,20:26:33.000,79,11096256,15125,0,1710879992,12980.80228982999,149.3872068300043,53494.03132176 2024-03-19,20:26:37.000,79,11096193,15285,0,1710879996,12980.68103624999,149.32376466000278,53494.02433464 2024-03-19,20:26:41.000,79,11096231,15205,0,1710880000,12980.357693370002,149.16163467000297,53493.730875600006 2024-03-19,20:26:45.000,79,11096320,15285,0,1710880004,12980.357693370002,148.943111640001,53493.64004304 2024-03-19,20:26:49.000,79,11096217,15205,0,1710880008,12980.330748129993,148.85147295000206,53493.59812032 2024-03-19,20:26:53.000,79,11096281,15325,0,1710880012,12980.330748129993,148.85147295000206,53493.57017184 2024-03-19,20:26:57.000,79,11096237,15165,0,1710880016,12980.290330269992,149.05589771999803,53493.48632640001 2024-03-19,20:27:01.000,79,11096260,14925,0,1710880020,12980.391374919993,149.31671553000342,53493.74484984 2024-03-19,20:27:05.000,79,11096262,15325,0,1710880024,12980.155604070002,149.65507377000176,53493.63305592001 2024-03-19,20:27:09.000,79,11096235,15325,0,1710880028,12979.91309691,149.86654767000437,53493.61908168 2024-03-19,20:27:13.000,79,11096282,15485,0,1710880032,12979.717743919995,149.80310550000286,53493.50030064 2024-03-19,20:27:17.000,79,11096229,15325,0,1710880036,12979.455027829994,149.5211402999994,53493.4513908 2024-03-19,20:27:21.000,79,11096219,15405,0,1710880040,12978.889177789992,149.23212597000384,53493.11600904 2024-03-19,20:27:25.000,79,11096204,15085,0,1710880044,12978.680352179996,149.00655381000252,53493.08107344001 2024-03-19,20:27:29.000,79,11096283,15245,0,1710880048,12978.680352179996,149.02065207000123,53492.94831816 2024-03-19,20:27:33.000,79,11096247,15245,0,1710880052,12978.63319801,149.20392944999912,53492.871459840004 2024-03-19,20:27:37.000,79,11096274,15365,0,1710880056,12978.41089978,149.38015769999765,53492.724730320006 2024-03-19,20:27:41.000,79,11096229,15525,0,1710880060,12978.38395453999,149.45769812999788,53493.01818936 2024-03-19,20:27:45.000,79,11096241,15365,0,1710880064,12978.269437269999,149.61277898999833,53492.87844696 2024-03-19,20:27:49.000,79,11096243,15645,0,1710880068,12978.249228339999,149.72556507000263,53492.75966592 2024-03-19,20:27:53.000,79,11096302,15045,0,1710880072,12978.35027299,149.78900724000414,53492.82953712 2024-03-19,20:27:57.000,79,11096210,15645,0,1710880076,12978.32332774999,149.6832702899992,53492.773640160005 2024-03-19,20:28:01.000,79,11096204,15165,0,1710880080,12977.898940220002,149.42245248000108,53492.487168240004 2024-03-19,20:28:05.000,79,11096215,14845,0,1710880084,12977.440871139996,149.16868380000233,53492.48018112001 2024-03-19,20:28:09.000,79,11096241,15005,0,1710880088,12976.949120509998,149.11229076000018,53492.438258400005 2024-03-19,20:28:13.000,79,11096208,15765,0,1710880092,12976.659459180002,149.29556813999807,53492.340438720006 2024-03-19,20:28:17.000,79,11096207,15125,0,1710880096,12976.720085970002,149.52818942999875,53492.24261904001 2024-03-19,20:28:21.000,79,11096193,15205,0,1710880100,12977.198363979995,149.51409117000003,53492.6828076 2024-03-19,20:28:25.000,79,11096178,15445,0,1710880104,12977.299408629995,149.4365507399998,53492.654859120004 2024-03-19,20:28:29.000,79,11096248,15365,0,1710880108,12977.24551814999,149.19688031999976,53492.5430652 2024-03-19,20:28:33.000,79,11096219,15325,0,1710880112,12977.24551814999,148.8444238200027,53492.61992352 2024-03-19,20:28:37.000,79,11096279,15045,0,1710880116,12977.178155049995,148.7457360000044,53492.64787200001 2024-03-19,20:28:41.000,79,11096236,15525,0,1710880120,12976.713349659993,148.92196425000293,53492.37537432 2024-03-19,20:28:45.000,79,11096135,15245,0,1710880124,12976.23507165,149.14753641000425,53492.29152888001 2024-03-19,20:28:49.000,79,11096194,14845,0,1710880128,12976.181181169995,149.33081379000214,53492.29152888001 2024-03-19,20:28:53.000,79,11096173,15525,0,1710880132,12976.07340021,149.1263890199989,53492.31249024001 2024-03-19,20:28:57.000,79,11096363,15205,0,1710880136,12976.181181169995,148.73868686999776,53492.319477360004 2024-03-19,20:29:01.000,79,11096247,14965,0,1710880140,12976.666195489997,148.3368864599979,53492.64088488 2024-03-19,20:29:05.000,79,11096214,15205,0,1710880144,12977.10405563999,148.27344429000368,53492.66883336001 2024-03-19,20:29:09.000,79,11096209,15165,0,1710880148,12977.43413483,148.21000212000217,53492.78062728 2024-03-19,20:29:13.000,79,11096219,15245,0,1710880152,12977.339826489995,148.21705125000153,53492.83652424001 2024-03-19,20:29:17.000,79,11096221,15005,0,1710880156,12976.989538369999,148.3368864599979,53492.892421200006 2024-03-19,20:29:21.000,79,11096243,15205,0,1710880160,12976.491051429992,148.3368864599979,53492.557039440006 2024-03-19,20:29:25.000,79,11096200,14925,0,1710880164,12976.437160950001,148.15360908000002,53492.44524552 2024-03-19,20:29:29.000,79,11096250,15085,0,1710880168,12976.639250250002,147.85049648999848,53492.45223264 2024-03-19,20:29:33.000,79,11096255,15205,0,1710880172,12977.117528259994,147.42754869000055,53492.45921976001 2024-03-19,20:29:37.000,79,11096193,15245,0,1710880176,12977.744005089997,147.11033784000028,53492.46620688 2024-03-19,20:29:41.000,79,11096236,14925,0,1710880180,12978.309855129999,146.98345350000454,53492.91338256001 2024-03-19,20:29:45.000,79,11096227,15005,0,1710880184,12978.316591439994,147.28656608999881,53493.03216360001 2024-03-19,20:29:49.000,79,11096240,15325,0,1710880188,12978.181865239989,147.7659069299989,53493.060112080006 2024-03-19,20:29:53.000,79,11096205,14965,0,1710880192,12977.912412839993,148.06197039000108,53493.12998328001 2024-03-19,20:29:57.000,79,11096191,15165,0,1710880196,12977.629487819991,147.80115258000296,53493.16491888 2024-03-19,20:30:01.000,79,11096251,15605,0,1710880200,12977.117528259994,147.24427131000266,53492.81556288001 2024-03-19,20:30:05.000,79,11096262,15205,0,1710880204,12977.2118366,146.63804612999957,53492.86447272001 2024-03-19,20:30:09.000,79,11096231,15005,0,1710880208,12977.622751509996,146.1375579000014,53492.892421200006 2024-03-19,20:30:13.000,79,11096268,15205,0,1710880212,12978.148183689998,145.9401822600048,53492.93434392001 2024-03-19,20:30:17.000,79,11096253,15165,0,1710880216,12978.37048192,146.11641051000333,53493.011202240006 2024-03-19,20:30:21.000,79,11096173,15685,0,1710880220,12978.498471809995,146.3701791900021,53493.29767416001 2024-03-19,20:30:25.000,79,11096206,15205,0,1710880224,12978.168392619998,146.69443917000171,53493.36754536001 2024-03-19,20:30:29.000,79,11096218,15605,0,1710880228,12978.127974759998,146.85656916000153,53493.43741656001 2024-03-19,20:30:33.000,79,11096205,15125,0,1710880232,12978.094293209993,146.6309970000002,53493.50728776001 2024-03-19,20:30:37.000,79,11096237,15565,0,1710880236,12978.148183689998,146.26444224000443,53493.47933928 2024-03-19,20:30:41.000,79,11096211,15525,0,1710880240,12978.006721179998,145.85559269999794,53493.21382872 2024-03-19,20:30:45.000,79,11096259,15525,0,1710880244,12978.127974759998,145.4185466400013,53493.45837792 2024-03-19,20:30:49.000,79,11096230,14925,0,1710880248,12978.188601549999,145.22822013000405,53493.5911332 2024-03-19,20:30:53.000,79,11096198,15165,0,1710880252,12977.878731290002,145.12953230999847,53493.57715896 2024-03-19,20:30:57.000,79,11096204,15365,0,1710880256,12977.488025309991,145.10133579000103,53493.57715896 2024-03-19,20:31:01.000,79,11096225,15405,0,1710880260,12977.47455269,145.06609014000423,53493.877605120004 2024-03-19,20:31:05.000,79,11096238,15325,0,1710880264,12977.609278889991,145.06609014000423,53493.86363088 2024-03-19,20:31:09.000,79,11096250,15365,0,1710880268,12978.074084279993,145.01674623000144,53493.91254072 2024-03-19,20:31:13.000,79,11096238,15605,0,1710880272,12978.51194443,144.69248625000182,53494.0802316 2024-03-19,20:31:17.000,79,11096243,15245,0,1710880276,12978.875705170001,144.403471919999,53494.24792248 2024-03-19,20:31:21.000,79,11096182,14965,0,1710880280,12978.821814689996,144.23429279999982,53494.185038400006 2024-03-19,20:31:25.000,79,11096184,14765,0,1710880284,12978.48499918999,144.16380149999895,53494.331767920004 2024-03-19,20:31:29.000,79,11096262,15285,0,1710880288,12978.175128929994,144.14970324000024,53494.44356184001 2024-03-19,20:31:33.000,79,11096227,15045,0,1710880292,12978.060611659988,144.0087206399985,53494.47849744 2024-03-19,20:31:37.000,79,11096222,15245,0,1710880296,12977.925885459998,143.85363977999805,53494.569330000006 2024-03-19,20:31:41.000,79,11096281,15365,0,1710880300,12977.999984869988,143.54347806000442,53494.953621600005 2024-03-19,20:31:45.000,79,11096203,15005,0,1710880304,12977.818104500002,143.14167765000457,53494.953621600005 2024-03-19,20:31:49.000,79,11096226,15085,0,1710880308,12977.797895570002,142.72577897999872,53494.99554432001 2024-03-19,20:31:53.000,79,11096251,15125,0,1710880312,12977.898940220002,142.5777472500049,53495.07938976 2024-03-19,20:31:57.000,79,11096217,15165,0,1710880316,12977.858522360002,142.6129929000017,53495.191183680006 2024-03-19,20:32:01.000,79,11096245,15085,0,1710880320,12977.521706859996,142.74692637000408,53495.03746704 2024-03-19,20:32:05.000,79,11096190,15445,0,1710880324,12977.35329911,142.78217202000087,53495.01650568001 2024-03-19,20:32:09.000,79,11096197,15525,0,1710880328,12977.27246339,142.7751228900015,53495.07938976 2024-03-19,20:32:13.000,79,11096327,15165,0,1710880332,12977.258990769995,142.6482385499985,53495.0584284 2024-03-19,20:32:17.000,79,11096233,15405,0,1710880336,12977.24551814999,142.38037161000102,53495.10035112 2024-03-19,20:32:21.000,79,11096276,15485,0,1710880340,12977.050165159999,142.1547994499997,53495.13528672 2024-03-19,20:32:25.000,79,11096164,15405,0,1710880344,12976.767240139998,141.92922728999838,53495.15624808 2024-03-19,20:32:29.000,79,11096274,15285,0,1710880348,12976.29569844,141.85168685999815,53495.072402640006 2024-03-19,20:32:33.000,79,11096191,15365,0,1710880352,12975.89151984,141.77414642999793,53495.01650568001 2024-03-19,20:32:37.000,79,11096187,15205,0,1710880356,12975.702903159989,142.0208659800046,53494.97458296001 2024-03-19,20:32:41.000,79,11096221,15205,0,1710880360,12975.723112089989,142.253487269998,53494.86278904 2024-03-19,20:32:45.000,79,11096215,15165,0,1710880364,12975.871310909999,142.48610855999868,53494.77894360001 2024-03-19,20:32:49.000,79,11096267,15245,0,1710880368,12976.00603710999,142.4649611700006,53494.72304664 2024-03-19,20:32:53.000,79,11096240,15125,0,1710880372,12976.08687282999,142.41561725999782,53494.618239840005 2024-03-19,20:32:57.000,79,11096247,15405,0,1710880376,12976.08687282999,142.52135421000276,53494.6042656 2024-03-19,20:33:01.000,79,11096219,15685,0,1710880380,12976.12729068999,142.80331940999895,53494.56234288001 2024-03-19,20:33:05.000,79,11096168,15165,0,1710880384,12976.07340021,143.07823548000306,53494.520420160006 2024-03-19,20:33:09.000,79,11096220,15285,0,1710880388,12976.21486272,143.19807068999944,53494.8138792 2024-03-19,20:33:13.000,79,11096216,15645,0,1710880392,12975.918465079994,143.2544637300016,53494.785930720005 2024-03-19,20:33:17.000,79,11096190,15525,0,1710880396,12975.568176959998,143.21216894999816,53494.72304664 2024-03-19,20:33:21.000,79,11096210,15525,0,1710880400,12975.022535849996,143.14167765000457,53494.380677760004 2024-03-19,20:33:25.000,79,11096223,15325,0,1710880404,12974.95517275,143.09938287000114,53494.352729280006 2024-03-19,20:33:29.000,79,11096277,15365,0,1710880408,12975.157262050001,143.03594069999963,53494.24093536 2024-03-19,20:33:33.000,79,11096211,15405,0,1710880412,12975.379560280002,143.0077441800022,53494.19202552 2024-03-19,20:33:37.000,79,11096191,15525,0,1710880416,12975.554704339993,143.0711863500037,53494.10818008001 2024-03-19,20:33:41.000,79,11096243,15405,0,1710880420,12975.851101979999,143.24036547000287,53494.401639120006 2024-03-19,20:33:45.000,79,11096178,15045,0,1710880424,12975.702903159989,143.50823241000035,53494.380677760004 2024-03-19,20:33:49.000,79,11096158,15645,0,1710880428,12975.521022790002,143.78314848000446,53494.29683232 2024-03-19,20:33:53.000,79,11096205,15125,0,1710880432,12975.197679910001,143.91708194999956,53494.20599976001 2024-03-19,20:33:57.000,79,11096215,15085,0,1710880436,12974.8541281,143.88183630000276,53494.17805128001 2024-03-19,20:34:01.000,79,11096231,15165,0,1710880440,12974.268069129997,143.98757325000042,53493.898566480006 2024-03-19,20:34:05.000,79,11096190,15125,0,1710880444,12974.039034590001,144.0087206399985,53493.85664376 2024-03-19,20:34:09.000,79,11096244,14845,0,1710880448,12973.870626839991,144.01576976999786,53493.79375968 2024-03-19,20:34:13.000,79,11096209,15165,0,1710880452,12973.661801229995,143.89593456000148,53493.70292712001 2024-03-19,20:34:17.000,79,11096218,15325,0,1710880456,12973.331722039999,143.79019761000382,53493.661004400004 2024-03-19,20:34:21.000,79,11096216,15205,0,1710880460,12973.183523219988,143.86068891000468,53493.84266952001 2024-03-19,20:34:25.000,79,11096145,15205,0,1710880464,12973.048797019997,144.08626106999873,53493.71690136 2024-03-19,20:34:29.000,79,11096178,15525,0,1710880468,12973.163314289988,144.32593148999877,53493.661004400004 2024-03-19,20:34:33.000,79,11096157,15405,0,1710880472,12973.230677389998,144.37527540000156,53493.52824912 2024-03-19,20:34:37.000,79,11096121,15125,0,1710880476,12973.217204769993,144.06511368000065,53493.542223360004 2024-03-19,20:34:41.000,79,11096189,15445,0,1710880480,12972.967961299997,143.81839413000125,53493.14395752 2024-03-19,20:34:45.000,79,11096188,15405,0,1710880484,12972.994906539992,143.68446065999888,53493.11600904 2024-03-19,20:34:49.000,79,11096225,15565,0,1710880488,12972.994906539992,143.92413107999892,53493.09504768 2024-03-19,20:34:53.000,79,11096211,15205,0,1710880492,12972.967961299997,144.19904715000303,53493.11600904 2024-03-19,20:34:57.000,79,11096195,15325,0,1710880496,12972.806289859996,144.43871757000306,53493.19286736 2024-03-19,20:35:01.000,79,11096180,15245,0,1710880500,12972.846707719997,144.52330713000265,53493.47235216 2024-03-19,20:35:05.000,79,11096153,15045,0,1710880504,12972.819762480001,144.53740539000137,53493.63305592001 2024-03-19,20:35:09.000,79,11096153,14845,0,1710880508,12972.765871999996,144.403471919999,53493.65401728001 2024-03-19,20:35:13.000,79,11096198,15165,0,1710880512,12972.664827349996,144.12855585000216,53493.73786272 2024-03-19,20:35:17.000,79,11096196,15005,0,1710880516,12972.34822077999,143.78314848000446,53493.730875600006 2024-03-19,20:35:21.000,79,11096182,15165,0,1710880520,12971.741952880002,143.54347806000442,53493.346584000006 2024-03-19,20:35:25.000,79,11096203,15405,0,1710880524,12971.829524909997,143.5646254500025,53493.325622640004 2024-03-19,20:35:29.000,79,11096169,15285,0,1710880528,12972.146131479989,143.7126571800036,53493.276712800005 2024-03-19,20:35:33.000,79,11096146,15525,0,1710880532,12972.732190449991,143.88183630000276,53493.21382872 2024-03-19,20:35:37.000,79,11096228,15325,0,1710880536,12973.412557759999,144.10740846000408,53493.31863552001 2024-03-19,20:35:41.000,79,11096124,15125,0,1710880540,12973.73590064,144.08626106999873,53493.779785440005 2024-03-19,20:35:45.000,79,11096151,15605,0,1710880544,12973.439502999994,143.89593456000148,53493.86363088 2024-03-19,20:35:49.000,79,11096172,15125,0,1710880548,12973.210468459998,143.628067620004,53493.9055536 2024-03-19,20:35:53.000,79,11096159,15445,0,1710880552,12973.122896430003,143.48708502000227,53494.02433464 2024-03-19,20:35:57.000,79,11096264,15445,0,1710880556,12973.062269640002,143.3179059000031,53494.07324448 2024-03-19,20:36:01.000,79,11096245,14925,0,1710880560,12972.941016060002,143.3672498099986,53493.779785440005 2024-03-19,20:36:05.000,79,11096234,15405,0,1710880564,12973.244150009989,143.36020067999925,53493.779785440005 2024-03-19,20:36:09.000,79,11096275,15205,0,1710880568,12973.580965509995,143.33905329000117,53493.84266952001 2024-03-19,20:36:13.000,79,11096166,15085,0,1710880572,12973.863890529996,143.27561111999967,53493.92651496 2024-03-19,20:36:17.000,79,11096228,15365,0,1710880576,12974.086188759997,143.15577591000329,53494.10119296 2024-03-19,20:36:21.000,79,11096169,15165,0,1710880580,12974.423004259988,143.03594069999963,53494.56234288001 2024-03-19,20:36:25.000,79,11096185,15525,0,1710880584,12974.524048909989,142.95135114000004,53494.548368640004 2024-03-19,20:36:29.000,79,11096187,15485,0,1710880588,12974.98885429999,142.9231546200026,53494.63221408 2024-03-19,20:36:33.000,79,11096150,15045,0,1710880592,12975.460396000002,142.9231546200026,53494.716059520004 2024-03-19,20:36:37.000,79,11096134,15245,0,1710880596,12975.770266259999,142.73282810999808,53494.75798224001 2024-03-19,20:36:41.000,79,11096220,14845,0,1710880600,12975.750057329999,142.62004203000106,53494.63920120001 2024-03-19,20:36:45.000,79,11096173,15245,0,1710880604,12975.675957919993,142.54250160000083,53494.75798224001 2024-03-19,20:36:49.000,79,11096176,15085,0,1710880608,12975.588385889998,142.53545247000147,53494.87676328001 2024-03-19,20:36:53.000,79,11096196,15325,0,1710880612,12975.480604930002,142.58479638000426,53494.94663448001 2024-03-19,20:36:57.000,79,11096193,15045,0,1710880616,12975.500813860002,142.47905942999932,53495.07938976 2024-03-19,20:37:01.000,79,11096241,15205,0,1710880620,12975.898256149994,142.30988031000015,53495.41477152 2024-03-19,20:37:05.000,79,11096209,15365,0,1710880624,12976.04645496999,142.267585530004,53495.43573288 2024-03-19,20:37:09.000,79,11096179,15565,0,1710880628,12976.07340021,142.2393890099993,53495.49861696001 2024-03-19,20:37:13.000,79,11096220,15325,0,1710880632,12976.12729068999,142.30988031000015,53495.5125912 2024-03-19,20:37:17.000,79,11096219,15485,0,1710880636,12976.11381807,142.38037161000102,53495.68028208 2024-03-19,20:37:21.000,79,11096164,14765,0,1710880640,12975.84436566999,142.39446986999974,53495.37983592001 2024-03-19,20:37:25.000,79,11096184,15445,0,1710880644,12975.898256149994,142.29578205000143,53495.34490032 2024-03-19,20:37:29.000,79,11096210,15445,0,1710880648,12976.07340021,142.22529075000057,53495.35188744001 2024-03-19,20:37:33.000,79,11096206,15365,0,1710880652,12976.443897259996,142.14775032000034,53495.36586168 2024-03-19,20:37:37.000,79,11096187,15285,0,1710880656,12976.834603239993,142.253487269998,53495.49162984 2024-03-19,20:37:41.000,79,11096254,15525,0,1710880660,12977.33309018,142.37332248000166,53495.8270116 2024-03-19,20:37:45.000,79,11096236,15165,0,1710880664,12977.30614493999,142.39446986999974,53495.93181840001 2024-03-19,20:37:49.000,79,11096162,15165,0,1710880668,12977.056901469994,142.35217509000358,53495.95277976001 2024-03-19,20:37:53.000,79,11096168,15365,0,1710880672,12976.814394309993,142.32397856999887,53496.00168960001 2024-03-19,20:37:57.000,79,11096161,15365,0,1710880676,12976.612305009992,142.3662733500023,53496.01566384 2024-03-19,20:38:01.000,79,11096171,14845,0,1710880680,12976.369797849991,142.4015189999991,53495.61739800001 2024-03-19,20:38:05.000,79,11096182,15405,0,1710880684,12976.31590737,142.24643813999865,53495.68726920001 2024-03-19,20:38:09.000,79,11096154,15365,0,1710880688,12976.497787740002,141.83053947000008,53495.575475280006 2024-03-19,20:38:13.000,79,11096114,15165,0,1710880692,12976.558414530002,141.77414642999793,53495.76412752001 2024-03-19,20:38:17.000,79,11096279,15245,0,1710880696,12976.416952020001,141.6261147000041,53495.70823056 2024-03-19,20:38:21.000,79,11096200,15525,0,1710880700,12976.848075859998,141.64021296000283,53496.01566384 2024-03-19,20:38:25.000,79,11096173,15645,0,1710880704,12976.699877040002,141.7600481699992,53496.02963808001 2024-03-19,20:38:29.000,79,11096179,15485,0,1710880708,12976.652722869992,141.88693251000223,53496.05059944001 2024-03-19,20:38:33.000,79,11096187,15565,0,1710880712,12976.881757409988,142.0067677199986,53496.141432 2024-03-19,20:38:37.000,79,11096199,15525,0,1710880716,12977.003010989989,141.86578512000415,53496.176367600005 2024-03-19,20:38:41.000,79,11096155,15285,0,1710880720,12976.848075859998,141.63316383000347,53495.88290856001 2024-03-19,20:38:45.000,79,11096166,15165,0,1710880724,12976.875021099993,141.47103384000366,53495.92483128 2024-03-19,20:38:49.000,79,11096160,15245,0,1710880728,12976.686404419997,141.45693557999766,53496.02265096001 2024-03-19,20:38:53.000,79,11096223,15365,0,1710880732,12976.464106189997,141.59086905000004,53496.008676720005 2024-03-19,20:38:57.000,79,11096222,15325,0,1710880736,12976.470842499992,141.78824469000392,53496.057586560004 2024-03-19,20:39:01.000,79,11096195,15005,0,1710880740,12976.780712760003,142.1195538000029,53496.45585240001 2024-03-19,20:39:05.000,79,11096159,15205,0,1710880744,12976.969329439999,142.45791204000125,53496.4209168 2024-03-19,20:39:09.000,79,11096176,15405,0,1710880748,12977.178155049995,142.5777472500049,53496.43489104001 2024-03-19,20:39:13.000,79,11096210,15245,0,1710880752,12977.14447349999,142.4649611700006,53496.45585240001 2024-03-19,20:39:17.000,79,11096175,14925,0,1710880756,12976.935647889994,142.19709423000313,53496.47681376 2024-03-19,20:39:21.000,79,11096170,15045,0,1710880760,12976.376534160001,141.91512902999966,53496.11348352 2024-03-19,20:39:25.000,79,11096153,15445,0,1710880764,12976.20812640999,141.87988338000287,53496.057586560004 2024-03-19,20:39:29.000,79,11096224,15685,0,1710880768,12976.322643679996,142.08430814999883,53495.98771536 2024-03-19,20:39:33.000,79,11096217,15365,0,1710880772,12976.544941909997,142.39446986999974,53495.98072824001 2024-03-19,20:39:37.000,79,11096189,14925,0,1710880776,12976.888493719998,142.59184551000362,53495.966754 2024-03-19,20:39:41.000,79,11096232,15165,0,1710880780,12977.25225446,142.52840334000211,53496.35803272001 2024-03-19,20:39:45.000,79,11096179,15125,0,1710880784,12976.996274679994,142.28873292000208,53496.32309712 2024-03-19,20:39:49.000,79,11096163,15165,0,1710880788,12976.720085970002,142.16889770999842,53496.33008424 2024-03-19,20:39:53.000,79,11096151,15205,0,1710880792,12976.659459180002,142.2041433600025,53496.26021304 2024-03-19,20:39:57.000,79,11096166,14885,0,1710880796,12976.652722869992,142.4297155200038,53496.295148640005 2024-03-19,20:40:01.000,79,11096155,15485,0,1710880800,12976.23507165,142.66938594000385,53495.98771536 2024-03-19,20:40:05.000,79,11096300,15165,0,1710880804,12976.01277342,142.81741766999767,53495.97374112 2024-03-19,20:40:09.000,79,11096209,14965,0,1710880808,12975.743321019989,142.9090563600039,53495.94579264 2024-03-19,20:40:13.000,79,11096166,14885,0,1710880812,12975.547968029998,142.90200723000453,53495.91784416 2024-03-19,20:40:17.000,79,11096176,15165,0,1710880816,12975.332406109992,142.88085983999918,53495.792076000005 2024-03-19,20:40:21.000,79,11096189,15165,0,1710880820,12975.399769210002,142.84561419000238,53496.05059944001 2024-03-19,20:40:25.000,79,11096157,15405,0,1710880824,12975.251570389992,142.72577897999872,53495.98771536 2024-03-19,20:40:29.000,79,11096155,15165,0,1710880828,12975.258306700001,142.6482385499985,53495.959766880005 2024-03-19,20:40:33.000,79,11096202,15325,0,1710880832,12975.177470980001,142.71872984999936,53496.0366252 2024-03-19,20:40:37.000,79,11096245,15245,0,1710880836,12974.98885429999,142.9231546200026,53495.966754 2024-03-19,20:40:41.000,79,11096146,15125,0,1710880840,12974.69245666,143.2544637300016,53495.59643664001 2024-03-19,20:40:45.000,79,11096228,15365,0,1710880844,12974.638566179994,143.45888850000483,53495.56150104 2024-03-19,20:40:49.000,79,11096199,15485,0,1710880848,12974.483631049989,143.49413415000163,53495.47066848 2024-03-19,20:40:53.000,79,11096188,15125,0,1710880852,12974.362377469988,143.32495503000246,53495.47066848 2024-03-19,20:40:57.000,79,11096214,14965,0,1710880856,12974.369113779998,143.11348112999985,53495.49162984 2024-03-19,20:41:01.000,79,11096161,14845,0,1710880860,12974.618357249994,142.97249852999812,53495.76412752001 2024-03-19,20:41:05.000,79,11096174,15405,0,1710880864,12974.62509355999,142.93725288000132,53495.7571404 2024-03-19,20:41:09.000,79,11096152,15445,0,1710880868,12974.584675699989,143.042989829999,53495.8270116 2024-03-19,20:41:13.000,79,11096208,15045,0,1710880872,12974.402795329988,143.14872678000393,53495.80605024 2024-03-19,20:41:17.000,79,11096205,15165,0,1710880876,12974.045770899997,143.18397243000072,53495.77111464 2024-03-19,20:41:21.000,79,11096195,15205,0,1710880880,12973.49339348,143.2544637300016,53495.386823040004 2024-03-19,20:41:25.000,79,11096158,15405,0,1710880884,12973.459711929994,143.3813480700046,53495.29599048 2024-03-19,20:41:29.000,79,11096243,15445,0,1710880888,12973.560756579995,143.4165937200014,53495.24708064 2024-03-19,20:41:33.000,79,11096215,15285,0,1710880892,12973.500129789994,143.40954459000204,53495.22611928 2024-03-19,20:41:37.000,79,11096209,14845,0,1710880896,12973.338458349994,143.33200416000182,53495.10733824 2024-03-19,20:41:41.000,79,11096164,15445,0,1710880900,12973.358667279994,143.21216894999816,53495.47765560001 2024-03-19,20:41:45.000,79,11096209,15165,0,1710880904,12973.277831559994,143.19102156000008,53495.41477152 2024-03-19,20:41:49.000,79,11096204,15165,0,1710880908,12973.271095249998,143.3672498099986,53495.39381016 2024-03-19,20:41:53.000,79,11096170,15165,0,1710880912,12973.304776799989,143.5152815399997,53495.35188744001 2024-03-19,20:41:57.000,79,11096164,15445,0,1710880916,12973.439502999994,143.7267554400023,53495.34490032 2024-03-19,20:42:01.000,79,11096206,15245,0,1710880920,12973.378876209994,143.70560805000423,53495.170222320005 2024-03-19,20:42:05.000,79,11096176,15005,0,1710880924,12973.392348829999,143.64216588000272,53495.14926096 2024-03-19,20:42:09.000,79,11096217,14885,0,1710880928,12973.230677389998,143.45888850000483,53495.03746704 2024-03-19,20:42:13.000,79,11096218,14965,0,1710880932,12973.001642850002,143.44479023999884,53495.03746704 2024-03-19,20:42:17.000,79,11096165,15205,0,1710880936,12972.893861889992,143.55757632000314,53494.98157008 2024-03-19,20:42:21.000,79,11096193,14885,0,1710880940,12973.291304179998,143.5646254500025,53495.268042 2024-03-19,20:42:25.000,79,11096213,15365,0,1710880944,12973.62811967999,143.53642892999778,53495.191183680006 2024-03-19,20:42:29.000,79,11096108,15205,0,1710880948,12973.904308389996,143.57167458000185,53495.25406776 2024-03-19,20:42:33.000,79,11096198,15205,0,1710880952,12974.018825660001,143.69150978999824,53495.24708064 2024-03-19,20:42:37.000,79,11096181,15245,0,1710880956,12973.998616730001,143.81839413000125,53495.33092608001 2024-03-19,20:42:41.000,79,11096166,15605,0,1710880960,12973.66853753999,143.91708194999956,53495.002531440005 2024-03-19,20:42:45.000,79,11096186,15325,0,1710880964,12973.69548278,143.88183630000276,53495.04445416001 2024-03-19,20:42:49.000,79,11096196,15445,0,1710880968,12973.76958218999,143.79019761000382,53495.072402640006 2024-03-19,20:42:53.000,79,11096184,15285,0,1710880972,12973.91778101,143.64216588000272,53495.07938976 2024-03-19,20:42:57.000,79,11096119,15125,0,1710880976,12974.079452450002,143.5787237100012,53495.1282996 2024-03-19,20:43:01.000,79,11096153,15045,0,1710880980,12974.348904849998,143.43774110999948,53495.46368136 2024-03-19,20:43:05.000,79,11096133,15085,0,1710880984,12974.268069129997,143.34610242000053,53495.46368136 2024-03-19,20:43:09.000,79,11096130,15325,0,1710880988,12974.261332820002,143.40249546000268,53495.505604080005 2024-03-19,20:43:13.000,79,11096179,15445,0,1710880992,12974.160288170002,143.55052719000378,53495.44272 2024-03-19,20:43:17.000,79,11096134,15325,0,1710880996,12974.146815549997,143.67741152999952,53495.43573288 2024-03-19,20:43:21.000,79,11096152,15205,0,1710881000,12974.065979829997,143.7126571800036,53495.17720944 2024-03-19,20:43:25.000,79,11096237,15365,0,1710881004,12974.187233409997,143.62101849000464,53495.18419656001 2024-03-19,20:43:29.000,79,11096131,15765,0,1710881008,12974.321959610003,143.50823241000035,53495.28201624001 2024-03-19,20:43:33.000,79,11096195,15205,0,1710881012,12974.342168540003,143.24036547000287,53495.3728488 2024-03-19,20:43:37.000,79,11096163,14845,0,1710881016,12974.173760789992,143.0711863500037,53495.41477152 2024-03-19,20:43:41.000,79,11096158,15165,0,1710881020,12974.342168540003,142.88790896999853,53495.792076000005 2024-03-19,20:43:45.000,79,11096153,15165,0,1710881024,12974.315223299993,142.94430201000068,53495.68726920001 2024-03-19,20:43:49.000,79,11096156,15205,0,1710881028,12974.470158429998,143.03594069999963,53495.743166160006 2024-03-19,20:43:53.000,79,11096132,15245,0,1710881032,12974.544257839989,143.18397243000072,53495.77810176 2024-03-19,20:43:57.000,79,11096171,15045,0,1710881036,12974.79350131,143.26151286000095,53495.86194720001 2024-03-19,20:44:01.000,79,11096187,15005,0,1710881040,12974.81371024,143.19102156000008,53495.59643664001 2024-03-19,20:44:05.000,79,11096202,15525,0,1710881044,12974.98885429999,143.09233374000178,53495.70124344 2024-03-19,20:44:09.000,79,11096141,14885,0,1710881048,12974.820446549995,142.81741766999767,53495.8270116 2024-03-19,20:44:13.000,79,11096123,15485,0,1710881052,12974.362377469988,142.52135421000276,53495.86893432 2024-03-19,20:44:17.000,79,11096116,15125,0,1710881056,12973.964935179996,142.32397856999887,53495.88290856001 2024-03-19,20:44:21.000,79,11096171,15285,0,1710881060,12974.092925069992,142.2182416200012,53496.15540624 2024-03-19,20:44:25.000,79,11096123,15405,0,1710881064,12974.288278059998,142.28873292000208,53496.141432 2024-03-19,20:44:29.000,79,11096170,15165,0,1710881068,12974.76655606999,142.41561725999782,53496.078547920006 2024-03-19,20:44:33.000,79,11096156,15405,0,1710881072,12975.258306700001,142.50020682000468,53496.23925168001 2024-03-19,20:44:37.000,79,11096180,15165,0,1710881076,12975.547968029998,142.40856812999846,53496.30213576 2024-03-19,20:44:41.000,79,11096162,14645,0,1710881080,12975.339142420002,142.39446986999974,53496.14841912001 2024-03-19,20:44:45.000,79,11096088,15485,0,1710881084,12975.069690019991,142.11250467000355,53496.16239336 2024-03-19,20:44:49.000,79,11096143,15245,0,1710881088,12974.8541281,141.78824469000392,53496.18335472 2024-03-19,20:44:53.000,79,11096127,14885,0,1710881092,12974.631829869999,141.61201643999811,53496.127457760005 2024-03-19,20:44:57.000,79,11096149,15165,0,1710881096,12974.503839979989,141.6261147000041,53496.13444488 2024-03-19,20:45:01.000,79,11096122,15165,0,1710881100,12974.780028689995,141.76709729999857,53496.413929680006 2024-03-19,20:45:05.000,79,11096111,15485,0,1710881104,12974.840655479995,141.73890078000113,53496.40694256001 2024-03-19,20:45:09.000,79,11096171,15205,0,1710881108,12974.8541281,141.61201643999811,53496.462839520005 2024-03-19,20:45:13.000,79,11096141,15365,0,1710881112,12974.921491199995,141.42168993000087,53496.48380088001 2024-03-19,20:45:17.000,79,11096143,15205,0,1710881116,12975.042744779996,141.37234601999808,53496.61655616 2024-03-19,20:45:21.000,79,11096174,15245,0,1710881120,12974.79350131,141.49218123000173,53496.25322592 2024-03-19,20:45:25.000,79,11096130,15085,0,1710881124,12974.759819759995,141.54152514000452,53496.27418728 2024-03-19,20:45:29.000,79,11096087,15125,0,1710881128,12974.72613820999,141.47103384000366,53496.32309712 2024-03-19,20:45:33.000,79,11096118,15045,0,1710881132,12974.69245666,141.2666090700004,53496.33707136001 2024-03-19,20:45:37.000,79,11096190,15045,0,1710881136,12974.537521529994,141.04808603999845,53496.33707136001 2024-03-19,20:45:41.000,79,11096192,15405,0,1710881140,12974.564466769989,140.86480866000056,53496.630530400005 2024-03-19,20:45:45.000,79,11096140,15045,0,1710881144,12974.429740569998,140.82956301000377,53496.679440240005 2024-03-19,20:45:49.000,79,11096187,15165,0,1710881148,12974.537521529994,140.6462856299986,53496.70040160001 2024-03-19,20:45:53.000,79,11096123,15085,0,1710881152,12974.881073339995,140.51940129000286,53496.75629856 2024-03-19,20:45:57.000,79,11096179,15525,0,1710881156,12975.197679910001,140.57579432999773,53496.81918264001 2024-03-19,20:46:01.000,79,11096147,15005,0,1710881160,12974.80697392999,140.9212017000027,53496.490788 2024-03-19,20:46:05.000,79,11096159,15285,0,1710881164,12974.60488462999,141.19611776999955,53496.37899408 2024-03-19,20:46:09.000,79,11096177,15525,0,1710881168,12974.490367359998,141.22431429000426,53496.33707136001 2024-03-19,20:46:13.000,79,11096159,15445,0,1710881172,12974.308486989998,140.99169300000358,53496.33707136001 2024-03-19,20:46:17.000,79,11096122,15565,0,1710881176,12974.180497100002,140.65333475999796,53496.26021304 2024-03-19,20:46:21.000,79,11096109,15245,0,1710881180,12974.254596509993,140.31497651999962,53496.60956904 2024-03-19,20:46:25.000,79,11096158,15325,0,1710881184,12974.241123890002,140.17399391999788,53496.560659200004 2024-03-19,20:46:29.000,79,11096144,15085,0,1710881188,12974.355641159993,140.3008782600009,53496.57463344001 2024-03-19,20:46:33.000,79,11096141,15205,0,1710881192,12974.557730459994,140.5969417200031,53496.53969784 2024-03-19,20:46:37.000,79,11096131,14965,0,1710881196,12974.611620939999,140.88595604999864,53496.60258192001 2024-03-19,20:46:41.000,79,11096186,15085,0,1710881200,12974.274805439993,141.11857733999932,53496.28816152001 2024-03-19,20:46:45.000,79,11096156,15205,0,1710881204,12974.193969719992,141.23136342000362,53496.25322592 2024-03-19,20:46:49.000,79,11096134,15365,0,1710881208,12974.234387579992,141.24546168000234,53496.344058480005 2024-03-19,20:46:53.000,79,11096151,14885,0,1710881212,12974.193969719992,140.98464387000422,53496.37899408 2024-03-19,20:46:57.000,79,11096193,14845,0,1710881216,12973.998616730001,140.5475978100003,53496.392968320004 2024-03-19,20:47:01.000,79,11096126,15485,0,1710881220,12973.978407800001,140.07530609999958,53496.60956904 2024-03-19,20:47:05.000,79,11096131,15525,0,1710881224,12973.863890529996,140.1035026200043,53496.511749360005 2024-03-19,20:47:09.000,79,11096123,15405,0,1710881228,12974.092925069992,140.56169606999902,53496.47681376 2024-03-19,20:47:13.000,79,11096188,15125,0,1710881232,12974.443213189988,141.14677386000403,53496.43489104001 2024-03-19,20:47:17.000,79,11096143,15165,0,1710881236,12974.759819759995,141.45693557999766,53496.44886528 2024-03-19,20:47:21.000,79,11096159,15365,0,1710881240,12974.449949499998,141.3159529800032,53496.25322592 2024-03-19,20:47:25.000,79,11096106,15125,0,1710881244,12974.193969719992,140.99874213000294,53496.26720016001 2024-03-19,20:47:29.000,79,11096062,15045,0,1710881248,12974.099661380002,140.71677692999947,53496.20431608 2024-03-19,20:47:33.000,79,11096109,15365,0,1710881252,12974.241123890002,140.7308751899982,53496.26720016001 2024-03-19,20:47:37.000,79,11096126,15565,0,1710881256,12974.62509355999,140.85071040000184,53496.14841912001 2024-03-19,20:47:41.000,79,11096163,14805,0,1710881260,12975.130316809991,141.0692334300038,53496.413929680006 2024-03-19,20:47:45.000,79,11096104,15005,0,1710881264,12975.217888840001,141.22431429000426,53496.4209168 2024-03-19,20:47:49.000,79,11096145,15565,0,1710881268,12975.157262050001,141.30185472000448,53496.53969784 2024-03-19,20:47:53.000,79,11096106,15285,0,1710881272,12974.90801857999,141.2525108100017,53496.60956904 2024-03-19,20:47:57.000,79,11096115,15045,0,1710881276,12974.598148319994,141.1044790800006,53496.665466 2024-03-19,20:48:01.000,79,11096091,15125,0,1710881280,12974.072716139992,140.96349647999887,53496.43489104001 2024-03-19,20:48:05.000,79,11096092,15485,0,1710881284,12974.086188759997,140.78021910000098,53496.462839520005 2024-03-19,20:48:09.000,79,11096190,15085,0,1710881288,12974.416267949993,140.63923649999924,53496.50476224001 2024-03-19,20:48:13.000,79,11096130,14925,0,1710881292,12974.510576289998,140.70267867000075,53496.52572360001 2024-03-19,20:48:17.000,79,11096161,15165,0,1710881296,12974.60488462999,140.7590717100029,53496.5955948 2024-03-19,20:48:21.000,79,11096165,15525,0,1710881300,12974.800237619995,140.74497345000418,53496.8750796 2024-03-19,20:48:25.000,79,11096158,15325,0,1710881304,12974.672247729999,140.4841556399988,53496.917002320006 2024-03-19,20:48:29.000,79,11096144,15125,0,1710881308,12974.483631049989,140.19514131000324,53497.00084776 2024-03-19,20:48:33.000,79,11096135,15205,0,1710881312,12974.409531639998,140.2021904400026,53497.014822000005 2024-03-19,20:48:37.000,79,11096101,15165,0,1710881316,12974.524048909989,140.47710650999943,53497.04277048 2024-03-19,20:48:41.000,79,11096152,14965,0,1710881320,12974.598148319994,140.7590717100029,53496.728350080004 2024-03-19,20:48:45.000,79,11096125,15045,0,1710881324,12974.84739178999,140.8577595300012,53496.71437584 2024-03-19,20:48:49.000,79,11096116,15525,0,1710881328,12975.022535849996,140.71677692999947,53496.749311440006 2024-03-19,20:48:53.000,79,11096120,15405,0,1710881332,12974.97538168,140.51940129000286,53496.75629856 2024-03-19,20:48:57.000,79,11096135,15045,0,1710881336,12974.83391917,140.31497651999962,53496.749311440006 2024-03-19,20:49:01.000,79,11096077,15325,0,1710881340,12974.941700129995,140.24448521999875,53497.09168032 2024-03-19,20:49:05.000,79,11096112,15685,0,1710881344,12974.83391917,140.2656326100041,53497.16155152 2024-03-19,20:49:09.000,79,11096116,15365,0,1710881348,12974.70592927999,140.25858348000475,53497.17552576001 2024-03-19,20:49:13.000,79,11096098,15285,0,1710881352,12974.652038799999,140.25858348000475,53497.16853864 2024-03-19,20:49:17.000,79,11096115,15245,0,1710881356,12974.699192969994,140.22333783000067,53497.15456440001 2024-03-19,20:49:21.000,79,11096114,15205,0,1710881360,12974.611620939999,140.37841869000113,53496.90302808 2024-03-19,20:49:25.000,79,11096155,15205,0,1710881364,12974.672247729999,140.29382913000154,53497.00084776 2024-03-19,20:49:29.000,79,11096239,15245,0,1710881368,12974.463422119989,140.09645348999766,53496.92398944 2024-03-19,20:49:33.000,79,11096123,15005,0,1710881372,12974.315223299993,139.94842176000384,53497.03578336001 2024-03-19,20:49:37.000,79,11096114,15525,0,1710881376,12974.308486989998,140.08235522999894,53496.95892504001 2024-03-19,20:49:41.000,79,11096129,14925,0,1710881380,12974.76655606999,140.30792739000026,53497.23840984 2024-03-19,20:49:45.000,79,11096125,15165,0,1710881384,12974.83391917,140.50530303000414,53497.24539696001 2024-03-19,20:49:49.000,79,11096098,15365,0,1710881388,12974.921491199995,140.56874519999838,53497.26635832 2024-03-19,20:49:53.000,79,11096110,15205,0,1710881392,12974.84739178999,140.49120476999815,53497.2593712 2024-03-19,20:49:57.000,79,11096132,15005,0,1710881396,12974.584675699989,140.3502221700037,53497.27334544001 2024-03-19,20:50:01.000,79,11096079,14925,0,1710881400,12974.133342929992,140.25858348000475,53497.02879624001 2024-03-19,20:50:05.000,79,11096095,15165,0,1710881404,12973.958198870001,140.0541587100015,53497.07770608001 2024-03-19,20:50:09.000,79,11096142,15045,0,1710881408,12974.052507209992,139.9061269800004,53497.09168032 2024-03-19,20:50:13.000,79,11096187,14885,0,1710881412,12974.220914960002,139.9061269800004,53497.07770608001 2024-03-19,20:50:17.000,79,11096127,14845,0,1710881416,12974.571203079999,139.89907785000105,53497.05674472001 2024-03-19,20:50:21.000,79,11096097,15165,0,1710881420,12975.11684419,139.82858655000018,53497.31526816 2024-03-19,20:50:25.000,79,11096158,15245,0,1710881424,12975.204416219996,139.80039003000275,53497.23840984 2024-03-19,20:50:29.000,79,11096067,15205,0,1710881428,12975.123580499996,139.72989873000188,53497.2593712 2024-03-19,20:50:33.000,79,11096109,14965,0,1710881432,12975.062953709996,139.77219350999803,53497.31526816 2024-03-19,20:50:37.000,79,11096103,15005,0,1710881436,12975.271779319992,139.77219350999803,53497.41308784001 2024-03-19,20:50:41.000,79,11096213,15285,0,1710881440,12975.204416219996,139.8920287200017,53497.182512880005 2024-03-19,20:50:45.000,79,11096186,15205,0,1710881444,12975.332406109992,139.91317610999977,53497.30828104 2024-03-19,20:50:49.000,79,11096163,14885,0,1710881448,12975.393032899992,140.02596219000407,53497.252384080006 2024-03-19,20:50:53.000,79,11096103,15045,0,1710881452,12975.211152529992,140.09645348999766,53497.24539696001 2024-03-19,20:50:57.000,79,11096102,15405,0,1710881456,12974.961909059995,140.02596219000407,53497.1895 2024-03-19,20:51:01.000,79,11096114,15245,0,1710881460,12975.062953709996,139.89907785000105,53497.52488176 2024-03-19,20:51:05.000,79,11096090,15165,0,1710881464,12975.07642633,139.97661828000128,53497.51090752001 2024-03-19,20:51:09.000,79,11096103,15045,0,1710881468,12975.130316809991,140.0894043599983,53497.53885600001 2024-03-19,20:51:13.000,79,11096106,15325,0,1710881472,12975.291988249992,140.2021904400026,53497.517894640005 2024-03-19,20:51:17.000,79,11096064,15485,0,1710881476,12975.413241829992,140.2515343499981,53497.62270144 2024-03-19,20:51:21.000,79,11096050,15045,0,1710881480,12975.0562174,140.37136956000177,53497.252384080006 2024-03-19,20:51:25.000,79,11096111,15165,0,1710881484,12974.881073339995,140.2021904400026,53497.26635832 2024-03-19,20:51:29.000,79,11096120,15445,0,1710881488,12974.74634713999,140.07530609999958,53497.21744848 2024-03-19,20:51:33.000,79,11096142,15285,0,1710881492,12974.89454596,139.9554708900032,53497.21046136 2024-03-19,20:51:37.000,79,11096110,15525,0,1710881496,12975.137053120001,139.9554708900032,53497.10565456001 2024-03-19,20:51:41.000,79,11096122,15045,0,1710881500,12975.453659689992,140.06825697000022,53497.5039204 2024-03-19,20:51:45.000,79,11096085,15325,0,1710881504,12975.467132309997,140.29382913000154,53497.53186888001 2024-03-19,20:51:49.000,79,11096151,15045,0,1710881508,12975.305460869997,140.4630082500007,53497.54584312 2024-03-19,20:51:53.000,79,11096113,15525,0,1710881512,12975.217888840001,140.63923649999924,53497.5737916 2024-03-19,20:51:57.000,79,11096115,15165,0,1710881516,12975.11684419,140.82956301000377,53497.51090752001 2024-03-19,20:52:01.000,79,11096099,14965,0,1710881520,12974.92822750999,140.97759474000486,53497.10565456001 2024-03-19,20:52:05.000,79,11096174,15045,0,1710881524,12974.92822750999,140.99169300000358,53497.09168032 2024-03-19,20:52:09.000,79,11096086,15365,0,1710881528,12974.79350131,140.81546474999777,53497.182512880005 2024-03-19,20:52:13.000,79,11096057,15165,0,1710881532,12974.510576289998,140.65333475999796,53497.14059016 2024-03-19,20:52:17.000,79,11096122,15205,0,1710881536,12974.409531639998,140.57579432999773,53497.14059016 2024-03-19,20:52:21.000,79,11096099,15365,0,1710881540,12974.62509355999,140.58284346000437,53497.40610072 2024-03-19,20:52:25.000,79,11096115,15525,0,1710881544,12974.577939389994,140.6744821500033,53497.44103632001 2024-03-19,20:52:29.000,79,11096161,15645,0,1710881548,12974.443213189988,140.74497345000418,53497.37815224 2024-03-19,20:52:33.000,79,11096112,15605,0,1710881552,12974.193969719992,140.75202258000354,53497.34321664001 2024-03-19,20:52:37.000,79,11096096,15125,0,1710881556,12973.944726249996,140.76612084000226,53497.37815224 2024-03-19,20:52:41.000,79,11096128,15205,0,1710881560,12973.53381134,140.78021910000098,53496.98687352001 2024-03-19,20:52:45.000,79,11096102,14885,0,1710881564,12973.560756579995,140.82956301000377,53497.084693200006 2024-03-19,20:52:49.000,79,11096204,15365,0,1710881568,12973.621383369995,140.72382605999883,53497.014822000005 2024-03-19,20:52:53.000,79,11096134,14925,0,1710881572,12973.48665716999,140.6110399800018,53496.90302808 2024-03-19,20:52:57.000,79,11096132,15125,0,1710881576,12973.345194659989,140.448909990002,53496.9449508 2024-03-19,20:53:01.000,79,11096099,15205,0,1710881580,12973.49339348,140.42776260000392,53497.231422720004 2024-03-19,20:53:05.000,79,11096074,15565,0,1710881584,12973.42603037999,140.5123521600035,53497.1895 2024-03-19,20:53:09.000,79,11096077,15125,0,1710881588,12973.217204769993,140.65333475999796,53497.16853864 2024-03-19,20:53:13.000,79,11096168,15245,0,1710881592,12973.129632739998,140.85071040000184,53497.17552576001 2024-03-19,20:53:17.000,79,11096133,15525,0,1710881596,12973.176786909993,140.87185778999992,53497.182512880005 2024-03-19,20:53:21.000,79,11096246,15045,0,1710881600,12973.048797019997,140.87185778999992,53496.86110536001 2024-03-19,20:53:25.000,79,11096151,15245,0,1710881604,12973.028588089997,140.68858041000203,53496.79123416001 2024-03-19,20:53:29.000,79,11096121,15365,0,1710881608,12972.839971410001,140.61808911000116,53496.67245312001 2024-03-19,20:53:33.000,79,11096079,15205,0,1710881612,12972.779344620001,140.58284346000437,53496.65847888 2024-03-19,20:53:37.000,79,11096123,15245,0,1710881616,12972.967961299997,140.56169606999902,53496.62354328001 2024-03-19,20:53:41.000,79,11096148,15485,0,1710881620,12973.358667279994,140.43481173000328,53496.97289928 2024-03-19,20:53:45.000,79,11096098,15525,0,1710881624,12973.264358939989,140.37841869000113,53497.1196288 2024-03-19,20:53:49.000,79,11096075,15165,0,1710881628,12973.156577979993,140.34317304000433,53497.19648712001 2024-03-19,20:53:53.000,79,11096141,15525,0,1710881632,12973.183523219988,140.38546782000049,53497.17552576001 2024-03-19,20:53:57.000,79,11096122,15325,0,1710881636,12973.48665716999,140.5123521600035,53497.22443560001 2024-03-19,20:54:01.000,79,11096086,15005,0,1710881640,12973.44623930999,140.4630082500007,53496.8750796 2024-03-19,20:54:05.000,79,11096101,15365,0,1710881644,12973.47318455,140.20923957000196,53496.965912160005 2024-03-19,20:54:09.000,79,11096143,15045,0,1710881648,12973.257622629993,139.84973393999826,53496.90302808 2024-03-19,20:54:13.000,79,11096053,15245,0,1710881652,12973.082478570002,139.66645656000037,53496.99386064 2024-03-19,20:54:17.000,79,11096138,15325,0,1710881656,12973.102687500003,139.63121091000357,53497.00084776 2024-03-19,20:54:21.000,79,11096088,15205,0,1710881660,12973.66853753999,139.71580047000316,53497.22443560001 2024-03-19,20:54:25.000,79,11096103,15325,0,1710881664,12974.133342929992,139.9554708900032,53497.26635832 2024-03-19,20:54:29.000,79,11096091,15005,0,1710881668,12974.577939389994,140.15989565999917,53497.301293920005 2024-03-19,20:54:33.000,79,11096091,15445,0,1710881672,12974.88780964999,140.34317304000433,53497.399113600004 2024-03-19,20:54:37.000,79,11096054,15165,0,1710881676,12974.88780964999,140.38546782000049,53497.46199768001 2024-03-19,20:54:41.000,79,11096034,15365,0,1710881680,12974.490367359998,140.27268174000346,53497.28731968 2024-03-19,20:54:45.000,79,11096060,14845,0,1710881684,12974.416267949993,140.06825697000022,53497.39212648001 2024-03-19,20:54:49.000,79,11096109,15365,0,1710881688,12974.328695919998,139.94842176000384,53497.27334544001 2024-03-19,20:54:53.000,79,11096097,14925,0,1710881692,12974.436476879993,139.8074391600021,53497.19648712001 2024-03-19,20:54:57.000,79,11096140,15285,0,1710881696,12974.72613820999,139.72989873000188,53497.1895 2024-03-19,20:55:01.000,79,11096085,15325,0,1710881700,12975.271779319992,139.63121091000357,53497.6436628 2024-03-19,20:55:05.000,79,11096114,15285,0,1710881704,12975.278515630001,139.68760394999845,53497.755456720006 2024-03-19,20:55:09.000,79,11096176,15245,0,1710881708,12975.184207289996,139.76514437999867,53497.755456720006 2024-03-19,20:55:13.000,79,11096102,15325,0,1710881712,12975.231361459992,139.82153742000082,53497.755456720006 2024-03-19,20:55:17.000,79,11096116,15285,0,1710881716,12975.366087659997,139.9061269800004,53497.76244384 2024-03-19,20:55:21.000,79,11096185,14885,0,1710881720,12975.285251939997,140.01186392999807,53497.45501056 2024-03-19,20:55:25.000,79,11096069,15645,0,1710881724,12975.238097770001,140.17399391999788,53497.38513936 2024-03-19,20:55:29.000,79,11096139,15405,0,1710881728,12975.332406109992,140.3361239099977,53497.44802344 2024-03-19,20:55:33.000,79,11096069,15245,0,1710881732,12975.473868619993,140.32907477999834,53497.46199768001 2024-03-19,20:55:37.000,79,11096152,15165,0,1710881736,12975.568176959998,140.3643204300024,53497.45501056 2024-03-19,20:55:41.000,79,11096071,15365,0,1710881740,12975.97235556,140.23038696000003,53497.83231504 2024-03-19,20:55:45.000,79,11096079,15285,0,1710881744,12975.709639469998,140.09645348999766,53497.62968856001 2024-03-19,20:55:49.000,79,11096128,15205,0,1710881748,12975.743321019989,139.80039003000275,53497.59475296 2024-03-19,20:55:53.000,79,11096106,14885,0,1710881752,12975.790475189999,139.72284960000252,53497.74846960001 2024-03-19,20:55:57.000,79,11096157,15365,0,1710881756,12975.790475189999,139.50432657000056,53497.734495360004 2024-03-19,20:56:01.000,79,11096078,15205,0,1710881760,12975.96561924999,139.52547395999864,53497.84628928001 2024-03-19,20:56:05.000,79,11096085,15165,0,1710881764,12976.160972239995,139.66645656000037,53497.7834052 2024-03-19,20:56:09.000,79,11096071,15085,0,1710881768,12976.403479399996,139.93432349999784,53497.84628928001 2024-03-19,20:56:13.000,79,11096150,15365,0,1710881772,12976.619041320002,140.03301132000342,53497.93013472 2024-03-19,20:56:17.000,79,11096153,15445,0,1710881776,12976.491051429992,139.8074391600021,53497.96507032001 2024-03-19,20:56:21.000,79,11096098,15205,0,1710881780,12976.29569844,139.63121091000357,53497.99301880001 2024-03-19,20:56:25.000,79,11096143,15165,0,1710881784,12976.100345449995,139.44088439999905,53497.9580832 2024-03-19,20:56:29.000,79,11096100,15005,0,1710881788,12976.039718659995,139.37744223000482,53497.99301880001 2024-03-19,20:56:33.000,79,11096127,15125,0,1710881792,12976.080136519995,139.25760702000116,53497.96507032001 2024-03-19,20:56:37.000,79,11096100,15565,0,1710881796,12976.22833533999,139.26465615000052,53497.96507032001 2024-03-19,20:56:41.000,79,11096104,15165,0,1710881800,12976.376534160001,139.4620317900044,53497.972057440005 2024-03-19,20:56:45.000,79,11096140,14925,0,1710881804,12976.571887149992,139.82858655000018,53498.11878696 2024-03-19,20:56:49.000,79,11096085,15645,0,1710881808,12976.470842499992,140.0048147999987,53498.18167104001 2024-03-19,20:56:53.000,79,11096095,15085,0,1710881812,12976.08687282999,139.89907785000105,53498.25154224001 2024-03-19,20:56:57.000,79,11096148,15165,0,1710881816,12975.467132309997,139.61006351999822,53498.31442632 2024-03-19,20:57:01.000,79,11096121,14925,0,1710881820,12975.123580499996,139.16596833000222,53498.572949760004 2024-03-19,20:57:05.000,79,11096054,15165,0,1710881824,12974.961909059995,138.73597139999765,53498.51705280001 2024-03-19,20:57:09.000,79,11096076,15085,0,1710881828,12975.184207289996,138.63728357999935,53498.44019448 2024-03-19,20:57:13.000,79,11096056,15565,0,1710881832,12975.460396000002,138.6936766200015,53498.370323279996 2024-03-19,20:57:17.000,79,11096104,15205,0,1710881836,12975.628803749998,138.9403961700009,53498.2725036 2024-03-19,20:57:21.000,79,11096100,15005,0,1710881840,12975.419978140002,139.3492457100001,53498.00000592 2024-03-19,20:57:25.000,79,11096162,15285,0,1710881844,12975.298724560002,139.61711265000486,53498.07686424 2024-03-19,20:57:29.000,79,11096089,15685,0,1710881848,12975.022535849996,139.63826004000293,53498.04891576 2024-03-19,20:57:33.000,79,11096113,15685,0,1710881852,12974.92822750999,139.546621350004,53497.97904456 2024-03-19,20:57:37.000,79,11096107,15525,0,1710881856,12975.022535849996,139.47613005000312,53497.98603168 2024-03-19,20:57:41.000,79,11096124,15605,0,1710881860,12975.494077549993,139.47613005000312,53498.17468392 2024-03-19,20:57:45.000,79,11096077,15165,0,1710881864,12975.770266259999,139.55367048000335,53498.20263240001 2024-03-19,20:57:49.000,79,11096082,15405,0,1710881868,12975.918465079994,139.58186700000078,53498.23058088001 2024-03-19,20:57:53.000,79,11096111,14925,0,1710881872,12975.90499245999,139.68760394999845,53498.2725036 2024-03-19,20:57:57.000,79,11096078,15165,0,1710881876,12975.723112089989,139.86383220000425,53498.28647784 2024-03-19,20:58:01.000,79,11096018,15245,0,1710881880,12975.083162639996,139.8567830700049,53497.91616048001 2024-03-19,20:58:05.000,79,11096109,15485,0,1710881884,12974.74634713999,139.6453091700023,53497.77641808001 2024-03-19,20:58:09.000,79,11096061,14925,0,1710881888,12974.76655606999,139.45498265999777,53497.69257264 2024-03-19,20:58:13.000,79,11096058,15245,0,1710881892,12975.298724560002,139.51842482999928,53497.566804480004 2024-03-19,20:58:17.000,79,11096101,15085,0,1710881896,12975.770266259999,139.546621350004,53497.52488176 2024-03-19,20:58:21.000,79,11096125,15645,0,1710881900,12976.356325230001,139.39154049000354,53497.853276400005 2024-03-19,20:58:25.000,79,11096127,15365,0,1710881904,12976.470842499992,139.40563875000225,53497.89519912001 2024-03-19,20:58:29.000,79,11096050,15165,0,1710881908,12976.27548951,139.532523089998,53497.98603168 2024-03-19,20:58:33.000,79,11096101,15325,0,1710881912,12975.90499245999,139.62416178000421,53498.0279544 2024-03-19,20:58:37.000,79,11096140,14845,0,1710881916,12975.561440650003,139.44088439999905,53497.99301880001 2024-03-19,20:58:41.000,79,11096160,15525,0,1710881920,12975.190943599991,139.4620317900044,53497.66462416 2024-03-19,20:58:45.000,79,11095985,15125,0,1710881924,12975.325669799997,139.46908092000376,53497.62270144 2024-03-19,20:58:49.000,79,11096083,15165,0,1710881928,12975.783738879989,139.46908092000376,53497.65763704001 2024-03-19,20:58:53.000,79,11096074,15445,0,1710881932,12976.29569844,139.52547395999864,53497.65064992 2024-03-19,20:58:57.000,79,11096117,15325,0,1710881936,12976.511260359992,139.57481787000143,53497.69257264 2024-03-19,20:59:01.000,79,11096092,15645,0,1710881940,12976.470842499992,139.5959652599995,53498.03494152001 2024-03-19,20:59:05.000,79,11096096,14925,0,1710881944,12975.857838289994,139.6946530799978,53498.090838480006 2024-03-19,20:59:09.000,79,11096091,15685,0,1710881948,12975.345878729997,139.7439969900006,53498.139748320005 2024-03-19,20:59:13.000,79,11096071,15005,0,1710881952,12975.07642633,139.75809524999931,53498.04192864001 2024-03-19,20:59:17.000,79,11096136,15525,0,1710881956,12975.002326919996,139.56776874000207,53498.03494152001 2024-03-19,20:59:21.000,79,11096112,15205,0,1710881960,12974.79350131,139.42678614000033,53497.74846960001 2024-03-19,20:59:25.000,79,11096105,15085,0,1710881964,12974.90801857999,139.17301746000157,53497.8183408 2024-03-19,20:59:29.000,79,11096117,15325,0,1710881968,12975.291988249992,139.14482094000414,53497.74846960001 2024-03-19,20:59:33.000,79,11096081,15245,0,1710881972,12975.790475189999,139.22941050000372,53497.79737944001 2024-03-19,20:59:37.000,79,11096145,15245,0,1710881976,12976.31590737,139.32809832000203,53497.95109608 2024-03-19,20:59:41.000,79,11096088,15165,0,1710881980,12976.720085970002,139.25760702000116,53498.32141344 2024-03-19,20:59:45.000,79,11096121,15245,0,1710881984,12976.767240139998,139.07432964000327,53498.356349040005 2024-03-19,20:59:49.000,79,11096077,15285,0,1710881988,12976.686404419997,138.96154355999897,53498.41923312001 2024-03-19,20:59:53.000,79,11096127,15325,0,1710881992,12976.666195489997,138.94744530000025,53498.412246 2024-03-19,20:59:57.000,79,11096039,14925,0,1710881996,12976.693140729993,139.17301746000157,53498.44019448 2024-03-19,21:00:01.000,79,11096091,14845,0,1710882000,12976.396743090001,139.39154049000354,53498.22359376 2024-03-19,21:00:05.000,79,11096164,15245,0,1710882004,12976.120554379995,139.546621350004,53498.21660664 2024-03-19,21:00:09.000,79,11096147,15125,0,1710882008,12975.99256449,139.53957222000463,53498.237568000004 2024-03-19,21:00:13.000,79,11096137,15845,0,1710882012,12976.080136519995,139.3985896200029,53498.29346496 2024-03-19,21:00:17.000,79,11096122,15405,0,1710882016,12976.376534160001,139.22236137000436,53498.24455512 2024-03-19,21:00:21.000,79,11096063,15645,0,1710882020,12976.895230029993,138.96859268999833,53498.63583384001 2024-03-19,21:00:25.000,79,11096085,14925,0,1710882024,12977.08384670999,138.83465922000323,53498.66378232001 2024-03-19,21:00:29.000,79,11096104,14965,0,1710882028,12977.137737189994,138.9756418199977,53498.6567952 2024-03-19,21:00:33.000,79,11096104,15205,0,1710882032,12977.016483609994,139.15891920000286,53498.6218596 2024-03-19,21:00:37.000,79,11096034,15205,0,1710882036,12976.821130619988,139.46908092000376,53498.572949760004 2024-03-19,21:00:41.000,79,11096158,15605,0,1710882040,12976.3361163,139.52547395999864,53498.24455512 2024-03-19,21:00:45.000,79,11096133,15205,0,1710882044,12976.120554379995,139.41973701000097,53498.24455512 2024-03-19,21:00:49.000,79,11096122,15685,0,1710882048,12975.999300799995,139.39154049000354,53498.22359376 2024-03-19,21:00:53.000,79,11096138,15285,0,1710882052,12975.810684119999,139.30695093000395,53498.16070968001 2024-03-19,21:00:57.000,79,11096106,15485,0,1710882056,12975.601858509988,139.12367354999878,53498.13276120001 2024-03-19,21:01:01.000,79,11096109,15365,0,1710882060,12975.783738879989,138.9403961700009,53498.38429752 2024-03-19,21:01:05.000,79,11096063,15605,0,1710882064,12975.756793639994,138.8417083500026,53498.36333616 2024-03-19,21:01:09.000,79,11096156,15165,0,1710882068,12975.91172877,138.88400312999875,53498.38429752 2024-03-19,21:01:13.000,79,11096107,15165,0,1710882072,12976.140763309995,139.14482094000414,53498.307439200005 2024-03-19,21:01:17.000,79,11096045,15485,0,1710882076,12976.706613349997,139.40563875000225,53498.44019448 2024-03-19,21:01:21.000,79,11096096,15005,0,1710882080,12976.989538369999,139.44088439999905,53498.139748320005 2024-03-19,21:01:25.000,79,11096205,14965,0,1710882084,12977.23204553,139.1518700700035,53498.38429752 2024-03-19,21:01:29.000,79,11096071,15325,0,1710882088,12976.942384199989,138.75006966000365,53498.48910432 2024-03-19,21:01:33.000,79,11096079,15125,0,1710882092,12976.23507165,138.4822027199989,53498.45416872 2024-03-19,21:01:37.000,79,11096136,15525,0,1710882096,12975.588385889998,138.4822027199989,53498.370323279996 2024-03-19,21:01:41.000,79,11096117,15405,0,1710882100,12975.507550169998,138.56679227999848,53498.6218596 2024-03-19,21:01:45.000,79,11096056,15765,0,1710882104,12975.527759099998,138.75006966000365,53498.58692400001 2024-03-19,21:01:49.000,79,11096131,15405,0,1710882108,12975.84436566999,138.92629791000218,53498.538014159996 2024-03-19,21:01:53.000,79,11096075,15205,0,1710882112,12976.20812640999,138.99678921000304,53498.60089824 2024-03-19,21:01:57.000,79,11096084,15205,0,1710882116,12976.585359769997,138.8558066100013,53498.61487248001 2024-03-19,21:02:01.000,79,11096161,15365,0,1710882120,12976.524732979997,138.70777488000022,53498.412246 2024-03-19,21:02:05.000,79,11096019,14845,0,1710882124,12976.645986559997,138.53154663000169,53498.51006568 2024-03-19,21:02:09.000,79,11096113,15725,0,1710882128,12976.504524049997,138.55974314999912,53498.55897552 2024-03-19,21:02:13.000,79,11096066,15325,0,1710882132,12976.423688329996,138.71482400999957,53498.43320736 2024-03-19,21:02:17.000,79,11096110,15525,0,1710882136,12976.443897259996,138.9544944299996,53498.412246 2024-03-19,21:02:21.000,79,11096110,15085,0,1710882140,12976.800921689988,139.24350876000244,53498.6218596 2024-03-19,21:02:25.000,79,11096069,15845,0,1710882144,12976.747031209998,139.3351474500014,53498.4821172 2024-03-19,21:02:29.000,79,11096085,15205,0,1710882148,12976.430424639992,139.30695093000395,53498.39128464 2024-03-19,21:02:33.000,79,11096117,15285,0,1710882152,12975.99256449,139.15891920000286,53498.37731040001 2024-03-19,21:02:37.000,79,11096069,15125,0,1710882156,12975.514286479993,138.9756418199977,53498.24455512 2024-03-19,21:04:01.000,79,11096158,15205,0,1710882240,12974.860864409995,138.42580968000402,53498.04891576 2024-03-19,21:04:05.000,79,11096125,15285,0,1710882244,12974.759819759995,138.37646577000123,53498.020967280005 2024-03-19,21:04:09.000,79,11096102,15245,0,1710882248,12974.96864536999,138.58793967000383,53497.89519912001 2024-03-19,21:04:13.000,79,11096118,15165,0,1710882252,12975.251570389992,138.9403961700009,53497.74148248 2024-03-19,21:04:17.000,79,11096100,15245,0,1710882256,12975.413241829992,139.32809832000203,53497.70654688001 2024-03-19,21:04:21.000,79,11096116,15125,0,1710882260,12975.197679910001,139.51842482999928,53497.65763704001 2024-03-19,21:04:25.000,79,11096091,15045,0,1710882264,12974.86760071999,139.56776874000207,53497.67859840001 2024-03-19,21:04:29.000,79,11096056,15085,0,1710882268,12974.402795329988,139.4338352699997,53497.5737916 2024-03-19,21:04:33.000,79,11096076,15365,0,1710882272,12973.884099459996,139.22941050000372,53497.4340492 2024-03-19,21:04:37.000,79,11096145,15685,0,1710882276,12973.432766689999,139.17301746000157,53497.3292424 2024-03-19,21:04:41.000,79,11096148,15645,0,1710882280,12972.866916649997,139.21531223999773,53496.92398944 2024-03-19,21:04:45.000,79,11096078,15125,0,1710882284,12972.738926760001,139.36334396999882,53496.92398944 2024-03-19,21:04:49.000,79,11096127,15005,0,1710882288,12972.718717830001,139.55367048000335,53496.97289928 2024-03-19,21:04:53.000,79,11096130,15325,0,1710882292,12972.779344620001,139.57481787000143,53496.896040960004 2024-03-19,21:04:57.000,79,11096089,15325,0,1710882296,12972.759135690001,139.49022831000184,53496.88206672 2024-03-19,21:05:01.000,79,11096141,15245,0,1710882300,12972.759135690001,139.32809832000203,53497.084693200006 2024-03-19,21:05:05.000,79,11096071,15445,0,1710882304,12972.42905649999,139.09547703000135,53497.02879624001 2024-03-19,21:05:09.000,79,11096110,15445,0,1710882308,12972.132658859999,138.98269095000433,53496.97289928 2024-03-19,21:05:13.000,79,11096112,15285,0,1710882312,12972.045086829989,138.98269095000433,53496.85411824 2024-03-19,21:05:17.000,79,11096056,15365,0,1710882316,12972.233703509999,139.05318224999792,53496.81219552 2024-03-19,21:06:01.000,79,11096090,15325,0,1710882360,12971.553336199991,138.67252923000342,53496.82616976 2024-03-19,21:06:05.000,79,11096151,15085,0,1710882364,12971.890151699998,138.8910522599981,53496.81918264001 2024-03-19,21:06:09.000,79,11096183,14925,0,1710882368,12972.065295759989,138.93334704000154,53496.81219552 2024-03-19,21:06:13.000,79,11096104,15205,0,1710882372,12972.233703509999,139.13072267999814,53496.847131120005 2024-03-19,21:06:17.000,79,11096121,15085,0,1710882376,12972.39537495,139.16596833000222,53496.86809248001 2024-03-19,21:06:21.000,79,11096133,15205,0,1710882380,12972.853444029992,139.0038383400024,53497.301293920005 2024-03-19,21:06:25.000,79,11096083,15365,0,1710882384,12972.994906539992,138.70072575000086,53497.33622952 2024-03-19,21:06:29.000,79,11096134,15405,0,1710882388,12973.136369049993,138.30597447000036,53497.420074960006 2024-03-19,21:06:33.000,79,11096100,15925,0,1710882392,12973.109423809998,137.98171449000074,53497.5039204 2024-03-19,21:06:37.000,79,11096065,15325,0,1710882396,12973.136369049993,137.81253537000157,53497.62270144 2024-03-19,21:06:41.000,79,11096050,15325,0,1710882400,12972.887125579997,137.83368275999965,53497.37116512001 2024-03-19,21:06:45.000,79,11096147,14965,0,1710882404,12972.907334509997,137.94646884000394,53497.33622952 2024-03-19,21:06:49.000,79,11096135,14845,0,1710882408,12973.149841669998,138.05925492000097,53497.30828104 2024-03-19,21:06:53.000,79,11096119,15245,0,1710882412,12973.378876209994,138.02400927000417,53497.301293920005 2024-03-19,21:06:57.000,79,11096187,14925,0,1710882416,12973.63485599,138.02400927000417,53497.24539696001 2024-03-19,21:07:01.000,79,11096117,15045,0,1710882420,12974.079452450002,137.98171449000074,53497.53885600001 2024-03-19,21:07:05.000,79,11096119,15165,0,1710882424,12974.342168540003,138.00991100999818,53497.52488176 2024-03-19,21:07:09.000,79,11096036,15365,0,1710882428,12974.436476879993,138.08040230999904,53497.5039204 2024-03-19,21:07:13.000,79,11096089,15165,0,1710882432,12974.423004259988,138.1508936099999,53497.55283024 2024-03-19,21:07:17.000,79,11096106,15125,0,1710882436,12974.220914960002,138.21433578000142,53497.53186888001 2024-03-19,21:07:21.000,79,11096100,15405,0,1710882440,12973.72916432999,138.2002375200027,53497.28731968 2024-03-19,21:07:25.000,79,11096143,15525,0,1710882444,12973.419294069994,137.97466536000138,53497.34321664001 2024-03-19,21:07:29.000,79,11096017,15845,0,1710882448,12973.129632739998,137.6433562500024,53497.33622952 2024-03-19,21:07:33.000,79,11096074,15245,0,1710882452,12972.994906539992,137.34024366000085,53497.37815224 2024-03-19,21:07:37.000,79,11096094,15365,0,1710882456,12972.974697609992,137.09352411000145,53497.46199768001 2024-03-19,21:07:41.000,79,11096127,15125,0,1710882460,12973.49339348,136.91729586000292,53497.79039232 2024-03-19,21:07:45.000,79,11096064,15245,0,1710882464,12973.85715422,136.938443250001,53497.82532792001 2024-03-19,21:07:49.000,79,11096086,15525,0,1710882468,12974.234387579992,137.05122932999802,53497.902186240004 2024-03-19,21:07:53.000,79,11096103,15205,0,1710882472,12974.436476879993,137.16401541000232,53497.9580832 2024-03-19,21:07:57.000,79,11096124,15685,0,1710882476,12974.530785219999,137.31204714000341,53497.94410896001 2024-03-19,21:08:01.000,79,11096065,15445,0,1710882480,12974.193969719992,137.3331945300015,53497.66462416 2024-03-19,21:08:05.000,79,11096056,15005,0,1710882484,12974.086188759997,137.10762237000017,53497.69257264 2024-03-19,21:08:09.000,79,11096094,15165,0,1710882488,12974.086188759997,136.84680456000206,53497.76943096 2024-03-19,21:08:13.000,79,11096110,15125,0,1710882492,12974.099661380002,136.62123240000074,53497.755456720006 2024-03-19,21:08:17.000,79,11096049,15165,0,1710882496,12974.160288170002,136.45205328000156,53497.902186240004 2024-03-19,21:08:21.000,79,11096139,15365,0,1710882500,12974.550994149999,136.1982846000028,53498.39827176001 2024-03-19,21:08:25.000,79,11096063,14965,0,1710882504,12974.75308345,136.2969724200011,53498.538014159996 2024-03-19,21:08:29.000,79,11096100,15445,0,1710882508,12974.982117989995,136.41680763000477,53498.48910432 2024-03-19,21:08:33.000,79,11096084,15245,0,1710882512,12975.312197179992,136.55074109999987,53498.6218596 2024-03-19,21:08:37.000,79,11096056,15245,0,1710882516,12975.716375779994,136.67762544000288,53498.71967928 2024-03-19,21:08:41.000,79,11096146,15365,0,1710882520,12975.89151984,136.6282815300001,53498.58692400001 2024-03-19,21:08:45.000,79,11096130,15165,0,1710882524,12976.16770854999,136.39566023999942,53498.71269216001 2024-03-19,21:08:49.000,79,11096112,15245,0,1710882528,12976.363061539996,136.0995967800045,53498.78955048 2024-03-19,21:08:53.000,79,11096039,15045,0,1710882532,12976.612305009992,135.85992636000447,53498.88038304001 2024-03-19,21:08:57.000,79,11096116,15045,0,1710882536,12976.827866929998,135.76123853999889,53498.93628 2024-03-19,21:09:01.000,79,11096121,15405,0,1710882540,12977.238781839995,135.68369810999866,53499.39742992 2024-03-19,21:09:05.000,79,11096164,15565,0,1710882544,12977.35329911,135.577961160001,53499.376468559996 2024-03-19,21:09:09.000,79,11096097,15485,0,1710882548,12977.481288999996,135.62025594000443,53499.45332688001 2024-03-19,21:09:13.000,79,11096069,15325,0,1710882552,12977.656433060001,135.64845246000186,53499.62800488 2024-03-19,21:09:17.000,79,11096101,15405,0,1710882556,12977.973039629993,135.69074723999802,53499.7048632 2024-03-19,21:09:21.000,79,11096179,15365,0,1710882560,12977.905676529997,135.76828766999824,53499.432365520006 2024-03-19,21:09:25.000,79,11096088,15325,0,1710882564,12978.121238449989,135.7894350600036,53499.50223672001 2024-03-19,21:09:29.000,79,11096107,15685,0,1710882568,12978.276173579994,135.7400911500008,53499.55813368 2024-03-19,21:09:33.000,79,11096094,15365,0,1710882572,12978.417636089995,135.73304202000145,53499.544159439996 2024-03-19,21:09:37.000,79,11096127,15405,0,1710882576,12978.559098599995,135.71189463000337,53499.50922384 2024-03-19,21:09:41.000,79,11096100,15125,0,1710882580,12978.909386719992,135.69779637000465,53499.767747280006 2024-03-19,21:09:45.000,79,11096067,15205,0,1710882584,12978.990222439992,135.64845246000186,53499.82364424 2024-03-19,21:09:49.000,79,11096131,15485,0,1710882588,12979.071058159992,135.6766489799993,53499.96338664 2024-03-19,21:09:53.000,79,11096115,15165,0,1710882592,12979.023903989997,135.71189463000337,53499.97037376 2024-03-19,21:09:57.000,79,11096066,15005,0,1710882596,12978.855496240001,135.60615767999843,53500.05421920001 2024-03-19,21:10:01.000,79,11096126,15125,0,1710882600,12978.38395453999,135.45812595000461,53499.8446056 2024-03-19,21:10:05.000,79,11096115,15285,0,1710882604,12978.181865239989,135.19730813999922,53499.816657120005 2024-03-19,21:10:09.000,79,11096131,14885,0,1710882608,12977.979775940003,135.0351781499994,53499.85159272 2024-03-19,21:10:13.000,79,11096073,15165,0,1710882612,12978.020193799988,135.05632554000476,53499.767747280006 2024-03-19,21:10:17.000,79,11096127,15405,0,1710882616,12978.33006406,135.25370118000137,53499.72582456 2024-03-19,21:10:21.000,79,11096093,15325,0,1710882620,12978.949804579992,135.4299294299999,53500.06120632 2024-03-19,21:10:25.000,79,11096052,15365,0,1710882624,12979.098003400002,135.5286172499982,53500.0192836 2024-03-19,21:10:29.000,79,11096124,15525,0,1710882628,12979.023903989997,135.577961160001,53500.152038880005 2024-03-19,21:10:33.000,79,11096078,15205,0,1710882632,12978.599516459995,135.48632247000205,53500.159026 2024-03-19,21:10:37.000,79,11096093,15685,0,1710882636,12978.229019409999,135.45812595000461,53500.13806464 2024-03-19,21:10:41.000,79,11096132,15085,0,1710882640,12977.676641990001,135.5286172499982,53499.83063136 2024-03-19,21:10:45.000,79,11096085,15045,0,1710882644,12977.39371697,135.704845500004,53499.87255408 2024-03-19,21:10:49.000,79,11096150,15365,0,1710882648,12977.25225446,135.79648419000296,53499.76076016001 2024-03-19,21:10:53.000,79,11096108,15045,0,1710882652,12977.23204553,135.8387789699991,53499.697876080005 2024-03-19,21:10:57.000,79,11096125,15325,0,1710882656,12977.279199699995,135.85287722999783,53499.66992760001 2024-03-19,21:11:01.000,79,11096067,15325,0,1710882660,12977.461080069996,135.7259928900021,53499.99832224 2024-03-19,21:11:05.000,79,11096166,15165,0,1710882664,12977.30614493999,135.73304202000145,53499.97037376 2024-03-19,21:11:09.000,79,11096149,15125,0,1710882668,12977.029956229999,135.74714028000017,53500.033257840005 2024-03-19,21:11:13.000,79,11096070,15045,0,1710882672,12976.861548479988,135.7894350600036,53499.94242528 2024-03-19,21:11:17.000,79,11096113,15085,0,1710882676,12976.787449069998,135.84582809999847,53499.83761848001 2024-03-19,21:11:21.000,79,11096072,15125,0,1710882680,12976.726822279998,135.9727124400015,53499.46730112 2024-03-19,21:11:25.000,79,11096033,15565,0,1710882684,12976.767240139998,136.0854985199985,53499.481275360005 2024-03-19,21:11:29.000,79,11096103,15205,0,1710882688,12976.895230029993,136.3181198099992,53499.34852008 2024-03-19,21:11:33.000,79,11096104,15605,0,1710882692,12976.895230029993,136.50139719000435,53499.3205716 2024-03-19,21:11:37.000,79,11096147,15445,0,1710882696,12976.827866929998,136.6282815300001,53499.243713280004 2024-03-19,21:11:41.000,79,11096156,15445,0,1710882700,12976.895230029993,136.67762544000288,53499.53717232 2024-03-19,21:11:45.000,79,11096120,15365,0,1710882704,12976.666195489997,136.6917237000016,53499.38345568001 2024-03-19,21:11:49.000,79,11096103,15405,0,1710882708,12976.565150839997,136.7904115199999,53499.34153296 2024-03-19,21:11:53.000,79,11096085,15245,0,1710882712,12976.544941909997,137.03008193999995,53499.27166176 2024-03-19,21:11:57.000,79,11096116,15205,0,1710882716,12976.740294900002,137.27680148999934,53499.05506104 2024-03-19,21:12:01.000,79,11096037,15365,0,1710882720,12976.720085970002,137.5446684300041,53498.66378232001 2024-03-19,21:12:05.000,79,11096123,15325,0,1710882724,12976.996274679994,137.57286495000153,53498.63583384001 2024-03-19,21:12:09.000,79,11096132,15365,0,1710882728,12977.10405563999,137.57286495000153,53498.58692400001 2024-03-19,21:12:13.000,79,11096117,14885,0,1710882732,12977.238781839995,137.53761930000474,53498.49609144001 2024-03-19,21:12:17.000,79,11096012,15165,0,1710882736,12977.218572909995,137.66450364000048,53498.46814296001 2024-03-19,21:12:21.000,79,11096071,15205,0,1710882740,12977.4139259,137.8054862400022,53498.69871792 2024-03-19,21:12:25.000,79,11096153,15285,0,1710882744,12977.30614493999,137.93237057999795,53498.66378232001 2024-03-19,21:12:29.000,79,11096060,15325,0,1710882748,12977.25225446,138.03105840000353,53498.63583384001 2024-03-19,21:12:33.000,79,11096094,15165,0,1710882752,12977.28593600999,137.98171449000074,53498.60788536 2024-03-19,21:12:37.000,79,11096126,15085,0,1710882756,12977.43413483,137.9394197100046,53498.67076944 2024-03-19,21:12:41.000,79,11096040,15205,0,1710882760,12977.420662209995,137.89712493000116,53498.32141344 2024-03-19,21:12:45.000,79,11096130,15365,0,1710882764,12977.40718958999,137.72794581000198,53498.48910432 2024-03-19,21:12:49.000,79,11096129,15405,0,1710882768,12977.279199699995,137.5799140800009,53498.53102704 2024-03-19,21:12:53.000,79,11096061,15125,0,1710882772,12977.10405563999,137.27680148999934,53498.426220240006 2024-03-19,21:12:57.000,79,11096125,15325,0,1710882776,12976.969329439999,137.13581889000488,53498.32141344 2024-03-19,21:13:01.000,79,11096101,15085,0,1710882780,12977.24551814999,137.0371310699993,53498.56596264001 2024-03-19,21:13:05.000,79,11096092,15525,0,1710882784,12977.238781839995,137.22745758000383,53498.41923312001 2024-03-19,21:13:09.000,79,11096182,15165,0,1710882788,12977.17141874,137.4318823499998,53498.37731040001 2024-03-19,21:13:13.000,79,11096113,15205,0,1710882792,12977.003010989989,137.60811059999833,53498.41923312001 2024-03-19,21:13:17.000,79,11096117,15325,0,1710882796,12976.659459180002,137.53761930000474,53498.41923312001 2024-03-19,21:13:21.000,79,11096151,15205,0,1710882800,12975.90499245999,137.26975235999998,53498.15372256 2024-03-19,21:13:25.000,79,11096074,15205,0,1710882804,12975.413241829992,136.93139412000164,53498.16070968001 2024-03-19,21:13:29.000,79,11096151,15685,0,1710882808,12974.95517275,136.5084463200037,53498.1676968 2024-03-19,21:13:33.000,79,11096093,15565,0,1710882812,12974.550994149999,136.22648112000024,53498.22359376 2024-03-19,21:13:37.000,79,11096111,15165,0,1710882816,12974.214178649992,136.07844938999915,53498.2725036 2024-03-19,21:13:41.000,79,11096122,15165,0,1710882820,12974.362377469988,135.90927026999998,53498.60788536 2024-03-19,21:13:45.000,79,11096113,15045,0,1710882824,12974.60488462999,135.87402462000318,53498.67775656 2024-03-19,21:13:49.000,79,11096103,14965,0,1710882828,12975.123580499996,135.95861418000277,53498.69871792 2024-03-19,21:13:53.000,79,11096131,15285,0,1710882832,12975.84436566999,136.12074417000258,53498.73365352001 2024-03-19,21:13:57.000,79,11096062,15445,0,1710882836,12976.443897259996,136.21943199000088,53498.74762776 2024-03-19,21:14:01.000,79,11096181,15285,0,1710882840,12976.504524049997,136.1841863400041,53498.49609144001 2024-03-19,21:14:05.000,79,11096133,15165,0,1710882844,12976.598832390002,136.0714002599998,53498.56596264001 2024-03-19,21:14:09.000,79,11096131,15045,0,1710882848,12976.619041320002,135.83172983999975,53498.67775656 2024-03-19,21:14:13.000,79,11096096,15085,0,1710882852,12976.470842499992,135.76828766999824,53498.67076944 2024-03-19,21:14:17.000,79,11096073,15525,0,1710882856,12976.120554379995,135.83172983999975,53498.62884672 2024-03-19,21:14:21.000,79,11096101,15165,0,1710882860,12975.84436566999,135.89517201000126,53498.95025424001 2024-03-19,21:14:25.000,79,11096096,15245,0,1710882864,12975.345878729997,135.90222114000062,53498.88737016 2024-03-19,21:14:29.000,79,11096082,15485,0,1710882868,12975.03600847,135.78238593000424,53498.873395919996 2024-03-19,21:14:33.000,79,11096060,14925,0,1710882872,12974.88780964999,135.6766489799993,53498.74762776 2024-03-19,21:14:37.000,79,11096101,15565,0,1710882876,12975.150525739991,135.5286172499982,53498.761602000006 2024-03-19,21:14:41.000,79,11096143,15365,0,1710882880,12975.271779319992,135.47222421000333,53498.356349040005 2024-03-19,21:14:45.000,79,11096121,14885,0,1710882884,12975.743321019989,135.38763465000375,53498.39128464 2024-03-19,21:14:49.000,79,11096139,15045,0,1710882888,12976.160972239995,135.28894682999817,53498.38429752 2024-03-19,21:14:53.000,79,11096100,14845,0,1710882892,12976.369797849991,135.23960292000265,53498.45416872 2024-03-19,21:14:57.000,79,11096057,15405,0,1710882896,12976.181181169995,135.1691116200018,53498.51705280001 2024-03-19,21:15:01.000,79,11096069,15245,0,1710882900,12976.100345449995,135.1691116200018,53498.81749896 2024-03-19,21:15:05.000,79,11096039,15325,0,1710882904,12975.97235556,135.2677994400001,53498.82448608 2024-03-19,21:15:09.000,79,11096131,15285,0,1710882908,12975.770266259999,135.3946837800031,53498.90134440001 2024-03-19,21:15:13.000,79,11096130,15165,0,1710882912,12975.393032899992,135.50746986000013,53498.78256336001 2024-03-19,21:15:17.000,79,11096109,15125,0,1710882916,12974.921491199995,135.6132068099978,53498.73365352001 2024-03-19,21:15:21.000,79,11096104,15085,0,1710882920,12974.402795329988,135.9233685299987,53498.22359376 2024-03-19,21:15:25.000,79,11096095,15325,0,1710882924,12974.443213189988,136.40975849999813,53497.923147600006 2024-03-19,21:15:29.000,79,11096095,15245,0,1710882928,12974.93496382,136.95254150999972,53497.86725064001 2024-03-19,21:15:33.000,79,11096132,15245,0,1710882932,12975.729848399998,137.35434191999957,53497.734495360004 2024-03-19,21:15:37.000,79,11096139,15365,0,1710882936,12976.423688329996,137.3331945300015,53497.76244384 2024-03-19,21:15:41.000,79,11096123,15045,0,1710882940,12976.848075859998,136.88205020999885,53498.237568000004 2024-03-19,21:15:45.000,79,11096108,15365,0,1710882944,12976.376534160001,136.3181198099992,53498.356349040005 2024-03-19,21:15:49.000,79,11096131,15365,0,1710882948,12975.756793639994,135.90927026999998,53498.33538768 2024-03-19,21:15:53.000,79,11096118,15205,0,1710882952,12975.345878729997,135.90222114000062,53498.307439200005 2024-03-19,21:15:57.000,79,11096102,15285,0,1710882956,12975.446923379997,136.1348424300013,53498.19564528 2024-03-19,21:16:01.000,79,11096174,15205,0,1710882960,12975.608594819998,136.5295937100018,53497.79737944001 2024-03-19,21:16:05.000,79,11096143,15605,0,1710882964,12976.05319128,136.8750010799995,53497.6436628 2024-03-19,21:16:09.000,79,11096077,15445,0,1710882968,12976.430424639992,137.05827846000466,53497.55981736001 2024-03-19,21:16:13.000,79,11096102,15205,0,1710882972,12976.504524049997,137.12876975999825,53497.65064992 2024-03-19,21:16:17.000,79,11096085,15205,0,1710882976,12976.410215709991,137.01598368000123,53497.60174008 2024-03-19,21:16:21.000,79,11096078,15045,0,1710882980,12976.517996670002,136.86090282000077,53497.97904456 2024-03-19,21:16:25.000,79,11096117,15205,0,1710882984,12976.403479399996,136.79746064999927,53498.0279544 2024-03-19,21:16:29.000,79,11096058,15205,0,1710882988,12976.181181169995,136.938443250001,53498.090838480006 2024-03-19,21:16:33.000,79,11096155,15205,0,1710882992,12975.84436566999,137.20631018999848,53498.11179984001 2024-03-19,21:16:37.000,79,11096099,15365,0,1710882996,12975.453659689992,137.38958757000364,53498.0978256 2024-03-19,21:16:41.000,79,11096119,15245,0,1710883000,12974.94843643999,137.37548930999765,53497.888212 2024-03-19,21:16:45.000,79,11096152,14845,0,1710883004,12974.631829869999,136.93139412000164,53497.77641808001 2024-03-19,21:16:49.000,79,11096090,15645,0,1710883008,12974.247860199997,136.27582503000303,53497.685585520005 2024-03-19,21:16:53.000,79,11096098,15445,0,1710883012,12973.870626839991,135.69074723999802,53497.59475296 2024-03-19,21:16:57.000,79,11096093,15445,0,1710883016,12973.81000004999,135.40173291000247,53497.48994616001 2024-03-19,21:17:01.000,79,11096110,15205,0,1710883020,12974.301750680002,135.52156811999885,53497.66462416 2024-03-19,21:17:05.000,79,11096091,15685,0,1710883024,12974.79350131,135.8387789699991,53497.65064992 2024-03-19,21:17:09.000,79,11096154,15205,0,1710883028,12975.453659689992,136.1982846000028,53497.72750824001 2024-03-19,21:17:13.000,79,11096134,15085,0,1710883032,12975.92520138999,136.480249799999,53497.853276400005 2024-03-19,21:17:17.000,79,11096088,15245,0,1710883036,12976.134027,136.5930358800033,53497.98603168 2024-03-19,21:17:21.000,79,11096099,15125,0,1710883040,12975.723112089989,136.69877283000096,53497.7834052 2024-03-19,21:17:25.000,79,11096075,15525,0,1710883044,12975.265043009997,136.74811674000375,53497.923147600006 2024-03-19,21:17:29.000,79,11096090,15405,0,1710883048,12974.860864409995,136.80450977999863,53497.95109608 2024-03-19,21:17:33.000,79,11096111,15325,0,1710883052,12974.81371024,136.91729586000292,53498.0279544 2024-03-19,21:17:37.000,79,11096159,15405,0,1710883056,12975.09663526,136.9877871600038,53498.07686424 2024-03-19,21:17:41.000,79,11096077,15565,0,1710883060,12975.716375779994,136.92434499000228,53498.30045208001 2024-03-19,21:17:45.000,79,11096118,15365,0,1710883064,12976.23507165,136.70582196000032,53498.2725036 2024-03-19,21:17:49.000,79,11096116,14845,0,1710883068,12976.612305009992,136.49434805999772,53498.24455512 2024-03-19,21:17:53.000,79,11096099,15125,0,1710883072,12976.619041320002,136.32516893999855,53498.188658160005 2024-03-19,21:17:57.000,79,11096084,15125,0,1710883076,12976.470842499992,136.19123547000345,53498.0978256 2024-03-19,21:18:01.000,79,11096094,15325,0,1710883080,12976.27548951,136.27582503000303,53497.86725064001 2024-03-19,21:18:05.000,79,11096113,14965,0,1710883084,12976.524732979997,136.53664284000115,53497.902186240004 2024-03-19,21:18:09.000,79,11096140,14965,0,1710883088,12976.672931799993,136.95254150999972,53497.888212 2024-03-19,21:18:13.000,79,11096183,15125,0,1710883092,12976.814394309993,137.2979488800047,53497.84628928001 2024-03-19,21:18:17.000,79,11096103,15405,0,1710883096,12976.713349659993,137.2979488800047,53497.76244384 2024-03-19,21:18:21.000,79,11096137,15405,0,1710883100,12976.780712760003,136.938443250001,53498.0978256 2024-03-19,21:18:25.000,79,11096095,15365,0,1710883104,12976.369797849991,136.47320066999964,53498.00699304 2024-03-19,21:18:29.000,79,11096153,15125,0,1710883108,12975.783738879989,136.00795808999828,53498.0279544 2024-03-19,21:18:33.000,79,11096117,15165,0,1710883112,12975.352615039992,135.6414033300025,53497.95109608 2024-03-19,21:18:37.000,79,11096074,15205,0,1710883116,12975.197679910001,135.6132068099978,53497.86026352 2024-03-19,21:18:41.000,79,11096097,15125,0,1710883120,12975.143789429996,135.77533680000488,53497.55981736001 2024-03-19,21:18:45.000,79,11096102,15285,0,1710883124,12975.669221609998,135.90222114000062,53497.70654688001 2024-03-19,21:18:49.000,79,11096114,15205,0,1710883128,12975.89151984,136.00090895999892,53497.734495360004 2024-03-19,21:18:53.000,79,11096139,15085,0,1710883132,12975.86457459999,136.0502528700017,53497.83231504 2024-03-19,21:18:57.000,79,11096154,15325,0,1710883136,12975.453659689992,136.01500721999764,53497.83930216 2024-03-19,21:19:01.000,79,11096122,15165,0,1710883140,12975.318933490002,136.11369504000322,53498.139748320005 2024-03-19,21:19:05.000,79,11096165,15365,0,1710883144,12975.150525739991,136.20533373000217,53498.07686424 2024-03-19,21:19:09.000,79,11096154,15165,0,1710883148,12975.285251939997,136.3815619800007,53497.99301880001 2024-03-19,21:19:13.000,79,11096135,15245,0,1710883152,12975.608594819998,136.6282815300001,53497.923147600006 2024-03-19,21:19:17.000,79,11096129,14965,0,1710883156,12975.817420429994,136.96663976999844,53497.58077872001 2024-03-19,21:19:21.000,79,11096136,15365,0,1710883160,12976.430424639992,137.05827846000466,53497.60174008 2024-03-19,21:19:25.000,79,11096133,15365,0,1710883164,12976.807657999998,136.99483629000315,53497.62270144 2024-03-19,21:19:29.000,79,11096116,14925,0,1710883168,12976.794185379993,136.80450977999863,53497.60174008 2024-03-19,21:19:33.000,79,11096201,15445,0,1710883172,12976.619041320002,136.6917237000016,53497.67161128 2024-03-19,21:19:37.000,79,11096142,15365,0,1710883176,12976.571887149992,136.66352718000417,53497.67161128 2024-03-19,21:19:41.000,79,11096097,15165,0,1710883180,12976.740294900002,136.82565717000398,53497.66462416 2024-03-19,21:19:45.000,79,11096194,15125,0,1710883184,12976.787449069998,136.89614847000485,53497.84628928001 2024-03-19,21:19:49.000,79,11096105,15165,0,1710883188,12976.666195489997,136.89614847000485,53497.8183408 2024-03-19,21:19:53.000,79,11096122,15125,0,1710883192,12976.592096079992,136.79746064999927,53497.87423776001 2024-03-19,21:19:57.000,79,11096086,14885,0,1710883196,12976.470842499992,136.52254458000243,53497.86026352 2024-03-19,21:20:01.000,79,11096144,14765,0,1710883200,12976.21486272,136.2828741600024,53497.8183408 2024-03-19,21:20:05.000,79,11096094,15165,0,1710883204,12976.059927589995,136.01500721999764,53497.84628928001 2024-03-19,21:20:09.000,79,11096082,14805,0,1710883208,12976.16770854999,135.9374667900047,53497.79039232 2024-03-19,21:20:13.000,79,11096142,14965,0,1710883212,12976.619041320002,135.97976157000085,53497.67859840001 2024-03-19,21:20:17.000,79,11096114,15245,0,1710883216,12977.077110399994,136.10664591000386,53497.72052112 2024-03-19,21:20:21.000,79,11096091,15205,0,1710883220,12977.53517948,136.1700880799981,53497.97904456 2024-03-19,21:20:25.000,79,11096148,15205,0,1710883224,12977.23204553,136.24057937999896,53497.972057440005 2024-03-19,21:20:29.000,79,11096119,15325,0,1710883228,12976.598832390002,136.3181198099992,53497.93013472 2024-03-19,21:20:33.000,79,11096066,15485,0,1710883232,12976.04645496999,136.3815619800007,53497.89519912001 2024-03-19,21:20:37.000,79,11096099,15165,0,1710883236,12975.857838289994,136.5084463200037,53497.88122488 2024-03-19,21:20:41.000,79,11096154,15045,0,1710883240,12975.84436566999,136.63533065999945,53497.52488176 2024-03-19,21:20:45.000,79,11096098,15125,0,1710883244,12976.140763309995,136.5930358800033,53497.53186888001 2024-03-19,21:20:49.000,79,11096100,15165,0,1710883248,12976.464106189997,136.43795502000285,53497.55981736001 2024-03-19,21:20:53.000,79,11096026,15525,0,1710883252,12976.645986559997,136.25467763999768,53497.58077872001 2024-03-19,21:20:57.000,79,11096046,15165,0,1710883256,12976.693140729993,136.0502528700017,53497.65763704001 2024-03-19,21:21:01.000,79,11096149,15565,0,1710883260,12976.800921689988,135.85287722999783,53498.11179984001 2024-03-19,21:21:05.000,79,11096093,15445,0,1710883264,12976.558414530002,135.87402462000318,53498.258529360006 2024-03-19,21:21:09.000,79,11096141,15005,0,1710883268,12976.349588919991,135.9515650500034,53498.18167104001 2024-03-19,21:21:13.000,79,11096107,15165,0,1710883272,12976.383270469996,136.16303894999874,53498.17468392 2024-03-19,21:21:17.000,79,11096110,15045,0,1710883276,12976.598832390002,136.36041459000262,53498.18167104001 2024-03-19,21:21:21.000,79,11096140,15005,0,1710883280,12976.800921689988,136.47320066999964,53497.888212 2024-03-19,21:21:25.000,79,11096140,15365,0,1710883284,12977.117528259994,136.39566023999942,53497.97904456 2024-03-19,21:21:29.000,79,11096110,15285,0,1710883288,12977.17141874,136.24057937999896,53497.972057440005 2024-03-19,21:21:33.000,79,11096121,15245,0,1710883292,12977.339826489995,136.16303894999874,53498.05590288 2024-03-19,21:21:37.000,79,11096123,15245,0,1710883296,12977.04342884999,136.16303894999874,53498.17468392 2024-03-19,21:21:41.000,79,11096097,15165,0,1710883300,12976.915438959993,136.09254764999787,53498.34936192001 2024-03-19,21:21:45.000,79,11096105,15125,0,1710883304,12976.767240139998,136.2828741600024,53498.34936192001 2024-03-19,21:21:49.000,79,11096181,15125,0,1710883308,12976.477578810001,136.40975849999813,53498.1676968 2024-03-19,21:21:53.000,79,11096154,15445,0,1710883312,12976.491051429992,136.40270936999877,53498.05590288 2024-03-19,21:21:57.000,79,11096126,15005,0,1710883316,12976.450633569992,136.57188848999795,53498.07686424 2024-03-19,21:22:01.000,79,11096116,15445,0,1710883320,12976.140763309995,136.4309058900035,53497.69955976001 2024-03-19,21:22:05.000,79,11096100,15165,0,1710883324,12976.383270469996,136.14189156000066,53497.69955976001 2024-03-19,21:22:09.000,79,11096187,15565,0,1710883328,12976.686404419997,135.87402462000318,53497.76943096 2024-03-19,21:22:13.000,79,11096095,15045,0,1710883332,12976.881757409988,135.5920594199997,53497.83231504 2024-03-19,21:22:17.000,79,11096137,15605,0,1710883336,12976.821130619988,135.38763465000375,53497.804366560005 2024-03-19,21:22:21.000,79,11096130,15525,0,1710883340,12976.935647889994,135.4933716000014,53498.139748320005 2024-03-19,21:22:25.000,79,11096128,15765,0,1710883344,12976.901966339989,135.8881228800019,53498.07686424 2024-03-19,21:22:29.000,79,11096097,15285,0,1710883348,12977.036692539994,136.32516893999855,53498.11179984001 2024-03-19,21:22:33.000,79,11096102,15085,0,1710883352,12977.36677172999,136.5648393599986,53498.188658160005 2024-03-19,21:22:37.000,79,11096129,15325,0,1710883356,12977.683378299997,136.50139719000435,53498.15372256 2024-03-19,21:22:41.000,79,11096131,15565,0,1710883360,12977.723796159997,136.3322180699979,53497.94410896001 2024-03-19,21:22:45.000,79,11096118,15325,0,1710883364,12977.804631879997,135.9727124400015,53498.00699304 2024-03-19,21:22:49.000,79,11096220,15405,0,1710883368,12977.629487819991,135.6766489799993,53498.069877120004 2024-03-19,21:22:53.000,79,11096200,15605,0,1710883372,12977.44760744999,135.46517508000397,53498.10481272 2024-03-19,21:22:57.000,79,11096116,14965,0,1710883376,12977.53517948,135.4792733400027,53498.22359376 2024-03-19,21:23:01.000,79,11096125,15165,0,1710883380,12978.107765829998,135.64845246000186,53498.44019448 2024-03-19,21:23:05.000,79,11096128,15285,0,1710883384,12978.47152657,135.99385982999956,53498.37731040001 2024-03-19,21:23:09.000,79,11096163,15205,0,1710883388,12978.73424266,136.14189156000066,53498.4821172 2024-03-19,21:23:13.000,79,11096130,15285,0,1710883392,12978.700561109996,136.10664591000386,53498.57993688 2024-03-19,21:23:17.000,79,11096122,15165,0,1710883396,12978.61298908,136.0714002599998,53498.53102704 2024-03-19,21:23:21.000,79,11096182,15445,0,1710883400,12978.242492029989,136.15598981999938,53498.22359376 2024-03-19,21:23:25.000,79,11096164,15285,0,1710883404,12978.222283099989,136.33926720000454,53498.16070968001 2024-03-19,21:23:29.000,79,11096223,15205,0,1710883408,12978.28290988999,136.3815619800007,53498.17468392 2024-03-19,21:23:33.000,79,11096155,15365,0,1710883412,12978.458053949995,136.1982846000028,53498.20961952001 2024-03-19,21:23:37.000,79,11096098,15125,0,1710883416,12978.40416346999,136.11369504000322,53498.22359376 2024-03-19,21:23:41.000,79,11096108,15445,0,1710883420,12978.56583490999,135.9374667900047,53498.6567952 2024-03-19,21:23:45.000,79,11096193,15165,0,1710883424,12978.316591439994,135.84582809999847,53498.71967928 2024-03-19,21:23:49.000,79,11096161,15325,0,1710883428,12977.912412839993,135.74714028000017,53498.73365352001 2024-03-19,21:23:53.000,79,11096145,15365,0,1710883432,12977.575597340001,135.66959984999994,53498.810511840005 2024-03-19,21:23:57.000,79,11096183,14805,0,1710883436,12977.198363979995,135.76123853999889,53498.75461488001 2024-03-19,21:24:01.000,79,11096200,15085,0,1710883440,12976.753767519993,135.93041765999806,53498.33538768 2024-03-19,21:24:05.000,79,11096125,15325,0,1710883444,12976.848075859998,136.00795808999828,53498.18167104001 2024-03-19,21:24:09.000,79,11096158,15365,0,1710883448,12977.19162767,136.02205635000428,53498.10481272 2024-03-19,21:24:13.000,79,11096140,15205,0,1710883452,12977.575597340001,135.88107375000254,53497.98603168 2024-03-19,21:24:17.000,79,11096160,14925,0,1710883456,12977.818104500002,135.76828766999824,53498.07686424 2024-03-19,21:24:21.000,79,11096217,15165,0,1710883460,12977.919149150002,135.62730507000379,53498.39827176001 2024-03-19,21:24:25.000,79,11096175,15125,0,1710883464,12977.40718958999,135.76828766999824,53498.49609144001 2024-03-19,21:24:29.000,79,11096170,15405,0,1710883468,12976.841339549988,135.8881228800019,53498.51006568 2024-03-19,21:24:33.000,79,11096175,15245,0,1710883472,12976.423688329996,135.95861418000277,53498.4821172 2024-03-19,21:24:37.000,79,11096209,15205,0,1710883476,12976.356325230001,136.00090895999892,53498.426220240006 2024-03-19,21:24:41.000,79,11096139,15405,0,1710883480,12976.322643679996,136.0995967800045,53498.090838480006 2024-03-19,21:24:45.000,79,11096168,15365,0,1710883484,12976.416952020001,136.10664591000386,53498.08385136001 2024-03-19,21:24:49.000,79,11096229,15525,0,1710883488,12976.437160950001,136.0995967800045,53498.07686424 2024-03-19,21:24:53.000,79,11096104,15525,0,1710883492,12976.464106189997,136.00090895999892,53498.04891576 2024-03-19,21:24:57.000,79,11096193,14965,0,1710883496,12976.565150839997,135.95861418000277,53498.16070968001 2024-03-19,21:25:01.000,79,11096154,15365,0,1710883500,12976.908702649998,135.9727124400015,53498.36333616 2024-03-19,21:25:05.000,79,11096205,15325,0,1710883504,12976.726822279998,135.99385982999956,53498.39128464 2024-03-19,21:25:09.000,79,11096157,15205,0,1710883508,12976.464106189997,136.00090895999892,53498.36333616 2024-03-19,21:25:13.000,79,11096174,15485,0,1710883512,12976.21486272,135.94451592000405,53498.32840056001 2024-03-19,21:25:17.000,79,11096091,15325,0,1710883516,12975.958882939995,135.75418940999953,53498.22359376 2024-03-19,21:25:21.000,79,11096127,15525,0,1710883520,12975.473868619993,135.68369810999866,53497.83231504 2024-03-19,21:25:25.000,79,11096129,15565,0,1710883524,12975.224625149996,135.577961160001,53497.81135368 2024-03-19,21:25:29.000,79,11096164,15365,0,1710883528,12975.197679910001,135.71189463000337,53497.76244384 2024-03-19,21:25:33.000,79,11096128,14965,0,1710883532,12975.386296589997,135.93041765999806,53497.69257264 2024-03-19,21:25:37.000,79,11096150,15165,0,1710883536,12975.743321019989,136.1348424300013,53497.67161128 2024-03-19,21:25:41.000,79,11096167,15125,0,1710883540,12976.181181169995,136.0854985199985,53497.99301880001 2024-03-19,21:25:45.000,79,11096146,15445,0,1710883544,12976.181181169995,135.9727124400015,53497.93712184 2024-03-19,21:25:49.000,79,11096136,15365,0,1710883548,12976.15423593,135.86697549000382,53497.902186240004 2024-03-19,21:25:53.000,79,11096156,15165,0,1710883552,12976.24854426999,135.9868107000002,53497.95109608 2024-03-19,21:25:57.000,79,11096129,15125,0,1710883556,12976.241807959996,136.14189156000066,53497.888212 2024-03-19,21:26:01.000,79,11096189,15165,0,1710883560,12976.08687282999,136.3815619800007,53497.54584312 2024-03-19,21:26:05.000,79,11096170,15565,0,1710883564,12976.06666389999,136.5436919700005,53497.517894640005 2024-03-19,21:26:09.000,79,11096143,15085,0,1710883568,12976.059927589995,136.57893762000458,53497.42706208 2024-03-19,21:26:13.000,79,11096140,15605,0,1710883572,12975.99256449,136.5930358800033,53497.32225528001 2024-03-19,21:26:17.000,79,11096187,15205,0,1710883576,12975.817420429994,136.52254458000243,53497.2593712 2024-03-19,21:26:21.000,79,11096213,15605,0,1710883580,12975.898256149994,136.4309058900035,53497.54584312 2024-03-19,21:26:25.000,79,11096128,15325,0,1710883584,12975.763529949989,136.5084463200037,53497.46199768001 2024-03-19,21:26:29.000,79,11096158,15525,0,1710883588,12975.790475189999,136.67057631000353,53497.40610072 2024-03-19,21:26:33.000,79,11096162,15605,0,1710883592,12975.86457459999,136.9877871600038,53497.33622952 2024-03-19,21:26:37.000,79,11096157,15005,0,1710883596,12976.00603710999,137.26270323000062,53497.28033256 2024-03-19,21:26:41.000,79,11096165,15485,0,1710883600,12975.99256449,137.4318823499998,53496.896040960004 2024-03-19,21:26:45.000,79,11096190,14965,0,1710883604,12975.958882939995,137.2838506199987,53496.91001520001 2024-03-19,21:26:49.000,79,11096151,15165,0,1710883608,12975.689430539998,136.96663976999844,53496.88905384001 2024-03-19,21:26:53.000,79,11096136,15165,0,1710883612,12975.204416219996,136.67762544000288,53496.88206672 2024-03-19,21:26:57.000,79,11096134,15485,0,1710883616,12974.84739178999,136.60008501000266,53496.82616976 2024-03-19,21:27:01.000,79,11096176,15405,0,1710883620,12974.982117989995,136.7763132600012,53497.0497576 2024-03-19,21:27:05.000,79,11096143,15085,0,1710883624,12975.251570389992,137.1217206299989,53497.00783488001 2024-03-19,21:27:09.000,79,11096190,15005,0,1710883628,12975.547968029998,137.2838506199987,53497.00783488001 2024-03-19,21:27:13.000,79,11096191,14965,0,1710883632,12975.702903159989,137.14286802000424,53497.02180912 2024-03-19,21:27:17.000,79,11096159,15245,0,1710883636,12975.635540059993,136.76221500000247,53497.014822000005 2024-03-19,21:27:21.000,79,11096159,15445,0,1710883640,12975.069690019991,136.4309058900035,53496.728350080004 2024-03-19,21:27:25.000,79,11096116,15165,0,1710883644,12974.76655606999,136.19123547000345,53496.77027280001 2024-03-19,21:27:29.000,79,11096171,15325,0,1710883648,12974.503839979989,136.24762850999832,53496.81918264001 2024-03-19,21:27:33.000,79,11096153,15365,0,1710883652,12974.436476879993,136.48729892999836,53496.77725992 2024-03-19,21:27:37.000,79,11096114,15445,0,1710883656,12974.436476879993,136.7904115199999,53496.79123416001 2024-03-19,21:27:41.000,79,11096178,15325,0,1710883660,12974.68572034999,137.0018854200025,53497.133603040005 2024-03-19,21:27:45.000,79,11096146,15485,0,1710883664,12974.72613820999,137.03008193999995,53497.12661592001 2024-03-19,21:27:49.000,79,11096123,15485,0,1710883668,12974.78676499999,136.86090282000077,53497.1196288 2024-03-19,21:27:53.000,79,11096100,15725,0,1710883672,12974.800237619995,136.5930358800033,53497.02879624001 2024-03-19,21:27:57.000,79,11096133,15205,0,1710883676,12974.82718285999,136.41680763000477,53497.09866744 2024-03-19,21:28:01.000,79,11096108,15125,0,1710883680,12974.618357249994,136.4309058900035,53496.8052084 2024-03-19,21:28:05.000,79,11096177,15165,0,1710883684,12974.591412009999,136.81860804000462,53496.798221280005 2024-03-19,21:28:09.000,79,11096162,15045,0,1710883688,12974.672247729999,137.03008193999995,53496.79123416001 2024-03-19,21:28:13.000,79,11096155,15325,0,1710883692,12975.02927215999,137.19926105999912,53496.8052084 2024-03-19,21:28:17.000,79,11096126,15205,0,1710883696,12975.244834079997,137.20631018999848,53496.85411824 2024-03-19,21:28:21.000,79,11096144,15165,0,1710883700,12975.352615039992,136.938443250001,53497.2593712 2024-03-19,21:28:25.000,79,11096188,15525,0,1710883704,12975.0562174,136.5084463200037,53497.301293920005 2024-03-19,21:28:29.000,79,11096234,15365,0,1710883708,12974.577939389994,136.11369504000322,53497.39212648001 2024-03-19,21:28:33.000,79,11096174,15405,0,1710883712,12974.086188759997,135.89517201000126,53497.40610072 2024-03-19,21:28:37.000,79,11096138,15325,0,1710883716,12973.951462559991,135.85992636000447,53497.350203760005 2024-03-19,21:28:41.000,79,11096193,15205,0,1710883720,12973.91778101,136.02205635000428,53496.88905384001 2024-03-19,21:28:45.000,79,11096169,15405,0,1710883724,12974.443213189988,136.1700880799981,53496.90302808 2024-03-19,21:28:49.000,79,11096169,15525,0,1710883728,12974.87433703,136.20533373000217,53496.77725992 2024-03-19,21:28:53.000,79,11096177,15125,0,1710883732,12974.921491199995,136.24057937999896,53496.77725992 2024-03-19,21:28:57.000,79,11096120,15365,0,1710883736,12974.699192969994,136.21238286000153,53496.81918264001 2024-03-19,21:29:01.000,79,11096162,15445,0,1710883740,12974.69245666,136.12074417000258,53497.182512880005 2024-03-19,21:29:05.000,79,11096134,15365,0,1710883744,12974.544257839989,136.06435113000043,53497.17552576001 2024-03-19,21:29:09.000,79,11096136,15445,0,1710883748,12974.571203079999,136.0714002599998,53497.27334544001 2024-03-19,21:29:13.000,79,11096155,15365,0,1710883752,12974.68572034999,136.036154610003,53497.30828104 2024-03-19,21:29:17.000,79,11096116,15365,0,1710883756,12974.74634713999,135.9233685299987,53497.34321664001 2024-03-19,21:29:21.000,79,11096154,15605,0,1710883760,12974.60488462999,135.80353332000232,53497.07071896 2024-03-19,21:29:25.000,79,11096185,15365,0,1710883764,12974.68572034999,135.66255072000058,53497.07071896 2024-03-19,21:29:29.000,79,11096163,15205,0,1710883768,12974.72613820999,135.64845246000186,53497.231422720004 2024-03-19,21:29:33.000,79,11096133,15125,0,1710883772,12974.611620939999,135.62025594000443,53497.19648712001 2024-03-19,21:29:37.000,79,11096163,15325,0,1710883776,12974.409531639998,135.5286172499982,53497.14059016 2024-03-19,21:29:41.000,79,11096137,15125,0,1710883780,12974.517312599994,135.34533987000032,53497.32225528001 2024-03-19,21:29:45.000,79,11096136,15765,0,1710883784,12974.70592927999,135.1691116200018,53497.29430680001 2024-03-19,21:29:49.000,79,11096168,15205,0,1710883788,12975.042744779996,135.1832098800005,53497.28033256 2024-03-19,21:29:53.000,79,11096157,15085,0,1710883792,12975.204416219996,135.2959959600048,53497.28731968 2024-03-19,21:29:57.000,79,11096138,15205,0,1710883796,12975.271779319992,135.38763465000375,53497.37815224 2024-03-19,21:30:01.000,79,11096172,15045,0,1710883800,12974.95517275,135.5145189899995,53497.03578336001 2024-03-19,21:30:05.000,79,11096181,15525,0,1710883804,12974.72613820999,135.46517508000397,53497.04277048 2024-03-19,21:30:09.000,79,11096099,15285,0,1710883808,12974.658775109994,135.40878204000182,53497.05674472001 2024-03-19,21:30:13.000,79,11096132,15045,0,1710883812,12974.8541281,135.37353638999775,53497.05674472001 2024-03-19,21:30:17.000,79,11096152,15405,0,1710883816,12975.02927215999,135.40173291000247,53497.084693200006 2024-03-19,21:30:21.000,79,11096108,15165,0,1710883820,12975.399769210002,135.4299294299999,53497.3292424 2024-03-19,21:30:25.000,79,11096151,15485,0,1710883824,12975.318933490002,135.45107681999798,53497.2593712 2024-03-19,21:30:29.000,79,11096150,15205,0,1710883828,12974.982117989995,135.4299294299999,53497.21046136 2024-03-19,21:30:33.000,79,11096172,15325,0,1710883832,12974.62509355999,135.26075031000073,53497.12661592001 2024-03-19,21:30:37.000,79,11096178,15205,0,1710883836,12974.288278059998,135.10566945000028,53497.0497576 2024-03-19,21:30:41.000,79,11096094,15485,0,1710883840,12973.75610957,135.0351781499994,53496.61655616 2024-03-19,21:30:45.000,79,11096160,15365,0,1710883844,12973.803263739996,134.97878511000454,53496.60258192001 2024-03-19,21:30:49.000,79,11096147,15165,0,1710883848,12973.964935179996,134.91534294000303,53496.72136296001 2024-03-19,21:30:53.000,79,11096167,15525,0,1710883852,12974.099661380002,134.71796729999915,53496.86809248001 2024-03-19,21:30:57.000,79,11096172,15325,0,1710883856,12974.133342929992,134.61927948000084,53496.917002320006 2024-03-19,21:31:01.000,79,11096132,15045,0,1710883860,12974.301750680002,134.5628864399987,53497.30828104 2024-03-19,21:31:05.000,79,11096121,15165,0,1710883864,12974.079452450002,134.84485164000216,53497.301293920005 2024-03-19,21:31:09.000,79,11096169,15365,0,1710883868,12974.045770899997,134.95058858999982,53497.350203760005 2024-03-19,21:31:13.000,79,11096164,15245,0,1710883872,12974.234387579992,135.10566945000028,53497.27334544001 2024-03-19,21:31:17.000,79,11096121,15565,0,1710883876,12974.591412009999,135.07747293000284,53497.252384080006 2024-03-19,21:31:21.000,79,11096213,15365,0,1710883880,12974.780028689995,135.1832098800005,53496.99386064 2024-03-19,21:31:25.000,79,11096213,15205,0,1710883884,12974.82718285999,135.21845553000458,53497.084693200006 2024-03-19,21:31:29.000,79,11096178,15325,0,1710883888,12974.618357249994,135.12681683999836,53497.12661592001 2024-03-19,21:31:33.000,79,11096162,15085,0,1710883892,12974.402795329988,135.10566945000028,53497.16155152 2024-03-19,21:31:37.000,79,11096187,14965,0,1710883896,12974.281541750002,135.16206249000243,53497.24539696001 2024-03-19,21:31:41.000,79,11096155,15285,0,1710883900,12974.510576289998,135.16206249000243,53497.52488176 2024-03-19,21:31:45.000,79,11096174,15685,0,1710883904,12974.631829869999,135.1479642300037,53497.517894640005 2024-03-19,21:31:49.000,79,11096100,15005,0,1710883908,12974.84739178999,135.09862032000092,53497.49693328 2024-03-19,21:31:53.000,79,11096131,15525,0,1710883912,12975.022535849996,134.9717359799979,53497.60872720001 2024-03-19,21:31:57.000,79,11096125,15565,0,1710883916,12975.177470980001,134.85894990000088,53497.69257264 2024-03-19,21:32:01.000,79,11096152,15165,0,1710883920,12975.04948108999,134.7109181699998,53497.37116512001 2024-03-19,21:32:05.000,79,11096135,15365,0,1710883924,12975.291988249992,134.66862339000363,53497.38513936 2024-03-19,21:32:09.000,79,11096112,15245,0,1710883928,12975.440187070002,134.79550772999937,53497.32225528001 2024-03-19,21:32:13.000,79,11096151,15445,0,1710883932,12975.669221609998,134.91534294000303,53497.36417800001 2024-03-19,21:32:17.000,79,11096209,15165,0,1710883936,12975.756793639994,135.0210798900007,53497.33622952 2024-03-19,21:32:21.000,79,11096156,15245,0,1710883940,12975.9319377,135.0210798900007,53497.65064992 2024-03-19,21:32:25.000,79,11096109,15445,0,1710883944,12975.830893049999,135.0210798900007,53497.5737916 2024-03-19,21:32:29.000,79,11096185,15525,0,1710883948,12975.82415673999,135.0210798900007,53497.52488176 2024-03-19,21:32:33.000,79,11096172,15245,0,1710883952,12975.898256149994,135.07042380000348,53497.52488176 2024-03-19,21:32:37.000,79,11096181,15285,0,1710883956,12975.979091869995,135.11271857999964,53497.60872720001 2024-03-19,21:32:41.000,79,11096092,15165,0,1710883960,12975.763529949989,135.15501336000307,53497.399113600004 2024-03-19,21:32:45.000,79,11096123,15525,0,1710883964,12975.642276369988,135.09157119000156,53497.468984800005 2024-03-19,21:32:49.000,79,11096209,15565,0,1710883968,12975.453659689992,134.99993250000261,53497.45501056 2024-03-19,21:32:53.000,79,11096122,15565,0,1710883972,12975.170734669991,134.97878511000454,53497.37815224 2024-03-19,21:32:57.000,79,11096185,15325,0,1710883976,12975.163998359996,135.06337467000412,53497.38513936 2024-03-19,21:33:01.000,79,11096185,15285,0,1710883980,12975.467132309997,135.04222727999877,53497.55283024 2024-03-19,21:33:05.000,79,11096087,15485,0,1710883984,12975.574913269993,134.99993250000261,53497.54584312 2024-03-19,21:33:09.000,79,11096149,15045,0,1710883988,12975.729848399998,134.92944120000175,53497.47597192 2024-03-19,21:33:13.000,79,11096162,15525,0,1710883992,12975.857838289994,134.90829381000367,53497.42706208 2024-03-19,21:33:17.000,79,11096096,15245,0,1710883996,12976.03298235,134.97878511000454,53497.468984800005 2024-03-19,21:33:21.000,79,11096219,15005,0,1710884000,12975.817420429994,135.0351781499994,53497.19648712001 2024-03-19,21:33:25.000,79,11096101,15205,0,1710884004,12975.689430539998,135.00698163000197,53497.20347424001 2024-03-19,21:33:29.000,79,11096110,15045,0,1710884008,12975.460396000002,135.02812902000005,53497.182512880005 2024-03-19,21:33:33.000,79,11096117,15485,0,1710884012,12975.318933490002,135.12681683999836,53497.17552576001 2024-03-19,21:33:37.000,79,11096129,15005,0,1710884016,12975.366087659997,135.3805855200044,53497.231422720004 2024-03-19,21:33:41.000,79,11096145,15325,0,1710884020,12975.750057329999,135.48632247000205,53497.54584312 2024-03-19,21:33:45.000,79,11096109,14925,0,1710884024,12975.91172877,135.28894682999817,53497.60872720001 2024-03-19,21:33:49.000,79,11096188,15645,0,1710884028,12975.770266259999,134.92944120000175,53497.685585520005 2024-03-19,21:33:53.000,79,11096121,15125,0,1710884032,12975.453659689992,134.63337773999956,53497.72750824001 2024-03-19,21:33:57.000,79,11096188,15325,0,1710884036,12975.07642633,134.63337773999956,53497.685585520005 2024-03-19,21:34:01.000,79,11096127,15205,0,1710884040,12974.564466769989,134.78140947000065,53497.30828104 2024-03-19,21:34:05.000,79,11096144,14805,0,1710884044,12974.638566179994,134.81665512000473,53497.27334544001 2024-03-19,21:34:09.000,79,11096105,15525,0,1710884048,12974.70592927999,134.7250164299985,53497.252384080006 2024-03-19,21:34:13.000,79,11096112,15245,0,1710884052,12974.86760071999,134.675672520003,53497.21046136 2024-03-19,21:34:17.000,79,11096152,15565,0,1710884056,12975.00906322999,134.6545251300049,53497.24539696001 2024-03-19,21:34:21.000,79,11096196,15165,0,1710884060,12975.238097770001,134.54878817999997,53497.636675680005 2024-03-19,21:34:25.000,79,11096153,15445,0,1710884064,12975.190943599991,134.3796090600008,53497.636675680005 2024-03-19,21:34:29.000,79,11096131,15525,0,1710884068,12975.217888840001,134.25977385000442,53497.69257264 2024-03-19,21:34:33.000,79,11096124,15285,0,1710884072,12975.339142420002,134.1822334200042,53497.74846960001 2024-03-19,21:34:37.000,79,11096200,15165,0,1710884076,12975.386296589997,134.22452820000035,53497.804366560005 2024-03-19,21:34:41.000,79,11096182,15205,0,1710884080,12975.217888840001,134.52059166000254,53497.55981736001 2024-03-19,21:34:45.000,79,11096143,15405,0,1710884084,12975.265043009997,134.78140947000065,53497.468984800005 2024-03-19,21:34:49.000,79,11096134,15285,0,1710884088,12975.345878729997,134.88714641999832,53497.399113600004 2024-03-19,21:34:53.000,79,11096210,15645,0,1710884092,12975.473868619993,134.8096059899981,53497.29430680001 2024-03-19,21:34:57.000,79,11096130,15525,0,1710884096,12975.702903159989,134.68272165000235,53497.14757728 2024-03-19,21:35:01.000,79,11096165,15685,0,1710884100,12976.24854426999,134.49239513999783,53497.399113600004 2024-03-19,21:35:05.000,79,11096153,15165,0,1710884104,12976.544941909997,134.45714949000103,53497.40610072 2024-03-19,21:35:09.000,79,11096173,14845,0,1710884108,12976.935647889994,134.54173905000061,53497.52488176 2024-03-19,21:35:13.000,79,11096154,15085,0,1710884112,12977.299408629995,134.63337773999956,53497.5737916 2024-03-19,21:35:17.000,79,11096099,15165,0,1710884116,12977.690114609992,134.6263286100002,53497.66462416 2024-03-19,21:35:21.000,79,11096169,15525,0,1710884120,12977.616015200001,134.50649340000382,53497.44802344 2024-03-19,21:35:25.000,79,11096109,15045,0,1710884124,12977.420662209995,134.4289529700036,53497.468984800005 2024-03-19,21:35:29.000,79,11096197,14885,0,1710884128,12977.13100088,134.39370731999952,53497.37815224 2024-03-19,21:35:33.000,79,11096171,15005,0,1710884132,12977.003010989989,134.51354253000318,53497.3292424 2024-03-19,21:35:37.000,79,11096105,15085,0,1710884136,12977.20510028999,134.54878817999997,53497.28731968 2024-03-19,21:35:41.000,79,11096125,15125,0,1710884140,12977.777686640002,134.4430512300023,53497.51090752001 2024-03-19,21:35:45.000,79,11096109,15765,0,1710884144,12978.094293209993,134.27387211000314,53497.55981736001 2024-03-19,21:35:49.000,79,11096119,15365,0,1710884148,12978.141447379989,134.04829995000182,53497.58077872001 2024-03-19,21:35:53.000,79,11096133,15565,0,1710884152,12977.952830699993,133.90026822000073,53497.587765840006 2024-03-19,21:35:57.000,79,11096175,15285,0,1710884156,12977.622751509996,133.91436647999944,53497.65064992 2024-03-19,21:36:01.000,79,11096092,15005,0,1710884160,12977.029956229999,134.1328895100014,53497.350203760005 2024-03-19,21:36:05.000,79,11096127,14965,0,1710884164,12976.881757409988,134.21042994000163,53497.29430680001 2024-03-19,21:36:09.000,79,11096123,15325,0,1710884168,12976.955856819994,134.29501950000122,53497.252384080006 2024-03-19,21:36:13.000,79,11096179,15365,0,1710884172,12976.901966339989,134.27387211000314,53497.27334544001 2024-03-19,21:36:17.000,79,11096126,15445,0,1710884176,12976.672931799993,134.217479070001,53497.26635832 2024-03-19,21:36:21.000,79,11096117,15325,0,1710884180,12976.491051429992,134.1681351599982,53497.54584312 2024-03-19,21:36:25.000,79,11096126,15285,0,1710884184,12976.10708175999,134.01305429999775,53497.5737916 2024-03-19,21:36:29.000,79,11096103,15165,0,1710884188,12975.723112089989,133.7240399700022,53497.58077872001 2024-03-19,21:36:33.000,79,11096112,15125,0,1710884192,12975.723112089989,133.35748520999914,53497.54584312 2024-03-19,21:36:37.000,79,11096118,15365,0,1710884196,12975.95214663,133.07552001000295,53497.53186888001 2024-03-19,21:36:41.000,79,11096167,15445,0,1710884200,12976.16770854999,132.9345374100012,53497.1196288 2024-03-19,21:36:45.000,79,11096159,15125,0,1710884204,12976.571887149992,133.00502871000208,53497.05674472001 2024-03-19,21:36:49.000,79,11096157,14965,0,1710884208,12976.760503830003,133.3786326000045,53497.11264168 2024-03-19,21:36:53.000,79,11096103,15085,0,1710884212,12976.598832390002,133.6605978000007,53497.2593712 2024-03-19,21:36:57.000,79,11096133,15405,0,1710884216,12976.349588919991,133.54781172000366,53497.27334544001 2024-03-19,21:37:01.000,79,11096082,15325,0,1710884220,12976.383270469996,133.32223956000234,53497.61571432 2024-03-19,21:37:05.000,79,11096152,15285,0,1710884224,12976.282225819996,133.00502871000208,53497.59475296 2024-03-19,21:37:09.000,79,11096117,15205,0,1710884228,12976.329379989991,132.82880046000355,53497.636675680005 2024-03-19,21:37:13.000,79,11096139,15365,0,1710884232,12976.511260359992,132.64552307999838,53497.59475296 2024-03-19,21:37:17.000,79,11096073,15485,0,1710884236,12976.672931799993,132.49044221999793,53497.62968856001 2024-03-19,21:37:21.000,79,11096088,15485,0,1710884240,12976.531469289992,132.3635578800022,53497.35719088 2024-03-19,21:37:25.000,79,11096100,15005,0,1710884244,12976.612305009992,132.1520839799996,53497.39212648001 2024-03-19,21:37:29.000,79,11096139,15245,0,1710884248,12976.773976449993,131.89126617000147,53497.4340492 2024-03-19,21:37:33.000,79,11096152,15485,0,1710884252,12977.070374089999,131.64454662000207,53497.49693328 2024-03-19,21:37:37.000,79,11096102,15285,0,1710884256,12977.238781839995,131.609300969998,53497.58077872001 2024-03-19,21:37:41.000,79,11096114,15245,0,1710884260,12977.508234239991,131.49651489000098,53497.98603168 2024-03-19,21:37:45.000,79,11096128,15125,0,1710884264,12977.30614493999,131.46831837000354,53498.020967280005 2024-03-19,21:37:49.000,79,11096149,15165,0,1710884268,12977.218572909995,131.5740553200012,53497.96507032001 2024-03-19,21:37:53.000,79,11096164,15165,0,1710884272,12977.279199699995,131.83487312999932,53497.90917336 2024-03-19,21:37:57.000,79,11096145,15325,0,1710884276,12977.521706859996,132.04634703000193,53497.77641808001 2024-03-19,21:38:01.000,79,11096189,15245,0,1710884280,12977.55538841,132.22257528000046,53497.55283024 2024-03-19,21:38:05.000,79,11096144,15125,0,1710884284,12977.649696749992,132.1309365900015,53497.45501056 2024-03-19,21:38:09.000,79,11096139,14885,0,1710884288,12977.575597340001,131.94765921000362,53497.52488176 2024-03-19,21:38:13.000,79,11096209,15405,0,1710884292,12977.47455269,131.74323444000038,53497.517894640005 2024-03-19,21:38:17.000,79,11096055,15645,0,1710884296,12977.49476162,131.67979226999887,53497.5039204 2024-03-19,21:38:21.000,79,11096142,15525,0,1710884300,12977.797895570002,131.6727431399995,53497.79737944001 2024-03-19,21:38:25.000,79,11096189,15365,0,1710884304,12977.818104500002,131.7573326999991,53497.65064992 2024-03-19,21:38:29.000,79,11096087,15325,0,1710884308,12977.858522360002,131.89831530000083,53497.69955976001 2024-03-19,21:38:33.000,79,11096193,15245,0,1710884312,12977.777686640002,131.95470834000298,53497.76244384 2024-03-19,21:38:37.000,79,11096134,15005,0,1710884316,12977.676641990001,131.91241355999955,53497.82532792001 2024-03-19,21:38:41.000,79,11096116,15125,0,1710884320,12977.31288125,131.95470834000298,53497.44103632001 2024-03-19,21:38:45.000,79,11096149,15085,0,1710884324,12977.20510028999,131.9335609500049,53497.49693328 2024-03-19,21:38:49.000,79,11096182,15365,0,1710884328,12977.137737189994,131.97585573000106,53497.420074960006 2024-03-19,21:38:53.000,79,11096165,15365,0,1710884332,12977.20510028999,131.9335609500049,53497.31526816 2024-03-19,21:38:57.000,79,11096166,15245,0,1710884336,12977.35329911,132.05339616000128,53497.252384080006 2024-03-19,21:39:01.000,79,11096167,15365,0,1710884340,12977.851786049992,132.13798572000087,53497.58077872001 2024-03-19,21:39:05.000,79,11096152,15125,0,1710884344,12978.37048192,132.30716484000004,53497.60872720001 2024-03-19,21:39:09.000,79,11096175,15405,0,1710884348,12978.848759929992,132.43404918000306,53497.804366560005 2024-03-19,21:39:13.000,79,11096154,15165,0,1710884352,12979.017167680002,132.25782093000453,53497.95109608 2024-03-19,21:39:17.000,79,11096148,15365,0,1710884356,12978.895914100001,131.92651181999827,53497.9580832 2024-03-19,21:39:21.000,79,11096109,15205,0,1710884360,12978.40416346999,131.71503792000294,53497.734495360004 2024-03-19,21:39:25.000,79,11096136,15485,0,1710884364,12978.377218229994,131.59520270999928,53497.74148248 2024-03-19,21:39:29.000,79,11096170,15485,0,1710884368,12978.437845019995,131.69389053000486,53497.77641808001 2024-03-19,21:39:33.000,79,11096181,15285,0,1710884372,12978.55236229,131.79257835000317,53497.67161128 2024-03-19,21:39:37.000,79,11096132,15045,0,1710884376,12978.788133139991,131.86306965000404,53497.77641808001 2024-03-19,21:39:41.000,79,11096165,15165,0,1710884380,12979.212520669993,131.76438182999846,53498.11179984001 2024-03-19,21:39:45.000,79,11096156,15525,0,1710884384,12979.279883769988,131.63749749000272,53498.20263240001 2024-03-19,21:39:49.000,79,11096146,15165,0,1710884388,12979.246202219998,131.4753675000029,53498.25154224001 2024-03-19,21:39:53.000,79,11096142,15005,0,1710884392,12979.084530779997,131.39077794000332,53498.30045208001 2024-03-19,21:39:57.000,79,11096161,15565,0,1710884396,12978.949804579992,131.41897446000075,53498.32141344 2024-03-19,21:40:01.000,79,11096158,15485,0,1710884400,12978.599516459995,131.65159575000143,53497.87423776001 2024-03-19,21:40:05.000,79,11096137,15405,0,1710884404,12978.720770039996,132.03929790000257,53497.86725064001 2024-03-19,21:40:09.000,79,11096169,15405,0,1710884408,12978.889177789992,132.34945962000347,53497.88122488 2024-03-19,21:40:13.000,79,11096170,15325,0,1710884412,12979.165366499998,132.51158961000328,53497.93712184 2024-03-19,21:40:17.000,79,11096156,15205,0,1710884416,12979.441555209989,132.53273700000136,53497.90917336 2024-03-19,21:40:21.000,79,11096178,15365,0,1710884420,12979.9737237,132.4129017899977,53498.25154224001 2024-03-19,21:40:25.000,79,11096157,15285,0,1710884424,12980.121922519997,132.23667353999917,53498.307439200005 2024-03-19,21:40:29.000,79,11096157,15365,0,1710884428,12980.094977280001,132.04634703000193,53498.31442632 2024-03-19,21:40:33.000,79,11096144,15325,0,1710884432,12979.987196319991,131.85602052000468,53498.3423748 2024-03-19,21:40:37.000,79,11096145,15285,0,1710884436,12979.78510701999,131.69389053000486,53498.32141344 2024-03-19,21:40:41.000,79,11096171,15325,0,1710884440,12979.286620079998,131.623399230004,53498.00699304 2024-03-19,21:40:45.000,79,11096214,15365,0,1710884444,12979.044112919997,131.67979226999887,53498.05590288 2024-03-19,21:40:49.000,79,11096126,15325,0,1710884448,12978.75445159,131.70798879000358,53497.9580832 2024-03-19,21:40:53.000,79,11096218,15365,0,1710884452,12978.518680739995,131.64454662000207,53498.020967280005 2024-03-19,21:40:57.000,79,11096216,15085,0,1710884456,12978.417636089995,131.56700619000185,53497.95109608 2024-03-19,21:41:01.000,79,11096174,15045,0,1710884460,12978.821814689996,131.58815357999993,53498.21660664 2024-03-19,21:41:05.000,79,11096128,15445,0,1710884464,12979.104739709997,131.49651489000098,53498.20263240001 2024-03-19,21:41:09.000,79,11096208,15805,0,1710884468,12979.300092699988,131.39077794000332,53498.20263240001 2024-03-19,21:41:13.000,79,11096138,15325,0,1710884472,12979.414609969994,131.27799185999902,53498.258529360006 2024-03-19,21:41:17.000,79,11096235,15605,0,1710884476,12979.529127239999,131.27094272999966,53498.31442632 2024-03-19,21:41:21.000,79,11096159,15205,0,1710884480,12979.421346279989,131.55290793000313,53498.00000592 2024-03-19,21:41:25.000,79,11096177,15165,0,1710884484,12979.556072479994,131.8207748700006,53498.04891576 2024-03-19,21:41:29.000,79,11096183,15205,0,1710884488,12979.428082589999,131.8701187800034,53497.98603168 2024-03-19,21:41:33.000,79,11096214,15365,0,1710884492,12979.064321849997,131.89126617000147,53497.99301880001 2024-03-19,21:41:37.000,79,11096155,15485,0,1710884496,12978.73424266,131.83487312999932,53497.91616048001 2024-03-19,21:41:41.000,79,11096180,15365,0,1710884500,12978.599516459995,131.89126617000147,53498.16070968001 2024-03-19,21:41:45.000,79,11096190,15205,0,1710884504,12978.33006406,132.03929790000257,53498.06289000001 2024-03-19,21:41:49.000,79,11096167,14845,0,1710884508,12978.101029519989,132.17323136999767,53498.00699304 2024-03-19,21:41:53.000,79,11096215,15205,0,1710884512,12977.865258669997,132.19437876000302,53497.90917336 2024-03-19,21:41:57.000,79,11096182,15405,0,1710884516,12977.676641990001,132.02519964000385,53497.8183408 2024-03-19,21:42:01.000,79,11096168,15525,0,1710884520,12977.541915789996,131.98290486000042,53497.49693328 2024-03-19,21:42:05.000,79,11096137,15205,0,1710884524,12977.871994979992,131.9688066000017,53497.46199768001 2024-03-19,21:42:09.000,79,11096182,15325,0,1710884528,12978.181865239989,132.14503485000023,53497.41308784001 2024-03-19,21:42:13.000,79,11096190,14925,0,1710884532,12978.202074169989,132.3776561400009,53497.46199768001 2024-03-19,21:42:17.000,79,11096175,15005,0,1710884536,12977.905676529997,132.48339308999857,53497.38513936 2024-03-19,21:42:21.000,79,11096173,15205,0,1710884540,12977.858522360002,132.398803529999,53497.713534 2024-03-19,21:42:25.000,79,11096204,15525,0,1710884544,12977.541915789996,132.2155261500011,53497.6436628 2024-03-19,21:42:29.000,79,11096223,15245,0,1710884548,12977.279199699995,131.97585573000106,53497.48994616001 2024-03-19,21:42:33.000,79,11096175,15285,0,1710884552,12977.12426456999,131.72913618000166,53497.44103632001 2024-03-19,21:42:37.000,79,11096120,15525,0,1710884556,12977.117528259994,131.70798879000358,53497.3292424 2024-03-19,21:42:41.000,79,11096159,15085,0,1710884560,12976.982802059989,131.96175747000234,53496.90302808 2024-03-19,21:42:45.000,79,11096148,15485,0,1710884564,12977.016483609994,132.20847702000174,53496.93796368001 2024-03-19,21:42:49.000,79,11096161,15365,0,1710884568,12977.08384670999,132.53978613000072,53496.84014400001 2024-03-19,21:42:53.000,79,11096187,15485,0,1710884572,12976.928911579998,132.7724074200014,53496.86809248001 2024-03-19,21:42:57.000,79,11096166,15605,0,1710884576,12976.733558589993,132.96273392999865,53496.81219552 2024-03-19,21:43:01.000,79,11096235,15325,0,1710884580,12976.558414530002,133.08961827000167,53496.7353372 2024-03-19,21:43:05.000,79,11096125,15205,0,1710884584,12976.369797849991,133.04027435999888,53496.630530400005 2024-03-19,21:43:09.000,79,11096205,15365,0,1710884588,12976.201390099995,133.0191269700008,53496.58860768 2024-03-19,21:43:13.000,79,11096206,15365,0,1710884592,12976.15423593,132.9556847999993,53496.52572360001 2024-03-19,21:43:17.000,79,11096176,15485,0,1710884596,12976.12729068999,132.94863566999993,53496.511749360005 2024-03-19,21:43:21.000,79,11096220,15645,0,1710884600,12976.16770854999,132.89224262999778,53496.45585240001 2024-03-19,21:43:25.000,79,11096243,15085,0,1710884604,12976.288962129991,132.76535829000204,53496.462839520005 2024-03-19,21:43:29.000,79,11096229,15605,0,1710884608,12976.464106189997,132.75126003000332,53496.39995544 2024-03-19,21:43:33.000,79,11096229,15285,0,1710884612,12976.571887149992,132.68076873000246,53496.4209168 2024-03-19,21:43:37.000,79,11096155,15405,0,1710884616,12976.517996670002,132.82880046000355,53496.35803272001 2024-03-19,21:43:41.000,79,11096166,15125,0,1710884620,12976.747031209998,133.22355174000404,53496.55367208001 2024-03-19,21:43:45.000,79,11096170,15605,0,1710884624,12976.814394309993,133.63240128000325,53496.38598120001 2024-03-19,21:43:49.000,79,11096175,15525,0,1710884628,12976.955856819994,133.99190690999967,53496.413929680006 2024-03-19,21:43:53.000,79,11096169,15245,0,1710884632,12977.023219919989,134.26682298000378,53496.33008424 2024-03-19,21:43:57.000,79,11096178,15165,0,1710884636,12977.077110399994,134.3796090600008,53496.37200696 2024-03-19,21:44:01.000,79,11096192,15285,0,1710884640,12976.585359769997,134.40780557999824,53495.98072824001 2024-03-19,21:44:05.000,79,11096128,15165,0,1710884644,12976.376534160001,134.30911775999994,53495.889895680004 2024-03-19,21:44:09.000,79,11096210,15165,0,1710884648,12976.160972239995,134.13993864000076,53495.79906312 2024-03-19,21:44:13.000,79,11096186,15325,0,1710884652,12975.96561924999,133.94256300000416,53495.82002448 2024-03-19,21:44:17.000,79,11096198,15525,0,1710884656,12975.777002569994,133.7874821400037,53495.83399872001 2024-03-19,21:44:21.000,79,11096137,15365,0,1710884660,12975.871310909999,133.76633474999835,53495.97374112 2024-03-19,21:44:25.000,79,11096156,15005,0,1710884664,12975.837629359994,133.85797344000457,53495.889895680004 2024-03-19,21:44:29.000,79,11096210,15245,0,1710884668,12975.938674009994,134.05534908000118,53495.840985840005 2024-03-19,21:44:33.000,79,11096252,15365,0,1710884672,12976.039718659995,134.1187912500027,53495.86194720001 2024-03-19,21:44:37.000,79,11096195,15325,0,1710884676,12976.21486272,133.94961213000352,53495.86893432 2024-03-19,21:44:41.000,79,11096226,15605,0,1710884680,12976.12729068999,133.69584345000476,53495.624385120005 2024-03-19,21:44:45.000,79,11096156,15245,0,1710884684,12976.25528058,133.48436955000216,53495.7571404 2024-03-19,21:44:49.000,79,11096128,14965,0,1710884688,12976.430424639992,133.2799447799989,53495.93181840001 2024-03-19,21:44:53.000,79,11096235,15005,0,1710884692,12976.430424639992,133.25879739000084,53496.02265096001 2024-03-19,21:44:57.000,79,11096166,15325,0,1710884696,12976.571887149992,133.33633782000106,53496.11348352 2024-03-19,21:45:01.000,79,11096244,15525,0,1710884700,12976.982802059989,133.43502563999937,53496.46982664 2024-03-19,21:45:05.000,79,11096188,15605,0,1710884704,12977.19162767,133.66764693000005,53496.490788 2024-03-19,21:45:09.000,79,11096209,15445,0,1710884708,12977.400453279995,133.85092430999794,53496.55367208001 2024-03-19,21:45:13.000,79,11096179,15525,0,1710884712,12977.47455269,133.9214156099988,53496.511749360005 2024-03-19,21:45:17.000,79,11096226,15245,0,1710884716,12977.49476162,134.0342016900031,53496.52572360001 2024-03-19,21:45:21.000,79,11096193,15325,0,1710884720,12977.29267232,134.06239821000054,53496.26021304 2024-03-19,21:45:25.000,79,11096178,15085,0,1710884724,12977.44760744999,134.09059472999797,53496.26720016001 2024-03-19,21:45:29.000,79,11096197,15525,0,1710884728,12977.521706859996,134.04829995000182,53496.3510456 2024-03-19,21:45:33.000,79,11096238,15165,0,1710884732,12977.488025309991,133.9848577800003,53496.38598120001 2024-03-19,21:45:37.000,79,11096249,15005,0,1710884736,12977.299408629995,133.86502257000393,53496.51873648 2024-03-19,21:45:41.000,79,11096182,15125,0,1710884740,12977.29267232,133.64649954000197,53496.84014400001 2024-03-19,21:45:45.000,79,11096165,15125,0,1710884744,12977.016483609994,133.37158346999786,53496.93097656 2024-03-19,21:45:49.000,79,11096209,15445,0,1710884748,12976.686404419997,133.14601131000381,53496.85411824 2024-03-19,21:45:53.000,79,11096174,15525,0,1710884752,12976.578623460002,132.9556847999993,53496.8052084 2024-03-19,21:45:57.000,79,11096163,15445,0,1710884756,12976.578623460002,132.76535829000204,53496.70040160001 2024-03-19,21:46:01.000,79,11096179,15525,0,1710884760,12976.511260359992,132.68076873000246,53496.392968320004 2024-03-19,21:46:05.000,79,11096256,15125,0,1710884764,12976.740294900002,132.59617917000287,53496.344058480005 2024-03-19,21:46:09.000,79,11096222,15485,0,1710884768,12976.834603239993,132.5750317800048,53496.43489104001 2024-03-19,21:46:13.000,79,11096175,15205,0,1710884772,12976.848075859998,132.51158961000328,53496.3510456 2024-03-19,21:46:17.000,79,11096203,15525,0,1710884776,12976.760503830003,132.49044221999793,53496.3510456 2024-03-19,21:46:21.000,79,11096197,15085,0,1710884780,12976.949120509998,132.51158961000328,53496.68642736 2024-03-19,21:46:25.000,79,11096188,15325,0,1710884784,12976.875021099993,132.5891300400035,53496.7353372 2024-03-19,21:46:29.000,79,11096199,15485,0,1710884788,12976.848075859998,132.64552307999838,53496.76328568 2024-03-19,21:46:33.000,79,11096144,15085,0,1710884792,12976.639250250002,132.7230635099986,53496.82616976 2024-03-19,21:46:37.000,79,11096191,15165,0,1710884796,12976.416952020001,132.68781786000181,53496.81219552 2024-03-19,21:46:41.000,79,11096157,15525,0,1710884800,12976.120554379995,132.55388438999944,53496.50476224001 2024-03-19,21:46:45.000,79,11096136,15365,0,1710884804,12976.25528058,132.34945962000347,53496.44187816 2024-03-19,21:46:49.000,79,11096113,15085,0,1710884808,12976.544941909997,132.23667353999917,53496.35803272001 2024-03-19,21:46:53.000,79,11096152,15325,0,1710884812,12976.888493719998,132.14503485000023,53496.37200696 2024-03-19,21:46:57.000,79,11096135,15325,0,1710884816,12977.218572909995,132.03929790000257,53496.392968320004 2024-03-19,21:47:01.000,79,11096165,15605,0,1710884820,12977.595806270001,131.82782399999996,53496.71437584 2024-03-19,21:47:05.000,79,11096131,15125,0,1710884824,12977.548652099991,131.69389053000486,53496.69341448001 2024-03-19,21:47:09.000,79,11096158,15285,0,1710884828,12977.339826489995,131.60225183999864,53496.81918264001 2024-03-19,21:47:13.000,79,11096160,15405,0,1710884832,12977.090583019999,131.64454662000207,53496.8052084 2024-03-19,21:47:17.000,79,11096155,15165,0,1710884836,12976.915438959993,131.66569401000015,53496.749311440006 2024-03-19,21:47:21.000,79,11096111,15205,0,1710884840,12976.666195489997,131.623399230004,53496.4209168 2024-03-19,21:47:25.000,79,11096219,15165,0,1710884844,12977.003010989989,131.49651489000098,53496.392968320004 2024-03-19,21:47:29.000,79,11096230,14725,0,1710884848,12977.29267232,131.27799185999902,53496.57463344001 2024-03-19,21:47:33.000,79,11096093,14885,0,1710884852,12977.53517948,131.22159882000415,53496.63751752 2024-03-19,21:47:37.000,79,11096213,15165,0,1710884856,12977.461080069996,131.1158618699992,53496.7353372 2024-03-19,21:47:41.000,79,11096210,15125,0,1710884860,12977.696850920001,131.1017636100005,53496.9798864 2024-03-19,21:47:45.000,79,11096202,14845,0,1710884864,12977.703587229997,131.12291099999857,53497.0497576 2024-03-19,21:47:49.000,79,11096215,14525,0,1710884868,12977.818104500002,131.15110752000328,53497.02180912 2024-03-19,21:47:53.000,79,11096435,15045,0,1710884872,12978.060611659988,131.19340229999943,53497.063731840004 2024-03-19,21:47:57.000,79,11096144,14805,0,1710884876,12978.559098599995,131.28504098999838,53497.02180912 2024-03-19,21:48:01.000,79,11096170,14805,0,1710884880,12978.47152657,131.54585880000377,53496.77725992 2024-03-19,21:48:05.000,79,11096147,14805,0,1710884884,12978.26270095999,131.71503792000294,53496.64450464 2024-03-19,21:48:09.000,79,11096144,14885,0,1710884888,12978.006721179998,131.85602052000468,53496.581620560006 2024-03-19,21:48:13.000,79,11096204,14845,0,1710884892,12978.026930109998,131.89831530000083,53496.53271072001 2024-03-19,21:48:17.000,79,11096130,15205,0,1710884896,12978.309855129999,131.98995398999978,53496.44187816 2024-03-19,21:48:21.000,79,11096229,14885,0,1710884900,12978.855496240001,131.76438182999846,53496.64450464 2024-03-19,21:48:25.000,79,11095955,15045,0,1710884904,12978.970013509992,131.5388096700044,53496.84014400001 2024-03-19,21:48:29.000,79,11096222,14845,0,1710884908,12978.767924209991,131.15110752000328,53496.847131120005 2024-03-19,21:48:33.000,79,11096117,14685,0,1710884912,12978.43110871,130.71406145999936,53496.83315688 2024-03-19,21:48:37.000,79,11096153,15125,0,1710884916,12978.087556899998,130.48848929999804,53496.91001520001 2024-03-19,21:48:41.000,79,11096129,15125,0,1710884920,12977.703587229997,130.50258756000403,53496.630530400005 2024-03-19,21:48:45.000,79,11096193,14565,0,1710884924,12977.979775940003,130.72111058999872,53496.54668496 2024-03-19,21:48:49.000,79,11096068,14765,0,1710884928,12978.336800369994,130.87619144999917,53496.63751752 2024-03-19,21:48:53.000,79,11096138,14805,0,1710884932,12978.64667062999,131.00307579000219,53496.78424704 2024-03-19,21:48:57.000,79,11096100,14685,0,1710884936,12978.727506349991,130.92553536000196,53496.8750796 2024-03-19,21:49:01.000,79,11096263,14885,0,1710884940,12978.922859339997,130.86209319000045,53497.33622952 2024-03-19,21:49:05.000,79,11096013,14685,0,1710884944,12978.868968859992,130.6083245100017,53497.252384080006 2024-03-19,21:49:09.000,79,11096208,14965,0,1710884948,12978.996958750002,130.67881581000256,53497.37116512001 2024-03-19,21:49:13.000,79,11096170,14845,0,1710884952,12979.205784359998,130.86209319000045,53497.24539696001 2024-03-19,21:49:17.000,79,11096172,15045,0,1710884956,12979.54259985999,131.2004514299988,53497.40610072 2024-03-19,21:49:21.000,79,11096176,15045,0,1710884960,12979.455027829994,131.5388096700044,53496.99386064 2024-03-19,21:49:25.000,79,11096176,14685,0,1710884964,12979.488709379999,131.70798879000358,53497.00783488001 2024-03-19,21:49:29.000,79,11096147,14925,0,1710884968,12979.54259985999,131.7220870500023,53496.98687352001 2024-03-19,21:49:33.000,79,11096269,14805,0,1710884972,12979.48197306999,131.70093966000422,53496.91001520001 2024-03-19,21:49:37.000,79,11096091,14685,0,1710884976,12979.455027829994,131.70093966000422,53496.85411824 2024-03-19,21:49:41.000,79,11096146,14965,0,1710884980,12979.50218199999,131.56700619000185,53497.21744848 2024-03-19,21:49:45.000,79,11096167,14885,0,1710884984,12979.360719489989,131.51766227999906,53497.05674472001 2024-03-19,21:49:49.000,79,11096338,15365,0,1710884988,12979.225993289998,131.4119253300014,53497.20347424001 2024-03-19,21:49:53.000,79,11096030,15005,0,1710884992,12979.138421260002,131.28504098999838,53497.1196288 2024-03-19,21:49:57.000,79,11096230,14645,0,1710884996,12979.017167680002,131.0524196999977,53497.00783488001 2024-03-19,21:50:01.000,79,11096120,14605,0,1710885000,12978.73424266,131.03832143999898,53496.63751752 2024-03-19,21:50:05.000,79,11096241,14805,0,1710885004,12978.855496240001,131.12291099999857,53496.511749360005 2024-03-19,21:50:09.000,79,11096223,14685,0,1710885008,12979.071058159992,131.48241663000226,53496.61655616 2024-03-19,21:50:13.000,79,11096230,15165,0,1710885012,12979.192311739993,131.65159575000143,53496.44187816 2024-03-19,21:50:17.000,79,11095892,14725,0,1710885016,12979.064321849997,131.6727431399995,53496.560659200004 2024-03-19,21:50:21.000,79,11095988,15005,0,1710885020,12979.124948639997,131.66569401000015,53496.95892504001 2024-03-19,21:50:25.000,79,11096035,14725,0,1710885024,12978.53215336,131.52471140999842,53497.05674472001 2024-03-19,21:50:29.000,79,11095992,15125,0,1710885028,12978.013457489993,131.48241663000226,53496.8052084 2024-03-19,21:50:33.000,79,11096123,14645,0,1710885032,12977.568861029991,131.43307271999947,53496.8052084 2024-03-19,21:50:37.000,79,11095898,14725,0,1710885036,12977.117528259994,131.29913925000437,53496.83315688 2024-03-19,21:50:41.000,79,11096141,14925,0,1710885040,12976.639250250002,131.34143403000053,53496.47681376 2024-03-19,21:50:45.000,79,11096196,15005,0,1710885044,12976.464106189997,131.24979534000158,53496.295148640005 2024-03-19,21:50:49.000,79,11096136,14885,0,1710885048,12976.416952020001,131.15110752000328,53496.295148640005 2024-03-19,21:50:53.000,79,11096077,14685,0,1710885052,12976.565150839997,130.9819284000041,53496.16239336 2024-03-19,21:50:57.000,79,11096146,14565,0,1710885056,12976.753767519993,130.90438797000388,53496.20431608 2024-03-19,21:51:01.000,79,11096226,14565,0,1710885060,12977.20510028999,130.76340537000215,53496.44187816 2024-03-19,21:51:05.000,79,11096212,14685,0,1710885064,12977.29267232,130.78455276000022,53496.45585240001 2024-03-19,21:51:09.000,79,11096332,14845,0,1710885068,12977.380244349995,130.6717666800032,53496.54668496 2024-03-19,21:51:13.000,79,11096127,15205,0,1710885072,12977.44760744999,130.74930711000343,53496.55367208001 2024-03-19,21:51:17.000,79,11096052,15045,0,1710885076,12977.541915789996,130.65766842000448,53496.62354328001 2024-03-19,21:51:21.000,79,11096168,14965,0,1710885080,12977.400453279995,130.48144016999868,53496.45585240001 2024-03-19,21:51:25.000,79,11096258,14885,0,1710885084,12977.53517948,130.50258756000403,53496.44187816 2024-03-19,21:51:29.000,79,11096222,14845,0,1710885088,12977.582333649996,130.32635930999822,53496.61655616 2024-03-19,21:51:33.000,79,11096153,14685,0,1710885092,12977.582333649996,130.262917140004,53496.63751752 2024-03-19,21:51:37.000,79,11096195,14765,0,1710885096,12977.609278889991,130.10078715000418,53496.64450464 2024-03-19,21:51:41.000,79,11096222,15125,0,1710885100,12977.925885459998,129.91750976999901,53497.00783488001 2024-03-19,21:51:45.000,79,11096202,14885,0,1710885104,12977.885467599997,129.76242890999856,53496.98687352001 2024-03-19,21:51:49.000,79,11096139,14925,0,1710885108,12977.946094389998,129.79767456000263,53497.133603040005 2024-03-19,21:51:53.000,79,11096157,15245,0,1710885112,12977.905676529997,129.8188219500007,53497.12661592001 2024-03-19,21:51:57.000,79,11096107,14765,0,1710885116,12977.878731290002,129.804723690002,53497.16853864 2024-03-19,21:52:01.000,79,11096137,14885,0,1710885120,12977.898940220002,130.0302958500033,53496.7353372 2024-03-19,21:52:05.000,79,11096056,15165,0,1710885124,12978.36374560999,130.22062236000056,53496.76328568 2024-03-19,21:52:09.000,79,11096226,14845,0,1710885128,12978.680352179996,130.28406453000207,53496.798221280005 2024-03-19,21:52:13.000,79,11096149,14885,0,1710885132,12978.943068269997,130.18537671000377,53496.62354328001 2024-03-19,21:52:17.000,79,11096184,14845,0,1710885136,12979.071058159992,130.0514432400014,53496.72136296001 2024-03-19,21:52:21.000,79,11096141,14845,0,1710885140,12979.320301629989,129.91046063999966,53496.8750796 2024-03-19,21:52:25.000,79,11096126,15125,0,1710885144,12979.434818899994,129.86111673000414,53496.82616976 2024-03-19,21:52:29.000,79,11096116,15085,0,1710885148,12979.596490339994,129.84701846999815,53497.02879624001 2024-03-19,21:52:33.000,79,11096177,15165,0,1710885152,12979.79184333,129.76242890999856,53496.83315688 2024-03-19,21:52:37.000,79,11096322,14765,0,1710885156,12979.993932630001,129.61439718000474,53496.97289928 2024-03-19,21:52:41.000,79,11096174,15125,0,1710885160,12979.93330584,129.51570935999916,53496.76328568 2024-03-19,21:52:45.000,79,11096182,15005,0,1710885164,12979.926569529991,129.3606284999987,53496.71437584 2024-03-19,21:52:49.000,79,11096072,15045,0,1710885168,12980.121922519997,129.26898980999977,53496.74232432001 2024-03-19,21:52:53.000,79,11096088,15205,0,1710885172,12980.142131449997,129.31833372000256,53496.8052084 2024-03-19,21:52:57.000,79,11096102,14605,0,1710885176,12980.101713589997,129.38882502000342,53496.77725992 2024-03-19,21:53:01.000,79,11096119,15005,0,1710885180,12980.324011819997,129.43111979999958,53497.10565456001 2024-03-19,21:53:05.000,79,11096151,14685,0,1710885184,12980.216230860002,129.45226718999766,53497.0497576 2024-03-19,21:53:09.000,79,11096170,14685,0,1710885188,12980.270121339992,129.473414580003,53497.063731840004 2024-03-19,21:53:13.000,79,11096174,14885,0,1710885192,12980.404847539998,129.40292328000214,53497.05674472001 2024-03-19,21:53:17.000,79,11096235,15125,0,1710885196,12980.687772559999,129.61439718000474,53497.07071896 2024-03-19,21:53:21.000,79,11096254,14925,0,1710885200,12980.526101119998,129.69898674000433,53496.8052084 2024-03-19,21:53:25.000,79,11096111,14885,0,1710885204,12980.276857650002,129.6214463100041,53496.798221280005 2024-03-19,21:53:29.000,79,11096219,14965,0,1710885208,12979.859206429996,129.46636545000365,53496.86809248001 2024-03-19,21:53:33.000,79,11096183,15005,0,1710885212,12979.374192109994,129.19144937999954,53496.81918264001 2024-03-19,21:53:37.000,79,11096110,15165,0,1710885216,12979.239465909988,128.93768070000078,53496.749311440006 2024-03-19,21:53:41.000,79,11096388,14765,0,1710885220,12979.697534989995,128.89538592000463,53497.07071896 2024-03-19,21:53:45.000,79,11095983,14765,0,1710885224,12980.014141560001,128.79669809999905,53497.084693200006 2024-03-19,21:53:49.000,79,11096352,14605,0,1710885228,12980.344220749997,128.77555071000097,53497.1196288 2024-03-19,21:53:53.000,79,11096190,15205,0,1710885232,12980.714717799994,128.78259984000033,53497.07071896 2024-03-19,21:53:57.000,79,11096237,14885,0,1710885236,12980.876389239995,128.73325593000482,53497.17552576001 2024-03-19,21:54:01.000,79,11096164,14885,0,1710885240,12980.90333447999,128.8530911400012,53496.97289928 2024-03-19,21:54:05.000,79,11096073,14845,0,1710885244,12980.98417019999,128.7544033200029,53497.014822000005 2024-03-19,21:54:09.000,79,11096121,14845,0,1710885248,12981.267095219991,128.84604201000184,53497.02180912 2024-03-19,21:54:13.000,79,11096220,14765,0,1710885252,12981.469184519992,128.93063157000142,53497.252384080006 2024-03-19,21:54:17.000,79,11096117,14605,0,1710885256,12981.772318469993,129.05751591000444,53497.27334544001 2024-03-19,21:54:21.000,79,11096149,14845,0,1710885260,12982.22365123999,129.0998106900006,53497.79737944001 2024-03-19,21:54:25.000,79,11096227,14885,0,1710885264,12982.358377439996,129.15620373000274,53497.86026352 2024-03-19,21:54:29.000,79,11096227,15005,0,1710885268,12982.317959579996,129.2266950300036,53497.84628928001 2024-03-19,21:54:33.000,79,11096134,14645,0,1710885272,12982.452685780001,129.39587415000278,53498.03494152001 2024-03-19,21:54:37.000,79,11096129,14805,0,1710885276,12982.587411979992,129.55095501000324,53497.923147600006 2024-03-19,21:54:41.000,79,11096171,14805,0,1710885280,12982.648038769992,129.73423239000113,53497.62968856001 2024-03-19,21:54:45.000,79,11096212,14885,0,1710885284,12982.944436409998,129.89636238000094,53497.66462416 2024-03-19,21:54:49.000,79,11096196,14525,0,1710885288,12983.13978939999,129.89636238000094,53497.74846960001 2024-03-19,21:54:53.000,79,11096120,14845,0,1710885292,12983.146525709999,129.91046063999966,53497.76244384 2024-03-19,21:54:57.000,79,11096068,14685,0,1710885296,12982.944436409998,129.74128152000048,53497.8183408 2024-03-19,21:55:01.000,79,11096147,15085,0,1710885300,12983.058953679989,129.6214463100041,53498.01398016001 2024-03-19,21:55:05.000,79,11096084,15005,0,1710885304,12983.146525709999,129.5086602299998,53497.972057440005 2024-03-19,21:55:09.000,79,11096203,14965,0,1710885308,12983.126316779999,129.51570935999916,53498.020967280005 2024-03-19,21:55:13.000,79,11096198,14685,0,1710885312,12983.193679879994,129.62849544000346,53497.87423776001 2024-03-19,21:55:17.000,79,11096082,15205,0,1710885316,12983.38903287,129.76947803999792,53497.98603168 2024-03-19,21:55:21.000,79,11096191,14565,0,1710885320,12983.30819715,129.87521499000286,53497.587765840006 2024-03-19,21:55:25.000,79,11096074,14725,0,1710885324,12983.63154003,129.8188219500007,53497.72750824001 2024-03-19,21:55:29.000,79,11096091,14885,0,1710885328,12983.900992429997,129.74833064999984,53497.7834052 2024-03-19,21:55:33.000,79,11096131,14805,0,1710885332,12984.177181139989,129.61439718000474,53497.86725064001 2024-03-19,21:55:37.000,79,11096174,14725,0,1710885336,12984.473578779995,129.56505327000195,53497.81135368 2024-03-19,21:55:41.000,79,11096137,14845,0,1710885340,12984.958593099997,129.473414580003,53498.307439200005 2024-03-19,21:55:45.000,79,11096208,14725,0,1710885344,12985.221309189998,129.4452180599983,53498.38429752 2024-03-19,21:55:49.000,79,11096103,14485,0,1710885348,12985.228045499993,129.473414580003,53498.49609144001 2024-03-19,21:55:53.000,79,11096148,14765,0,1710885352,12985.194363950002,129.6073480499981,53498.69871792 2024-03-19,21:55:57.000,79,11096038,14965,0,1710885356,12985.093319300002,129.58620066000003,53498.77557624 2024-03-19,21:56:01.000,79,11096147,14765,0,1710885360,12984.70261331999,129.68488847999834,53498.54500128001 2024-03-19,21:56:05.000,79,11096082,14685,0,1710885364,12984.52073294999,129.6073480499981,53498.60788536 2024-03-19,21:56:09.000,79,11096123,14765,0,1710885368,12984.54094187999,129.67079021999962,53498.51006568 2024-03-19,21:56:13.000,79,11096148,14685,0,1710885372,12984.695877009995,129.6073480499981,53498.45416872 2024-03-19,21:56:17.000,79,11096221,14765,0,1710885376,12985.052901440002,129.62849544000346,53498.54500128001 2024-03-19,21:56:21.000,79,11096234,14725,0,1710885380,12985.403189559998,129.60029891999875,53498.89435728 2024-03-19,21:56:25.000,79,11096118,15005,0,1710885384,12985.544652069999,129.62849544000346,53498.88737016 2024-03-19,21:56:29.000,79,11096149,15045,0,1710885388,12985.80736816,129.42407067000022,53498.99217696 2024-03-19,21:56:33.000,79,11096294,14845,0,1710885392,12985.975775909996,129.43111979999958,53498.97121560001 2024-03-19,21:56:37.000,79,11096157,14485,0,1710885396,12986.144183659992,129.45226718999766,53499.08300952 2024-03-19,21:56:41.000,79,11096247,15045,0,1710885400,12985.90167649999,129.46636545000365,53498.82448608 2024-03-19,21:56:45.000,79,11096330,14605,0,1710885404,12985.84104970999,129.52275848999852,53498.810511840005 2024-03-19,21:56:49.000,79,11096092,14845,0,1710885408,12985.504234209999,129.20554763999826,53499.096983760006 2024-03-19,21:56:53.000,79,11095974,15405,0,1710885412,12985.140473469997,129.13505634000467,53499.041086799996 2024-03-19,21:56:57.000,79,11096342,14965,0,1710885416,12985.127000849992,129.28308806999848,53498.85243456001 2024-03-19,21:57:01.000,79,11096016,14565,0,1710885420,12985.544652069999,129.41702154000086,53499.29961024 2024-03-19,21:57:05.000,79,11096147,14645,0,1710885424,12985.773686609995,129.27603893999913,53499.08300952 2024-03-19,21:57:09.000,79,11096215,14845,0,1710885428,12986.076820559996,128.95882808999886,53499.22973904 2024-03-19,21:57:13.000,79,11096170,14885,0,1710885432,12985.90841281,128.72620679999818,53499.1808292 2024-03-19,21:57:17.000,79,11096160,14725,0,1710885436,12985.322353839998,128.72620679999818,53499.18781632001 2024-03-19,21:57:21.000,79,11096162,14645,0,1710885440,12984.345588889999,128.98702461000357,53498.84544744 2024-03-19,21:57:25.000,79,11096090,14565,0,1710885444,12984.062663869998,129.35357936999935,53498.6218596 2024-03-19,21:57:29.000,79,11096198,14925,0,1710885448,12984.190653759993,129.53685675000452,53498.54500128001 2024-03-19,21:57:33.000,79,11096223,14845,0,1710885452,12984.50726033,129.5721024000013,53498.48910432 2024-03-19,21:57:37.000,79,11096241,14845,0,1710885456,12984.796921659996,129.43111979999958,53498.45416872 2024-03-19,21:57:41.000,79,11096250,14845,0,1710885460,12985.174155020002,129.17735112000082,53498.67775656 2024-03-19,21:57:45.000,79,11096183,15205,0,1710885464,12985.281935979998,129.0504667799978,53498.60089824 2024-03-19,21:57:49.000,79,11096059,15085,0,1710885468,12985.228045499993,128.94472983000014,53498.691730800005 2024-03-19,21:57:53.000,79,11096258,14765,0,1710885472,12984.783449039991,129.0011228700023,53498.57993688 2024-03-19,21:57:57.000,79,11096302,14765,0,1710885476,12984.4870514,128.6557155000046,53498.5519884 2024-03-19,21:58:01.000,79,11096276,14845,0,1710885480,12983.874047190002,128.36670117000176,53498.26551648 2024-03-19,21:58:05.000,79,11096164,15045,0,1710885484,12983.799947779997,128.3314555199977,53498.00699304 2024-03-19,21:58:09.000,79,11096207,14885,0,1710885488,12983.927937669992,128.22571857000003,53498.11878696 2024-03-19,21:58:13.000,79,11096269,15045,0,1710885492,12983.968355529993,128.4230942100039,53497.81135368 2024-03-19,21:58:17.000,79,11096256,14885,0,1710885496,12984.035718630003,128.49358551000478,53497.86026352 2024-03-19,21:58:21.000,79,11096162,14725,0,1710885500,12984.278225789989,128.48653637999814,53498.03494152001 2024-03-19,21:58:25.000,79,11096174,14885,0,1710885504,12984.386006749999,128.79669809999905,53497.97904456 2024-03-19,21:58:29.000,79,11096102,14845,0,1710885508,12984.554414499995,129.25489155000105,53497.87423776001 2024-03-19,21:58:33.000,79,11096137,15005,0,1710885512,12984.50052401999,129.67079021999962,53497.7834052 2024-03-19,21:58:37.000,79,11096164,14965,0,1710885516,12984.41968829999,130.03734498000267,53497.79039232 2024-03-19,21:58:41.000,79,11096083,14965,0,1710885520,12983.981828149997,130.18537671000377,53497.4340492 2024-03-19,21:58:45.000,79,11096198,14565,0,1710885524,12983.692166820001,130.2770154000027,53497.28033256 2024-03-19,21:58:49.000,79,11096164,14805,0,1710885528,12983.698903129996,130.34045757000422,53497.16853864 2024-03-19,21:58:53.000,79,11096173,14765,0,1710885532,12983.692166820001,130.4602927800006,53497.17552576001 2024-03-19,21:58:57.000,79,11096057,15005,0,1710885536,12983.752793610001,130.41799800000445,53497.14757728 2024-03-19,21:59:01.000,79,11095898,15005,0,1710885540,12983.900992429997,130.25586801000463,53497.3292424 2024-03-19,21:59:05.000,79,11095885,14805,0,1710885544,12983.894256120002,130.1148854100029,53497.16155152 2024-03-19,21:59:09.000,79,11096266,15125,0,1710885548,12984.015509700002,130.12898367000162,53496.95892504001 2024-03-19,21:59:13.000,79,11096050,14685,0,1710885552,12984.372534129994,130.00914845999796,53497.00783488001 2024-03-19,21:59:17.000,79,11096236,15125,0,1710885556,12984.74303117999,129.9034115100003,53497.1196288 2024-03-19,21:59:21.000,79,11096155,15125,0,1710885560,12984.850812140001,129.99505019999924,53496.69341448001 2024-03-19,21:59:25.000,79,11096280,15205,0,1710885564,12984.783449039991,129.92455889999837,53496.79123416001 2024-03-19,21:59:29.000,79,11096189,14565,0,1710885568,12984.58809605,129.81177282000135,53496.77027280001 2024-03-19,21:59:33.000,79,11096111,14885,0,1710885572,12984.35906150999,129.8681658600035,53496.630530400005 2024-03-19,21:59:37.000,79,11096276,14805,0,1710885576,12984.298434719989,130.02324672000395,53496.75629856 2024-03-19,21:59:41.000,79,11096204,15045,0,1710885580,12984.554414499995,130.12898367000162,53496.93097656 2024-03-19,21:59:45.000,79,11096171,15165,0,1710885584,12984.534205569995,130.20652410000184,53496.84014400001 2024-03-19,21:59:49.000,79,11095897,14805,0,1710885588,12984.64198652999,130.20652410000184,53496.9449508 2024-03-19,21:59:53.000,79,11096050,15005,0,1710885592,12984.655459149995,130.12898367000162,53496.99386064 2024-03-19,21:59:57.000,79,11096161,14845,0,1710885596,12984.54094187999,130.12193454000226,53496.98687352001 2024-03-19,22:00:01.000,79,11096069,14525,0,1710885600,12983.914465050002,130.07259062999947,53496.847131120005 2024-03-19,22:00:05.000,79,11096236,14805,0,1710885604,12983.53049538,129.81177282000135,53496.86809248001 2024-03-19,22:00:09.000,79,11096111,15125,0,1710885608,12983.314933459995,129.34653024,53496.9798864 2024-03-19,22:00:13.000,79,11096267,14765,0,1710885612,12983.085898919999,129.2266950300036,53496.95892504001 2024-03-19,22:00:17.000,79,11096180,15445,0,1710885616,12982.924227479998,129.0363685199991,53497.014822000005 2024-03-19,22:00:21.000,79,11096406,15085,0,1710885620,12983.133053089994,128.99407374000293,53497.38513936 2024-03-19,22:00:25.000,79,11096199,14685,0,1710885624,12983.072426299994,128.93768070000078,53497.40610072 2024-03-19,22:00:29.000,79,11096141,14925,0,1710885628,12983.335142389995,128.89538592000463,53497.45501056 2024-03-19,22:00:33.000,79,11096150,15045,0,1710885632,12983.806684089992,128.90948418000335,53497.42706208 2024-03-19,22:00:37.000,79,11095967,14845,0,1710885636,12984.143499589998,129.0645650400038,53497.62968856001 2024-03-19,22:00:41.000,79,11096231,14845,0,1710885640,12984.210862689994,129.2619406800004,53497.12661592001 2024-03-19,22:00:45.000,79,11096130,15005,0,1710885644,12984.210862689994,129.5721024000013,53497.2593712 2024-03-19,22:00:49.000,79,11096208,14885,0,1710885648,12984.237807929989,129.85406760000478,53497.36417800001 2024-03-19,22:00:53.000,79,11096087,14845,0,1710885652,12984.231071619994,129.92455889999837,53497.350203760005 2024-03-19,22:00:57.000,79,11096333,14885,0,1710885656,12984.311907339994,129.79062543000327,53497.39212648001 2024-03-19,22:01:01.000,79,11096251,15205,0,1710885660,12984.50726033,129.4593163200043,53497.74148248 2024-03-19,22:01:05.000,79,11096165,15045,0,1710885664,12984.244544239999,129.14915460000338,53497.9580832 2024-03-19,22:01:09.000,79,11096145,15085,0,1710885668,12983.948146599992,128.94472983000014,53497.84628928001 2024-03-19,22:01:13.000,79,11096154,14925,0,1710885672,12983.698903129996,128.72620679999818,53497.96507032001 2024-03-19,22:01:17.000,79,11096114,15205,0,1710885676,12983.40250548999,128.557027679999,53497.95109608 2024-03-19,22:01:21.000,79,11096308,15125,0,1710885680,12982.930963789993,128.30325900000025,53497.69955976001 2024-03-19,22:01:25.000,79,11096129,15365,0,1710885684,12982.870336999993,128.12703075000172,53497.685585520005 2024-03-19,22:01:29.000,79,11096193,14965,0,1710885688,12983.018535819989,128.02129380000406,53497.713534 2024-03-19,22:01:33.000,79,11096207,14925,0,1710885692,12983.28125190999,127.97899902000063,53497.65763704001 2024-03-19,22:01:37.000,79,11096174,14885,0,1710885696,12983.456395969995,128.04244119000214,53497.60872720001 2024-03-19,22:01:41.000,79,11096095,14965,0,1710885700,12983.820156709997,128.11998162000236,53498.04192864001 2024-03-19,22:01:45.000,79,11096092,14645,0,1710885704,12983.894256120002,128.20457118000195,53497.93712184 2024-03-19,22:01:49.000,79,11096122,14845,0,1710885708,12984.042454939998,128.22571857000003,53497.86725064001 2024-03-19,22:01:53.000,79,11096150,14685,0,1710885712,12983.988564459993,128.34555378000368,53497.93013472 2024-03-19,22:01:57.000,79,11096133,14885,0,1710885716,12983.907728739992,128.19047292000323,53497.972057440005 2024-03-19,22:02:01.000,79,11096241,14845,0,1710885720,12983.38903287,128.2116203100013,53497.74846960001 2024-03-19,22:02:05.000,79,11096223,14925,0,1710885724,12983.28798822,128.10588336000365,53497.66462416 2024-03-19,22:02:09.000,79,11096183,14445,0,1710885728,12983.22736143,128.0001464099987,53497.734495360004 2024-03-19,22:02:13.000,79,11096168,14845,0,1710885732,12983.126316779999,127.85916381000425,53497.70654688001 2024-03-19,22:02:17.000,79,11096143,14885,0,1710885736,12982.823182829998,127.92965510999784,53497.79737944001 2024-03-19,22:02:21.000,79,11096291,14605,0,1710885740,12982.816446520003,127.73227947000123,53497.86026352 2024-03-19,22:02:25.000,79,11096221,14845,0,1710885744,12982.695192940002,127.57014948000142,53497.83930216 2024-03-19,22:02:29.000,79,11096267,14845,0,1710885748,12982.520048879996,127.77457425000466,53497.685585520005 2024-03-19,22:02:33.000,79,11096278,14525,0,1710885752,12982.634566150002,128.0142446700047,53497.587765840006 2024-03-19,22:02:37.000,79,11096214,14845,0,1710885756,12982.735610800002,128.12703075000172,53497.62968856001 2024-03-19,22:02:41.000,79,11096047,15085,0,1710885760,12982.472894710001,128.2468659599981,53497.00783488001 2024-03-19,22:02:45.000,79,11096165,15045,0,1710885764,12982.493103640001,128.21866944000067,53497.0497576 2024-03-19,22:02:49.000,79,11096126,14725,0,1710885768,12982.540257809997,128.18342379000387,53496.95193792 2024-03-19,22:02:53.000,79,11096141,14765,0,1710885772,12982.600884599997,128.00719553999807,53496.92398944 2024-03-19,22:02:57.000,79,11096212,14525,0,1710885776,12982.728874489992,127.78162338000402,53496.77027280001 2024-03-19,22:03:01.000,79,11096081,14685,0,1710885780,12982.964645339998,127.60539512999821,53497.09168032 2024-03-19,22:03:05.000,79,11096202,14805,0,1710885784,12982.910754859993,127.52785469999799,53496.97289928 2024-03-19,22:03:09.000,79,11096008,15005,0,1710885788,12982.964645339998,127.69703382000444,53496.8750796 2024-03-19,22:03:13.000,79,11096252,14845,0,1710885792,12982.998326889989,127.66178817000036,53497.014822000005 2024-03-19,22:03:17.000,79,11096188,15005,0,1710885796,12982.991590579993,127.76752511999803,53496.679440240005 2024-03-19,22:03:21.000,79,11095960,14645,0,1710885800,12982.897282239988,128.04244119000214,53496.40694256001 2024-03-19,22:03:25.000,79,11096115,14965,0,1710885804,12982.708665559992,128.2468659599981,53496.09252216 2024-03-19,22:03:29.000,79,11096103,14845,0,1710885808,12982.621093529997,128.48653637999814,53496.08553504 2024-03-19,22:03:33.000,79,11096138,15325,0,1710885812,12982.607620909992,128.7685015800016,53495.90386992001 2024-03-19,22:03:37.000,79,11096146,14885,0,1710885816,12982.641302459997,129.02931938999973,53495.98072824001 2024-03-19,22:03:41.000,79,11096108,15005,0,1710885820,12982.856864379988,129.15620373000274,53496.23925168001 2024-03-19,22:03:45.000,79,11096187,15205,0,1710885824,12982.627829839992,129.07161417000316,53496.08553504 2024-03-19,22:03:49.000,79,11096150,15005,0,1710885828,12982.378586369996,128.888336789998,53496.12047064001 2024-03-19,22:03:53.000,79,11096121,14685,0,1710885832,12982.08218872999,128.6063715900018,53495.92483128 2024-03-19,22:03:57.000,79,11096208,14765,0,1710885836,12981.96093514999,128.47948724999878,53496.00168960001 2024-03-19,22:04:01.000,79,11096151,14765,0,1710885840,12981.725164299998,128.30325900000025,53495.54053968 2024-03-19,22:04:05.000,79,11096269,14965,0,1710885844,12981.974407769994,128.19047292000323,53495.42874576001 2024-03-19,22:04:09.000,79,11096049,14845,0,1710885848,12982.20344230999,128.34555378000368,53495.58944952 2024-03-19,22:04:13.000,79,11096112,15045,0,1710885852,12982.344904819991,128.51473290000285,53495.54752680001 2024-03-19,22:04:17.000,79,11096212,14885,0,1710885856,12982.277541719995,128.63456810999924,53495.63835936 2024-03-19,22:04:21.000,79,11096068,14685,0,1710885860,12982.701929249997,128.7685015800016,53495.93880552 2024-03-19,22:04:25.000,79,11096199,15045,0,1710885864,12982.836655450003,129.2125967700049,53495.98072824001 2024-03-19,22:04:29.000,79,11096203,14805,0,1710885868,12983.18694357,129.53685675000452,53495.99470248 2024-03-19,22:04:33.000,79,11096156,14845,0,1710885872,12983.51028645,129.86111673000414,53496.09950928001 2024-03-19,22:04:37.000,79,11096151,14885,0,1710885876,12983.50355013999,130.00914845999796,53496.21829032001 2024-03-19,22:04:41.000,79,11096210,14365,0,1710885880,12983.045481059999,129.91046063999966,53495.90386992001 2024-03-19,22:04:45.000,79,11096168,14845,0,1710885884,12982.573939360002,129.72718326000177,53496.01566384 2024-03-19,22:04:49.000,79,11096116,14445,0,1710885888,12981.947462529999,129.58620066000003,53496.008676720005 2024-03-19,22:04:53.000,79,11096178,14605,0,1710885892,12981.462448209997,129.52275848999852,53495.86194720001 2024-03-19,22:04:57.000,79,11096141,14965,0,1710885896,12981.13236902,129.48751284000173,53496.00168960001 2024-03-19,22:05:01.000,79,11095979,15165,0,1710885900,12981.038060679995,129.50161110000045,53496.19034184001 2024-03-19,22:05:05.000,79,11096181,14525,0,1710885904,12981.01111544,129.6214463100041,53496.13444488 2024-03-19,22:05:09.000,79,11096302,14845,0,1710885908,12981.12563270999,129.79767456000263,53496.14841912001 2024-03-19,22:05:13.000,79,11096041,15005,0,1710885912,12981.455711900002,130.0302958500033,53496.3510456 2024-03-19,22:05:17.000,79,11096160,14845,0,1710885916,12982.00135300999,130.17127844999777,53496.392968320004 2024-03-19,22:05:21.000,79,11096007,14685,0,1710885920,12982.24386016999,130.72815971999808,53496.08553504 2024-03-19,22:05:25.000,79,11096258,14765,0,1710885924,12982.701929249997,131.165205780002,53496.2113032 2024-03-19,22:05:29.000,79,11096209,14685,0,1710885928,12982.877073309988,131.63749749000272,53496.225277440004 2024-03-19,22:05:33.000,79,11096110,14885,0,1710885932,12983.065689989999,131.96175747000234,53496.33707136001 2024-03-19,22:05:37.000,79,11096168,14885,0,1710885936,12983.22062511999,132.06044529000064,53496.40694256001 2024-03-19,22:05:41.000,79,11096225,14685,0,1710885940,12983.32840608,131.9688066000017,53496.77725992 2024-03-19,22:05:45.000,79,11096205,14885,0,1710885944,12983.28798822,131.84192225999868,53496.78424704 2024-03-19,22:05:49.000,79,11096120,14605,0,1710885948,12983.052217369994,131.76438182999846,53496.93097656 2024-03-19,22:05:53.000,79,11096359,14765,0,1710885952,12982.971381649993,131.43307271999947,53496.77725992 2024-03-19,22:05:57.000,79,11096229,15005,0,1710885956,12982.506576259992,131.28504098999838,53496.917002320006 2024-03-19,22:06:01.000,79,11096131,15045,0,1710885960,12982.035034559995,131.10881273999985,53496.67245312001 2024-03-19,22:06:05.000,79,11096135,14845,0,1710885964,12982.12260658999,131.0806162200024,53496.728350080004 2024-03-19,22:06:09.000,79,11095971,14845,0,1710885968,12982.580675669997,131.01012492000154,53496.68642736 2024-03-19,22:06:13.000,79,11096184,14965,0,1710885972,12982.937700099988,131.08766535000177,53496.64450464 2024-03-19,22:06:17.000,79,11096292,15085,0,1710885976,12983.34861501,131.14405839000392,53496.76328568 2024-03-19,22:06:21.000,79,11096252,14765,0,1710885980,12983.44965966,131.48946576000162,53496.798221280005 2024-03-19,22:06:25.000,79,11096249,14725,0,1710885984,12983.557440619996,131.61635010000464,53496.93796368001 2024-03-19,22:06:29.000,79,11096144,14645,0,1710885988,12983.887519809992,131.61635010000464,53496.9449508 2024-03-19,22:06:33.000,79,11096040,14645,0,1710885992,12984.123290659998,131.66569401000015,53497.00084776 2024-03-19,22:06:37.000,79,11096279,15165,0,1710885996,12984.433160919994,131.53176053999778,53496.965912160005 2024-03-19,22:06:41.000,79,11096151,14645,0,1710886000,12984.74976749,131.39782707000268,53497.182512880005 2024-03-19,22:06:45.000,79,11096333,14965,0,1710886004,12984.66893177,131.19340229999943,53497.301293920005 2024-03-19,22:06:49.000,79,11096309,14885,0,1710886008,12984.574623429995,131.02422318000026,53497.31526816 2024-03-19,22:06:53.000,79,11096232,14845,0,1710886012,12984.345588889999,130.94668275000004,53497.31526816 2024-03-19,22:06:57.000,79,11096146,15205,0,1710886016,12984.143499589998,131.0524196999977,53497.31526816 2024-03-19,22:07:01.000,79,11096003,14845,0,1710886020,12983.981828149997,131.09471448000113,53497.30828104 2024-03-19,22:07:05.000,79,11096194,14605,0,1710886024,12983.793211470002,131.12996012999793,53497.16853864 2024-03-19,22:07:09.000,79,11096182,14885,0,1710886028,12983.786475159992,130.9678301399981,53497.14059016 2024-03-19,22:07:13.000,79,11096150,14765,0,1710886032,12983.900992429997,130.8197984100043,53497.2593712 2024-03-19,22:07:17.000,79,11096266,14965,0,1710886036,12983.685430509991,130.76340537000215,53497.301293920005 2024-03-19,22:07:21.000,79,11096045,14285,0,1710886040,12983.32166976999,130.78455276000022,53496.85411824 2024-03-19,22:07:25.000,79,11096227,14645,0,1710886044,12983.193679879994,130.58012799000426,53496.75629856 2024-03-19,22:07:29.000,79,11096216,15045,0,1710886048,12982.648038769992,130.5096366900034,53496.76328568 2024-03-19,22:07:33.000,79,11096095,14325,0,1710886052,12982.08892504,130.38275235000037,53496.560659200004 2024-03-19,22:07:37.000,79,11096211,14445,0,1710886056,12981.314249390001,130.62947189999977,53496.413929680006 2024-03-19,22:07:41.000,79,11096330,14805,0,1710886060,12981.0515333,130.9184862300026,53496.48380088001 2024-03-19,22:07:45.000,79,11096154,15245,0,1710886064,12980.559782669989,131.08766535000177,53496.28816152001 2024-03-19,22:07:49.000,79,11096140,14565,0,1710886068,12980.222967169997,131.4260235900001,53496.30213576 2024-03-19,22:07:53.000,79,11096289,14805,0,1710886072,12979.9737237,131.4260235900001,53496.0366252 2024-03-19,22:07:57.000,79,11096233,14845,0,1710886076,12980.014141560001,131.4260235900001,53495.78508888001 2024-03-19,22:08:01.000,79,11096080,14845,0,1710886080,12979.185575429998,131.63044836000336,53495.41477152 2024-03-19,22:08:05.000,79,11096138,15005,0,1710886084,12978.63319801,131.4471709799982,53495.52656544001 2024-03-19,22:08:09.000,79,11096106,15285,0,1710886088,12978.242492029989,131.34143403000053,53495.3728488 2024-03-19,22:08:13.000,79,11096104,14885,0,1710886092,12977.797895570002,131.05946883000433,53495.18419656001 2024-03-19,22:08:17.000,79,11096040,14645,0,1710886096,12977.609278889991,131.00307579000219,53495.0584284 2024-03-19,22:08:21.000,79,11096126,15085,0,1710886100,12977.797895570002,131.28504098999838,53495.051441280004 2024-03-19,22:08:25.000,79,11096083,14765,0,1710886104,12977.582333649996,131.58110445000057,53495.01650568001 2024-03-19,22:08:29.000,79,11095957,14805,0,1710886108,12977.595806270001,132.0181505100045,53494.73003376001 2024-03-19,22:08:33.000,79,11096013,14765,0,1710886112,12977.656433060001,132.40585265999835,53494.548368640004 2024-03-19,22:08:37.000,79,11096089,14805,0,1710886116,12978.134711069994,132.53273700000136,53494.569330000006 2024-03-19,22:08:41.000,79,11096093,15045,0,1710886120,12978.229019409999,132.65257220999774,53494.09420584 2024-03-19,22:08:45.000,79,11096229,14805,0,1710886124,12978.65340694,132.60322830000223,53494.14311568 2024-03-19,22:08:49.000,79,11096098,15085,0,1710886128,12978.801605759996,132.51158961000328,53494.10119296 2024-03-19,22:08:53.000,79,11096181,15005,0,1710886132,12978.6938248,132.58208091000415,53494.14311568 2024-03-19,22:08:57.000,79,11096115,14845,0,1710886136,12978.55236229,132.398803529999,53494.1501028 2024-03-19,22:09:01.000,79,11096106,14845,0,1710886140,12978.680352179996,132.3424104900041,53494.569330000006 2024-03-19,22:09:05.000,79,11096162,14725,0,1710886144,12978.67361587,132.4129017899977,53494.48548456 2024-03-19,22:09:09.000,79,11096217,14765,0,1710886148,12978.794869450001,132.5609335199988,53494.450548960005 2024-03-19,22:09:13.000,79,11096170,15045,0,1710886152,12978.922859339997,132.8217513300042,53494.401639120006 2024-03-19,22:09:17.000,79,11096244,14685,0,1710886156,12979.131684949993,133.01207784000144,53494.3597164 2024-03-19,22:09:21.000,79,11096130,14925,0,1710886160,12979.071058159992,133.03322522999952,53493.94048920001 2024-03-19,22:09:25.000,79,11096191,14605,0,1710886164,12979.380928419989,132.97683219000464,53493.91952784001 2024-03-19,22:09:29.000,79,11096272,14565,0,1710886168,12979.677326059995,132.8076530699982,53493.86363088 2024-03-19,22:09:33.000,79,11096141,15005,0,1710886172,12979.879415359996,132.87814436999906,53493.84266952001 2024-03-19,22:09:37.000,79,11096124,14925,0,1710886176,12980.081504659996,132.91339002000313,53493.85664376 2024-03-19,22:09:41.000,79,11096152,14925,0,1710886180,12980.391374919993,133.05437262000487,53494.24792248 2024-03-19,22:09:45.000,79,11095965,15205,0,1710886184,12980.620409459989,133.21650261000468,53494.017347520006 2024-03-19,22:09:49.000,79,11096146,14685,0,1710886188,12980.539573739989,133.2024043499987,53494.0802316 2024-03-19,22:09:53.000,79,11096048,14925,0,1710886192,12980.633882079994,133.19535521999933,53494.03132176 2024-03-19,22:09:57.000,79,11096225,15285,0,1710886196,12980.72145410999,133.24469913000212,53494.14311568 2024-03-19,22:10:01.000,79,11096349,14845,0,1710886200,12980.600200529989,133.17420783000125,53493.82170816001 2024-03-19,22:10:05.000,79,11096146,14445,0,1710886204,12980.90333447999,132.90634089000378,53494.017347520006 2024-03-19,22:10:09.000,79,11096191,15125,0,1710886208,12980.916807099995,132.65257220999774,53494.0802316 2024-03-19,22:10:13.000,79,11095991,14565,0,1710886212,12980.90333447999,132.45519657000114,53494.19202552 2024-03-19,22:10:17.000,79,11096184,14525,0,1710886216,12981.01111544,132.29306658000132,53494.352729280006 2024-03-19,22:10:21.000,79,11096278,14965,0,1710886220,12981.381612489997,132.10274007000407,53494.75099512 2024-03-19,22:10:25.000,79,11096276,14805,0,1710886224,12981.469184519992,132.07454354999936,53494.737020880006 2024-03-19,22:10:29.000,79,11096179,14565,0,1710886228,12981.772318469993,132.1661822399983,53494.883750400004 2024-03-19,22:10:33.000,79,11096021,14725,0,1710886232,12982.00808932,132.30716484000004,53494.87676328001 2024-03-19,22:10:37.000,79,11096286,14885,0,1710886236,12982.23038755,132.35650875000283,53495.11432536001 2024-03-19,22:10:41.000,79,11096173,14845,0,1710886240,12982.08218872999,132.4622457000005,53495.051441280004 2024-03-19,22:10:45.000,79,11096257,14605,0,1710886244,12982.12260658999,132.61732656000095,53495.07938976 2024-03-19,22:10:49.000,79,11096231,15005,0,1710886248,12982.196705999995,132.56798264999816,53495.14227384001 2024-03-19,22:10:53.000,79,11096284,14885,0,1710886252,12982.479631019996,132.32126309999876,53495.219132160004 2024-03-19,22:10:57.000,79,11096275,14965,0,1710886256,12982.957909029989,131.94061008000426,53495.43573288 2024-03-19,22:11:01.000,79,11096238,14885,0,1710886260,12983.53049538,131.58110445000057,53496.11348352 2024-03-19,22:11:05.000,79,11096174,14885,0,1710886264,12984.116554349988,130.93258449000132,53496.176367600005 2024-03-19,22:11:09.000,79,11096376,14765,0,1710886268,12984.48031508999,130.63652102999913,53496.560659200004 2024-03-19,22:11:13.000,79,11096057,14805,0,1710886272,12984.66219545999,130.28406453000207,53496.896040960004 2024-03-19,22:11:17.000,79,11096024,14845,0,1710886276,12985.180891329997,130.1642293199984,53497.182512880005 2024-03-19,22:11:21.000,79,11096180,15045,0,1710886280,12985.369508009993,130.2981627900008,53496.90302808 2024-03-19,22:11:25.000,79,11096103,14725,0,1710886284,12985.90841281,130.60127538000233,53497.00783488001 2024-03-19,22:11:29.000,79,11096130,14725,0,1710886288,12986.521417019998,130.92553536000196,53497.24539696001 2024-03-19,22:11:33.000,79,11096420,15085,0,1710886292,12986.83802358999,131.2638936000003,53497.301293920005 2024-03-19,22:11:37.000,79,11096209,14885,0,1710886296,12986.98622241,131.49651489000098,53497.37815224 2024-03-19,22:11:41.000,79,11096170,14685,0,1710886300,12987.215256949996,131.7573326999991,53497.66462416 2024-03-19,22:11:45.000,79,11096165,14805,0,1710886304,12987.00643134,131.51766227999906,53497.6436628 2024-03-19,22:11:49.000,79,11096165,15125,0,1710886308,12986.912122999995,131.5106131499997,53497.72750824001 2024-03-19,22:11:53.000,79,11096113,15085,0,1710886312,12986.77739679999,131.18635317000007,53497.70654688001 2024-03-19,22:11:57.000,79,11096213,14845,0,1710886316,12986.528153329993,130.91143710000324,53497.804366560005 2024-03-19,22:12:01.000,79,11096413,14445,0,1710886320,12986.022930079991,130.43914539000252,53497.62968856001 2024-03-19,22:12:05.000,79,11096119,14565,0,1710886324,12985.88820388,130.02324672000395,53497.685585520005 2024-03-19,22:12:09.000,79,11096158,14445,0,1710886328,12985.57833361999,129.5721024000013,53497.804366560005 2024-03-19,22:12:13.000,79,11096254,14845,0,1710886332,12985.228045499993,129.04341764999845,53497.84628928001 2024-03-19,22:12:17.000,79,11096197,15005,0,1710886336,12984.877757379996,128.557027679999,53497.86026352 2024-03-19,22:12:21.000,79,11096226,14685,0,1710886340,12984.904702619991,128.38784855999984,53498.069877120004 2024-03-19,22:12:25.000,79,11096324,14485,0,1710886344,12984.803657969991,128.47948724999878,53498.04891576 2024-03-19,22:12:29.000,79,11096112,14685,0,1710886348,12984.823866899991,128.64866636999795,53498.020967280005 2024-03-19,22:12:33.000,79,11096106,14805,0,1710886352,12984.918175239996,128.93063157000142,53497.7834052 2024-03-19,22:12:37.000,79,11096031,15245,0,1710886356,12985.052901440002,129.38882502000342,53497.91616048001 2024-03-19,22:12:41.000,79,11096127,14765,0,1710886360,12985.073110370002,129.89636238000094,53497.51090752001 2024-03-19,22:12:45.000,79,11096243,14925,0,1710886364,12985.140473469997,130.14308193000033,53497.32225528001 2024-03-19,22:12:49.000,79,11096109,14845,0,1710886368,12985.019219889997,130.248818879998,53497.252384080006 2024-03-19,22:12:53.000,79,11096177,15005,0,1710886372,12984.615041289995,130.2981627900008,53497.19648712001 2024-03-19,22:12:57.000,79,11096243,14765,0,1710886376,12984.258016859989,130.32635930999822,53497.0497576 2024-03-19,22:13:01.000,79,11096055,14925,0,1710886380,12984.042454939998,129.98095194000052,53497.42706208 2024-03-19,22:13:05.000,79,11096098,14805,0,1710886384,12983.54396799999,129.53685675000452,53497.41308784001 2024-03-19,22:13:09.000,79,11096123,14925,0,1710886388,12982.823182829998,128.97292635000485,53497.54584312 2024-03-19,22:13:13.000,79,11096244,14725,0,1710886392,12982.365113749991,128.53588029000093,53497.2593712 2024-03-19,22:13:17.000,79,11096123,14765,0,1710886396,12981.98788039,128.2468659599981,53497.29430680001 2024-03-19,22:13:21.000,79,11096187,15045,0,1710886400,12981.617383340003,128.30325900000025,53496.798221280005 2024-03-19,22:13:25.000,79,11096111,14685,0,1710886404,12981.576965480002,128.5429294200003,53496.63751752 2024-03-19,22:13:29.000,79,11096269,14765,0,1710886408,12981.893572049994,128.888336789998,53496.2811744 2024-03-19,22:13:33.000,79,11096174,14845,0,1710886412,12982.29101434,129.24079329000233,53496.246238800006 2024-03-19,22:13:37.000,79,11096159,15005,0,1710886416,12982.573939360002,129.57915153000067,53496.11348352 2024-03-19,22:13:41.000,79,11096130,15045,0,1710886420,12983.13978939999,129.79062543000327,53496.295148640005 2024-03-19,22:13:45.000,79,11096205,14965,0,1710886424,12983.40250548999,130.07963975999883,53496.27418728 2024-03-19,22:13:49.000,79,11096173,14765,0,1710886428,12983.786475159992,130.3122610499995,53496.31611000001 2024-03-19,22:13:53.000,79,11096246,15045,0,1710886432,12983.887519809992,130.2135732300012,53496.2811744 2024-03-19,22:13:57.000,79,11095995,14965,0,1710886436,12983.988564459993,130.03734498000267,53496.61655616 2024-03-19,22:14:01.000,79,11096027,15125,0,1710886440,12983.739320989996,130.25586801000463,53496.18335472 2024-03-19,22:14:05.000,79,11096311,14805,0,1710886444,12983.658485269996,130.1642293199984,53496.127457760005 2024-03-19,22:14:09.000,79,11096216,14805,0,1710886448,12983.63154003,130.2135732300012,53496.14841912001 2024-03-19,22:14:13.000,79,11096044,14765,0,1710886452,12983.577649549996,130.22767148999992,53496.057586560004 2024-03-19,22:14:17.000,79,11096172,14925,0,1710886456,12983.739320989996,130.2981627900008,53496.07156080001 2024-03-19,22:14:21.000,79,11096011,14485,0,1710886460,12984.089609109993,130.40389973999845,53496.25322592 2024-03-19,22:14:25.000,79,11096160,14845,0,1710886464,12984.345588889999,130.54488234000019,53496.08553504 2024-03-19,22:14:29.000,79,11096220,14765,0,1710886468,12984.4870514,130.34750670000358,53495.91784416 2024-03-19,22:14:33.000,79,11096252,14925,0,1710886472,12984.433160919994,130.5237349500021,53495.840985840005 2024-03-19,22:14:37.000,79,11096183,14885,0,1710886476,12984.39947936999,130.71406145999936,53495.60342376 2024-03-19,22:14:41.000,79,11096150,15005,0,1710886480,12984.049191249993,130.9819284000041,53495.219132160004 2024-03-19,22:14:45.000,79,11096301,14645,0,1710886484,12983.826893019992,131.14405839000392,53495.121312480005 2024-03-19,22:14:49.000,79,11096210,15085,0,1710886488,12983.577649549996,131.3132375100031,53495.08637688 2024-03-19,22:14:53.000,79,11096181,14645,0,1710886492,12983.213888809994,131.4119253300014,53494.953621600005 2024-03-19,22:14:57.000,79,11096184,14645,0,1710886496,12982.816446520003,131.40487620000204,53494.834840560005 2024-03-19,22:15:01.000,79,11096161,14605,0,1710886500,12982.728874489992,130.9537318799994,53495.14926096 2024-03-19,22:15:05.000,79,11096047,14805,0,1710886504,12982.526785189992,130.81274927999766,53495.1981708 2024-03-19,22:15:09.000,79,11096105,14925,0,1710886508,12982.39205899,130.248818879998,53495.14227384001 2024-03-19,22:15:13.000,79,11096115,14685,0,1710886512,12982.419004229996,129.87521499000286,53495.170222320005 2024-03-19,22:15:17.000,79,11096320,14885,0,1710886516,12982.506576259992,129.63554457000282,53495.31695184 2024-03-19,22:15:21.000,79,11096195,14965,0,1710886520,12982.526785189992,129.473414580003,53495.17720944 2024-03-19,22:15:25.000,79,11096179,14365,0,1710886524,12982.769292349993,129.38177589000406,53495.268042 2024-03-19,22:15:29.000,79,11096174,14765,0,1710886528,12982.924227479998,129.473414580003,53495.30996472001 2024-03-19,22:15:33.000,79,11096126,14725,0,1710886532,12982.964645339998,129.64964283000154,53495.44970712001 2024-03-19,22:15:37.000,79,11096166,14765,0,1710886536,12982.971381649993,129.94570629000373,53495.56150104 2024-03-19,22:15:41.000,79,11096152,14725,0,1710886540,12983.146525709999,130.26996627000335,53495.910857040006 2024-03-19,22:15:45.000,79,11096432,14525,0,1710886544,12982.998326889989,130.58012799000426,53495.554513920004 2024-03-19,22:15:49.000,79,11096148,14725,0,1710886548,12982.540257809997,131.0665179600037,53495.624385120005 2024-03-19,22:15:53.000,79,11096119,14765,0,1710886552,12982.385322679991,131.32028664000245,53495.575475280006 2024-03-19,22:15:57.000,79,11096146,14925,0,1710886556,12982.115870279995,131.64454662000207,53495.5824624 2024-03-19,22:16:01.000,79,11096087,14805,0,1710886560,12981.576965480002,131.7220870500023,53495.289003360005 2024-03-19,22:16:05.000,79,11096173,14685,0,1710886564,12981.469184519992,131.58110445000057,53495.33092608001 2024-03-19,22:16:09.000,79,11096163,14805,0,1710886568,12981.455711900002,131.38372881000396,53495.40079728001 2024-03-19,22:16:13.000,79,11096142,14685,0,1710886572,12981.374876180002,131.02422318000026,53495.49861696001 2024-03-19,22:16:17.000,79,11096242,14605,0,1710886576,12981.08521484999,130.65766842000448,53495.575475280006 2024-03-19,22:16:21.000,79,11096150,15085,0,1710886580,12981.12563270999,130.28406453000207,53495.87592144 2024-03-19,22:16:25.000,79,11096043,14885,0,1710886584,12980.98417019999,130.14308193000033,53495.81303736001 2024-03-19,22:16:29.000,79,11096045,15165,0,1710886588,12981.233413670001,130.12898367000162,53495.966754 2024-03-19,22:16:33.000,79,11096224,14685,0,1710886592,12981.098687469996,130.1783275800044,53495.8968828 2024-03-19,22:16:37.000,79,11096098,15045,0,1710886596,12980.92354340999,130.10783628000354,53495.889895680004 2024-03-19,22:16:41.000,79,11096279,14965,0,1710886600,12980.283593959997,130.18537671000377,53495.48464272 2024-03-19,22:16:45.000,79,11096145,15045,0,1710886604,12980.324011819997,130.29111366000143,53495.5125912 2024-03-19,22:16:49.000,79,11096321,14925,0,1710886608,12980.425056469998,130.50258756000403,53495.42175864 2024-03-19,22:16:53.000,79,11096100,15005,0,1710886612,12980.856180309995,130.6435701599985,53495.37983592001 2024-03-19,22:16:57.000,79,11096140,15165,0,1710886616,12981.166050569991,130.93963362000068,53495.31695184 2024-03-19,22:17:01.000,79,11096266,14805,0,1710886620,12981.907044669999,131.15815665000264,53495.69425632001 2024-03-19,22:17:05.000,79,11096297,14845,0,1710886624,12982.3314322,131.29209011999774,53495.79906312 2024-03-19,22:17:09.000,79,11096058,14805,0,1710886628,12982.829919139993,131.4753675000029,53495.792076000005 2024-03-19,22:17:13.000,79,11096169,14685,0,1710886632,12983.126316779999,131.58815357999993,53496.0366252 2024-03-19,22:17:17.000,79,11096092,15205,0,1710886636,12983.166734639999,131.609300969998,53496.30213576 2024-03-19,22:17:21.000,79,11096089,14725,0,1710886640,12982.924227479998,131.59520270999928,53495.910857040006 2024-03-19,22:17:25.000,79,11096139,14205,0,1710886644,12982.769292349993,131.69389053000486,53495.93880552 2024-03-19,22:17:29.000,79,11096193,14765,0,1710886648,12982.600884599997,131.8066766100019,53495.97374112 2024-03-19,22:17:33.000,79,11096188,14805,0,1710886652,12982.486367329991,131.89126617000147,53495.8968828 2024-03-19,22:17:37.000,79,11096141,14885,0,1710886656,12982.445949469991,131.82782399999996,53495.910857040006 2024-03-19,22:17:41.000,79,11096008,15125,0,1710886660,12982.715401870002,131.63749749000272,53496.19732896001 2024-03-19,22:17:45.000,79,11096182,14725,0,1710886664,12982.654775080002,131.51766227999906,53496.14841912001 2024-03-19,22:17:49.000,79,11096236,15005,0,1710886668,12982.560466739997,131.40487620000204,53496.176367600005 2024-03-19,22:17:53.000,79,11095929,14965,0,1710886672,12982.439213159996,131.52471140999842,53496.02963808001 2024-03-19,22:17:57.000,79,11096194,15045,0,1710886676,12982.378586369996,131.44012184999883,53495.92483128 2024-03-19,22:18:01.000,79,11095979,14885,0,1710886680,12982.26406909999,131.45422011000483,53495.386823040004 2024-03-19,22:18:05.000,79,11096138,14885,0,1710886684,12982.385322679991,131.50356402000034,53495.58944952 2024-03-19,22:18:09.000,79,11096120,15085,0,1710886688,12982.674984010002,131.609300969998,53495.43573288 2024-03-19,22:18:13.000,79,11096075,15045,0,1710886692,12982.843391759998,131.39782707000268,53495.35887456001 2024-03-19,22:18:17.000,79,11096090,14965,0,1710886696,12982.877073309988,131.27094272999966,53495.47066848 2024-03-19,22:18:21.000,79,11096291,15165,0,1710886700,12983.099371539989,131.13700926000456,53495.80605024 2024-03-19,22:18:25.000,79,11096305,14765,0,1710886704,12982.937700099988,131.0665179600037,53495.8968828 2024-03-19,22:18:29.000,79,11096238,15005,0,1710886708,12982.870336999993,130.84799493000173,53496.07156080001 2024-03-19,22:18:33.000,79,11096184,15005,0,1710886712,12982.829919139993,131.10881273999985,53496.02963808001 2024-03-19,22:18:37.000,79,11095865,15205,0,1710886716,12982.749083419993,130.9819284000041,53496.15540624 2024-03-19,22:18:41.000,79,11096171,14405,0,1710886720,12982.439213159996,131.165205780002,53495.72919192 2024-03-19,22:18:45.000,79,11096107,14565,0,1710886724,12982.600884599997,131.25684447000094,53495.7571404 2024-03-19,22:18:49.000,79,11096275,14925,0,1710886728,12982.964645339998,131.28504098999838,53495.624385120005 2024-03-19,22:18:53.000,79,11096158,14605,0,1710886732,12983.36882394,131.4260235900001,53495.68028208 2024-03-19,22:18:57.000,79,11096127,14605,0,1710886736,12983.645012649991,131.58815357999993,53495.68028208 2024-03-19,22:19:01.000,79,11096136,14565,0,1710886740,12984.002037079998,131.70093966000422,53496.04361232 2024-03-19,22:19:05.000,79,11096045,14525,0,1710886744,12983.914465050002,131.77848009000445,53496.02265096001 2024-03-19,22:19:09.000,79,11096200,14965,0,1710886748,12983.786475159992,131.71503792000294,53496.02265096001 2024-03-19,22:19:13.000,79,11096205,14965,0,1710886752,12983.624803719991,131.70798879000358,53495.98771536 2024-03-19,22:19:17.000,79,11096077,14885,0,1710886756,12983.597858479996,131.58110445000057,53495.91784416 2024-03-19,22:19:21.000,79,11096253,14765,0,1710886760,12983.395769179995,131.41897446000075,53495.65932072 2024-03-19,22:19:25.000,79,11096219,15045,0,1710886764,12983.456395969995,131.13700926000456,53495.68726920001 2024-03-19,22:19:29.000,79,11096224,14765,0,1710886768,12983.44292334999,130.88324057999853,53495.66630784001 2024-03-19,22:19:33.000,79,11096153,15205,0,1710886772,12983.38229655999,130.7704545000015,53495.81303736001 2024-03-19,22:19:37.000,79,11096147,14885,0,1710886776,12983.38903287,130.62947189999977,53495.83399872001 2024-03-19,22:19:41.000,79,11096218,14845,0,1710886780,12983.793211470002,130.67881581000256,53496.16938048001 2024-03-19,22:19:45.000,79,11096150,15125,0,1710886784,12984.076136489988,130.91143710000324,53496.225277440004 2024-03-19,22:19:49.000,79,11096116,14965,0,1710886788,12984.183917449998,131.2638936000003,53496.00168960001 2024-03-19,22:19:53.000,79,11096256,15045,0,1710886792,12984.325379959999,131.86306965000404,53496.02963808001 2024-03-19,22:19:57.000,79,11096094,15205,0,1710886796,12984.473578779995,132.40585265999835,53495.93880552 2024-03-19,22:20:01.000,79,11096075,14885,0,1710886800,12984.170444829993,132.84289872000227,53495.61041088 2024-03-19,22:20:05.000,79,11096200,14765,0,1710886804,12984.136763279988,133.04027435999888,53495.42874576001 2024-03-19,22:20:09.000,79,11096174,14685,0,1710886808,12983.941410289997,133.2024043499987,53495.39381016 2024-03-19,22:20:13.000,79,11096148,14605,0,1710886812,12983.786475159992,133.01207784000144,53495.41477152 2024-03-19,22:20:17.000,79,11096140,14885,0,1710886816,12983.49007752,132.65962134000438,53495.219132160004 2024-03-19,22:20:21.000,79,11096072,14885,0,1710886820,12983.26104297999,132.15913310999895,53495.554513920004 2024-03-19,22:20:25.000,79,11096212,14565,0,1710886824,12982.600884599997,131.61635010000464,53495.575475280006 2024-03-19,22:20:29.000,79,11096148,14805,0,1710886828,12981.859890499989,131.09471448000113,53495.575475280006 2024-03-19,22:20:33.000,79,11096196,14805,0,1710886832,12981.139105329996,130.65061928999785,53495.51957832001 2024-03-19,22:20:37.000,79,11096284,14725,0,1710886836,12980.633882079994,130.23472061999928,53495.49861696001 2024-03-19,22:20:41.000,79,11096104,14845,0,1710886840,12980.202758239997,130.0514432400014,53495.13528672 2024-03-19,22:20:45.000,79,11096188,14885,0,1710886844,12980.337484440002,130.1148854100029,53495.11432536001 2024-03-19,22:20:49.000,79,11096217,14725,0,1710886848,12980.526101119998,130.2770154000027,53495.00951856 2024-03-19,22:20:53.000,79,11096287,14645,0,1710886852,12980.937016029995,130.67881581000256,53494.96759584 2024-03-19,22:20:57.000,79,11096130,14765,0,1710886856,12981.361403559997,130.94668275000004,53494.89772464001 2024-03-19,22:21:01.000,79,11096163,15005,0,1710886860,12982.055243489995,131.33438490000117,53495.191183680006 2024-03-19,22:21:05.000,79,11096200,14605,0,1710886864,12982.297750649996,131.74323444000038,53495.25406776 2024-03-19,22:21:09.000,79,11096140,14765,0,1710886868,12982.499839949996,132.05339616000128,53495.337913200005 2024-03-19,22:21:13.000,79,11096080,14965,0,1710886872,12982.22365123999,132.06749442,53495.407784400006 2024-03-19,22:21:17.000,79,11096251,15045,0,1710886876,12981.933989909994,132.2789683200026,53495.337913200005 2024-03-19,22:21:21.000,79,11096203,14845,0,1710886880,12981.06500591999,132.08159267999872,53495.06541552001 2024-03-19,22:21:25.000,79,11096149,14805,0,1710886884,12980.404847539998,131.89126617000147,53494.953621600005 2024-03-19,22:21:29.000,79,11096254,14845,0,1710886888,12980.007405249991,131.73618531000102,53494.89772464001 2024-03-19,22:21:33.000,79,11095935,14605,0,1710886892,12979.636908199995,131.66569401000015,53495.03047992 2024-03-19,22:21:37.000,79,11096172,14685,0,1710886896,12979.508918309999,131.165205780002,53495.03047992 2024-03-19,22:21:41.000,79,11096221,14965,0,1710886900,12979.657117129995,130.84799493000173,53495.21214504001 2024-03-19,22:21:45.000,79,11095963,14725,0,1710886904,12979.556072479994,130.66471755000384,53495.09336400001 2024-03-19,22:21:49.000,79,11096056,14725,0,1710886908,12979.697534989995,130.6717666800032,53495.21214504001 2024-03-19,22:21:53.000,79,11096166,14805,0,1710886912,12979.75142547,130.76340537000215,53495.21214504001 2024-03-19,22:21:57.000,79,11096143,14845,0,1710886916,12979.960251079996,130.97487927000475,53495.0584284 2024-03-19,22:22:01.000,79,11096264,15005,0,1710886920,12980.027614179991,131.36963054999796,53494.667149680005 2024-03-19,22:22:05.000,79,11096206,14805,0,1710886924,12980.371165989993,131.8066766100019,53494.52740728 2024-03-19,22:22:09.000,79,11096224,15045,0,1710886928,12980.613673149994,132.2507717999979,53494.45753608 2024-03-19,22:22:13.000,79,11096122,14845,0,1710886932,12980.896598169995,132.6243756900003,53494.49247168001 2024-03-19,22:22:17.000,79,11096113,14885,0,1710886936,12980.707981489999,132.94158654000057,53494.219974 2024-03-19,22:22:21.000,79,11096106,14605,0,1710886940,12980.728190419999,132.86404611000034,53494.57631712 2024-03-19,22:22:25.000,79,11096092,14805,0,1710886944,12980.418320160003,132.53273700000136,53494.57631712 2024-03-19,22:22:29.000,79,11095918,15045,0,1710886948,12980.088240969992,132.05339616000128,53494.57631712 2024-03-19,22:22:33.000,79,11096012,14765,0,1710886952,12980.007405249991,131.73618531000102,53494.3597164 2024-03-19,22:22:37.000,79,11096093,15205,0,1710886956,12979.960251079996,131.15110752000328,53494.57631712 2024-03-19,22:22:41.000,79,11096135,14845,0,1710886960,12979.778370709995,130.74225798000407,53494.27587096001 2024-03-19,22:22:45.000,79,11096120,14605,0,1710886964,12979.74468915999,130.4250471300038,53494.31779368 2024-03-19,22:22:49.000,79,11096257,15045,0,1710886968,12979.74468915999,130.15718018999905,53494.401639120006 2024-03-19,22:22:53.000,79,11096207,14645,0,1710886972,12979.67058975,130.05849237000075,53494.31779368 2024-03-19,22:22:57.000,79,11096159,14925,0,1710886976,12979.529127239999,130.19242584000312,53494.2898452 2024-03-19,22:23:01.000,79,11096058,14765,0,1710886980,12979.677326059995,130.38980147999973,53494.55535576 2024-03-19,22:23:05.000,79,11096170,14845,0,1710886984,12979.91309691,130.6435701599985,53494.37369064001 2024-03-19,22:23:09.000,79,11096378,14885,0,1710886988,12980.249912409992,130.92553536000196,53494.45753608 2024-03-19,22:23:13.000,79,11096159,15245,0,1710886992,12980.80228982999,131.20750055999815,53494.44356184001 2024-03-19,22:23:17.000,79,11096013,15085,0,1710886996,12981.118896399996,131.40487620000204,53494.520420160006 2024-03-19,22:23:21.000,79,11096226,14525,0,1710887000,12981.253622600001,131.63044836000336,53494.31080656 2024-03-19,22:23:25.000,79,11096144,14605,0,1710887004,12981.482657139997,131.81372574000125,53494.42260048001 2024-03-19,22:23:29.000,79,11096089,14765,0,1710887008,12981.556756550002,131.97585573000106,53494.59029136001 2024-03-19,22:23:33.000,79,11095986,14685,0,1710887012,12981.556756550002,131.92651181999827,53494.70907240001 2024-03-19,22:23:37.000,79,11096199,14965,0,1710887016,12981.624119649998,131.86306965000404,53494.77195648 2024-03-19,22:23:41.000,79,11096254,14725,0,1710887020,12981.826208949999,131.66569401000015,53495.15624808 2024-03-19,22:23:45.000,79,11096077,14805,0,1710887024,12981.90030835999,131.5106131499997,53495.14926096 2024-03-19,22:23:49.000,79,11096211,14845,0,1710887028,12982.08892504,131.41897446000075,53495.23310640001 2024-03-19,22:23:53.000,79,11096240,14845,0,1710887032,12982.35164113,131.4119253300014,53495.14227384001 2024-03-19,22:23:57.000,79,11096117,14965,0,1710887036,12982.580675669997,131.3132375100031,53495.17720944 2024-03-19,22:24:01.000,79,11096179,14605,0,1710887040,12982.580675669997,131.24274621000222,53494.70208528 2024-03-19,22:24:05.000,79,11096066,15045,0,1710887044,12982.904018549998,131.2638936000003,53494.716059520004 2024-03-19,22:24:09.000,79,11096153,14765,0,1710887048,12983.32166976999,131.14405839000392,53494.56234288001 2024-03-19,22:24:13.000,79,11096304,14965,0,1710887052,12983.759529919997,131.02422318000026,53494.55535576 2024-03-19,22:24:17.000,79,11096230,15045,0,1710887056,12984.244544239999,131.14405839000392,53494.59029136001 2024-03-19,22:24:21.000,79,11096072,14965,0,1710887060,12984.76997642,131.17225491000136,53495.18419656001 2024-03-19,22:24:25.000,79,11095904,14885,0,1710887064,12984.79018535,131.49651489000098,53495.30996472001 2024-03-19,22:24:29.000,79,11096160,14925,0,1710887068,12984.43989722999,131.71503792000294,53495.49861696001 2024-03-19,22:24:33.000,79,11096356,15245,0,1710887072,12983.874047190002,131.9335609500049,53495.49861696001 2024-03-19,22:24:37.000,79,11096058,14525,0,1710887076,12983.30819715,132.0181505100045,53495.505604080005 2024-03-19,22:24:41.000,79,11096219,14845,0,1710887080,12982.600884599997,132.05339616000128,53495.191183680006 2024-03-19,22:24:45.000,79,11096084,14805,0,1710887084,12982.419004229996,131.9194626899989,53495.25406776 2024-03-19,22:24:49.000,79,11096195,14725,0,1710887088,12982.317959579996,131.77848009000445,53495.22611928 2024-03-19,22:24:53.000,79,11096131,14845,0,1710887092,12982.277541719995,131.81372574000125,53495.15624808 2024-03-19,22:24:57.000,79,11096133,14645,0,1710887096,12982.479631019996,131.94765921000362,53495.17720944 2024-03-19,22:25:01.000,79,11096176,14925,0,1710887100,12982.998326889989,132.07454354999936,53495.48464272 2024-03-19,22:25:05.000,79,11096082,14605,0,1710887104,12983.415978109995,132.32126309999876,53495.337913200005 2024-03-19,22:25:09.000,79,11096168,14925,0,1710887108,12983.981828149997,132.79355480999948,53495.28201624001 2024-03-19,22:25:13.000,79,11096193,15285,0,1710887112,12984.332116269994,132.91339002000313,53495.27502912 2024-03-19,22:25:17.000,79,11096158,14965,0,1710887116,12984.44663354,132.80060393999884,53495.407784400006 2024-03-19,22:25:21.000,79,11096052,14645,0,1710887120,12984.237807929989,132.45519657000114,53495.33092608001 2024-03-19,22:25:25.000,79,11096153,14685,0,1710887124,12984.237807929989,132.1168383300028,53495.20515792 2024-03-19,22:25:29.000,79,11096127,15125,0,1710887128,12984.143499589998,131.68684139999823,53495.268042 2024-03-19,22:25:33.000,79,11096198,14445,0,1710887132,12984.150235899993,131.3766796800046,53495.22611928 2024-03-19,22:25:37.000,79,11096184,14685,0,1710887136,12984.251280549994,130.9819284000041,53495.36586168 2024-03-19,22:25:41.000,79,11095990,14925,0,1710887140,12984.716085939996,130.62947189999977,53495.73617904001 2024-03-19,22:25:45.000,79,11096176,15165,0,1710887144,12985.046165129992,130.3968506099991,53495.77810176 2024-03-19,22:25:49.000,79,11096153,14885,0,1710887148,12985.335826459988,130.2135732300012,53496.00168960001 2024-03-19,22:25:53.000,79,11096274,14725,0,1710887152,12985.874731259995,130.1642293199984,53496.05059944001 2024-03-19,22:25:57.000,79,11096087,14805,0,1710887156,12986.225019379992,130.71406145999936,53496.21829032001 2024-03-19,22:26:01.000,79,11096043,14925,0,1710887160,12986.238491999997,131.29209011999774,53495.966754 2024-03-19,22:26:05.000,79,11096133,14885,0,1710887164,12986.164392589992,131.8842170400021,53496.11348352 2024-03-19,22:26:09.000,79,11096189,14525,0,1710887168,12985.92188542999,132.37060701000155,53496.06457368 2024-03-19,22:26:13.000,79,11096214,14445,0,1710887172,12985.281935979998,132.71601437999925,53496.06457368 2024-03-19,22:26:17.000,79,11096145,14845,0,1710887176,12984.756503799996,132.88519349999842,53495.98771536 2024-03-19,22:26:21.000,79,11096128,15125,0,1710887180,12984.46010615999,133.03322522999952,53496.141432 2024-03-19,22:26:25.000,79,11096066,14845,0,1710887184,12983.954882910002,132.99797958000272,53495.792076000005 2024-03-19,22:26:29.000,79,11096187,14965,0,1710887188,12983.59112217,132.82880046000355,53495.68726920001 2024-03-19,22:26:33.000,79,11096080,15005,0,1710887192,12983.20041618999,132.6737196000031,53495.3728488 2024-03-19,22:26:37.000,79,11095972,15045,0,1710887196,12982.937700099988,132.41995092000434,53495.36586168 2024-03-19,22:26:41.000,79,11096191,14765,0,1710887200,12982.479631019996,132.10274007000407,53495.002531440005 2024-03-19,22:26:45.000,79,11096145,15005,0,1710887204,12982.445949469991,132.03929790000257,53494.89073752 2024-03-19,22:26:49.000,79,11096190,14845,0,1710887208,12982.385322679991,131.84897138999804,53494.785930720005 2024-03-19,22:26:53.000,79,11096134,15125,0,1710887212,12982.526785189992,131.56700619000185,53494.75798224001 2024-03-19,22:26:57.000,79,11096128,14925,0,1710887216,12982.776028660002,131.24274621000222,53494.82086632 2024-03-19,22:27:01.000,79,11096084,14725,0,1710887220,12983.24757036,130.87619144999917,53495.1282996 2024-03-19,22:27:05.000,79,11096081,15005,0,1710887224,12983.51028645,130.55193146999954,53495.32393896 2024-03-19,22:27:09.000,79,11096102,14845,0,1710887228,12983.678694199996,130.4109488699978,53495.42874576001 2024-03-19,22:27:13.000,79,11096173,14965,0,1710887232,12983.820156709997,130.43914539000252,53495.53355256 2024-03-19,22:27:17.000,79,11096179,15045,0,1710887236,12984.069400179993,130.49553843000467,53495.58944952 2024-03-19,22:27:21.000,79,11096182,14845,0,1710887240,12984.109818039993,130.7352088500047,53495.27502912 2024-03-19,22:27:25.000,79,11096176,14885,0,1710887244,12984.42642461,131.0524196999977,53495.30996472001 2024-03-19,22:27:29.000,79,11096444,14645,0,1710887248,12984.615041289995,131.46831837000354,53495.386823040004 2024-03-19,22:27:33.000,79,11096058,14885,0,1710887252,12984.42642461,131.7855292200038,53495.44970712001 2024-03-19,22:27:37.000,79,11096322,15005,0,1710887256,12984.237807929989,132.1309365900015,53495.386823040004 2024-03-19,22:27:41.000,79,11096081,15165,0,1710887260,12984.049191249993,132.34945962000347,53495.42175864 2024-03-19,22:27:45.000,79,11096003,15205,0,1710887264,12983.685430509991,132.38470527000027,53495.46368136 2024-03-19,22:27:49.000,79,11096073,14885,0,1710887268,12983.335142389995,132.2789683200026,53495.337913200005 2024-03-19,22:27:53.000,79,11096181,15045,0,1710887272,12982.978117959989,132.08864180999808,53495.21214504001 2024-03-19,22:27:57.000,79,11096337,14685,0,1710887276,12982.749083419993,131.84192225999868,53495.23310640001 2024-03-19,22:28:01.000,79,11096141,14885,0,1710887280,12982.425740539991,131.5388096700044,53494.93964736 2024-03-19,22:28:05.000,79,11096150,14885,0,1710887284,12982.196705999995,131.15110752000328,53494.93964736 2024-03-19,22:28:09.000,79,11096203,15045,0,1710887288,12981.96767146,130.89733884000452,53494.89772464001 2024-03-19,22:28:13.000,79,11096260,14925,0,1710887292,12981.859890499989,130.69291407000128,53494.883750400004 2024-03-19,22:28:17.000,79,11096060,15205,0,1710887296,12982.014825629994,130.8197984100043,53494.59029136001 2024-03-19,22:28:21.000,79,11096238,15205,0,1710887300,12982.910754859993,130.93963362000068,53494.86278904 2024-03-19,22:28:25.000,79,11095951,14885,0,1710887304,12983.476604899995,131.35553228999925,53494.688111040006 2024-03-19,22:28:29.000,79,11096173,14845,0,1710887308,12984.264753169999,131.74323444000038,53494.716059520004 2024-03-19,22:28:33.000,79,11096071,14725,0,1710887312,12984.42642461,132.1309365900015,53494.6042656 2024-03-19,22:28:37.000,79,11096077,15005,0,1710887316,12984.311907339994,132.39175439999963,53494.6741368 2024-03-19,22:28:41.000,79,11096087,14765,0,1710887320,12983.739320989996,132.5891300400035,53494.33875504 2024-03-19,22:28:45.000,79,11096140,14805,0,1710887324,12983.42945073,132.60322830000223,53494.22696112001 2024-03-19,22:28:49.000,79,11096419,14885,0,1710887328,12983.13978939999,132.49749135000457,53494.19901264 2024-03-19,22:28:53.000,79,11096094,14685,0,1710887332,12982.957909029989,132.8076530699982,53494.1501028 2024-03-19,22:28:57.000,79,11096140,14565,0,1710887336,12982.856864379988,132.70191612000053,53494.12914144 2024-03-19,22:29:01.000,79,11096318,15125,0,1710887340,12983.025272129998,132.69486699000117,53494.33875504 2024-03-19,22:29:05.000,79,11096108,14805,0,1710887344,12983.065689989999,132.20847702000174,53494.34574216001 2024-03-19,22:29:09.000,79,11096173,14845,0,1710887348,12982.587411979992,131.69389053000486,53494.36670352 2024-03-19,22:29:13.000,79,11096085,14525,0,1710887352,12982.526785189992,131.27094272999966,53494.36670352 2024-03-19,22:29:17.000,79,11096115,14805,0,1710887356,12982.405531609991,130.82684754000366,53494.352729280006 2024-03-19,22:29:21.000,79,11096217,14885,0,1710887360,12982.02829825,130.68586494000192,53493.996386160004 2024-03-19,22:29:25.000,79,11096119,15165,0,1710887364,12982.04177086999,130.63652102999913,53493.93350208 2024-03-19,22:29:29.000,79,11096170,15005,0,1710887368,12982.115870279995,130.69996320000064,53493.947476320005 2024-03-19,22:29:33.000,79,11096160,14845,0,1710887372,12982.41226792,130.84799493000173,53493.91952784001 2024-03-19,22:29:37.000,79,11096170,14765,0,1710887376,12982.648038769992,131.00307579000219,53493.86363088 2024-03-19,22:29:41.000,79,11096007,15045,0,1710887380,12983.2071525,131.33438490000117,53494.20599976001 2024-03-19,22:29:45.000,79,11096113,14885,0,1710887384,12983.24083404999,131.55290793000313,53494.00337328 2024-03-19,22:29:49.000,79,11096143,15125,0,1710887388,12983.24757036,131.63044836000336,53494.12914144 2024-03-19,22:29:53.000,79,11096114,14765,0,1710887392,12982.836655450003,131.86306965000404,53493.64703016 2024-03-19,22:29:57.000,79,11096001,14925,0,1710887396,12982.796237590002,131.69389053000486,53493.75183696001 2024-03-19,22:30:01.000,79,11096140,15005,0,1710887400,12982.749083419993,131.51766227999906,53493.68895288 2024-03-19,22:30:05.000,79,11096099,14885,0,1710887404,12982.856864379988,131.623399230004,53493.75183696001 2024-03-19,22:30:09.000,79,11096087,14805,0,1710887408,12982.984854269998,131.70798879000358,53493.77279832001 2024-03-19,22:30:13.000,79,11096116,14605,0,1710887412,12982.991590579993,131.81372574000125,53493.91952784001 2024-03-19,22:30:17.000,79,11096122,14525,0,1710887416,12982.836655450003,131.89831530000083,53493.94048920001 2024-03-19,22:30:21.000,79,11096369,15005,0,1710887420,12982.587411979992,131.96175747000234,53494.017347520006 2024-03-19,22:30:25.000,79,11096197,14965,0,1710887424,12982.1293429,131.92651181999827,53493.8356824 2024-03-19,22:30:29.000,79,11096151,15165,0,1710887428,12981.994616699994,132.09569094000472,53493.87061800001 2024-03-19,22:30:33.000,79,11096188,14925,0,1710887432,12981.698219059988,132.32831222999812,53493.72388848001 2024-03-19,22:30:37.000,79,11095935,14565,0,1710887436,12981.644328579998,132.55388438999944,53493.60510744001 2024-03-19,22:30:41.000,79,11096022,14725,0,1710887440,12981.698219059988,132.68076873000246,53493.50030064 2024-03-19,22:30:45.000,79,11096124,14525,0,1710887444,12981.711691679993,132.68781786000181,53493.45837792 2024-03-19,22:30:49.000,79,11096161,14605,0,1710887448,12981.779054779989,132.5750317800048,53493.47235216 2024-03-19,22:30:53.000,79,11096129,14925,0,1710887452,12981.779054779989,132.3776561400009,53493.47933928 2024-03-19,22:30:57.000,79,11096152,14765,0,1710887456,12981.664537509998,132.02519964000385,53493.493313520004 2024-03-19,22:31:01.000,79,11096060,14565,0,1710887460,12981.873363119994,131.55290793000313,53493.78677256 2024-03-19,22:31:05.000,79,11096107,15045,0,1710887464,12981.853154189994,131.2638936000003,53494.02433464 2024-03-19,22:31:09.000,79,11096153,14645,0,1710887468,12981.927253599999,131.03832143999898,53494.03132176 2024-03-19,22:31:13.000,79,11096077,14965,0,1710887472,12982.06197979999,130.8057001499983,53494.212986880004 2024-03-19,22:31:17.000,79,11096163,14965,0,1710887476,12982.216914929995,130.62947189999977,53494.22696112001 2024-03-19,22:31:21.000,79,11096015,14605,0,1710887480,12982.10239765999,130.63652102999913,53493.91952784001 2024-03-19,22:31:25.000,79,11095974,14765,0,1710887484,12982.23038755,130.30521192000015,53494.00337328 2024-03-19,22:31:29.000,79,11096045,14525,0,1710887488,12982.425740539991,130.29111366000143,53493.89157936001 2024-03-19,22:31:33.000,79,11095965,14645,0,1710887492,12982.553730430001,130.34750670000358,53494.03132176 2024-03-19,22:31:37.000,79,11096145,14685,0,1710887496,12982.843391759998,130.4602927800006,53494.115167200005 2024-03-19,22:31:41.000,79,11095862,14725,0,1710887500,12983.092635229994,130.67881581000256,53494.27587096001 2024-03-19,22:31:45.000,79,11096012,14845,0,1710887504,12983.32840608,131.1158618699992,53494.212986880004 2024-03-19,22:31:49.000,79,11096051,14845,0,1710887508,12983.48334120999,131.63749749000272,53494.233948240006 2024-03-19,22:31:53.000,79,11096101,14885,0,1710887512,12983.732584680001,132.2155261500011,53494.31080656 2024-03-19,22:31:57.000,79,11096227,14765,0,1710887516,12983.833629330002,132.44814744000178,53494.499458800005 2024-03-19,22:32:01.000,79,11096223,14765,0,1710887520,12983.517022759996,132.79355480999948,53494.22696112001 2024-03-19,22:32:05.000,79,11096135,14845,0,1710887524,12983.395769179995,132.9204391500025,53494.26189672 2024-03-19,22:32:09.000,79,11096024,14685,0,1710887528,12983.146525709999,132.8358495900029,53494.3597164 2024-03-19,22:32:13.000,79,11096077,14885,0,1710887532,12982.930963789993,132.51863874000264,53494.44356184001 2024-03-19,22:32:17.000,79,11096176,14885,0,1710887536,12982.674984010002,132.0040522499985,53494.4295876 2024-03-19,22:32:21.000,79,11096054,14845,0,1710887540,12982.870336999993,131.3625814199986,53494.65317544 2024-03-19,22:32:25.000,79,11096157,14645,0,1710887544,12982.735610800002,130.69996320000064,53494.6042656 2024-03-19,22:32:29.000,79,11096113,15085,0,1710887548,12982.600884599997,130.32635930999822,53494.63920120001 2024-03-19,22:32:33.000,79,11096163,14845,0,1710887552,12982.486367329991,129.98095194000052,53494.69509816 2024-03-19,22:32:37.000,79,11096023,14805,0,1710887556,12982.520048879996,129.89636238000094,53494.548368640004 2024-03-19,22:32:41.000,79,11096037,14965,0,1710887560,12982.27080541,129.91750976999901,53494.19901264 2024-03-19,22:32:45.000,79,11096102,14765,0,1710887564,12982.439213159996,130.04439411000203,53494.185038400006 2024-03-19,22:32:49.000,79,11096140,15045,0,1710887568,12982.728874489992,130.34045757000422,53494.19202552 2024-03-19,22:32:53.000,79,11096097,14965,0,1710887572,12983.072426299994,130.7704545000015,53494.29683232 2024-03-19,22:32:57.000,79,11096259,14885,0,1710887576,12983.604594789991,131.30618838000373,53494.36670352 2024-03-19,22:33:01.000,79,11096286,14925,0,1710887580,12984.33885257999,131.7855292200038,53494.744008 2024-03-19,22:33:05.000,79,11095882,14845,0,1710887584,12984.911438930001,132.08159267999872,53494.80689208001 2024-03-19,22:33:09.000,79,11096015,14925,0,1710887588,12985.254990740003,132.32831222999812,53494.77894360001 2024-03-19,22:33:13.000,79,11096117,14805,0,1710887592,12985.470552659994,132.28601745000196,53494.918686 2024-03-19,22:33:17.000,79,11096100,14885,0,1710887596,12985.55812468999,132.05339616000128,53494.953621600005 2024-03-19,22:33:21.000,79,11096115,15005,0,1710887600,12985.214572880002,131.66569401000015,53494.75798224001 2024-03-19,22:33:25.000,79,11096218,14765,0,1710887604,12985.052901440002,131.25684447000094,53494.744008 2024-03-19,22:33:29.000,79,11096212,14845,0,1710887608,12984.904702619991,130.93258449000132,53494.75798224001 2024-03-19,22:33:33.000,79,11095980,14845,0,1710887612,12984.72955856,130.62947189999977,53494.8138792 2024-03-19,22:33:37.000,79,11096107,15205,0,1710887616,12984.783449039991,130.40389973999845,53494.855801920006 2024-03-19,22:33:41.000,79,11095946,14885,0,1710887620,12984.999010959997,130.47439103999932,53495.121312480005 2024-03-19,22:33:45.000,79,11096073,14525,0,1710887624,12985.153946090002,130.61537364000105,53495.01650568001 2024-03-19,22:33:49.000,79,11096078,14685,0,1710887628,12985.187627639993,130.53783321000083,53495.08637688 2024-03-19,22:33:53.000,79,11096325,14765,0,1710887632,12985.254990740003,130.60127538000233,53494.96759584 2024-03-19,22:33:57.000,79,11096076,14685,0,1710887636,12985.281935979998,130.56602972999826,53494.737020880006 2024-03-19,22:34:01.000,79,11096256,14765,0,1710887640,12985.153946090002,130.90438797000388,53494.54138152001 2024-03-19,22:34:05.000,79,11096091,14845,0,1710887644,12985.147209779992,131.0806162200024,53494.47849744 2024-03-19,22:34:09.000,79,11095861,14525,0,1710887648,12985.409925869993,131.40487620000204,53494.43657472 2024-03-19,22:34:13.000,79,11096253,14965,0,1710887652,12985.369508009993,131.53176053999778,53494.548368640004 2024-03-19,22:34:17.000,79,11096035,14805,0,1710887656,12985.241518119998,131.71503792000294,53494.56234288001 2024-03-19,22:34:21.000,79,11096136,14565,0,1710887660,12985.073110370002,131.8701187800034,53494.785930720005 2024-03-19,22:34:25.000,79,11096141,15045,0,1710887664,12984.58135973999,132.0040522499985,53494.86278904 2024-03-19,22:34:29.000,79,11096105,14765,0,1710887668,12984.170444829993,131.8701187800034,53494.89772464001 2024-03-19,22:34:33.000,79,11096051,15045,0,1710887672,12983.833629330002,131.609300969998,53494.86977616 2024-03-19,22:34:37.000,79,11096113,14645,0,1710887676,12983.799947779997,130.9678301399981,53494.93266024 2024-03-19,22:34:41.000,79,11096060,14725,0,1710887680,12983.38229655999,130.58717712000362,53494.72304664 2024-03-19,22:34:45.000,79,11096090,14885,0,1710887684,12983.32166976999,130.20652410000184,53494.57631712 2024-03-19,22:34:49.000,79,11096281,14725,0,1710887688,12983.13978939999,130.12193454000226,53494.76496936 2024-03-19,22:34:53.000,79,11096109,15285,0,1710887692,12982.991590579993,130.4250471300038,53494.6741368 2024-03-19,22:34:57.000,79,11096034,14845,0,1710887696,12983.42945073,130.65061928999785,53494.5343944 2024-03-19,22:35:01.000,79,11096225,15325,0,1710887700,12984.136763279988,130.93963362000068,53494.77195648 2024-03-19,22:35:05.000,79,11096081,14925,0,1710887704,12984.864284759991,131.3273357700018,53494.73003376001 2024-03-19,22:35:09.000,79,11096211,14925,0,1710887708,12985.484025279999,131.79257835000317,53494.744008 2024-03-19,22:35:13.000,79,11096061,14965,0,1710887712,12985.98251221999,132.02519964000385,53494.69509816 2024-03-19,22:35:17.000,79,11096017,14565,0,1710887716,12986.393427130002,132.3142139699994,53494.8138792 2024-03-19,22:35:21.000,79,11095971,15085,0,1710887720,12986.305855099992,132.44109831000242,53494.63221408 2024-03-19,22:35:25.000,79,11096103,14605,0,1710887724,12986.292382480002,132.35650875000283,53494.65317544 2024-03-19,22:35:29.000,79,11095990,14565,0,1710887728,12986.130711040001,132.20142789000238,53494.744008 2024-03-19,22:35:33.000,79,11096093,14685,0,1710887732,12985.90167649999,131.94061008000426,53494.75798224001 2024-03-19,22:35:37.000,79,11096116,14445,0,1710887736,12985.55812468999,131.66569401000015,53494.688111040006 2024-03-19,22:35:41.000,79,11096156,15005,0,1710887740,12985.349299079993,131.58815357999993,53495.13528672 2024-03-19,22:35:45.000,79,11096094,14845,0,1710887744,12985.153946090002,131.40487620000204,53494.87676328001 2024-03-19,22:35:49.000,79,11096103,14365,0,1710887748,12985.005747269992,131.27094272999966,53494.86278904 2024-03-19,22:35:53.000,79,11096145,14805,0,1710887752,12984.81039428,130.89733884000452,53494.69509816 2024-03-19,22:35:57.000,79,11096246,14845,0,1710887756,12984.68240438999,130.58012799000426,53494.65317544 2024-03-19,22:36:01.000,79,11096182,14765,0,1710887760,12984.291698409994,130.53783321000083,53494.282858080005 2024-03-19,22:36:05.000,79,11095972,15045,0,1710887764,12984.143499589998,130.61537364000105,53494.13612856001 2024-03-19,22:36:09.000,79,11096252,14805,0,1710887768,12983.975091840002,130.96078100999875,53494.017347520006 2024-03-19,22:36:13.000,79,11096168,14925,0,1710887772,12983.779738849997,131.3273357700018,53494.12914144 2024-03-19,22:36:17.000,79,11096056,14725,0,1710887776,12983.63154003,131.51766227999906,53493.947476320005 2024-03-19,22:36:21.000,79,11096081,15205,0,1710887780,12983.44965966,131.70798879000358,53494.212986880004 2024-03-19,22:36:25.000,79,11095888,15005,0,1710887784,12982.904018549998,131.6586448800008,53494.03132176 2024-03-19,22:36:29.000,79,11096031,14965,0,1710887788,12982.26406909999,131.69389053000486,53493.94048920001 2024-03-19,22:36:33.000,79,11096157,15045,0,1710887792,12981.624119649998,132.07454354999936,53493.681965760006 2024-03-19,22:36:37.000,79,11096067,14605,0,1710887796,12981.058269609995,132.12388746000215,53493.64703016 2024-03-19,22:36:41.000,79,11096024,14805,0,1710887800,12980.270121339992,132.19437876000302,53493.276712800005 2024-03-19,22:36:45.000,79,11096225,14765,0,1710887804,12979.919833219996,132.09569094000472,53493.12998328001 2024-03-19,22:36:49.000,79,11096092,14965,0,1710887808,12979.737952849995,131.89831530000083,53492.990240880004 2024-03-19,22:36:53.000,79,11096112,14925,0,1710887812,12979.66385343999,131.4119253300014,53493.11600904 2024-03-19,22:36:57.000,79,11096024,14525,0,1710887816,12979.697534989995,130.87619144999917,53492.997228 2024-03-19,22:37:01.000,79,11096126,14845,0,1710887820,12979.90636059999,130.40389973999845,53493.47235216 2024-03-19,22:37:05.000,79,11095904,14885,0,1710887824,12979.82552487999,130.0161975900046,53493.346584000006 2024-03-19,22:37:09.000,79,11096155,14765,0,1710887828,12979.71100761,130.00914845999796,53493.42344232 2024-03-19,22:37:13.000,79,11096203,14725,0,1710887832,12979.960251079996,130.13603280000098,53493.3815196 2024-03-19,22:37:17.000,79,11096138,15325,0,1710887836,12980.357693370002,130.65061928999785,53493.47235216 2024-03-19,22:37:21.000,79,11095970,14925,0,1710887840,12980.82249875999,130.9184862300026,53492.9273568 2024-03-19,22:37:25.000,79,11096091,14925,0,1710887844,12981.422030349997,131.35553228999925,53492.941331040005 2024-03-19,22:37:29.000,79,11096069,14605,0,1710887848,12981.893572049994,131.67979226999887,53492.96927952 2024-03-19,22:37:33.000,79,11096122,15005,0,1710887852,12982.08218872999,131.98290486000042,53492.98325376001 2024-03-19,22:37:37.000,79,11096205,14725,0,1710887856,12982.156288139995,132.06749442,53493.01818936 2024-03-19,22:37:41.000,79,11096207,14565,0,1710887860,12982.398795299996,132.0181505100045,53493.206841600004 2024-03-19,22:37:45.000,79,11096063,14965,0,1710887864,12982.31122327,132.0040522499985,53493.3815196 2024-03-19,22:37:49.000,79,11096221,14805,0,1710887868,12982.12260658999,131.99700311999914,53493.52824912 2024-03-19,22:37:53.000,79,11095970,14805,0,1710887872,12981.859890499989,131.79257835000317,53493.4513908 2024-03-19,22:37:57.000,79,11096072,14845,0,1710887876,12981.651064889993,131.74323444000038,53493.33260976 2024-03-19,22:38:01.000,79,11096128,14645,0,1710887880,12981.206468429991,131.58110445000057,53493.05312496001 2024-03-19,22:38:05.000,79,11096123,14725,0,1710887884,12981.04479698999,131.29913925000437,53493.11600904 2024-03-19,22:38:09.000,79,11096132,14805,0,1710887888,12980.94375233999,130.9819284000041,53493.03216360001 2024-03-19,22:38:13.000,79,11095939,15125,0,1710887892,12980.734926729994,130.35455583000294,53492.91338256001 2024-03-19,22:38:17.000,79,11096130,14845,0,1710887896,12980.620409459989,129.9527554200031,53492.843511360006 2024-03-19,22:38:21.000,79,11096087,14365,0,1710887900,12980.647354699999,129.6214463100041,53493.12998328001 2024-03-19,22:38:25.000,79,11096085,14885,0,1710887904,12980.418320160003,129.7201341300024,53493.0670992 2024-03-19,22:38:29.000,79,11096055,14965,0,1710887908,12980.775344589994,130.02324672000395,53492.892421200006 2024-03-19,22:38:33.000,79,11096079,14885,0,1710887912,12981.179523189996,130.58012799000426,53492.95530528 2024-03-19,22:38:37.000,79,11096126,15085,0,1710887916,12981.812736329994,131.2638936000003,53492.80158864 2024-03-19,22:38:41.000,79,11096158,14845,0,1710887920,12982.04177086999,131.84192225999868,53492.61992352 2024-03-19,22:38:45.000,79,11096145,14925,0,1710887924,12982.493103640001,132.25782093000453,53492.56402656 2024-03-19,22:38:49.000,79,11096011,14885,0,1710887928,12982.762556039997,132.5750317800048,53492.71774320001 2024-03-19,22:38:53.000,79,11096169,15285,0,1710887932,12982.937700099988,132.88519349999842,53492.64787200001 2024-03-19,22:38:57.000,79,11096268,15085,0,1710887936,12983.072426299994,133.0825691400023,53492.822550000004 2024-03-19,22:39:01.000,79,11096110,14565,0,1710887940,12983.415978109995,133.10371653000038,53493.10203480001 2024-03-19,22:39:05.000,79,11096173,14845,0,1710887944,12983.436187039995,133.17420783000125,53493.19286736 2024-03-19,22:39:09.000,79,11096156,14845,0,1710887948,12983.375560249995,132.94863566999993,53493.346584000006 2024-03-19,22:39:13.000,79,11096098,15205,0,1710887952,12983.34861501,132.80060393999884,53493.157931760004 2024-03-19,22:39:17.000,79,11096125,14805,0,1710887956,12983.11958046999,132.65257220999774,53493.05312496001 2024-03-19,22:39:21.000,79,11096056,14685,0,1710887960,12982.749083419993,132.50454048000393,53492.773640160005 2024-03-19,22:39:25.000,79,11096053,14685,0,1710887964,12982.567203049992,132.41995092000434,53492.71075608 2024-03-19,22:39:29.000,79,11096100,14845,0,1710887968,12982.466158399991,132.44814744000178,53492.62691064001 2024-03-19,22:39:33.000,79,11096053,14885,0,1710887972,12982.398795299996,132.43404918000306,53492.438258400005 2024-03-19,22:39:37.000,79,11095909,15045,0,1710887976,12982.358377439996,132.46929482999985,53492.44524552 2024-03-19,22:39:41.000,79,11096034,15205,0,1710887980,12982.567203049992,132.49044221999793,53492.64787200001 2024-03-19,22:39:45.000,79,11096042,14685,0,1710887984,12982.607620909992,132.39175439999963,53492.557039440006 2024-03-19,22:39:49.000,79,11096009,14845,0,1710887988,12982.654775080002,132.14503485000023,53492.71075608 2024-03-19,22:39:53.000,79,11096088,14845,0,1710887992,12982.715401870002,131.85602052000468,53492.74569168001 2024-03-19,22:39:57.000,79,11096086,14645,0,1710887996,12982.728874489992,131.65159575000143,53492.871459840004 2024-03-19,22:40:01.000,79,11096073,14525,0,1710888000,12982.338168509996,131.609300969998,53492.675820480006 2024-03-19,22:40:05.000,79,11096059,14645,0,1710888004,12982.27080541,131.53176053999778,53492.703768960004 2024-03-19,22:40:09.000,79,11096006,14525,0,1710888008,12982.31122327,131.56700619000185,53492.6129364 2024-03-19,22:40:13.000,79,11096121,14485,0,1710888012,12982.23038755,131.55290793000313,53492.71075608 2024-03-19,22:40:17.000,79,11096269,14965,0,1710888016,12982.297750649996,131.55290793000313,53492.69678184001 2024-03-19,22:40:21.000,79,11095885,14845,0,1710888020,12982.486367329991,131.76438182999846,53492.94831816 2024-03-19,22:40:25.000,79,11096142,14765,0,1710888024,12982.493103640001,131.6727431399995,53493.01818936 2024-03-19,22:40:29.000,79,11096255,15045,0,1710888028,12982.648038769992,131.71503792000294,53493.08806056 2024-03-19,22:40:33.000,79,11096121,14765,0,1710888032,12982.762556039997,131.60225183999864,53493.18588024 2024-03-19,22:40:37.000,79,11096115,14725,0,1710888036,12982.870336999993,131.53176053999778,53493.206841600004 2024-03-19,22:40:41.000,79,11096195,14765,0,1710888040,12982.681720319997,131.46831837000354,53493.03216360001 2024-03-19,22:40:45.000,79,11095997,14445,0,1710888044,12982.883809619998,131.49651489000098,53493.15094464001 2024-03-19,22:40:49.000,79,11096074,15045,0,1710888048,12983.106107849999,131.66569401000015,53493.36055824 2024-03-19,22:40:53.000,79,11096344,15165,0,1710888052,12983.4092418,131.85602052000468,53493.36055824 2024-03-19,22:40:57.000,79,11096138,15165,0,1710888056,12983.665221579991,132.3635578800022,53493.41645520001 2024-03-19,22:41:01.000,79,11096147,14685,0,1710888060,12984.31864364999,132.48339308999857,53493.82170816001 2024-03-19,22:41:05.000,79,11096165,14845,0,1710888064,12984.695877009995,132.53273700000136,53493.87061800001 2024-03-19,22:41:09.000,79,11095979,14965,0,1710888068,12985.046165129992,132.61732656000095,53494.066257360006 2024-03-19,22:41:13.000,79,11096025,14965,0,1710888072,12985.376244319988,132.60322830000223,53494.164077040004 2024-03-19,22:41:17.000,79,11096064,14925,0,1710888076,12985.70632351,132.5891300400035,53494.19901264 2024-03-19,22:41:21.000,79,11096063,14885,0,1710888080,12985.78042291999,132.4763439599992,53493.898566480006 2024-03-19,22:41:25.000,79,11096063,14645,0,1710888084,12986.157656279996,132.398803529999,53493.93350208 2024-03-19,22:41:29.000,79,11096171,14765,0,1710888088,12986.386690819993,132.22257528000046,53493.93350208 2024-03-19,22:41:33.000,79,11096117,14605,0,1710888092,12986.433844990002,132.1520839799996,53493.92651496 2024-03-19,22:41:37.000,79,11096126,14805,0,1710888096,12986.366481889992,132.08159267999872,53493.93350208 2024-03-19,22:41:41.000,79,11096021,14645,0,1710888100,12986.339536649997,132.15913310999895,53494.185038400006 2024-03-19,22:41:45.000,79,11096081,14885,0,1710888104,12985.894940189995,132.10978920000343,53493.95446344 2024-03-19,22:41:49.000,79,11096243,15045,0,1710888108,12985.281935979998,132.06044529000064,53493.80074680001 2024-03-19,22:41:53.000,79,11095898,14805,0,1710888112,12984.62851391,131.8066766100019,53493.72388848001 2024-03-19,22:41:57.000,79,11096252,14885,0,1710888116,12984.177181139989,131.5599570600025,53493.38850672001 2024-03-19,22:42:01.000,79,11096280,15365,0,1710888120,12983.476604899995,131.44012184999883,53493.15094464001 2024-03-19,22:42:05.000,79,11096134,14885,0,1710888124,12983.314933459995,131.3484831599999,53492.871459840004 2024-03-19,22:42:09.000,79,11096075,14845,0,1710888128,12983.22062511999,131.03832143999898,53492.89940832 2024-03-19,22:42:13.000,79,11096085,14845,0,1710888132,12983.11958046999,130.60127538000233,53492.98325376001 2024-03-19,22:42:17.000,79,11096037,14725,0,1710888136,12982.910754859993,130.19947497000248,53493.03216360001 2024-03-19,22:42:21.000,79,11096116,14765,0,1710888140,12982.769292349993,129.84701846999815,53493.38850672001 2024-03-19,22:42:25.000,79,11096116,14845,0,1710888144,12982.35164113,129.8681658600035,53493.374532480004 2024-03-19,22:42:29.000,79,11096099,14925,0,1710888148,12982.04177086999,130.15718018999905,53493.45837792 2024-03-19,22:42:33.000,79,11096192,14685,0,1710888152,12981.826208949999,130.3968506099991,53493.43042944 2024-03-19,22:42:37.000,79,11096159,14645,0,1710888156,12981.90030835999,130.97487927000475,53493.48632640001 2024-03-19,22:42:41.000,79,11096146,14765,0,1710888160,12981.691482749993,131.25684447000094,53493.10203480001 2024-03-19,22:42:45.000,79,11096091,14845,0,1710888164,12981.893572049994,131.60225183999864,53493.039150720004 2024-03-19,22:42:49.000,79,11095979,14565,0,1710888168,12982.055243489995,131.79962748000253,53492.941331040005 2024-03-19,22:42:53.000,79,11096032,14845,0,1710888172,12982.18996969,131.94765921000362,53492.81556288001 2024-03-19,22:42:57.000,79,11096093,15125,0,1710888176,12982.30448695999,132.2789683200026,53492.83652424001 2024-03-19,22:43:01.000,79,11096086,14685,0,1710888180,12982.883809619998,132.55388438999944,53492.96229240001 2024-03-19,22:43:05.000,79,11096128,15125,0,1710888184,12983.24757036,132.76535829000204,53493.14395752 2024-03-19,22:43:09.000,79,11096125,14685,0,1710888188,12983.577649549996,132.92748828000185,53493.10203480001 2024-03-19,22:43:13.000,79,11096038,14485,0,1710888192,12983.961619219997,133.02617610000016,53493.26273856 2024-03-19,22:43:17.000,79,11096142,14645,0,1710888196,12984.352325199994,132.96273392999865,53493.206841600004 2024-03-19,22:43:21.000,79,11096085,14685,0,1710888200,12984.4870514,132.81470220000483,53492.990240880004 2024-03-19,22:43:25.000,79,11096110,15045,0,1710888204,12984.58135973999,132.51158961000328,53493.03216360001 2024-03-19,22:43:29.000,79,11096022,14565,0,1710888208,12984.615041289995,132.1661822399983,53493.03216360001 2024-03-19,22:43:33.000,79,11096003,14845,0,1710888212,12984.392743059994,132.06044529000064,53492.92036968 2024-03-19,22:43:37.000,79,11096072,14805,0,1710888216,12984.365797819999,132.0040522499985,53493.039150720004 2024-03-19,22:43:41.000,79,11096042,14845,0,1710888220,12984.615041289995,131.89831530000083,53493.227802960006 2024-03-19,22:43:45.000,79,11095910,14725,0,1710888224,12984.6891407,132.2789683200026,53493.11600904 2024-03-19,22:43:49.000,79,11095997,14845,0,1710888228,12984.83060321,132.27191919000325,53493.01818936 2024-03-19,22:43:53.000,79,11096146,14925,0,1710888232,12984.918175239996,132.398803529999,53492.90639544 2024-03-19,22:43:57.000,79,11096068,14525,0,1710888236,12984.796921659996,132.48339308999857,53492.80158864 2024-03-19,22:44:01.000,79,11096229,14725,0,1710888240,12984.46684247,132.63847394999902,53492.41030992001 2024-03-19,22:44:05.000,79,11096035,14565,0,1710888244,12984.224335309998,132.525687870002,53492.35441296 2024-03-19,22:44:09.000,79,11096120,14805,0,1710888248,12983.759529919997,132.3142139699994,53492.25659328 2024-03-19,22:44:13.000,79,11095992,14885,0,1710888252,12983.32840608,132.1520839799996,53492.24261904001 2024-03-19,22:44:17.000,79,11096129,14845,0,1710888256,12982.863600689998,131.87716791000275,53492.172747840006 2024-03-19,22:44:21.000,79,11096225,14845,0,1710888260,12982.681720319997,131.71503792000294,53492.49415536 2024-03-19,22:44:25.000,79,11096005,14645,0,1710888264,12982.594148290002,131.32028664000245,53492.49415536 2024-03-19,22:44:29.000,79,11096014,14725,0,1710888268,12982.520048879996,131.0524196999977,53492.58498792 2024-03-19,22:44:33.000,79,11096071,14965,0,1710888272,12982.526785189992,130.65766842000448,53492.59896216001 2024-03-19,22:44:37.000,79,11096031,14685,0,1710888276,12982.479631019996,130.58012799000426,53492.63389776 2024-03-19,22:44:41.000,79,11096115,14845,0,1710888280,12982.055243489995,130.7352088500047,53492.4033228 2024-03-19,22:44:45.000,79,11096102,14845,0,1710888284,12982.035034559995,131.12291099999857,53492.24261904001 2024-03-19,22:44:49.000,79,11096083,15245,0,1710888288,12982.16976076,131.6586448800008,53492.13082512 2024-03-19,22:44:53.000,79,11096008,15005,0,1710888292,12982.41226792,132.1802805000043,53492.0889024 2024-03-19,22:44:57.000,79,11096218,14805,0,1710888296,12982.829919139993,132.84289872000227,53492.1587736 2024-03-19,22:45:01.000,79,11096237,14845,0,1710888300,12983.355351319995,133.31519043000299,53492.29152888001 2024-03-19,22:45:05.000,79,11096209,15125,0,1710888304,12983.55070431,133.70289258000412,53492.24261904001 2024-03-19,22:45:09.000,79,11096054,15045,0,1710888308,12983.557440619996,133.70289258000412,53492.43127128001 2024-03-19,22:45:13.000,79,11096013,14605,0,1710888312,12983.36882394,133.5266643299983,53492.55005232001 2024-03-19,22:45:17.000,79,11096116,14685,0,1710888316,12983.11958046999,133.19535521999933,53492.61992352 2024-03-19,22:45:21.000,79,11096084,14565,0,1710888320,12982.573939360002,132.8358495900029,53492.438258400005 2024-03-19,22:45:25.000,79,11096130,14765,0,1710888324,12982.18996969,132.19437876000302,53492.52210384 2024-03-19,22:45:29.000,79,11096090,14845,0,1710888328,12981.792527399994,131.76438182999846,53492.51511672 2024-03-19,22:45:33.000,79,11096131,15325,0,1710888332,12981.529811309993,131.27094272999966,53492.58498792 2024-03-19,22:45:37.000,79,11096151,15005,0,1710888336,12981.267095219991,131.0665179600037,53492.536078080004 2024-03-19,22:45:41.000,79,11096088,15005,0,1710888340,12981.630855959993,130.96078100999875,53492.64088488 2024-03-19,22:45:45.000,79,11096023,15045,0,1710888344,12981.711691679993,131.10881273999985,53492.75966592 2024-03-19,22:45:49.000,79,11096229,15205,0,1710888348,12982.156288139995,131.04537056999834,53492.57101368 2024-03-19,22:45:53.000,79,11096048,15045,0,1710888352,12982.607620909992,131.13700926000456,53492.59197504 2024-03-19,22:45:57.000,79,11095967,14645,0,1710888356,12983.005063199998,131.15110752000328,53492.50114248001 2024-03-19,22:46:01.000,79,11096231,14925,0,1710888360,12982.883809619998,131.12996012999793,53492.26358040001 2024-03-19,22:46:05.000,79,11095972,14685,0,1710888364,12983.018535819989,131.3273357700018,53492.43127128001 2024-03-19,22:46:09.000,79,11096100,14925,0,1710888368,12983.018535819989,131.5599570600025,53492.557039440006 2024-03-19,22:46:13.000,79,11096061,14485,0,1710888372,12983.18020725999,131.91241355999955,53492.75966592 2024-03-19,22:46:17.000,79,11096057,14605,0,1710888376,12983.355351319995,132.06044529000064,53492.94831816 2024-03-19,22:46:21.000,79,11096095,14845,0,1710888380,12983.739320989996,132.10978920000343,53493.325622640004 2024-03-19,22:46:25.000,79,11096223,15045,0,1710888384,12983.752793610001,132.12388746000215,53493.33260976 2024-03-19,22:46:29.000,79,11096144,14845,0,1710888388,12983.618067409996,132.0322487700032,53493.55619760001 2024-03-19,22:46:33.000,79,11095894,14805,0,1710888392,12983.54396799999,131.94765921000362,53493.52824912 2024-03-19,22:46:37.000,79,11096063,15005,0,1710888396,12983.63154003,132.06749442,53493.40248096 2024-03-19,22:46:41.000,79,11095916,14925,0,1710888400,12983.51028645,132.22962440999981,53493.0670992 2024-03-19,22:46:45.000,79,11096172,14885,0,1710888404,12983.725848369992,132.3635578800022,53492.941331040005 2024-03-19,22:46:49.000,79,11096080,14725,0,1710888408,12983.995300770002,132.5609335199988,53492.8574856 2024-03-19,22:46:53.000,79,11096071,15125,0,1710888412,12984.244544239999,132.50454048000393,53492.45921976001 2024-03-19,22:46:57.000,79,11096036,14965,0,1710888416,12984.50052401999,132.79355480999948,53492.61992352 2024-03-19,22:47:01.000,79,11096190,15165,0,1710888420,12984.877757379996,132.94863566999993,53492.843511360006 2024-03-19,22:47:05.000,79,11096072,14925,0,1710888424,12984.924911549992,133.09666740000102,53492.66184624 2024-03-19,22:47:09.000,79,11096136,14685,0,1710888428,12984.864284759991,133.21650261000468,53492.75966592 2024-03-19,22:47:13.000,79,11096130,14885,0,1710888432,12984.64198652999,133.3292886900017,53492.78062728 2024-03-19,22:47:17.000,79,11096037,15045,0,1710888436,12984.39947936999,133.15306044000317,53492.81556288001 2024-03-19,22:47:21.000,79,11096144,14845,0,1710888440,12984.055927560003,133.01207784000144,53492.51511672 2024-03-19,22:47:25.000,79,11096135,14685,0,1710888444,12984.170444829993,132.8358495900029,53492.51511672 2024-03-19,22:47:29.000,79,11096096,14765,0,1710888448,12984.40621568,132.49749135000457,53492.45921976001 2024-03-19,22:47:33.000,79,11096200,14485,0,1710888452,12984.60830498,132.3142139699994,53492.37537432 2024-03-19,22:47:37.000,79,11096014,14805,0,1710888456,12984.823866899991,132.06749442,53492.55005232001 2024-03-19,22:47:41.000,79,11096029,14925,0,1710888460,12985.140473469997,131.8066766100019,53492.92036968 2024-03-19,22:47:45.000,79,11096145,14925,0,1710888464,12985.180891329997,131.83487312999932,53492.83652424001 2024-03-19,22:47:49.000,79,11096065,14965,0,1710888468,12985.153946090002,131.8066766100019,53492.66883336001 2024-03-19,22:47:53.000,79,11096036,14845,0,1710888472,12985.133737160002,131.95470834000298,53492.7876144 2024-03-19,22:47:57.000,79,11096094,14845,0,1710888476,12984.999010959997,132.20142789000238,53492.703768960004 2024-03-19,22:48:01.000,79,11096058,14405,0,1710888480,12984.58809605,132.30011571000068,53492.36140008001 2024-03-19,22:48:05.000,79,11096118,14765,0,1710888484,12984.54767819,132.38470527000027,53492.32646448 2024-03-19,22:48:09.000,79,11096077,14925,0,1710888488,12984.278225789989,132.2648700600039,53492.4033228 2024-03-19,22:48:13.000,79,11096038,14605,0,1710888492,12983.961619219997,132.1520839799996,53492.29152888001 2024-03-19,22:48:17.000,79,11096168,14565,0,1710888496,12983.53049538,132.0181505100045,53492.36140008001 2024-03-19,22:48:21.000,79,11096022,15245,0,1710888500,12983.415978109995,132.03929790000257,53492.59197504 2024-03-19,22:48:25.000,79,11096031,14765,0,1710888504,12982.924227479998,131.96175747000234,53492.45223264 2024-03-19,22:48:29.000,79,11096170,14965,0,1710888508,12982.513312570001,132.1168383300028,53492.45223264 2024-03-19,22:48:33.000,79,11096002,14805,0,1710888512,12982.075452419995,132.3142139699994,53492.49415536 2024-03-19,22:48:37.000,79,11096096,14765,0,1710888516,12981.590438099993,132.398803529999,53492.24261904001 2024-03-19,22:48:41.000,79,11096143,14885,0,1710888520,12981.0515333,132.49749135000457,53491.80941760001 2024-03-19,22:48:45.000,79,11096072,15045,0,1710888524,12980.835971379995,132.54683526000008,53491.73954640001 2024-03-19,22:48:49.000,79,11096061,14925,0,1710888528,12980.586727909998,132.6737196000031,53491.66268808001 2024-03-19,22:48:53.000,79,11096055,14845,0,1710888532,12980.256648720002,132.5750317800048,53491.550894160006 2024-03-19,22:48:57.000,79,11096020,14845,0,1710888536,12980.027614179991,132.55388438999944,53491.53691992 2024-03-19,22:49:01.000,79,11096163,15205,0,1710888540,12979.980460009996,132.38470527000027,53491.87230168 2024-03-19,22:49:05.000,79,11096025,15125,0,1710888544,12979.717743919995,132.10978920000343,53491.767494880005 2024-03-19,22:49:09.000,79,11096132,14885,0,1710888548,12979.488709379999,132.18732963000366,53491.73255928 2024-03-19,22:49:13.000,79,11095939,14605,0,1710888552,12979.340510559989,132.27191919000325,53491.79544336 2024-03-19,22:49:17.000,79,11096094,14565,0,1710888556,12979.286620079998,132.46929482999985,53491.73954640001 2024-03-19,22:49:21.000,79,11096105,15125,0,1710888560,12979.118212330002,132.78650568000012,53491.37621616001 2024-03-19,22:49:25.000,79,11095930,14645,0,1710888564,12979.360719489989,133.1812569600006,53491.34826768 2024-03-19,22:49:29.000,79,11096155,14845,0,1710888568,12979.69079868,133.25174826000148,53491.27140936 2024-03-19,22:49:33.000,79,11096008,14885,0,1710888572,12980.121922519997,133.3927308600032,53491.27839648 2024-03-19,22:49:37.000,79,11096183,14685,0,1710888576,12980.573255289994,133.34338695000042,53491.194551040004 2024-03-19,22:49:41.000,79,11095929,14725,0,1710888580,12981.118896399996,133.37158346999786,53491.52294568001 2024-03-19,22:49:45.000,79,11096043,14525,0,1710888584,12981.294040460001,133.5125660699996,53491.501984320006 2024-03-19,22:49:49.000,79,11096079,15085,0,1710888588,12981.516338690002,133.61830302000453,53491.4600616 2024-03-19,22:49:53.000,79,11096126,14845,0,1710888592,12981.907044669999,133.5266643299983,53491.46704872 2024-03-19,22:49:57.000,79,11096089,14925,0,1710888596,12982.237123859995,133.48436955000216,53491.46704872 2024-03-19,22:50:01.000,79,11095907,14885,0,1710888600,12982.26406909999,133.3292886900017,53491.334293440006 2024-03-19,22:50:05.000,79,11096072,14765,0,1710888604,12982.499839949996,133.0825691400023,53491.42512600001 2024-03-19,22:50:09.000,79,11095921,14765,0,1710888608,12982.890545929993,132.99093045000336,53491.46704872 2024-03-19,22:50:13.000,79,11096185,14965,0,1710888612,12982.978117959989,132.70191612000053,53491.39717752 2024-03-19,22:50:17.000,79,11096117,15045,0,1710888616,12983.146525709999,132.84289872000227,53491.47403584001 2024-03-19,22:50:21.000,79,11096069,14725,0,1710888620,12983.48334120999,132.87814436999906,53491.774482 2024-03-19,22:50:25.000,79,11096076,14885,0,1710888624,12983.517022759996,132.88519349999842,53491.80941760001 2024-03-19,22:50:29.000,79,11096189,14965,0,1710888628,12983.705639439992,132.9345374100012,53491.71159792001 2024-03-19,22:50:33.000,79,11096204,14885,0,1710888632,12983.813420400002,133.24469913000212,53491.599804000005 2024-03-19,22:50:37.000,79,11096099,15045,0,1710888636,12984.116554349988,133.4773204200028,53491.72557216 2024-03-19,22:50:41.000,79,11096118,14885,0,1710888640,12983.921201359997,133.80158040000242,53491.27839648 2024-03-19,22:50:45.000,79,11096115,14765,0,1710888644,12984.002037079998,133.9355138700048,53491.17358968 2024-03-19,22:50:49.000,79,11096143,14845,0,1710888648,12984.022246009998,133.81567866000114,53491.29237072 2024-03-19,22:50:53.000,79,11096112,15005,0,1710888652,12983.900992429997,133.69584345000476,53491.25743512001 2024-03-19,22:50:57.000,79,11096055,15125,0,1710888656,12983.773002540001,133.34338695000042,53491.28538360001 2024-03-19,22:51:01.000,79,11096225,14685,0,1710888660,12983.934673980002,132.78650568000012,53491.67666232 2024-03-19,22:51:05.000,79,11096068,14485,0,1710888664,12983.900992429997,132.44109831000242,53491.67666232 2024-03-19,22:51:09.000,79,11096043,14765,0,1710888668,12984.049191249993,132.17323136999767,53491.78146912 2024-03-19,22:51:13.000,79,11096144,14805,0,1710888672,12984.197390069989,131.8842170400021,53491.80243048 2024-03-19,22:51:17.000,79,11096073,14885,0,1710888676,12984.33885257999,131.86306965000404,53491.92819864001 2024-03-19,22:51:21.000,79,11096207,14685,0,1710888680,12984.244544239999,131.77143095999782,53491.718585040006 2024-03-19,22:51:25.000,79,11096103,14845,0,1710888684,12984.37927043999,131.7573326999991,53491.85832744001 2024-03-19,22:51:29.000,79,11096108,14565,0,1710888688,12984.41968829999,131.74323444000038,53491.92121152 2024-03-19,22:51:33.000,79,11096107,14125,0,1710888692,12984.48031508999,131.8701187800034,53491.97710848001 2024-03-19,22:51:37.000,79,11096085,14845,0,1710888696,12984.42642461,132.05339616000128,53492.01204408 2024-03-19,22:51:41.000,79,11096099,14605,0,1710888700,12984.594832359995,132.13798572000087,53492.35441296 2024-03-19,22:51:45.000,79,11096019,14405,0,1710888704,12984.66219545999,132.44109831000242,53492.48018112001 2024-03-19,22:51:49.000,79,11096058,14845,0,1710888708,12984.74976749,132.44109831000242,53492.46620688 2024-03-19,22:51:53.000,79,11096313,15005,0,1710888712,12984.938384169996,132.25782093000453,53492.6828076 2024-03-19,22:51:57.000,79,11095841,15045,0,1710888716,12985.019219889997,131.92651181999827,53492.724730320006 2024-03-19,22:52:01.000,79,11096288,14845,0,1710888720,12984.81039428,131.6586448800008,53492.49415536 2024-03-19,22:52:05.000,79,11095852,14525,0,1710888724,12984.68240438999,131.3625814199986,53492.92036968 2024-03-19,22:52:09.000,79,11096085,14885,0,1710888728,12984.52746926,131.29913925000437,53492.89940832 2024-03-19,22:52:13.000,79,11096122,15045,0,1710888732,12984.52746926,131.27094272999966,53493.07408632 2024-03-19,22:52:17.000,79,11096003,15045,0,1710888736,12984.4870514,131.2145496900048,53493.11600904 2024-03-19,22:52:21.000,79,11096111,14925,0,1710888740,12984.76997642,131.15815665000264,53493.65401728001 2024-03-19,22:52:25.000,79,11095946,15005,0,1710888744,12984.864284759991,131.22159882000415,53493.43042944 2024-03-19,22:52:29.000,79,11095884,15085,0,1710888748,12984.850812140001,131.2286479500035,53493.41645520001 2024-03-19,22:52:33.000,79,11096068,14885,0,1710888752,12984.992274650001,131.38372881000396,53493.09504768 2024-03-19,22:52:37.000,79,11095915,14925,0,1710888756,12985.153946090002,131.5740553200012,53493.18588024 2024-03-19,22:52:41.000,79,11095871,15165,0,1710888760,12984.951856790001,131.7855292200038,53492.74569168001 2024-03-19,22:52:45.000,79,11096053,14765,0,1710888764,12984.817130589996,132.0040522499985,53492.724730320006 2024-03-19,22:52:49.000,79,11096064,14605,0,1710888768,12984.695877009995,132.12388746000215,53492.69678184001 2024-03-19,22:52:53.000,79,11096085,14925,0,1710888772,12984.46010615999,132.22962440999981,53492.6129364 2024-03-19,22:52:57.000,79,11096054,14685,0,1710888776,12984.143499589998,132.2507717999979,53492.61992352 2024-03-19,22:53:01.000,79,11096157,14885,0,1710888780,12984.116554349988,132.22962440999981,53492.90639544 2024-03-19,22:53:05.000,79,11096025,14685,0,1710888784,12983.927937669992,132.07454354999936,53493.00421512001 2024-03-19,22:53:09.000,79,11095946,14605,0,1710888788,12983.719112059996,131.98995398999978,53492.843511360006 2024-03-19,22:53:13.000,79,11096065,14845,0,1710888792,12983.59112217,131.46831837000354,53492.78062728 2024-03-19,22:53:17.000,79,11096170,14885,0,1710888796,12983.53049538,131.35553228999925,53492.82953712 2024-03-19,22:53:21.000,79,11095984,15205,0,1710888800,12983.213888809994,131.09471448000113,53492.51511672 2024-03-19,22:53:25.000,79,11096029,15045,0,1710888804,12983.28125190999,130.77750363000087,53492.43127128001 2024-03-19,22:53:29.000,79,11096129,14565,0,1710888808,12983.456395969995,130.833896670003,53492.48018112001 2024-03-19,22:53:33.000,79,11096188,14965,0,1710888812,12983.732584680001,130.88324057999853,53492.340438720006 2024-03-19,22:53:37.000,79,11096081,14925,0,1710888816,12983.887519809992,131.08766535000177,53492.27755464 2024-03-19,22:53:41.000,79,11096083,14965,0,1710888820,12984.284962099999,131.3766796800046,53492.21467056001 2024-03-19,22:53:45.000,79,11096118,14885,0,1710888824,12984.62851391,131.6727431399995,53492.13781224 2024-03-19,22:53:49.000,79,11096156,14605,0,1710888828,12985.066374059992,132.08864180999808,53492.17973496 2024-03-19,22:53:53.000,79,11096012,14805,0,1710888832,12985.382980629998,132.44109831000242,53492.24261904001 2024-03-19,22:53:57.000,79,11096004,14805,0,1710888836,12985.477288969989,132.5609335199988,53492.20768344 2024-03-19,22:54:01.000,79,11096156,14805,0,1710888840,12985.632224099994,132.6102774300016,53492.16576072001 2024-03-19,22:54:05.000,79,11096197,15205,0,1710888844,12985.672641959995,132.69486699000117,53492.02601832001 2024-03-19,22:54:09.000,79,11096058,14885,0,1710888848,12985.497497899989,132.4129017899977,53492.19370920001 2024-03-19,22:54:13.000,79,11096130,15005,0,1710888852,12985.490761589994,132.17323136999767,53492.13082512 2024-03-19,22:54:17.000,79,11096187,15005,0,1710888856,12985.376244319988,131.86306965000404,53492.1587736 2024-03-19,22:54:21.000,79,11096128,14485,0,1710888860,12985.61875147999,131.82782399999996,53492.319477360004 2024-03-19,22:54:25.000,79,11096096,15085,0,1710888864,12985.612015169994,131.68684139999823,53492.43127128001 2024-03-19,22:54:29.000,79,11096048,14845,0,1710888868,12985.773686609995,131.48946576000162,53492.34742584 2024-03-19,22:54:33.000,79,11096023,14725,0,1710888872,12985.88146756999,131.60225183999864,53492.30550312 2024-03-19,22:54:37.000,79,11095973,14765,0,1710888876,12986.103765799991,131.23569708000286,53492.13781224 2024-03-19,22:54:41.000,79,11096267,15045,0,1710888880,12986.177865209997,131.23569708000286,53491.94217288 2024-03-19,22:54:45.000,79,11095976,14765,0,1710888884,12986.305855099992,130.94668275000004,53491.984095600004 2024-03-19,22:54:49.000,79,11096094,14925,0,1710888888,12986.454053920002,131.0665179600037,53492.12383800001 2024-03-19,22:54:53.000,79,11096067,14845,0,1710888892,12986.635934289989,131.3273357700018,53492.172747840006 2024-03-19,22:54:57.000,79,11096223,14725,0,1710888896,12986.98622241,131.39782707000268,53492.20768344 2024-03-19,22:55:01.000,79,11096393,15085,0,1710888900,12987.403873629992,131.44012184999883,53492.7876144 2024-03-19,22:55:05.000,79,11096180,14805,0,1710888904,12987.430818870002,131.41897446000075,53492.73171744 2024-03-19,22:55:09.000,79,11096036,15045,0,1710888908,12987.195048019996,131.5740553200012,53492.773640160005 2024-03-19,22:55:13.000,79,11096149,14445,0,1710888912,12987.134421229995,131.69389053000486,53492.80158864 2024-03-19,22:55:17.000,79,11096030,14725,0,1710888916,12986.93906823999,131.7220870500023,53492.822550000004 2024-03-19,22:55:21.000,79,11095977,14885,0,1710888920,12986.710033699994,131.77143095999782,53492.536078080004 2024-03-19,22:55:25.000,79,11096156,15125,0,1710888924,12986.662879529998,131.8842170400021,53492.61992352 2024-03-19,22:55:29.000,79,11095899,14685,0,1710888928,12986.669615839994,131.8207748700006,53492.6129364 2024-03-19,22:55:33.000,79,11096077,14885,0,1710888932,12986.534889639988,131.89831530000083,53492.6129364 2024-03-19,22:55:37.000,79,11096114,14365,0,1710888936,12986.75718786999,132.0040522499985,53492.6828076 2024-03-19,22:55:41.000,79,11095997,14525,0,1710888940,12986.97948609999,132.06044529000064,53493.0670992 2024-03-19,22:55:45.000,79,11096130,14805,0,1710888944,12987.12094860999,132.10978920000343,53492.85049848 2024-03-19,22:55:49.000,79,11096078,14965,0,1710888948,12987.221993259991,132.38470527000027,53492.73870456 2024-03-19,22:55:53.000,79,11095984,14885,0,1710888952,12987.282620049991,132.64552307999838,53492.81556288001 2024-03-19,22:55:57.000,79,11096198,14685,0,1710888956,12987.255674809996,132.89929176000442,53492.76665304001 2024-03-19,22:56:01.000,79,11096049,14925,0,1710888960,12986.91885930999,133.32223956000234,53492.340438720006 2024-03-19,22:56:05.000,79,11096041,14805,0,1710888964,12986.790869419994,133.2799447799989,53492.33345160001 2024-03-19,22:56:09.000,79,11095844,14805,0,1710888968,12986.541625949998,133.1812569600006,53492.43127128001 2024-03-19,22:56:13.000,79,11095960,14885,0,1710888972,12986.265437239992,132.99093045000336,53492.319477360004 2024-03-19,22:56:17.000,79,11096087,14885,0,1710888976,12985.773686609995,132.58208091000415,53492.17973496 2024-03-19,22:56:21.000,79,11096009,14685,0,1710888980,12985.57833361999,132.02519964000385,53492.46620688 2024-03-19,22:56:25.000,79,11095995,14845,0,1710888984,12985.248254429993,131.46126924000419,53492.41030992001 2024-03-19,22:56:29.000,79,11096106,14885,0,1710888988,12984.985538339992,130.88324057999853,53492.44524552 2024-03-19,22:56:33.000,79,11095893,14765,0,1710888992,12984.72282224999,130.3968506099991,53492.6129364 2024-03-19,22:56:37.000,79,11096074,14765,0,1710888996,12984.52746926,129.72718326000177,53492.56402656 2024-03-19,22:56:41.000,79,11095913,15205,0,1710889000,12984.069400179993,129.55095501000324,53492.19370920001 2024-03-19,22:56:45.000,79,11096099,14685,0,1710889004,12983.948146599992,129.43816892999894,53492.32646448 2024-03-19,22:56:49.000,79,11096132,15005,0,1710889008,12983.874047190002,129.64964283000154,53492.368387200004 2024-03-19,22:56:53.000,79,11096212,14565,0,1710889012,12983.786475159992,129.77652717000456,53492.340438720006 2024-03-19,22:56:57.000,79,11096252,15085,0,1710889016,12984.163708519998,129.92455889999837,53492.172747840006 2024-03-19,22:57:01.000,79,11095999,14845,0,1710889020,12984.52746926,130.35455583000294,53492.605949280005 2024-03-19,22:57:05.000,79,11096062,14725,0,1710889024,12984.823866899991,130.65766842000448,53492.63389776 2024-03-19,22:57:09.000,79,11095882,14805,0,1710889028,12985.221309189998,130.90438797000388,53492.6828076 2024-03-19,22:57:13.000,79,11096007,14845,0,1710889032,12985.517706829989,131.17225491000136,53492.80158864 2024-03-19,22:57:17.000,79,11096080,15125,0,1710889036,12985.62548779,131.19340229999943,53492.80857576 2024-03-19,22:57:21.000,79,11096214,14725,0,1710889040,12985.55812468999,131.2145496900048,53492.6129364 2024-03-19,22:57:25.000,79,11096087,14725,0,1710889044,12985.733268749995,131.12291099999857,53492.74569168001 2024-03-19,22:57:29.000,79,11096267,14565,0,1710889048,12985.94209435999,130.98897753000347,53492.82953712 2024-03-19,22:57:33.000,79,11096150,15045,0,1710889052,12985.98924853,130.84799493000173,53492.86447272001 2024-03-19,22:57:37.000,79,11096231,14685,0,1710889056,12986.332800340002,130.76340537000215,53492.9273568 2024-03-19,22:57:41.000,79,11095987,14685,0,1710889060,12986.992958719995,130.58012799000426,53493.109021920005 2024-03-19,22:57:45.000,79,11095952,14925,0,1710889064,12987.457764109997,130.59422625000298,53493.157931760004 2024-03-19,22:57:49.000,79,11095978,14725,0,1710889068,12987.707007579993,130.65766842000448,53493.26972568001 2024-03-19,22:57:53.000,79,11096017,14845,0,1710889072,12988.023614149999,130.9819284000041,53493.04613784 2024-03-19,22:57:57.000,79,11096012,14685,0,1710889076,12988.394111199996,131.54585880000377,53492.98325376001 2024-03-19,22:58:01.000,79,11096127,14845,0,1710889080,12988.522101089991,132.0181505100045,53492.66184624 2024-03-19,22:58:05.000,79,11096008,14765,0,1710889084,12988.933015999988,132.37060701000155,53492.536078080004 2024-03-19,22:58:09.000,79,11096049,14805,0,1710889088,12989.28330412,132.50454048000393,53492.42428416 2024-03-19,22:58:13.000,79,11095994,14925,0,1710889092,12989.48539342,132.76535829000204,53492.52909096001 2024-03-19,22:58:17.000,79,11096086,14485,0,1710889096,12989.45844817999,132.68076873000246,53492.37537432 2024-03-19,22:58:21.000,79,11095959,14445,0,1710889100,12989.62011961999,132.56798264999816,53492.73870456 2024-03-19,22:58:25.000,79,11096230,14925,0,1710889104,12989.512338659995,132.55388438999944,53492.822550000004 2024-03-19,22:58:29.000,79,11096023,14805,0,1710889108,12989.23614994999,132.2648700600039,53492.990240880004 2024-03-19,22:58:33.000,79,11095997,14805,0,1710889112,12989.013851719988,132.10978920000343,53492.9273568 2024-03-19,22:58:37.000,79,11096089,14845,0,1710889116,12988.858916589998,132.0181505100045,53492.87844696 2024-03-19,22:58:41.000,79,11096077,14405,0,1710889120,12988.474946919996,131.94765921000362,53492.55005232001 2024-03-19,22:58:45.000,79,11096086,14525,0,1710889124,12988.42779275,131.79257835000317,53492.45921976001 2024-03-19,22:58:49.000,79,11096113,14805,0,1710889128,12988.333484409995,131.60225183999864,53492.368387200004 2024-03-19,22:58:53.000,79,11096029,14845,0,1710889132,12988.394111199996,131.56700619000185,53492.23563192 2024-03-19,22:58:57.000,79,11096243,15325,0,1710889136,12988.48841954,131.61635010000464,53492.27755464 2024-03-19,22:59:01.000,79,11096103,14965,0,1710889140,12988.845443969993,131.79257835000317,53492.43127128001 2024-03-19,22:59:05.000,79,11096086,14685,0,1710889144,12988.912807070003,131.99700311999914,53492.487168240004 2024-03-19,22:59:09.000,79,11095973,14965,0,1710889148,12988.805026109992,132.34945962000347,53492.43127128001 2024-03-19,22:59:13.000,79,11096187,14885,0,1710889152,12988.602936809992,132.5750317800048,53492.51511672 2024-03-19,22:59:17.000,79,11096115,15005,0,1710889156,12988.461474299991,132.86404611000034,53492.50114248001 2024-03-19,22:59:21.000,79,11096078,14765,0,1710889160,12988.16507666,133.04027435999888,53492.20768344 2024-03-19,22:59:25.000,79,11096018,15005,0,1710889164,12987.942778429999,133.20945347999805,53492.21467056001 2024-03-19,22:59:29.000,79,11096005,14885,0,1710889168,12987.97645997999,133.15306044000317,53492.26358040001 2024-03-19,22:59:33.000,79,11095969,14965,0,1710889172,12987.828261159993,132.97683219000464,53492.31249024001 2024-03-19,22:59:37.000,79,11095976,14965,0,1710889176,12987.875415329989,132.75830916000268,53492.389348560006 2024-03-19,22:59:41.000,79,11096030,14805,0,1710889180,12988.111186179995,132.37060701000155,53492.724730320006 2024-03-19,22:59:45.000,79,11096098,15045,0,1710889184,12988.212230829995,132.06749442,53492.85049848 2024-03-19,22:59:49.000,79,11096107,15325,0,1710889188,12988.06403201,131.7855292200038,53492.80857576 2024-03-19,22:59:53.000,79,11096001,15085,0,1710889192,12988.070768319994,131.49651489000098,53492.87844696 2024-03-19,22:59:57.000,79,11096157,15045,0,1710889196,12988.09771355999,131.44012184999883,53492.94831816 2024-03-19,23:00:01.000,79,11096130,14445,0,1710889200,12987.861942709998,131.49651489000098,53492.64088488 2024-03-19,23:00:05.000,79,11096052,14885,0,1710889204,12988.050559389994,131.64454662000207,53492.508129600006 2024-03-19,23:00:09.000,79,11096009,14605,0,1710889208,12988.15834034999,131.82782399999996,53492.59197504 2024-03-19,23:00:13.000,79,11096001,15045,0,1710889212,12988.25938499999,132.10978920000343,53492.50114248001 2024-03-19,23:00:17.000,79,11095925,14525,0,1710889216,12988.232439759995,132.398803529999,53492.57800080001 2024-03-19,23:00:21.000,79,11095967,14965,0,1710889220,12988.562518949991,132.44814744000178,53492.80857576 2024-03-19,23:00:25.000,79,11095971,15005,0,1710889224,12988.40758382,132.53978613000072,53492.80857576 2024-03-19,23:00:29.000,79,11096067,15125,0,1710889228,12988.252648689995,132.56798264999816,53492.9273568 2024-03-19,23:00:33.000,79,11096179,14605,0,1710889232,12988.131395109995,132.27191919000325,53492.94831816 2024-03-19,23:00:37.000,79,11096127,15005,0,1710889236,12987.902360569999,132.10274007000407,53492.94831816 2024-03-19,23:00:41.000,79,11096130,14885,0,1710889240,12987.376928389996,131.79257835000317,53492.557039440006 2024-03-19,23:00:45.000,79,11096016,14805,0,1710889244,12987.154630159996,131.39077794000332,53492.62691064001 2024-03-19,23:00:49.000,79,11096129,14685,0,1710889248,12987.01990395999,131.18635317000007,53492.487168240004 2024-03-19,23:00:53.000,79,11096126,14765,0,1710889252,12986.93906823999,130.9819284000041,53492.5430652 2024-03-19,23:00:57.000,79,11096086,14445,0,1710889256,12986.811078349994,130.74930711000343,53492.487168240004 2024-03-19,23:01:01.000,79,11096047,14645,0,1710889260,12986.992958719995,130.50258756000403,53492.78062728 2024-03-19,23:01:05.000,79,11095899,14845,0,1710889264,12987.114212299995,130.59422625000298,53492.74569168001 2024-03-19,23:01:09.000,79,11096038,15085,0,1710889268,12987.323037909991,130.55193146999954,53492.57800080001 2024-03-19,23:01:13.000,79,11096045,14685,0,1710889272,12987.437555179997,130.79865101999894,53492.59197504 2024-03-19,23:01:17.000,79,11096140,15045,0,1710889276,12987.700271269998,131.15815665000264,53492.50114248001 2024-03-19,23:01:21.000,79,11095917,14605,0,1710889280,12987.747425439993,131.5388096700044,53492.23563192 2024-03-19,23:01:25.000,79,11096090,14605,0,1710889284,12988.05729569999,132.05339616000128,53492.42428416 2024-03-19,23:01:29.000,79,11096118,14365,0,1710889288,12988.313275479995,132.56798264999816,53492.319477360004 2024-03-19,23:01:33.000,79,11096175,14845,0,1710889292,12988.474946919996,132.56798264999816,53492.368387200004 2024-03-19,23:01:37.000,79,11096072,14685,0,1710889296,12988.569255260001,132.53978613000072,53492.45921976001 2024-03-19,23:01:41.000,79,11096049,14685,0,1710889300,12988.892598140003,132.45519657000114,53492.822550000004 2024-03-19,23:01:45.000,79,11095990,14765,0,1710889304,12988.892598140003,132.30011571000068,53492.96229240001 2024-03-19,23:01:49.000,79,11096072,14845,0,1710889308,12989.013851719988,132.34945962000347,53492.997228 2024-03-19,23:01:53.000,79,11096044,14965,0,1710889312,12989.013851719988,132.44814744000178,53492.843511360006 2024-03-19,23:01:57.000,79,11095983,14845,0,1710889316,12988.946488619993,132.44814744000178,53492.8574856 2024-03-19,23:02:01.000,79,11095964,14485,0,1710889320,12988.703981459992,132.61732656000095,53492.389348560006 2024-03-19,23:02:05.000,79,11096010,14445,0,1710889324,12988.865652899993,132.6737196000031,53492.13781224 2024-03-19,23:02:09.000,79,11095892,14845,0,1710889328,12989.121632679999,132.71601437999925,53492.08191528 2024-03-19,23:02:13.000,79,11096117,14845,0,1710889332,12989.32372198,132.43404918000306,53491.97012136 2024-03-19,23:02:17.000,79,11096050,14645,0,1710889336,12989.49886603999,132.20142789000238,53491.90025016 2024-03-19,23:02:21.000,79,11095967,14765,0,1710889340,12989.775054749996,131.86306965000404,53492.200696320004 2024-03-19,23:02:25.000,79,11095961,14725,0,1710889344,12989.761582129991,131.60225183999864,53492.18672208 2024-03-19,23:02:29.000,79,11096023,14405,0,1710889348,12989.680746409991,131.58815357999993,53492.26358040001 2024-03-19,23:02:33.000,79,11095985,14805,0,1710889352,12989.674010099996,131.4753675000029,53492.32646448 2024-03-19,23:02:37.000,79,11096112,14845,0,1710889356,12989.606647,131.45422011000483,53492.31249024001 2024-03-19,23:02:41.000,79,11096025,14845,0,1710889360,12989.249622569994,131.5106131499997,53492.06794104 2024-03-19,23:02:45.000,79,11096025,14885,0,1710889364,12989.19573208999,131.46831837000354,53492.005056960006 2024-03-19,23:02:49.000,79,11095988,14645,0,1710889368,12989.087951129994,131.35553228999925,53491.96313424 2024-03-19,23:02:53.000,79,11096013,15005,0,1710889372,12988.939752309998,131.3273357700018,53491.97012136 2024-03-19,23:02:57.000,79,11096123,14765,0,1710889376,12989.020588029998,131.46126924000419,53491.92819864001 2024-03-19,23:03:01.000,79,11095943,14565,0,1710889380,12989.350667219995,131.5388096700044,53492.06095392 2024-03-19,23:03:05.000,79,11096123,15045,0,1710889384,12989.411294009995,131.73618531000102,53492.06095392 2024-03-19,23:03:09.000,79,11096091,14845,0,1710889388,12989.50560235,131.8701187800034,53492.11685088 2024-03-19,23:03:13.000,79,11095966,14805,0,1710889392,12989.46518449,132.0322487700032,53492.19370920001 2024-03-19,23:03:17.000,79,11096138,14805,0,1710889396,12989.532547589995,132.10274007000407,53492.08191528 2024-03-19,23:03:21.000,79,11096033,14845,0,1710889400,12989.135105299989,132.24372266999853,53491.767494880005 2024-03-19,23:03:25.000,79,11096009,14405,0,1710889404,12989.114896369989,132.33536136000475,53491.74653352 2024-03-19,23:03:29.000,79,11095932,14925,0,1710889408,12989.074478509989,132.3776561400009,53491.69063656001 2024-03-19,23:03:33.000,79,11096031,14965,0,1710889412,12989.007115409993,132.56798264999816,53491.67666232 2024-03-19,23:03:37.000,79,11095982,15205,0,1710889416,12988.986906479993,132.49044221999793,53491.55788128 2024-03-19,23:03:41.000,79,11096030,15085,0,1710889420,12989.081214819998,132.58208091000415,53491.83037896001 2024-03-19,23:03:45.000,79,11096069,14765,0,1710889424,12988.933015999988,132.48339308999857,53491.72557216 2024-03-19,23:03:49.000,79,11095966,14685,0,1710889428,12988.885861829993,132.6243756900003,53491.78845624001 2024-03-19,23:03:53.000,79,11095959,14845,0,1710889432,12988.953224929988,132.65257220999774,53491.55788128 2024-03-19,23:03:57.000,79,11096050,14845,0,1710889436,12989.000379099998,132.61732656000095,53491.669675200006 2024-03-19,23:04:01.000,79,11096108,14765,0,1710889440,12988.805026109992,132.63142481999967,53491.362241920004 2024-03-19,23:04:05.000,79,11096102,14845,0,1710889444,12988.865652899993,132.61732656000095,53491.32730632001 2024-03-19,23:04:09.000,79,11096110,15205,0,1710889448,12988.926279689993,132.53978613000072,53491.215512400006 2024-03-19,23:04:13.000,79,11096125,14725,0,1710889452,12988.879125519998,132.59617917000287,53491.32730632001 2024-03-19,23:04:17.000,79,11096067,15005,0,1710889456,12988.730926700002,132.55388438999944,53491.313332080004 2024-03-19,23:04:21.000,79,11096122,14965,0,1710889460,12988.757871939997,132.32831222999812,53491.62775248 2024-03-19,23:04:25.000,79,11095910,14845,0,1710889464,12988.656827289997,132.30011571000068,53491.5648684 2024-03-19,23:04:29.000,79,11096048,14885,0,1710889468,12988.434529059996,132.06044529000064,53491.53691992 2024-03-19,23:04:33.000,79,11096037,15205,0,1710889472,12988.25938499999,131.8066766100019,53491.58582976 2024-03-19,23:04:37.000,79,11096346,14925,0,1710889476,12988.232439759995,131.59520270999928,53491.51595856 2024-03-19,23:04:41.000,79,11096114,14885,0,1710889480,12988.070768319994,131.6727431399995,53491.24346088 2024-03-19,23:04:45.000,79,11096021,14525,0,1710889484,12988.19875820999,131.69389053000486,53491.30634496001 2024-03-19,23:04:49.000,79,11096066,14725,0,1710889488,12988.36042964999,131.6727431399995,53491.27140936 2024-03-19,23:04:53.000,79,11096031,14965,0,1710889492,12988.434529059996,131.6586448800008,53491.30634496001 2024-03-19,23:04:57.000,79,11096050,14765,0,1710889496,12988.582727879992,131.60225183999864,53491.37621616001 2024-03-19,23:05:01.000,79,11096075,14845,0,1710889500,12988.953224929988,131.623399230004,53491.73255928 2024-03-19,23:05:05.000,79,11096040,14765,0,1710889504,12989.26309519,131.5599570600025,53491.85832744001 2024-03-19,23:05:09.000,79,11095999,14805,0,1710889508,12989.471920799995,131.63749749000272,53491.96313424 2024-03-19,23:05:13.000,79,11096012,15005,0,1710889512,12989.835681539997,131.72913618000166,53492.04697968001 2024-03-19,23:05:17.000,79,11096084,14685,0,1710889516,12990.098397629998,131.79962748000253,53492.04697968001 2024-03-19,23:05:21.000,79,11095999,14525,0,1710889520,12990.206178589993,131.94061008000426,53491.97012136 2024-03-19,23:05:25.000,79,11096029,14405,0,1710889524,12990.569939329995,132.09569094000472,53492.06794104 2024-03-19,23:05:29.000,79,11096066,14885,0,1710889528,12990.83939172999,132.1309365900015,53492.172747840006 2024-03-19,23:05:33.000,79,11096126,14525,0,1710889532,12991.243570329993,132.33536136000475,53492.11685088 2024-03-19,23:05:37.000,79,11096096,14565,0,1710889536,12991.533231659989,132.53273700000136,53492.19370920001 2024-03-19,23:05:41.000,79,11096056,15005,0,1710889540,12991.9643555,132.87814436999906,53492.773640160005 2024-03-19,23:05:45.000,79,11096040,14845,0,1710889544,12992.04519122,133.12486391999846,53492.703768960004 2024-03-19,23:05:49.000,79,11096047,14885,0,1710889548,12992.274225759997,133.35043607999978,53492.7526788 2024-03-19,23:05:53.000,79,11096151,14885,0,1710889552,12992.543678159993,133.38568173000385,53492.80857576 2024-03-19,23:05:57.000,79,11096072,14565,0,1710889556,12992.577359709998,133.42797651,53492.843511360006 2024-03-19,23:06:01.000,79,11096028,14725,0,1710889560,12992.483051369993,133.49846781000088,53492.487168240004 2024-03-19,23:06:05.000,79,11096101,14845,0,1710889564,12992.550414470003,133.35043607999978,53492.61992352 2024-03-19,23:06:09.000,79,11096239,14845,0,1710889568,12992.361797789992,133.13191304999782,53492.5430652 2024-03-19,23:06:13.000,79,11096080,14845,0,1710889572,12992.314643619997,132.9345374100012,53492.38236144001 2024-03-19,23:06:17.000,79,11096053,15045,0,1710889576,12992.429160890002,132.59617917000287,53492.46620688 2024-03-19,23:06:21.000,79,11096035,14925,0,1710889580,12992.846812109994,132.17323136999767,53492.66883336001 2024-03-19,23:06:25.000,79,11096105,14885,0,1710889584,12993.09605557999,131.81372574000125,53492.675820480006 2024-03-19,23:06:29.000,79,11096052,14965,0,1710889588,12993.18362761,131.23569708000286,53492.68979472 2024-03-19,23:06:33.000,79,11096055,14525,0,1710889592,12993.412662149996,131.09471448000113,53492.82953712 2024-03-19,23:06:37.000,79,11096099,14885,0,1710889596,12993.513706799997,131.2286479500035,53492.990240880004 2024-03-19,23:06:41.000,79,11096108,14845,0,1710889600,12993.34529905,131.46831837000354,53492.78062728 2024-03-19,23:06:45.000,79,11096063,14725,0,1710889604,12993.453080009996,131.54585880000377,53492.81556288001 2024-03-19,23:06:49.000,79,11096199,14805,0,1710889608,12993.695587169997,131.83487312999932,53492.73870456 2024-03-19,23:06:53.000,79,11095951,14925,0,1710889612,12993.796631819998,131.72913618000166,53492.822550000004 2024-03-19,23:06:57.000,79,11096120,15085,0,1710889616,12993.938094329998,131.83487312999932,53492.80857576 2024-03-19,23:07:01.000,79,11096045,14805,0,1710889620,12994.35574554999,131.86306965000404,53493.109021920005 2024-03-19,23:07:05.000,79,11096054,14605,0,1710889624,12994.42310865,132.03929790000257,53493.19286736 2024-03-19,23:07:09.000,79,11096039,14765,0,1710889628,12994.490471749996,132.14503485000023,53493.29068704 2024-03-19,23:07:13.000,79,11096145,14805,0,1710889632,12994.584780090001,132.3635578800022,53493.28369992 2024-03-19,23:07:17.000,79,11095966,14885,0,1710889636,12994.625197950001,132.37060701000155,53493.41645520001 2024-03-19,23:07:21.000,79,11096083,14605,0,1710889640,12994.47699912999,132.32831222999812,53493.08107344001 2024-03-19,23:07:25.000,79,11096161,14445,0,1710889644,12994.45679019999,132.2507717999979,53493.03216360001 2024-03-19,23:07:29.000,79,11095904,14525,0,1710889648,12994.47699912999,132.23667353999917,53493.19286736 2024-03-19,23:07:33.000,79,11095788,14445,0,1710889652,12994.28164614,132.13798572000087,53492.94831816 2024-03-19,23:07:37.000,79,11096064,14605,0,1710889656,12994.20081042,131.98290486000042,53493.08107344001 2024-03-19,23:07:41.000,79,11096019,15285,0,1710889660,12994.31532768999,131.9053644300002,53493.29068704 2024-03-19,23:07:45.000,79,11096080,14885,0,1710889664,12994.1199747,131.87716791000275,53493.206841600004 2024-03-19,23:07:49.000,79,11096038,14925,0,1710889668,12993.924621709994,131.89831530000083,53493.0670992 2024-03-19,23:07:53.000,79,11096000,14965,0,1710889672,12993.830313369988,131.7855292200038,53493.039150720004 2024-03-19,23:07:57.000,79,11095934,14605,0,1710889676,12993.850522299988,131.9053644300002,53492.96229240001 2024-03-19,23:08:01.000,79,11096038,15005,0,1710889680,12993.378980599991,132.10978920000343,53492.703768960004 2024-03-19,23:08:05.000,79,11095968,14965,0,1710889684,12993.26446333,132.13798572000087,53492.56402656 2024-03-19,23:08:09.000,79,11096112,14645,0,1710889688,12993.10279189,132.30011571000068,53492.66883336001 2024-03-19,23:08:13.000,79,11096311,15005,0,1710889692,12992.819866869999,132.50454048000393,53492.557039440006 2024-03-19,23:08:17.000,79,11096238,14885,0,1710889696,12992.678404359998,132.56798264999816,53492.4033228 2024-03-19,23:08:21.000,79,11096044,14845,0,1710889700,12992.765976389994,132.53273700000136,53492.64088488 2024-03-19,23:08:25.000,79,11095934,14965,0,1710889704,12992.685140669993,132.46929482999985,53492.557039440006 2024-03-19,23:08:29.000,79,11095862,15125,0,1710889708,12992.637986499998,132.3635578800022,53492.536078080004 2024-03-19,23:08:33.000,79,11096010,14685,0,1710889712,12992.584096019993,132.14503485000023,53492.39633568 2024-03-19,23:08:37.000,79,11096134,14845,0,1710889716,12992.476315059997,132.02519964000385,53492.45921976001 2024-03-19,23:08:41.000,79,11095948,14765,0,1710889720,12992.10581801,131.8207748700006,53492.10986376 2024-03-19,23:08:45.000,79,11095776,14845,0,1710889724,12991.93741025999,131.73618531000102,53492.12383800001 2024-03-19,23:08:49.000,79,11096042,15045,0,1710889728,12991.86331085,131.59520270999928,53492.11685088 2024-03-19,23:08:53.000,79,11096039,15045,0,1710889732,12991.890256089995,131.64454662000207,53492.10986376 2024-03-19,23:08:57.000,79,11096043,14885,0,1710889736,12991.950882879995,131.8207748700006,53492.053966800006 2024-03-19,23:09:01.000,79,11096114,14725,0,1710889740,12992.233807899996,131.9688066000017,53492.29152888001 2024-03-19,23:09:05.000,79,11095993,14845,0,1710889744,12992.361797789992,132.09569094000472,53492.26358040001 2024-03-19,23:09:09.000,79,11095980,14885,0,1710889748,12992.449369820002,132.1661822399983,53492.151786480004 2024-03-19,23:09:13.000,79,11095934,14925,0,1710889752,12992.550414470003,132.1802805000043,53492.0889024 2024-03-19,23:09:17.000,79,11095998,15405,0,1710889756,12992.590832329988,132.20847702000174,53492.13781224 2024-03-19,23:09:21.000,79,11096019,15365,0,1710889760,12992.280962069992,132.1168383300028,53491.85832744001 2024-03-19,23:09:25.000,79,11096266,14525,0,1710889764,12992.159708489991,132.08159267999872,53491.92121152 2024-03-19,23:09:29.000,79,11095985,14845,0,1710889768,12992.193390039996,132.06044529000064,53491.90025016 2024-03-19,23:09:33.000,79,11096024,14485,0,1710889772,12992.078872769991,131.97585573000106,53491.87230168 2024-03-19,23:09:37.000,79,11095967,14725,0,1710889776,12992.078872769991,132.04634703000193,53491.78845624001 2024-03-19,23:09:41.000,79,11096009,14725,0,1710889780,12992.348325170002,132.06749442,53492.19370920001 2024-03-19,23:09:45.000,79,11096200,14845,0,1710889784,12992.341588859992,132.20847702000174,53492.172747840006 2024-03-19,23:09:49.000,79,11095980,14765,0,1710889788,12992.307907310002,132.28601745000196,53492.13781224 2024-03-19,23:09:53.000,79,11096028,14765,0,1710889792,12992.301170999992,132.2648700600039,53491.94916 2024-03-19,23:09:57.000,79,11096187,14725,0,1710889796,12992.274225759997,132.28601745000196,53492.01204408 2024-03-19,23:10:01.000,79,11096098,15125,0,1710889800,12991.97782811999,132.2648700600039,53491.55788128 2024-03-19,23:10:05.000,79,11096003,14645,0,1710889804,12991.950882879995,132.398803529999,53491.59281688001 2024-03-19,23:10:09.000,79,11096027,14885,0,1710889808,12992.00477336,132.45519657000114,53491.39717752 2024-03-19,23:10:13.000,79,11096042,14325,0,1710889812,12992.139499559991,132.33536136000475,53491.334293440006 2024-03-19,23:10:17.000,79,11096156,14765,0,1710889816,12992.341588859992,132.4622457000005,53491.313332080004 2024-03-19,23:10:21.000,79,11096054,15005,0,1710889820,12992.691876979989,132.63847394999902,53491.648713840004 2024-03-19,23:10:25.000,79,11095955,15085,0,1710889824,12992.806394249994,132.77945655000076,53491.75352064 2024-03-19,23:10:29.000,79,11096070,14885,0,1710889828,12992.93438413999,132.969783059998,53491.71159792001 2024-03-19,23:10:33.000,79,11095954,14485,0,1710889832,12993.11626450999,133.0191269700008,53491.92819864001 2024-03-19,23:10:37.000,79,11096100,14685,0,1710889836,12993.07584664999,133.03322522999952,53491.94916 2024-03-19,23:10:41.000,79,11096060,14685,0,1710889840,12992.880493659999,132.94158654000057,53491.599804000005 2024-03-19,23:10:45.000,79,11095824,14845,0,1710889844,12992.792921629989,132.9204391500025,53491.62076536001 2024-03-19,23:10:49.000,79,11096113,14725,0,1710889848,12992.772712699989,132.70191612000053,53491.648713840004 2024-03-19,23:10:53.000,79,11095721,14725,0,1710889852,12992.651459119988,132.398803529999,53491.71159792001 2024-03-19,23:10:57.000,79,11096123,14965,0,1710889856,12992.584096019993,132.32126309999876,53491.66268808001 2024-03-19,23:11:01.000,79,11095938,14485,0,1710889860,12992.98153831,132.1168383300028,53491.85832744001 2024-03-19,23:11:05.000,79,11096010,15045,0,1710889864,12993.250990709996,132.15913310999895,53491.92121152 2024-03-19,23:11:09.000,79,11096031,14765,0,1710889868,12993.641696689992,132.33536136000475,53491.92121152 2024-03-19,23:11:13.000,79,11095999,14885,0,1710889872,12994.07282052999,132.53273700000136,53491.99108272 2024-03-19,23:11:17.000,79,11096093,14845,0,1710889876,12994.591516399996,132.78650568000012,53492.17973496 2024-03-19,23:11:21.000,79,11096094,14805,0,1710889880,12994.679088429992,133.0191269700008,53491.95614712001 2024-03-19,23:11:25.000,79,11096244,14885,0,1710889884,12995.029376549988,132.89224262999778,53492.11685088 2024-03-19,23:11:29.000,79,11095939,14765,0,1710889888,12995.103475959993,132.87814436999906,53492.14479936001 2024-03-19,23:11:33.000,79,11096044,14725,0,1710889892,12995.325774189994,132.70191612000053,53492.12383800001 2024-03-19,23:11:37.000,79,11095936,14765,0,1710889896,12995.55480872999,132.40585265999835,53492.31249024001 2024-03-19,23:11:41.000,79,11095999,15285,0,1710889900,12995.837733749991,132.20142789000238,53492.64088488 2024-03-19,23:11:45.000,79,11096121,14725,0,1710889904,12995.804052200001,132.18732963000366,53492.62691064001 2024-03-19,23:11:49.000,79,11096027,15045,0,1710889908,12995.804052200001,132.1168383300028,53492.724730320006 2024-03-19,23:11:53.000,79,11096078,15045,0,1710889912,12995.67606230999,132.14503485000023,53492.81556288001 2024-03-19,23:11:57.000,79,11096023,14765,0,1710889916,12995.548072419995,132.20847702000174,53492.83652424001 2024-03-19,23:12:01.000,79,11095985,14565,0,1710889920,12995.170839059989,132.2648700600039,53492.33345160001 2024-03-19,23:12:05.000,79,11096069,14725,0,1710889924,12994.995694999998,132.17323136999767,53492.24261904001 2024-03-19,23:12:09.000,79,11096033,14405,0,1710889928,12994.982222379993,132.08864180999808,53492.16576072001 2024-03-19,23:12:13.000,79,11095827,14685,0,1710889932,12994.941804519993,131.96175747000234,53492.31249024001 2024-03-19,23:12:17.000,79,11095866,14845,0,1710889936,12994.867705110002,131.98995398999978,53492.151786480004 2024-03-19,23:12:21.000,79,11096004,15045,0,1710889940,12995.009167619988,131.79257835000317,53492.45921976001 2024-03-19,23:12:25.000,79,11096083,14765,0,1710889944,12994.921595589993,131.70798879000358,53492.41729704 2024-03-19,23:12:29.000,79,11096173,14845,0,1710889948,12994.820550939992,131.85602052000468,53492.56402656 2024-03-19,23:12:33.000,79,11095974,14845,0,1710889952,12994.611725329996,131.77848009000445,53492.57800080001 2024-03-19,23:12:37.000,79,11096018,15005,0,1710889956,12994.557834849991,131.8842170400021,53492.487168240004 2024-03-19,23:12:41.000,79,11096070,14565,0,1710889960,12994.24122828,132.0322487700032,53492.151786480004 2024-03-19,23:12:45.000,79,11096156,14885,0,1710889964,12994.207546729995,132.22257528000046,53492.02601832001 2024-03-19,23:12:49.000,79,11095941,14885,0,1710889968,12994.42310865,132.25782093000453,53492.10986376 2024-03-19,23:12:53.000,79,11096041,14885,0,1710889972,12994.692561049997,132.398803529999,53492.053966800006 2024-03-19,23:12:57.000,79,11096014,14925,0,1710889976,12994.962013449993,132.35650875000283,53492.0190312 2024-03-19,23:13:01.000,79,11095899,15045,0,1710889980,12995.47397300999,132.3142139699994,53492.44524552 2024-03-19,23:13:05.000,79,11096044,14765,0,1710889984,12995.52112718,132.24372266999853,53492.41030992001 2024-03-19,23:13:09.000,79,11096062,14525,0,1710889988,12995.50091825,132.45519657000114,53492.473194 2024-03-19,23:13:13.000,79,11095920,14725,0,1710889992,12995.238202159999,132.69486699000117,53492.41729704 2024-03-19,23:13:17.000,79,11095969,14725,0,1710889996,12995.002431309993,132.81470220000483,53492.24261904001 2024-03-19,23:13:21.000,79,11095960,14725,0,1710890000,12994.618461639991,132.9556847999993,53491.94217288 2024-03-19,23:13:25.000,79,11096041,14845,0,1710890004,12994.47699912999,132.969783059998,53491.816404720004 2024-03-19,23:13:29.000,79,11095925,14885,0,1710890008,12994.29511875999,132.89929176000442,53491.886275920006 2024-03-19,23:13:33.000,79,11096093,14925,0,1710890012,12994.34227293,132.75830916000268,53491.599804000005 2024-03-19,23:13:37.000,79,11096055,14845,0,1710890016,12994.22101935,132.43404918000306,53491.54390704001 2024-03-19,23:13:41.000,79,11096073,14925,0,1710890020,12994.369218169995,132.17323136999767,53491.78146912 2024-03-19,23:13:45.000,79,11096038,14845,0,1710890024,12994.24122828,132.14503485000023,53491.774482 2024-03-19,23:13:49.000,79,11095989,14885,0,1710890028,12994.247964589995,131.98290486000042,53491.669675200006 2024-03-19,23:13:53.000,79,11096009,14445,0,1710890032,12994.17386517999,132.03929790000257,53491.71159792001 2024-03-19,23:13:57.000,79,11096004,14885,0,1710890036,12994.079556839999,132.15913310999895,53491.67666232 2024-03-19,23:14:01.000,79,11096028,14725,0,1710890040,12993.911149089989,132.3635578800022,53491.40416464001 2024-03-19,23:14:05.000,79,11096266,15165,0,1710890044,12994.099765769999,132.6737196000031,53491.39717752 2024-03-19,23:14:09.000,79,11096172,15005,0,1710890048,12994.31532768999,132.94863566999993,53491.334293440006 2024-03-19,23:14:13.000,79,11096063,15005,0,1710890052,12994.27490982999,133.50551694000023,53491.166602560006 2024-03-19,23:14:17.000,79,11096054,14525,0,1710890056,12994.557834849991,133.66764693000005,53491.07577 2024-03-19,23:14:21.000,79,11095982,14685,0,1710890060,12994.995694999998,133.63240128000325,53491.43910024 2024-03-19,23:14:25.000,79,11096026,15005,0,1710890064,12995.204520609994,133.56895911000174,53491.34826768 2024-03-19,23:14:29.000,79,11096033,14805,0,1710890068,12995.285356329994,133.43502563999937,53491.37621616001 2024-03-19,23:14:33.000,79,11096039,14965,0,1710890072,12995.426818839995,133.17420783000125,53491.383203280006 2024-03-19,23:14:37.000,79,11096108,15085,0,1710890076,12995.48070932,133.19535521999933,53491.43910024 2024-03-19,23:14:41.000,79,11095974,14485,0,1710890080,12995.224729539994,133.45617303000472,53491.23647376001 2024-03-19,23:14:45.000,79,11096051,14925,0,1710890084,12995.204520609994,133.59010649999982,53491.08974424001 2024-03-19,23:14:49.000,79,11096053,14565,0,1710890088,12995.164102749994,133.83682604999922,53491.23647376001 2024-03-19,23:14:53.000,79,11096031,14685,0,1710890092,12995.083267029993,133.8720717000033,53491.166602560006 2024-03-19,23:14:57.000,79,11096083,14765,0,1710890096,12995.029376549988,133.9214156099988,53491.01987304001 2024-03-19,23:15:01.000,79,11095964,15005,0,1710890100,12995.244938469994,133.81567866000114,53491.20852528001 2024-03-19,23:15:05.000,79,11096202,15165,0,1710890104,12995.217993229999,133.87912083000265,53491.17358968 2024-03-19,23:15:09.000,79,11095995,15005,0,1710890108,12995.096739649998,133.7240399700022,53490.998911680006 2024-03-19,23:15:13.000,79,11096025,14725,0,1710890112,12995.049585479988,133.70994171000348,53490.90109200001 2024-03-19,23:15:17.000,79,11095962,14645,0,1710890116,12994.732978909997,133.58305737000046,53490.81724656 2024-03-19,23:15:21.000,79,11096002,14485,0,1710890120,12994.34227293,133.47027129000344,53490.377058000005 2024-03-19,23:15:25.000,79,11096311,14845,0,1710890124,12994.018930049999,133.3927308600032,53490.28622544 2024-03-19,23:15:29.000,79,11096041,14485,0,1710890128,12993.581069899992,133.32223956000234,53490.24430272 2024-03-19,23:15:33.000,79,11095991,14685,0,1710890132,12993.22404547,133.24469913000212,53490.27923832001 2024-03-19,23:15:37.000,79,11095989,14885,0,1710890136,12993.00174724,133.13191304999782,53490.2373156 2024-03-19,23:15:41.000,79,11095977,14845,0,1710890140,12993.02195617,133.04027435999888,53490.45391632 2024-03-19,23:15:45.000,79,11096038,14965,0,1710890144,12993.149946059995,132.90634089000378,53490.46090344 2024-03-19,23:15:49.000,79,11096026,14765,0,1710890148,12993.17689129999,132.65962134000438,53490.43994208 2024-03-19,23:15:53.000,79,11096067,14685,0,1710890152,12993.331826429996,132.49044221999793,53490.495839040006 2024-03-19,23:15:57.000,79,11096173,14845,0,1710890156,12993.32509012,132.44109831000242,53490.551736 2024-03-19,23:16:01.000,79,11096028,14725,0,1710890160,12993.271199639996,132.65962134000438,53490.19539288 2024-03-19,23:16:05.000,79,11095978,14685,0,1710890164,12993.399189529991,132.65257220999774,53490.37007088001 2024-03-19,23:16:09.000,79,11096086,14685,0,1710890168,12993.688850860002,132.94158654000057,53490.43295496 2024-03-19,23:16:13.000,79,11095941,15205,0,1710890172,12994.15365624999,132.99093045000336,53490.53077464 2024-03-19,23:16:17.000,79,11096032,14725,0,1710890176,12994.706033670001,132.7230635099986,53490.495839040006 2024-03-19,23:16:21.000,79,11095861,14725,0,1710890180,12995.3998736,132.46929482999985,53491.01987304001 2024-03-19,23:16:25.000,79,11096004,14645,0,1710890184,12995.736689099991,132.14503485000023,53491.20153816 2024-03-19,23:16:29.000,79,11096050,14845,0,1710890188,12995.905096850001,131.95470834000298,53491.34128056 2024-03-19,23:16:33.000,79,11096010,14685,0,1710890192,12995.911833159997,131.85602052000468,53491.48801008 2024-03-19,23:16:37.000,79,11095977,14925,0,1710890196,12995.925305780002,131.9053644300002,53491.48801008 2024-03-19,23:16:41.000,79,11095741,15085,0,1710890200,12995.68279862,131.9688066000017,53491.25743512001 2024-03-19,23:16:45.000,79,11096003,14485,0,1710890204,12995.797315889991,132.03929790000257,53491.32730632001 2024-03-19,23:16:49.000,79,11095988,14685,0,1710890208,12995.911833159997,132.19437876000302,53491.3901904 2024-03-19,23:16:53.000,79,11096164,14965,0,1710890212,12996.127395080002,132.4763439599992,53491.334293440006 2024-03-19,23:16:57.000,79,11095884,14965,0,1710890216,12996.322748069993,132.55388438999944,53491.432113120005 2024-03-19,23:17:01.000,79,11096076,14885,0,1710890220,12996.457474269999,132.88519349999842,53491.383203280006 2024-03-19,23:17:05.000,79,11096040,14765,0,1710890224,12996.484419509994,133.17420783000125,53491.264422240005 2024-03-19,23:17:09.000,79,11096042,14725,0,1710890228,12996.565255229994,133.40682912000193,53491.1805768 2024-03-19,23:17:13.000,79,11095956,14645,0,1710890232,12996.63261832999,133.6746960599994,53491.13166696 2024-03-19,23:17:17.000,79,11096123,14645,0,1710890236,12996.585464159994,133.99895603999903,53490.998911680006 2024-03-19,23:17:21.000,79,11096090,14725,0,1710890240,12996.69324511999,134.0342016900031,53491.1107056 2024-03-19,23:17:25.000,79,11095906,14565,0,1710890244,12996.686508809995,133.91436647999944,53491.01987304001 2024-03-19,23:17:29.000,79,11096210,14725,0,1710890248,12996.75387190999,133.9707595200016,53491.0058988 2024-03-19,23:17:33.000,79,11095877,14645,0,1710890252,12996.65956357,133.68879431999812,53491.047821520006 2024-03-19,23:17:37.000,79,11096012,14765,0,1710890256,12996.47094688999,133.2940430400049,53491.12467984 2024-03-19,23:17:41.000,79,11096080,15085,0,1710890260,12996.235176039998,132.76535829000204,53490.96397608 2024-03-19,23:17:45.000,79,11095930,14965,0,1710890264,12996.019614119992,132.51158961000328,53490.998911680006 2024-03-19,23:17:49.000,79,11096082,15085,0,1710890268,12996.235176039998,132.37060701000155,53491.1805768 2024-03-19,23:17:53.000,79,11096035,14845,0,1710890272,12996.356429619998,132.2155261500011,53491.166602560006 2024-03-19,23:17:57.000,79,11095974,14765,0,1710890276,12996.545046299994,132.15913310999895,53491.22249952 2024-03-19,23:18:01.000,79,11096131,14685,0,1710890280,12996.47094688999,132.18732963000366,53490.880130640006 2024-03-19,23:18:05.000,79,11096018,14525,0,1710890284,12996.848180249995,132.2155261500011,53490.83820792 2024-03-19,23:18:09.000,79,11096090,15285,0,1710890288,12997.030060619996,132.35650875000283,53490.810259440004 2024-03-19,23:18:13.000,79,11096118,14845,0,1710890292,12997.440975529993,132.3776561400009,53490.97096320001 2024-03-19,23:18:17.000,79,11096051,15165,0,1710890296,12997.79799996,132.69486699000117,53491.01288592 2024-03-19,23:18:21.000,79,11096014,14765,0,1710890300,12998.235860109991,132.94158654000057,53491.39717752 2024-03-19,23:18:25.000,79,11096111,15125,0,1710890304,12998.303223210001,133.30109217000427,53491.44608736 2024-03-19,23:18:29.000,79,11096137,14885,0,1710890308,12998.256069039991,133.55486085000302,53491.501984320006 2024-03-19,23:18:33.000,79,11096010,14885,0,1710890312,12997.91925354,133.5407625900043,53491.44608736 2024-03-19,23:18:37.000,79,11095932,15045,0,1710890316,12997.69021899999,133.71699084000284,53491.40416464001 2024-03-19,23:18:41.000,79,11096153,15125,0,1710890320,12997.259095159992,133.7733838799977,53490.91506624 2024-03-19,23:18:45.000,79,11095987,14565,0,1710890324,12997.083951100001,133.7381382300009,53490.78231096001 2024-03-19,23:18:49.000,79,11095996,14885,0,1710890328,12997.097423719992,133.74518736000027,53490.80327232001 2024-03-19,23:18:53.000,79,11096081,14565,0,1710890332,12997.009851689996,133.56895911000174,53490.69846552 2024-03-19,23:18:57.000,79,11096011,14685,0,1710890336,12996.92227966,133.22355174000404,53490.57269736 2024-03-19,23:19:01.000,79,11096055,15045,0,1710890340,12997.104160030001,133.28699390999827,53490.92205336001 2024-03-19,23:19:05.000,79,11096070,14645,0,1710890344,12996.82123501,133.19535521999933,53490.84519504 2024-03-19,23:19:09.000,79,11096048,14845,0,1710890348,12996.51136474999,133.22355174000404,53490.82423368001 2024-03-19,23:19:13.000,79,11096071,14925,0,1710890352,12996.504628439994,133.13191304999782,53490.67750416 2024-03-19,23:19:17.000,79,11096077,15085,0,1710890356,12996.72019036,133.0825691400023,53490.68449128001 2024-03-19,23:19:21.000,79,11095993,14725,0,1710890360,12996.726926669995,132.983881320004,53490.41898072001 2024-03-19,23:19:25.000,79,11096087,14925,0,1710890364,12997.009851689996,132.97683219000464,53490.474877680004 2024-03-19,23:19:29.000,79,11096219,14845,0,1710890368,12997.178259439992,132.94158654000057,53490.663529920006 2024-03-19,23:19:33.000,79,11096118,14725,0,1710890372,12997.124368960001,133.06142175000423,53490.495839040006 2024-03-19,23:19:37.000,79,11096013,14485,0,1710890376,12997.191732059997,133.04732348999823,53490.53077464 2024-03-19,23:19:41.000,79,11096043,15005,0,1710890380,12997.427502909988,133.1178147899991,53490.84519504 2024-03-19,23:19:45.000,79,11096003,14645,0,1710890384,12997.528547559989,133.25879739000084,53490.85218216001 2024-03-19,23:19:49.000,79,11096054,14805,0,1710890388,12997.737373169999,133.45617303000472,53490.95000184001 2024-03-19,23:19:53.000,79,11095996,14885,0,1710890392,12997.85862675,133.80862953000178,53490.91506624 2024-03-19,23:19:57.000,79,11096224,14685,0,1710890396,12998.06071605,133.886169960002,53490.96397608 2024-03-19,23:20:01.000,79,11096148,15245,0,1710890400,12997.925989849995,134.12584038000205,53490.69846552 2024-03-19,23:20:05.000,79,11096075,15005,0,1710890404,12997.85189043999,134.22452820000035,53490.87314352001 2024-03-19,23:20:09.000,79,11096010,14725,0,1710890408,12997.83168150999,134.22452820000035,53490.70545264001 2024-03-19,23:20:13.000,79,11096078,15045,0,1710890412,12997.87883568,134.0694473399999,53490.77532384 2024-03-19,23:20:17.000,79,11095872,14525,0,1710890416,12997.885571989995,133.64649954000197,53490.90109200001 2024-03-19,23:20:21.000,79,11096192,14605,0,1710890420,12998.09439759999,133.5760082400011,53491.06878288001 2024-03-19,23:20:25.000,79,11096010,14845,0,1710890424,12998.11460652999,133.5407625900043,53491.08275712 2024-03-19,23:20:29.000,79,11095879,14845,0,1710890428,12998.04050712,133.74518736000027,53491.0058988 2024-03-19,23:20:33.000,79,11096065,14765,0,1710890432,12998.087661289996,133.9355138700048,53491.08974424001 2024-03-19,23:20:37.000,79,11096006,14885,0,1710890436,12997.99335294999,134.0342016900031,53491.0058988 2024-03-19,23:20:41.000,79,11096104,14965,0,1710890440,12997.609383279989,133.99190690999967,53490.663529920006 2024-03-19,23:20:45.000,79,11096055,14525,0,1710890444,12997.548756489989,133.82977691999986,53490.78231096001 2024-03-19,23:20:49.000,79,11096107,14725,0,1710890448,12997.521811249993,133.44912389999809,53490.726414 2024-03-19,23:20:53.000,79,11096224,15005,0,1710890452,12997.548756489989,133.34338695000042,53490.65654280001 2024-03-19,23:20:57.000,79,11095998,15005,0,1710890456,12997.717164239999,133.1178147899991,53490.84519504 2024-03-19,23:21:01.000,79,11096166,14925,0,1710890460,12997.946198779995,133.10371653000038,53491.1805768 2024-03-19,23:21:05.000,79,11096062,15045,0,1710890464,12997.986616639995,133.1812569600006,53491.08275712 2024-03-19,23:21:09.000,79,11096039,15165,0,1710890468,12998.027034499995,133.22355174000404,53491.10371848 2024-03-19,23:21:13.000,79,11096006,14645,0,1710890472,12998.208914869996,133.13896218000446,53491.07577 2024-03-19,23:21:17.000,79,11096010,14765,0,1710890476,12998.512048819997,133.10371653000038,53491.03384728 2024-03-19,23:21:21.000,79,11096274,14885,0,1710890480,12998.673720259998,133.05437262000487,53490.99192456001 2024-03-19,23:21:25.000,79,11095908,14645,0,1710890484,12999.01053575999,133.03322522999952,53490.76833672 2024-03-19,23:21:29.000,79,11096053,15325,0,1710890488,12999.374296499991,132.983881320004,53490.98493744 2024-03-19,23:21:33.000,79,11096013,14925,0,1710890492,12999.421450670001,132.94158654000057,53491.10371848 2024-03-19,23:21:37.000,79,11095994,15125,0,1710890496,12999.374296499991,132.96273392999865,53491.20852528001 2024-03-19,23:21:41.000,79,11096061,14725,0,1710890500,12999.643748900002,132.983881320004,53491.57884264 2024-03-19,23:21:45.000,79,11096071,14565,0,1710890504,12999.650485209997,133.10371653000038,53491.61377824 2024-03-19,23:21:49.000,79,11096089,15125,0,1710890508,12999.623539970002,133.2940430400049,53491.57185552001 2024-03-19,23:21:53.000,79,11096184,15005,0,1710890512,12999.663957830002,133.55486085000302,53491.599804000005 2024-03-19,23:21:57.000,79,11096023,14605,0,1710890516,12999.744793550002,133.42092738000065,53491.62775248 2024-03-19,23:22:01.000,79,11096088,14885,0,1710890520,12999.428186979996,133.42092738000065,53491.34826768 2024-03-19,23:22:05.000,79,11096064,14605,0,1710890524,12999.482077460001,133.30109217000427,53491.22948664 2024-03-19,23:22:09.000,79,11096072,14525,0,1710890528,12999.448395909996,133.00502871000208,53491.30634496001 2024-03-19,23:22:13.000,79,11096016,14925,0,1710890532,12999.502286390001,132.983881320004,53491.15961544001 2024-03-19,23:22:17.000,79,11096080,14965,0,1710890536,12999.603331040002,132.90634089000378,53491.264422240005 2024-03-19,23:22:21.000,79,11096097,15045,0,1710890540,13000.014245949998,132.969783059998,53491.5648684 2024-03-19,23:22:25.000,79,11096035,14925,0,1710890544,13000.20959893999,133.2306008700034,53491.55788128 2024-03-19,23:22:29.000,79,11096043,14965,0,1710890548,13000.526205509996,133.47027129000344,53491.60679112 2024-03-19,23:22:33.000,79,11096159,14445,0,1710890552,13000.842812080002,133.55486085000302,53491.54390704001 2024-03-19,23:22:37.000,79,11096159,14685,0,1710890556,13001.172891269998,133.46322216000408,53491.80941760001 2024-03-19,23:22:41.000,79,11096101,14525,0,1710890560,13000.970801969997,133.33633782000106,53491.51595856 2024-03-19,23:22:45.000,79,11096121,14765,0,1710890564,13001.051637689998,133.10371653000038,53491.35525480001 2024-03-19,23:22:49.000,79,11096174,14925,0,1710890568,13000.896702559992,132.92748828000185,53491.550894160006 2024-03-19,23:22:53.000,79,11096052,14845,0,1710890572,13000.869757319997,132.8217513300042,53491.334293440006 2024-03-19,23:22:57.000,79,11096266,14725,0,1710890576,13000.903438870002,133.03322522999952,53491.62775248 2024-03-19,23:23:01.000,79,11095989,14605,0,1710890580,13001.260463299994,132.983881320004,53491.78845624001 2024-03-19,23:23:05.000,79,11096097,14725,0,1710890584,13001.213309129998,132.94158654000057,53491.9142244 2024-03-19,23:23:09.000,79,11096002,15045,0,1710890588,13001.280672229994,132.84994785000163,53491.96313424 2024-03-19,23:23:13.000,79,11095936,14805,0,1710890592,13001.206572819989,132.8076530699982,53492.03999256 2024-03-19,23:23:17.000,79,11096089,14805,0,1710890596,13001.085319239988,132.77945655000076,53492.04697968001 2024-03-19,23:23:21.000,79,11096119,14805,0,1710890600,13000.842812080002,132.89929176000442,53491.72557216 2024-03-19,23:23:25.000,79,11095934,14405,0,1710890604,13000.761976360001,133.0825691400023,53491.65570096 2024-03-19,23:23:29.000,79,11096110,14805,0,1710890608,13000.687876949996,133.03322522999952,53491.599804000005 2024-03-19,23:23:33.000,79,11096017,14845,0,1710890612,13000.627250159996,132.99093045000336,53491.41115176 2024-03-19,23:23:37.000,79,11096107,15125,0,1710890616,13000.41842455,132.90634089000378,53491.3901904 2024-03-19,23:23:41.000,79,11096006,15005,0,1710890620,13000.47231502999,132.82880046000355,53491.648713840004 2024-03-19,23:23:45.000,79,11096021,14685,0,1710890624,13000.223071559994,132.77945655000076,53491.50897144 2024-03-19,23:23:49.000,79,11096018,14725,0,1710890628,13000.142235839994,132.7724074200014,53491.48801008 2024-03-19,23:23:53.000,79,11096019,14845,0,1710890632,12999.832365579998,132.71601437999925,53491.46704872 2024-03-19,23:23:57.000,79,11096065,14685,0,1710890636,12999.663957830002,132.54683526000008,53491.49499720001 2024-03-19,23:24:01.000,79,11096146,14805,0,1710890640,12999.286724469996,132.54683526000008,53491.096731360005 2024-03-19,23:24:05.000,79,11095959,14725,0,1710890644,12999.17220719999,132.33536136000475,53490.998911680006 2024-03-19,23:24:09.000,79,11096095,14645,0,1710890648,12998.94990896999,132.49044221999793,53491.01288592 2024-03-19,23:24:13.000,79,11096010,14405,0,1710890652,12998.808446459989,132.70191612000053,53491.04083440001 2024-03-19,23:24:17.000,79,11096009,14845,0,1710890656,12998.505312510002,132.6737196000031,53491.04083440001 2024-03-19,23:24:21.000,79,11095954,15045,0,1710890660,12998.485103580002,132.56798264999816,53491.23647376001 2024-03-19,23:24:25.000,79,11096034,15165,0,1710890664,12998.289750589996,132.3424104900041,53491.13166696 2024-03-19,23:24:29.000,79,11096011,14765,0,1710890668,12998.14155177,132.15913310999895,53491.08974424001 2024-03-19,23:24:33.000,79,11095938,14765,0,1710890672,12997.97988033,132.10274007000407,53491.0058988 2024-03-19,23:24:37.000,79,11096081,14885,0,1710890676,12997.966407709995,132.2507717999979,53491.047821520006 2024-03-19,23:24:41.000,79,11096088,14885,0,1710890680,12997.568965419989,132.20847702000174,53490.69846552 2024-03-19,23:24:45.000,79,11096083,14565,0,1710890684,12997.494866009998,132.20142789000238,53490.551736 2024-03-19,23:24:49.000,79,11096012,14845,0,1710890688,12997.548756489989,132.37060701000155,53490.55872312 2024-03-19,23:24:53.000,79,11096053,14845,0,1710890692,12997.636328519999,132.44109831000242,53490.50981328 2024-03-19,23:24:57.000,79,11096008,14525,0,1710890696,12997.663273759994,132.44814744000178,53490.60763296 2024-03-19,23:25:01.000,79,11096035,14845,0,1710890700,12997.925989849995,132.4622457000005,53490.95000184001 2024-03-19,23:25:05.000,79,11096099,14965,0,1710890704,12997.87883568,132.49749135000457,53490.91506624 2024-03-19,23:25:09.000,79,11095995,14725,0,1710890708,12997.845154129995,132.66667047000374,53490.7962852 2024-03-19,23:25:13.000,79,11096038,14965,0,1710890712,12998.02029819,132.70191612000053,53490.80327232001 2024-03-19,23:25:17.000,79,11095980,14845,0,1710890716,12998.323432140001,132.63847394999902,53490.859169280004 2024-03-19,23:25:21.000,79,11096029,14845,0,1710890720,12998.444685720002,132.55388438999944,53490.55872312 2024-03-19,23:25:25.000,79,11095987,14685,0,1710890724,12998.626566090003,132.4763439599992,53490.50282616 2024-03-19,23:25:29.000,79,11096027,14605,0,1710890728,12998.545730370002,132.50454048000393,53490.63558144001 2024-03-19,23:25:33.000,79,11096124,14845,0,1710890732,12998.491839889997,132.34945962000347,53490.726414 2024-03-19,23:25:37.000,79,11095981,14925,0,1710890736,12998.464894650002,132.50454048000393,53490.60064584 2024-03-19,23:25:41.000,79,11096021,14565,0,1710890740,12998.768028599989,132.51863874000264,53490.929040480005 2024-03-19,23:25:45.000,79,11096128,14965,0,1710890744,12998.821919079994,132.525687870002,53490.83820792 2024-03-19,23:25:49.000,79,11096176,15125,0,1710890748,12998.794973839998,132.50454048000393,53490.97096320001 2024-03-19,23:25:53.000,79,11096014,14845,0,1710890752,12998.660247639993,132.68781786000181,53490.92205336001 2024-03-19,23:25:57.000,79,11096066,14325,0,1710890756,12998.673720259998,132.9345374100012,53490.80327232001 2024-03-19,23:26:01.000,79,11095928,14965,0,1710890760,12998.451422029997,133.11076565999974,53490.56571024001 2024-03-19,23:26:05.000,79,11096058,14885,0,1710890764,12998.586148230002,133.1671587000019,53490.30019968001 2024-03-19,23:26:09.000,79,11096086,15245,0,1710890768,12998.653511329998,132.983881320004,53490.377058000005 2024-03-19,23:26:13.000,79,11096023,15165,0,1710890772,12998.828655389989,132.66667047000374,53490.37007088001 2024-03-19,23:26:17.000,79,11096080,15365,0,1710890776,12998.963381589994,132.44814744000178,53490.41898072001 2024-03-19,23:26:21.000,79,11095882,15205,0,1710890780,12999.2395703,132.34945962000347,53490.71942688 2024-03-19,23:26:25.000,79,11096113,14885,0,1710890784,12999.286724469996,132.2648700600039,53490.78231096001 2024-03-19,23:26:29.000,79,11095850,15085,0,1710890788,12999.610067349997,132.3635578800022,53490.8661564 2024-03-19,23:26:33.000,79,11096014,15005,0,1710890792,12999.791947719998,132.34945962000347,53490.859169280004 2024-03-19,23:26:37.000,79,11095978,14685,0,1710890796,13000.263489419995,131.96175747000234,53491.145641200004 2024-03-19,23:26:41.000,79,11095993,14845,0,1710890800,13000.101817979994,131.82782399999996,53490.87314352001 2024-03-19,23:26:45.000,79,11096091,14845,0,1710890804,13000.081609049994,131.66569401000015,53491.04083440001 2024-03-19,23:26:49.000,79,11096100,15045,0,1710890808,13000.081609049994,131.70093966000422,53491.03384728 2024-03-19,23:26:53.000,79,11095952,14845,0,1710890812,12999.973828089998,131.84192225999868,53491.08275712 2024-03-19,23:26:57.000,79,11096098,14885,0,1710890816,12999.872783439998,131.83487312999932,53491.096731360005 2024-03-19,23:27:01.000,79,11095975,14765,0,1710890820,13000.20959893999,131.51766227999906,53491.48801008 2024-03-19,23:27:05.000,79,11095825,14565,0,1710890824,13000.29717097,131.48946576000162,53491.41813888 2024-03-19,23:27:09.000,79,11096167,14845,0,1710890828,13000.41842455,131.33438490000117,53491.501984320006 2024-03-19,23:27:13.000,79,11096042,14885,0,1710890832,13000.465578719995,131.13700926000456,53491.58582976 2024-03-19,23:27:17.000,79,11095992,15005,0,1710890836,13000.526205509996,131.20750055999815,53491.67666232 2024-03-19,23:27:21.000,79,11096070,15005,0,1710890840,13000.33758883,131.20750055999815,53491.481022960004 2024-03-19,23:27:25.000,79,11096030,15045,0,1710890844,13000.364534069995,131.05946883000433,53491.57884264 2024-03-19,23:27:29.000,79,11096013,14805,0,1710890848,13000.47905134,130.72815971999808,53491.648713840004 2024-03-19,23:27:33.000,79,11096059,14845,0,1710890852,13000.505996579996,130.54488234000019,53491.66268808001 2024-03-19,23:27:37.000,79,11096141,14645,0,1710890856,13000.573359679991,130.35455583000294,53491.697623680004 2024-03-19,23:27:41.000,79,11096209,15045,0,1710890860,13000.822603150002,130.4109488699978,53492.0889024 2024-03-19,23:27:45.000,79,11095875,15045,0,1710890864,13000.802394220002,130.50258756000403,53492.23563192 2024-03-19,23:27:49.000,79,11096056,15085,0,1710890868,13000.923647800002,130.5096366900034,53492.19370920001 2024-03-19,23:27:53.000,79,11096074,15005,0,1710890872,13000.923647800002,130.5096366900034,53492.26358040001 2024-03-19,23:27:57.000,79,11096051,14885,0,1710890876,13000.856284699992,130.3122610499995,53492.24960616 2024-03-19,23:28:01.000,79,11096001,14965,0,1710890880,13000.687876949996,130.25586801000463,53492.005056960006 2024-03-19,23:28:05.000,79,11096169,14525,0,1710890884,13000.687876949996,130.12898367000162,53491.90025016 2024-03-19,23:28:09.000,79,11096089,14805,0,1710890888,13000.721558500001,130.04439411000203,53491.92819864001 2024-03-19,23:28:13.000,79,11095991,14685,0,1710890892,13000.768712669997,129.86111673000414,53492.06794104 2024-03-19,23:28:17.000,79,11095905,14805,0,1710890896,13000.782185290002,129.7553797799992,53492.13781224 2024-03-19,23:28:21.000,79,11096038,14965,0,1710890900,13000.970801969997,129.71308500000305,53492.473194 2024-03-19,23:28:25.000,79,11096133,15005,0,1710890904,13000.950593039997,129.69898674000433,53492.55005232001 2024-03-19,23:28:29.000,79,11096037,14685,0,1710890908,13001.051637689998,129.72718326000177,53492.605949280005 2024-03-19,23:28:33.000,79,11096059,14925,0,1710890912,13001.112264479998,129.89636238000094,53492.675820480006 2024-03-19,23:28:37.000,79,11095988,14565,0,1710890916,13001.092055549998,130.02324672000395,53492.6828076 2024-03-19,23:28:41.000,79,11096119,15045,0,1710890920,13000.896702559992,130.28406453000207,53492.45921976001 2024-03-19,23:28:45.000,79,11096084,14365,0,1710890924,13000.950593039997,130.24176974999864,53492.45223264 2024-03-19,23:28:49.000,79,11096000,14765,0,1710890928,13001.132473409998,130.1783275800044,53492.32646448 2024-03-19,23:28:53.000,79,11096022,14885,0,1710890932,13001.280672229994,130.30521192000015,53492.35441296 2024-03-19,23:28:57.000,79,11096047,14485,0,1710890936,13001.482761529995,130.5096366900034,53492.35441296 2024-03-19,23:29:01.000,79,11096049,15045,0,1710890940,13001.947566919996,130.65061928999785,53492.64787200001 2024-03-19,23:29:05.000,79,11096051,14805,0,1710890944,13002.169865149997,130.70701233,53492.654859120004 2024-03-19,23:29:09.000,79,11096018,14805,0,1710890948,13002.324800279988,131.01012492000154,53492.64787200001 2024-03-19,23:29:13.000,79,11096156,14485,0,1710890952,13002.338272899993,130.96078100999875,53492.79460152001 2024-03-19,23:29:17.000,79,11096012,14605,0,1710890956,13002.243964560002,130.96078100999875,53492.81556288001 2024-03-19,23:29:21.000,79,11096081,14965,0,1710890960,13001.880203820001,130.8902897099979,53492.4033228 2024-03-19,23:29:25.000,79,11095982,14645,0,1710890964,13001.73200499999,130.89733884000452,53492.4033228 2024-03-19,23:29:29.000,79,11096059,14845,0,1710890968,13001.71853238,130.66471755000384,53492.35441296 2024-03-19,23:29:33.000,79,11096037,14845,0,1710890972,13001.826313339996,130.54488234000019,53492.368387200004 2024-03-19,23:29:37.000,79,11096022,15085,0,1710890976,13001.961039540001,130.37570322000101,53492.33345160001 2024-03-19,23:29:41.000,79,11095990,14805,0,1710890980,13002.277646109993,130.2981627900008,53492.56402656 2024-03-19,23:29:45.000,79,11096043,14885,0,1710890984,13002.277646109993,130.46734190999996,53492.66184624 2024-03-19,23:29:49.000,79,11096008,14525,0,1710890988,13002.102502050002,130.69291407000128,53492.61992352 2024-03-19,23:29:53.000,79,11096035,14565,0,1710890992,13002.230491939998,130.74930711000343,53492.487168240004 2024-03-19,23:29:57.000,79,11096159,14525,0,1710890996,13002.378690759993,130.70701233,53492.35441296 2024-03-19,23:30:01.000,79,11095973,14765,0,1710891000,13002.169865149997,130.86209319000045,53492.1587736 2024-03-19,23:30:05.000,79,11096063,14805,0,1710891004,13002.345009209988,130.79160188999958,53492.12383800001 2024-03-19,23:30:09.000,79,11096153,14845,0,1710891008,13002.331536589998,130.8057001499983,53492.151786480004 2024-03-19,23:30:13.000,79,11095892,14725,0,1710891012,13002.466262789989,130.94668275000004,53492.200696320004 2024-03-19,23:30:17.000,79,11096039,14885,0,1710891016,13002.257437179993,131.2638936000003,53492.0889024 2024-03-19,23:30:21.000,79,11096121,14765,0,1710891020,13002.385427069989,131.74323444000038,53492.46620688 2024-03-19,23:30:25.000,79,11096075,15045,0,1710891024,13002.176601459993,132.02519964000385,53492.319477360004 2024-03-19,23:30:29.000,79,11096094,14845,0,1710891028,13002.055347879992,132.17323136999767,53492.2286448 2024-03-19,23:30:33.000,79,11096011,15005,0,1710891032,13002.089029429997,132.09569094000472,53492.14479936001 2024-03-19,23:30:37.000,79,11096028,14485,0,1710891036,13002.169865149997,131.89831530000083,53492.151786480004 2024-03-19,23:30:41.000,79,11096186,14525,0,1710891040,13001.846522269996,131.7855292200038,53491.79544336 2024-03-19,23:30:45.000,79,11096066,14765,0,1710891044,13001.954303229992,131.63044836000336,53491.75352064 2024-03-19,23:30:49.000,79,11096127,14605,0,1710891048,13001.913885369991,131.64454662000207,53491.83037896001 2024-03-19,23:30:53.000,79,11096007,15125,0,1710891052,13001.981248470001,131.4753675000029,53491.75352064 2024-03-19,23:30:57.000,79,11096009,14805,0,1710891056,13001.920621680001,131.44012184999883,53491.774482 2024-03-19,23:31:01.000,79,11095975,14845,0,1710891060,13002.304591349988,131.49651489000098,53492.09588952001 2024-03-19,23:31:05.000,79,11096013,14925,0,1710891064,13002.452790169998,131.66569401000015,53492.18672208 2024-03-19,23:31:09.000,79,11095925,14925,0,1710891068,13002.61446161,131.96175747000234,53492.200696320004 2024-03-19,23:31:13.000,79,11095788,14805,0,1710891072,13002.91085924999,132.1168383300028,53492.29152888001 2024-03-19,23:31:17.000,79,11096018,14525,0,1710891076,13003.234202129992,132.29306658000132,53492.38236144001 2024-03-19,23:31:21.000,79,11095956,14845,0,1710891080,13003.294828919992,132.30716484000004,53492.04697968001 2024-03-19,23:31:25.000,79,11096109,15045,0,1710891084,13003.476709289993,132.46929482999985,53492.17973496 2024-03-19,23:31:29.000,79,11096041,15005,0,1710891088,13003.597962869993,132.525687870002,53492.200696320004 2024-03-19,23:31:33.000,79,11096105,14845,0,1710891092,13003.645117039989,132.63847394999902,53492.28454176 2024-03-19,23:31:37.000,79,11096011,15045,0,1710891096,13003.76637061999,132.68781786000181,53492.25659328 2024-03-19,23:31:41.000,79,11096063,14805,0,1710891100,13004.312011729991,132.64552307999838,53492.64088488 2024-03-19,23:31:45.000,79,11096025,15045,0,1710891104,13004.480419480002,132.63142481999967,53492.73171744 2024-03-19,23:31:49.000,79,11096089,14965,0,1710891108,13004.561255200002,132.6737196000031,53492.892421200006 2024-03-19,23:31:53.000,79,11095848,14765,0,1710891112,13004.466946859997,132.69486699000117,53492.8574856 2024-03-19,23:31:57.000,79,11095817,14365,0,1710891116,13004.224439699996,133.01207784000144,53492.8574856 2024-03-19,23:32:01.000,79,11095772,14885,0,1710891120,13003.93477837,133.10371653000038,53492.508129600006 2024-03-19,23:32:05.000,79,11095953,14805,0,1710891124,13003.80678847999,133.19535521999933,53492.37537432 2024-03-19,23:32:09.000,79,11095983,14605,0,1710891128,13003.624908109989,133.2306008700034,53492.2286448 2024-03-19,23:32:13.000,79,11095999,15125,0,1710891132,13003.611435489998,132.86404611000034,53492.16576072001 2024-03-19,23:32:17.000,79,11096059,14885,0,1710891136,13003.550808699998,132.66667047000374,53492.151786480004 2024-03-19,23:32:21.000,79,11096022,14885,0,1710891140,13003.800052169994,132.38470527000027,53492.34742584 2024-03-19,23:32:25.000,79,11096034,15045,0,1710891144,13003.83373372,132.15913310999895,53492.25659328 2024-03-19,23:32:29.000,79,11096032,14525,0,1710891148,13003.840470029994,131.94765921000362,53492.27755464 2024-03-19,23:32:33.000,79,11096005,14725,0,1710891152,13003.800052169994,131.72913618000166,53492.24960616 2024-03-19,23:32:37.000,79,11096012,14885,0,1710891156,13003.624908109989,131.60225183999864,53492.27755464 2024-03-19,23:32:41.000,79,11096165,14885,0,1710891160,13003.005167589996,131.68684139999823,53491.95614712001 2024-03-19,23:32:45.000,79,11096048,14445,0,1710891164,13002.71550626,131.58815357999993,53492.005056960006 2024-03-19,23:32:49.000,79,11096088,15005,0,1710891168,13002.540362199994,131.4471709799982,53491.78146912 2024-03-19,23:32:53.000,79,11096008,14885,0,1710891172,13002.533625889999,131.50356402000034,53491.83037896001 2024-03-19,23:32:57.000,79,11096037,14805,0,1710891176,13002.63467054,131.3766796800046,53491.78845624001 2024-03-19,23:33:01.000,79,11096046,14845,0,1710891180,13002.93780449,131.27799185999902,53492.13082512 2024-03-19,23:33:05.000,79,11096063,14445,0,1710891184,13003.045585449996,131.29209011999774,53492.18672208 2024-03-19,23:33:09.000,79,11095848,14885,0,1710891188,13003.079267000001,131.40487620000204,53492.151786480004 2024-03-19,23:33:13.000,79,11096055,15005,0,1710891192,13003.03884914,131.70798879000358,53492.21467056001 2024-03-19,23:33:17.000,79,11096088,14925,0,1710891196,13003.079267000001,131.89126617000147,53492.2286448 2024-03-19,23:33:21.000,79,11096118,14765,0,1710891200,13003.166839029996,131.96175747000234,53491.816404720004 2024-03-19,23:33:25.000,79,11095950,15045,0,1710891204,13003.422818810002,132.0322487700032,53491.89326304 2024-03-19,23:33:29.000,79,11096090,14845,0,1710891208,13003.672062279998,132.10978920000343,53491.89326304 2024-03-19,23:33:33.000,79,11095999,14885,0,1710891212,13003.921305749995,132.35650875000283,53491.97710848001 2024-03-19,23:33:37.000,79,11096022,14845,0,1710891216,13003.981932539995,132.53273700000136,53492.005056960006 2024-03-19,23:33:41.000,79,11096140,14885,0,1710891220,13004.184021839996,132.5891300400035,53492.34742584 2024-03-19,23:33:45.000,79,11095975,14365,0,1710891224,13004.05603195,132.60322830000223,53492.36140008001 2024-03-19,23:33:49.000,79,11096150,14925,0,1710891228,13003.97519623,132.56798264999816,53492.34742584 2024-03-19,23:33:53.000,79,11095986,15005,0,1710891232,13003.83373372,132.34945962000347,53492.37537432 2024-03-19,23:33:57.000,79,11096019,14645,0,1710891236,13004.03582302,132.18732963000366,53492.24261904001 2024-03-19,23:34:01.000,79,11095906,14485,0,1710891240,13003.86741526999,132.08159267999872,53492.09588952001 2024-03-19,23:34:05.000,79,11096038,14845,0,1710891244,13004.06950456999,132.07454354999936,53492.0190312 2024-03-19,23:34:09.000,79,11095903,15205,0,1710891248,13004.10992242999,132.2507717999979,53491.92819864001 2024-03-19,23:34:13.000,79,11096043,14685,0,1710891252,13004.17728553,132.23667353999917,53491.99806984001 2024-03-19,23:34:17.000,79,11096043,15085,0,1710891256,13004.318748040001,132.27191919000325,53492.02601832001 2024-03-19,23:34:21.000,79,11095983,14885,0,1710891260,13004.810498669998,132.27191919000325,53492.31249024001 2024-03-19,23:34:25.000,79,11096030,14885,0,1710891264,13005.180995719995,132.34945962000347,53492.35441296 2024-03-19,23:34:29.000,79,11096022,14845,0,1710891268,13005.733373139992,132.53978613000072,53492.42428416 2024-03-19,23:34:33.000,79,11096139,14765,0,1710891272,13006.18470590999,132.86404611000034,53492.50114248001 2024-03-19,23:34:37.000,79,11096015,14725,0,1710891276,13006.42721306999,133.27289564999955,53492.605949280005 2024-03-19,23:34:41.000,79,11095937,14685,0,1710891280,13006.299223179994,133.69584345000476,53492.31249024001 2024-03-19,23:34:45.000,79,11096221,15085,0,1710891284,13006.198178529994,133.9214156099988,53492.32646448 2024-03-19,23:34:49.000,79,11095865,14725,0,1710891288,13006.40700413999,134.01305429999775,53492.172747840006 2024-03-19,23:34:53.000,79,11096031,14685,0,1710891292,13006.3126958,133.96371039000223,53492.221657680006 2024-03-19,23:34:57.000,79,11096167,14325,0,1710891296,13006.211651149999,133.7240399700022,53492.033005440004 2024-03-19,23:35:01.000,79,11096067,14685,0,1710891300,13006.36658627999,133.44912389999809,53492.270567520005 2024-03-19,23:35:05.000,79,11096013,14685,0,1710891304,13006.299223179994,133.3645343399985,53492.23563192 2024-03-19,23:35:09.000,79,11095993,14725,0,1710891308,13006.359849969995,133.18830608999997,53492.19370920001 2024-03-19,23:35:13.000,79,11095931,14885,0,1710891312,13006.30595948999,133.15306044000317,53492.17973496 2024-03-19,23:35:17.000,79,11096219,14765,0,1710891316,13006.164496979989,132.91339002000313,53492.06095392 2024-03-19,23:35:21.000,79,11095822,14445,0,1710891320,13005.726636829997,132.983881320004,53491.80941760001 2024-03-19,23:35:25.000,79,11095968,14805,0,1710891324,13005.652537419992,132.94158654000057,53491.774482 2024-03-19,23:35:29.000,79,11096004,15165,0,1710891328,13005.612119559992,132.90634089000378,53491.74653352 2024-03-19,23:35:33.000,79,11096056,14885,0,1710891332,13005.659273730002,132.94158654000057,53491.7046108 2024-03-19,23:35:37.000,79,11096178,15045,0,1710891336,13005.746845759997,132.97683219000464,53491.7046108 2024-03-19,23:35:41.000,79,11096074,14885,0,1710891340,13006.177969599994,133.09666740000102,53491.984095600004 2024-03-19,23:35:45.000,79,11096102,14485,0,1710891344,13006.177969599994,132.88519349999842,53492.04697968001 2024-03-19,23:35:49.000,79,11096185,14605,0,1710891348,13006.218387459994,132.5750317800048,53492.03999256 2024-03-19,23:35:53.000,79,11096043,14925,0,1710891352,13006.24533269999,132.4270000500037,53492.0190312 2024-03-19,23:35:57.000,79,11096065,15125,0,1710891356,13006.29248687,132.34945962000347,53492.102876640005 2024-03-19,23:36:01.000,79,11096011,14925,0,1710891360,13006.076924949994,132.25782093000453,53491.767494880005 2024-03-19,23:36:05.000,79,11096074,14845,0,1710891364,13006.002825539988,132.2507717999979,53491.85134032 2024-03-19,23:36:09.000,79,11096141,14725,0,1710891368,13005.935462439993,132.2789683200026,53491.886275920006 2024-03-19,23:36:13.000,79,11095893,15045,0,1710891372,13005.800736240002,132.43404918000306,53491.89326304 2024-03-19,23:36:17.000,79,11096004,14965,0,1710891376,13005.686218969997,132.46929482999985,53491.9142244 2024-03-19,23:36:21.000,79,11095896,14925,0,1710891380,13005.733373139992,132.65962134000438,53492.27755464 2024-03-19,23:36:25.000,79,11095971,14725,0,1710891384,13005.773790999992,132.9204391500025,53492.28454176 2024-03-19,23:36:29.000,79,11095950,14845,0,1710891388,13005.726636829997,132.8076530699982,53492.298516 2024-03-19,23:36:33.000,79,11095979,14805,0,1710891392,13005.659273730002,132.99797958000272,53492.13781224 2024-03-19,23:36:37.000,79,11095888,14765,0,1710891396,13005.591910629992,132.90634089000378,53492.16576072001 2024-03-19,23:36:41.000,79,11096325,14885,0,1710891400,13005.28877667999,133.0825691400023,53491.8443532 2024-03-19,23:36:45.000,79,11095992,14765,0,1710891404,13005.21467727,133.04027435999888,53491.87230168 2024-03-19,23:36:49.000,79,11096033,14965,0,1710891408,13005.160786789995,132.80060393999884,53491.72557216 2024-03-19,23:36:53.000,79,11095930,14845,0,1710891412,13005.13384155,132.94158654000057,53491.648713840004 2024-03-19,23:36:57.000,79,11095813,14605,0,1710891416,13005.05300583,132.55388438999944,53491.865314560004 2024-03-19,23:37:01.000,79,11096080,14765,0,1710891420,13005.497602290001,132.66667047000374,53492.11685088 2024-03-19,23:37:05.000,79,11096052,14805,0,1710891424,13005.511074909991,132.53978613000072,53492.0889024 2024-03-19,23:37:09.000,79,11096010,15205,0,1710891428,13005.551492769991,132.5891300400035,53492.13082512 2024-03-19,23:37:13.000,79,11095983,15245,0,1710891432,13005.719900520002,132.60322830000223,53492.14479936001 2024-03-19,23:37:17.000,79,11096068,14925,0,1710891436,13005.753582069992,132.68781786000181,53492.18672208 2024-03-19,23:37:21.000,79,11096002,14565,0,1710891440,13005.591910629992,132.71601437999925,53491.886275920006 2024-03-19,23:37:25.000,79,11096045,14485,0,1710891444,13005.450448119991,132.9556847999993,53491.94217288 2024-03-19,23:37:29.000,79,11096043,15165,0,1710891448,13005.450448119991,132.983881320004,53491.85832744001 2024-03-19,23:37:33.000,79,11095943,15085,0,1710891452,13005.531283839991,132.99093045000336,53491.75352064 2024-03-19,23:37:37.000,79,11096017,14925,0,1710891456,13005.639064800002,132.89929176000442,53491.64172672001 2024-03-19,23:37:41.000,79,11096128,15125,0,1710891460,13005.948935059998,132.86404611000034,53491.96313424 2024-03-19,23:37:45.000,79,11095970,15005,0,1710891464,13005.942198749988,132.92748828000185,53491.96313424 2024-03-19,23:37:49.000,79,11096173,14885,0,1710891468,13005.827681479997,133.0684708800036,53492.02601832001 2024-03-19,23:37:53.000,79,11096037,15245,0,1710891472,13005.767054689997,133.03322522999952,53491.87928880001 2024-03-19,23:37:57.000,79,11095975,14925,0,1710891476,13005.679482660002,132.9204391500025,53491.774482 2024-03-19,23:38:01.000,79,11096070,15205,0,1710891480,13005.490865979991,132.82880046000355,53491.42512600001 2024-03-19,23:38:05.000,79,11095933,15205,0,1710891484,13005.531283839991,132.7724074200014,53491.334293440006 2024-03-19,23:38:09.000,79,11095981,14485,0,1710891488,13005.591910629992,132.63142481999967,53491.34826768 2024-03-19,23:38:13.000,79,11095921,14685,0,1710891492,13005.632328489992,132.63142481999967,53491.39717752 2024-03-19,23:38:17.000,79,11095851,14525,0,1710891496,13005.612119559992,132.65962134000438,53491.383203280006 2024-03-19,23:38:21.000,79,11096051,14845,0,1710891500,13005.928726129998,132.55388438999944,53491.52294568001 2024-03-19,23:38:25.000,79,11096169,14725,0,1710891504,13005.760318380002,132.49044221999793,53491.599804000005 2024-03-19,23:38:29.000,79,11095870,14685,0,1710891508,13005.726636829997,132.28601745000196,53491.54390704001 2024-03-19,23:38:33.000,79,11096050,14525,0,1710891512,13005.740109450002,132.37060701000155,53491.55788128 2024-03-19,23:38:37.000,79,11095943,14805,0,1710891516,13005.753582069992,132.74421090000396,53491.55788128 2024-03-19,23:38:41.000,79,11095978,14485,0,1710891520,13005.591910629992,133.10371653000038,53491.15961544001 2024-03-19,23:38:45.000,79,11096166,14565,0,1710891524,13005.692955279992,133.25174826000148,53490.929040480005 2024-03-19,23:38:49.000,79,11095944,14525,0,1710891528,13005.719900520002,133.28699390999827,53491.06179576 2024-03-19,23:38:53.000,79,11096155,14405,0,1710891532,13006.043243399989,133.35043607999978,53491.13166696 2024-03-19,23:38:57.000,79,11095949,14645,0,1710891536,13006.002825539988,133.2940430400049,53490.977950320004 2024-03-19,23:39:01.000,79,11096008,14805,0,1710891540,13006.27227794,133.08961827000167,53491.22249952 2024-03-19,23:39:05.000,79,11096038,15045,0,1710891544,13006.41374045,132.94863566999993,53491.334293440006 2024-03-19,23:39:09.000,79,11096008,15045,0,1710891548,13006.54846664999,132.87814436999906,53491.40416464001 2024-03-19,23:39:13.000,79,11096048,14765,0,1710891552,13006.662983919996,132.87814436999906,53491.47403584001 2024-03-19,23:39:17.000,79,11096031,15045,0,1710891556,13006.764028569996,132.97683219000464,53491.55788128 2024-03-19,23:39:21.000,79,11096023,14805,0,1710891560,13006.669720229991,133.2306008700034,53491.264422240005 2024-03-19,23:39:25.000,79,11095899,14845,0,1710891564,13006.69666547,133.4138782500013,53491.23647376001 2024-03-19,23:39:29.000,79,11096085,15085,0,1710891568,13006.777501190001,133.78043301000434,53491.383203280006 2024-03-19,23:39:33.000,79,11095895,14605,0,1710891572,13006.764028569996,134.09059472999797,53491.27140936 2024-03-19,23:39:37.000,79,11095957,14885,0,1710891576,13006.790973809992,134.12584038000205,53491.24346088 2024-03-19,23:39:41.000,79,11096095,14845,0,1710891580,13007.147998239998,134.1328895100014,53491.51595856 2024-03-19,23:39:45.000,79,11096082,14845,0,1710891584,13007.147998239998,134.04125082000246,53491.48801008 2024-03-19,23:39:49.000,79,11096039,14725,0,1710891588,13007.094107759993,133.84387517999858,53491.40416464001 2024-03-19,23:39:53.000,79,11096015,14885,0,1710891592,13006.979590490002,133.61830302000453,53491.29935784 2024-03-19,23:39:57.000,79,11096065,14765,0,1710891596,13006.838127980001,133.3292886900017,53491.40416464001 2024-03-19,23:40:01.000,79,11096048,14765,0,1710891600,13006.319432109995,132.97683219000464,53491.047821520006 2024-03-19,23:40:05.000,79,11096041,14605,0,1710891604,13006.130815429999,132.65257220999774,53491.06179576 2024-03-19,23:40:09.000,79,11095964,14685,0,1710891608,13006.043243399989,132.32831222999812,53491.0058988 2024-03-19,23:40:13.000,79,11096051,15125,0,1710891612,13005.962407679988,132.12388746000215,53490.977950320004 2024-03-19,23:40:17.000,79,11096061,15125,0,1710891616,13005.841154100002,132.02519964000385,53491.03384728 2024-03-19,23:40:21.000,79,11096009,14885,0,1710891620,13006.036507089993,132.1168383300028,53491.383203280006 2024-03-19,23:40:25.000,79,11096000,14805,0,1710891624,13006.063452329989,132.2648700600039,53491.37621616001 2024-03-19,23:40:29.000,79,11095933,14565,0,1710891628,13005.861363030002,132.44814744000178,53491.1107056 2024-03-19,23:40:33.000,79,11095990,14885,0,1710891632,13005.921989820003,132.74421090000396,53491.07577 2024-03-19,23:40:37.000,79,11096073,14805,0,1710891636,13006.110606499999,132.9345374100012,53491.05480864 2024-03-19,23:40:41.000,79,11096114,14765,0,1710891640,13006.191442219999,133.00502871000208,53491.13865408001 2024-03-19,23:40:45.000,79,11096097,14805,0,1710891644,13006.43394938,133.02617610000016,53491.08275712 2024-03-19,23:40:49.000,79,11096053,15205,0,1710891648,13006.55520296,133.0825691400023,53491.096731360005 2024-03-19,23:40:53.000,79,11096018,15125,0,1710891652,13006.831391669992,133.1178147899991,53491.06878288001 2024-03-19,23:40:57.000,79,11096007,14645,0,1710891656,13007.020008350002,133.09666740000102,53491.10371848 2024-03-19,23:41:01.000,79,11095943,14765,0,1710891660,13007.343351229989,133.08961827000167,53491.29237072 2024-03-19,23:41:05.000,79,11095941,14845,0,1710891664,13007.57238577,132.87814436999906,53491.481022960004 2024-03-19,23:41:09.000,79,11096170,15045,0,1710891668,13007.74752982999,132.8710952399997,53491.52294568001 2024-03-19,23:41:13.000,79,11096071,14965,0,1710891672,13007.801420309996,132.94863566999993,53491.481022960004 2024-03-19,23:41:17.000,79,11096057,14885,0,1710891676,13007.82836554999,133.12486391999846,53491.55788128 2024-03-19,23:41:21.000,79,11096033,14605,0,1710891680,13007.936146510001,133.3786326000045,53491.64172672001 2024-03-19,23:41:25.000,79,11096107,14845,0,1710891684,13008.016982230001,133.5125660699996,53491.69063656001 2024-03-19,23:41:29.000,79,11095901,14805,0,1710891688,13008.333588799993,133.48436955000216,53491.62076536001 2024-03-19,23:41:33.000,79,11096131,14365,0,1710891692,13008.508732859998,133.42092738000065,53491.501984320006 2024-03-19,23:41:37.000,79,11096182,14565,0,1710891696,13008.76471263999,133.40682912000193,53491.45307448001 2024-03-19,23:41:41.000,79,11096139,14405,0,1710891700,13009.135209690001,133.25174826000148,53491.935185760005 2024-03-19,23:41:45.000,79,11096076,14725,0,1710891704,13009.229518029992,133.19535521999933,53491.83037896001 2024-03-19,23:41:49.000,79,11096186,14845,0,1710891708,13009.209309099992,133.13896218000446,53491.97710848001 2024-03-19,23:41:53.000,79,11095991,14845,0,1710891712,13009.148682309991,133.15306044000317,53491.984095600004 2024-03-19,23:41:57.000,79,11096018,15085,0,1710891716,13009.00721979999,133.10371653000038,53491.97012136 2024-03-19,23:42:01.000,79,11095953,15085,0,1710891720,13008.650195369999,133.12486391999846,53491.697623680004 2024-03-19,23:42:05.000,79,11096077,15165,0,1710891724,13008.582832269989,133.09666740000102,53491.69063656001 2024-03-19,23:42:09.000,79,11096101,14725,0,1710891728,13008.636722749994,133.08961827000167,53491.5648684 2024-03-19,23:42:13.000,79,11096021,14885,0,1710891732,13008.549150719999,132.96273392999865,53491.58582976 2024-03-19,23:42:17.000,79,11096158,14485,0,1710891736,13008.394215589993,133.09666740000102,53491.60679112 2024-03-19,23:42:21.000,79,11095938,14885,0,1710891740,13008.609777509999,132.983881320004,53491.83037896001 2024-03-19,23:42:25.000,79,11096174,14565,0,1710891744,13008.468314999998,132.97683219000464,53491.73954640001 2024-03-19,23:42:29.000,79,11096135,14885,0,1710891748,13008.629986439999,133.0684708800036,53491.648713840004 2024-03-19,23:42:33.000,79,11096098,14805,0,1710891752,13008.77144895,133.19535521999933,53491.718585040006 2024-03-19,23:42:37.000,79,11095870,14685,0,1710891756,13008.818603119995,133.1178147899991,53491.53691992 2024-03-19,23:42:41.000,79,11096238,14485,0,1710891760,13008.616513819994,132.99093045000336,53491.264422240005 2024-03-19,23:42:45.000,79,11096011,14845,0,1710891764,13008.650195369999,132.91339002000313,53491.17358968 2024-03-19,23:42:49.000,79,11096281,14765,0,1710891768,13008.589568579999,132.71601437999925,53491.334293440006 2024-03-19,23:42:53.000,79,11095925,15045,0,1710891772,13008.468314999998,132.7724074200014,53491.25743512001 2024-03-19,23:42:57.000,79,11096095,14765,0,1710891776,13008.326852489998,132.6737196000031,53491.25743512001 2024-03-19,23:43:01.000,79,11095981,15045,0,1710891780,13008.616513819994,132.58208091000415,53491.62775248 2024-03-19,23:43:05.000,79,11096030,14845,0,1710891784,13008.589568579999,132.4763439599992,53491.65570096 2024-03-19,23:43:09.000,79,11096044,14845,0,1710891788,13008.60304119999,132.32126309999876,53491.71159792001 2024-03-19,23:43:13.000,79,11096001,14965,0,1710891792,13008.717558469994,132.30011571000068,53491.697623680004 2024-03-19,23:43:17.000,79,11095999,14645,0,1710891796,13008.71082216,132.3424104900041,53491.79544336 2024-03-19,23:43:21.000,79,11095727,15045,0,1710891800,13008.468314999998,132.45519657000114,53491.50897144 2024-03-19,23:43:25.000,79,11096140,14645,0,1710891804,13008.360534039988,132.80060393999884,53491.383203280006 2024-03-19,23:43:29.000,79,11096126,14845,0,1710891808,13008.495260239994,132.5891300400035,53491.47403584001 2024-03-19,23:43:33.000,79,11096028,15165,0,1710891812,13008.68387691999,132.53978613000072,53491.32730632001 2024-03-19,23:43:37.000,79,11095960,14725,0,1710891816,13008.90617514999,132.48339308999857,53491.41115176 2024-03-19,23:43:41.000,79,11096042,15085,0,1710891820,13009.263199579997,132.49749135000457,53491.774482 2024-03-19,23:43:45.000,79,11095981,14885,0,1710891824,13009.310353749992,132.5609335199988,53491.73255928 2024-03-19,23:43:49.000,79,11096044,14685,0,1710891828,13009.411398399992,132.58208091000415,53491.66268808001 2024-03-19,23:43:53.000,79,11095974,15045,0,1710891832,13009.485497809997,132.4270000500037,53491.78146912 2024-03-19,23:43:57.000,79,11096006,14885,0,1710891836,13009.593278769993,132.2155261500011,53491.94217288 2024-03-19,23:44:01.000,79,11095989,14685,0,1710891840,13009.397925780002,131.96175747000234,53491.67666232 2024-03-19,23:44:05.000,79,11095752,14445,0,1710891844,13009.451816259992,131.70093966000422,53491.64172672001 2024-03-19,23:44:09.000,79,11096035,14685,0,1710891848,13009.276672200001,131.623399230004,53491.62775248 2024-03-19,23:44:13.000,79,11096007,14605,0,1710891852,13009.209309099992,131.65159575000143,53491.7046108 2024-03-19,23:44:17.000,79,11096064,14925,0,1710891856,13009.000483489996,131.74323444000038,53491.69063656001 2024-03-19,23:44:21.000,79,11095960,14965,0,1710891860,13009.148682309991,131.81372574000125,53491.95614712001 2024-03-19,23:44:25.000,79,11096064,15085,0,1710891864,13009.195836480001,131.84192225999868,53491.85134032 2024-03-19,23:44:29.000,79,11095925,14765,0,1710891868,13009.195836480001,131.69389053000486,53491.78845624001 2024-03-19,23:44:33.000,79,11095997,14845,0,1710891872,13009.296881130002,131.58110445000057,53491.80941760001 2024-03-19,23:44:37.000,79,11096088,14845,0,1710891876,13009.397925780002,131.56700619000185,53491.76050776001 2024-03-19,23:44:41.000,79,11096020,15005,0,1710891880,13009.303617439997,131.63044836000336,53491.4600616 2024-03-19,23:44:45.000,79,11096001,14965,0,1710891884,13009.539388290003,131.609300969998,53491.481022960004 2024-03-19,23:44:49.000,79,11095975,14645,0,1710891888,13009.680850799989,131.6586448800008,53491.599804000005 2024-03-19,23:44:53.000,79,11096009,15245,0,1710891892,13009.728004969998,131.29913925000437,53491.48801008 2024-03-19,23:44:57.000,79,11095990,14725,0,1710891896,13009.748213899999,130.9537318799994,53491.59281688001 2024-03-19,23:45:01.000,79,11095996,14645,0,1710891900,13009.97051213,130.72111058999872,53492.005056960006 2024-03-19,23:45:05.000,79,11095942,14845,0,1710891904,13009.849258549999,130.74225798000407,53491.95614712001 2024-03-19,23:45:09.000,79,11096015,14605,0,1710891908,13009.721268659989,130.9184862300026,53492.033005440004 2024-03-19,23:45:13.000,79,11096017,14685,0,1710891912,13009.748213899999,131.24274621000222,53491.92819864001 2024-03-19,23:45:17.000,79,11095867,14765,0,1710891916,13009.86273116999,131.4753675000029,53491.85134032 2024-03-19,23:45:21.000,79,11096193,15045,0,1710891920,13009.957039509995,131.53176053999778,53491.599804000005 2024-03-19,23:45:25.000,79,11095925,14805,0,1710891924,13010.219755599996,131.76438182999846,53491.64172672001 2024-03-19,23:45:29.000,79,11095973,14845,0,1710891928,13010.502680619997,131.79962748000253,53491.66268808001 2024-03-19,23:45:33.000,79,11095999,15205,0,1710891932,13010.691297299993,131.79257835000317,53491.6347396 2024-03-19,23:45:37.000,79,11095958,15045,0,1710891936,13010.772133019993,131.8842170400021,53491.7046108 2024-03-19,23:45:41.000,79,11096017,14645,0,1710891940,13010.947277079998,132.01110137999785,53492.0190312 2024-03-19,23:45:45.000,79,11096005,14725,0,1710891944,13010.745187779998,132.10274007000407,53492.005056960006 2024-03-19,23:45:49.000,79,11096048,14405,0,1710891948,13010.691297299993,132.12388746000215,53492.01204408 2024-03-19,23:45:53.000,79,11096114,14925,0,1710891952,13010.785605639998,131.9053644300002,53491.97710848001 2024-03-19,23:45:57.000,79,11096021,15125,0,1710891956,13011.06179434999,131.59520270999928,53492.02601832001 2024-03-19,23:46:01.000,79,11096159,15045,0,1710891960,13010.900122909989,131.46831837000354,53491.8443532 2024-03-19,23:46:05.000,79,11095960,14525,0,1710891964,13010.866441359998,131.38372881000396,53491.85832744001 2024-03-19,23:46:09.000,79,11095955,14925,0,1710891968,13010.704769919997,131.41897446000075,53491.85134032 2024-03-19,23:46:13.000,79,11095999,14845,0,1710891972,13010.522889549997,131.5388096700044,53491.80243048 2024-03-19,23:46:17.000,79,11096024,14925,0,1710891976,13010.327536559991,131.58110445000057,53491.75352064 2024-03-19,23:46:21.000,79,11096010,14805,0,1710891980,13010.623934199997,131.5106131499997,53491.89326304 2024-03-19,23:46:25.000,79,11095993,15205,0,1710891984,13010.832759809993,131.51766227999906,53491.865314560004 2024-03-19,23:46:29.000,79,11096016,15085,0,1710891988,13011.24367471999,131.53176053999778,53491.80941760001 2024-03-19,23:46:33.000,79,11095970,14525,0,1710891992,13011.701743799997,131.609300969998,53491.935185760005 2024-03-19,23:46:37.000,79,11096087,14845,0,1710891996,13011.917305720002,131.55290793000313,53491.90025016 2024-03-19,23:46:41.000,79,11096222,15165,0,1710892000,13011.735425350002,131.72913618000166,53491.767494880005 2024-03-19,23:46:45.000,79,11095931,14685,0,1710892004,13011.924042029998,131.79962748000253,53491.816404720004 2024-03-19,23:46:49.000,79,11095994,14725,0,1710892008,13011.769106899992,131.7855292200038,53491.837366080006 2024-03-19,23:46:53.000,79,11096086,14725,0,1710892012,13011.890360479993,131.82782399999996,53491.96313424 2024-03-19,23:46:57.000,79,11096055,14765,0,1710892016,13011.668062249992,131.79257835000317,53491.99806984001 2024-03-19,23:47:01.000,79,11095926,15205,0,1710892020,13011.856678930002,131.84897138999804,53492.319477360004 2024-03-19,23:47:05.000,79,11096025,14965,0,1710892024,13011.742161659997,132.02519964000385,53492.29152888001 2024-03-19,23:47:09.000,79,11095968,15045,0,1710892028,13011.647853319992,132.13798572000087,53492.25659328 2024-03-19,23:47:13.000,79,11096087,14445,0,1710892032,13011.641117009996,132.14503485000023,53492.270567520005 2024-03-19,23:47:17.000,79,11095992,14845,0,1710892036,13011.53333605,132.10274007000407,53492.09588952001 2024-03-19,23:47:21.000,79,11096055,14765,0,1710892040,13011.29082889,131.9688066000017,53491.73954640001 2024-03-19,23:47:25.000,79,11096125,14685,0,1710892044,13011.40534615999,131.89126617000147,53491.65570096 2024-03-19,23:47:29.000,79,11096171,14765,0,1710892048,13011.48618187999,131.5740553200012,53491.90025016 2024-03-19,23:47:33.000,79,11095967,14325,0,1710892052,13011.51312712,131.5740553200012,53491.78146912 2024-03-19,23:47:37.000,79,11096004,14965,0,1710892056,13011.587226529991,131.58110445000057,53491.74653352 2024-03-19,23:47:41.000,79,11095932,14725,0,1710892060,13011.782579519997,131.66569401000015,53492.07492816001 2024-03-19,23:47:45.000,79,11095929,15085,0,1710892064,13011.647853319992,131.89831530000083,53492.04697968001 2024-03-19,23:47:49.000,79,11096038,14765,0,1710892068,13011.55354498,132.19437876000302,53492.10986376 2024-03-19,23:47:53.000,79,11096002,14965,0,1710892072,13011.46597294999,132.3776561400009,53491.97710848001 2024-03-19,23:47:57.000,79,11095867,14885,0,1710892076,13011.546808669991,132.49749135000457,53491.92819864001 2024-03-19,23:48:01.000,79,11096114,14565,0,1710892080,13011.33124675,132.525687870002,53491.6347396 2024-03-19,23:48:05.000,79,11095904,14845,0,1710892084,13011.46597294999,132.38470527000027,53491.64172672001 2024-03-19,23:48:09.000,79,11095976,14725,0,1710892088,13011.40534615999,132.1168383300028,53491.58582976 2024-03-19,23:48:13.000,79,11096023,15205,0,1710892092,13011.29082889,131.92651181999827,53491.62076536001 2024-03-19,23:48:17.000,79,11096036,14765,0,1710892096,13011.075266969994,131.89831530000083,53491.57185552001 2024-03-19,23:48:21.000,79,11096020,15085,0,1710892100,13011.176311619995,131.89831530000083,53491.886275920006 2024-03-19,23:48:25.000,79,11095953,14845,0,1710892104,13010.980958629989,131.89831530000083,53491.85134032 2024-03-19,23:48:29.000,79,11096043,14685,0,1710892108,13011.028112799999,131.87716791000275,53491.80941760001 2024-03-19,23:48:33.000,79,11096011,14885,0,1710892112,13011.24367471999,131.76438182999846,53491.73255928 2024-03-19,23:48:37.000,79,11095914,14925,0,1710892116,13011.418818779995,131.79257835000317,53491.71159792001 2024-03-19,23:48:41.000,79,11095924,14885,0,1710892120,13010.974222319994,131.77143095999782,53491.40416464001 2024-03-19,23:48:45.000,79,11095986,14405,0,1710892124,13010.758660400003,131.92651181999827,53491.23647376001 2024-03-19,23:48:49.000,79,11095971,14805,0,1710892128,13010.677824680002,132.1520839799996,53491.36922904 2024-03-19,23:48:53.000,79,11096086,15045,0,1710892132,13010.650879439992,132.30716484000004,53491.3203192 2024-03-19,23:48:57.000,79,11095970,15125,0,1710892136,13010.751924089993,132.50454048000393,53491.32730632001 2024-03-19,23:49:01.000,79,11096020,14885,0,1710892140,13011.26388364999,132.63142481999967,53491.61377824 2024-03-19,23:49:05.000,79,11095927,15205,0,1710892144,13011.25041103,132.74421090000396,53491.69063656001 2024-03-19,23:49:09.000,79,11095990,14605,0,1710892148,13011.24367471999,132.8076530699982,53491.669675200006 2024-03-19,23:49:13.000,79,11095941,14725,0,1710892152,13011.135893759994,132.76535829000204,53491.61377824 2024-03-19,23:49:17.000,79,11095983,14925,0,1710892156,13010.987694939999,132.59617917000287,53491.669675200006 2024-03-19,23:49:21.000,79,11096016,14925,0,1710892160,13010.603725269997,132.32126309999876,53491.250448 2024-03-19,23:49:25.000,79,11096037,14685,0,1710892164,13010.415108590001,132.10274007000407,53491.27839648 2024-03-19,23:49:29.000,79,11095795,15045,0,1710892168,13010.428581209992,131.9688066000017,53491.22249952 2024-03-19,23:49:33.000,79,11095965,14805,0,1710892172,13010.27364608,132.17323136999767,53491.29237072 2024-03-19,23:49:37.000,79,11095998,14685,0,1710892176,13010.08502939999,132.44814744000178,53491.215512400006 2024-03-19,23:49:41.000,79,11095993,14885,0,1710892180,13010.13218357,132.68781786000181,53491.362241920004 2024-03-19,23:49:45.000,79,11095961,15045,0,1710892184,13009.99072106,132.7371617700046,53491.27839648 2024-03-19,23:49:49.000,79,11096035,15005,0,1710892188,13009.977248439995,132.63142481999967,53491.250448 2024-03-19,23:49:53.000,79,11096088,14885,0,1710892192,13010.138919879995,132.32126309999876,53491.27839648 2024-03-19,23:49:57.000,79,11096026,14565,0,1710892196,13010.21301929,132.0040522499985,53491.145641200004 2024-03-19,23:50:01.000,79,11095927,14885,0,1710892200,13009.90314902999,131.9688066000017,53491.03384728 2024-03-19,23:50:05.000,79,11096279,14805,0,1710892204,13009.728004969998,132.14503485000023,53490.9360276 2024-03-19,23:50:09.000,79,11095947,14805,0,1710892208,13009.593278769993,132.06749442,53490.84519504 2024-03-19,23:50:13.000,79,11096055,15005,0,1710892212,13009.472025189993,132.2648700600039,53490.87314352001 2024-03-19,23:50:17.000,79,11095947,14685,0,1710892216,13009.438343640002,132.32831222999812,53490.88711776 2024-03-19,23:50:21.000,79,11095983,14845,0,1710892220,13009.815576999994,132.37060701000155,53491.08275712 2024-03-19,23:50:25.000,79,11095987,14685,0,1710892224,13009.96377581999,132.525687870002,53491.15262832 2024-03-19,23:50:29.000,79,11095997,14965,0,1710892228,13010.13218357,132.5750317800048,53491.1805768 2024-03-19,23:50:33.000,79,11096036,14565,0,1710892232,13010.159128809995,132.71601437999925,53491.12467984 2024-03-19,23:50:37.000,79,11096071,14885,0,1710892236,13010.10523832999,132.65257220999774,53490.998911680006 2024-03-19,23:50:41.000,79,11096186,14645,0,1710892240,13009.741477589989,132.398803529999,53490.726414 2024-03-19,23:50:45.000,79,11095996,14485,0,1710892244,13009.869467479999,132.07454354999936,53490.68449128001 2024-03-19,23:50:49.000,79,11095940,14765,0,1710892248,13009.728004969998,131.67979226999887,53490.78929808 2024-03-19,23:50:53.000,79,11096017,14685,0,1710892252,13009.768422829999,131.52471140999842,53490.7962852 2024-03-19,23:50:57.000,79,11096034,14845,0,1710892256,13009.90314902999,131.60225183999864,53490.82423368001 2024-03-19,23:51:01.000,79,11096066,14805,0,1710892260,13010.435317520001,131.609300969998,53491.215512400006 2024-03-19,23:51:05.000,79,11095950,14885,0,1710892264,13010.698033610002,131.84192225999868,53491.264422240005 2024-03-19,23:51:09.000,79,11095968,14805,0,1710892268,13010.758660400003,132.04634703000193,53491.383203280006 2024-03-19,23:51:13.000,79,11096027,14605,0,1710892272,13010.698033610002,132.32831222999812,53491.4600616 2024-03-19,23:51:17.000,79,11096122,14685,0,1710892276,13010.495944310002,132.54683526000008,53491.29237072 2024-03-19,23:51:21.000,79,11096099,14845,0,1710892280,13009.977248439995,132.76535829000204,53491.11769272001 2024-03-19,23:51:25.000,79,11095906,14525,0,1710892284,13009.748213899999,132.89224262999778,53490.90109200001 2024-03-19,23:51:29.000,79,11095991,14765,0,1710892288,13009.734741279994,133.05437262000487,53490.77532384 2024-03-19,23:51:33.000,79,11096085,14805,0,1710892292,13009.849258549999,133.16010957000253,53490.74038824 2024-03-19,23:51:37.000,79,11096023,14605,0,1710892296,13009.97051213,133.19535521999933,53490.67051704 2024-03-19,23:51:41.000,79,11095954,15045,0,1710892300,13010.341009179996,133.12486391999846,53490.90109200001 2024-03-19,23:51:45.000,79,11096071,14885,0,1710892304,13010.590252649992,133.13191304999782,53491.0058988 2024-03-19,23:51:49.000,79,11095951,14925,0,1710892308,13010.556571100002,133.0825691400023,53491.10371848 2024-03-19,23:51:53.000,79,11096070,14845,0,1710892312,13010.401635969996,133.0825691400023,53491.1107056 2024-03-19,23:51:57.000,79,11096042,14725,0,1710892316,13010.118710949995,133.04027435999888,53491.096731360005 2024-03-19,23:52:01.000,79,11095964,14725,0,1710892320,13009.478761500002,133.1178147899991,53490.63558144001 2024-03-19,23:52:05.000,79,11095817,14405,0,1710892324,13009.242990649996,132.96273392999865,53490.62859432 2024-03-19,23:52:09.000,79,11096070,14605,0,1710892328,13009.182363859996,132.78650568000012,53490.41898072001 2024-03-19,23:52:13.000,79,11095855,14925,0,1710892332,13009.283408509997,132.58208091000415,53490.34910952001 2024-03-19,23:52:17.000,79,11096068,14925,0,1710892336,13009.451816259992,132.33536136000475,53490.30019968001 2024-03-19,23:52:21.000,79,11095962,14925,0,1710892340,13009.876203789994,132.2155261500011,53490.57269736 2024-03-19,23:52:25.000,79,11095994,15005,0,1710892344,13010.03113892,132.1520839799996,53490.663529920006 2024-03-19,23:52:29.000,79,11096051,14805,0,1710892348,13010.05134785,132.1802805000043,53490.726414 2024-03-19,23:52:33.000,79,11096011,14925,0,1710892352,13010.179337739995,132.20142789000238,53490.70545264001 2024-03-19,23:52:37.000,79,11095961,14805,0,1710892356,13010.327536559991,132.20142789000238,53490.810259440004 2024-03-19,23:52:41.000,79,11096012,14805,0,1710892360,13010.33427287,132.2648700600039,53490.56571024001 2024-03-19,23:52:45.000,79,11095828,14685,0,1710892364,13010.381427039996,132.4129017899977,53490.544748880005 2024-03-19,23:52:49.000,79,11096020,14765,0,1710892368,13010.354481800001,132.49044221999793,53490.4818648 2024-03-19,23:52:53.000,79,11095785,14645,0,1710892372,13010.421844899996,132.71601437999925,53490.67051704 2024-03-19,23:52:57.000,79,11096153,14845,0,1710892376,13010.367954419991,132.75126003000332,53490.69846552 2024-03-19,23:53:01.000,79,11096126,14885,0,1710892380,13010.509416929992,132.64552307999838,53491.03384728 2024-03-19,23:53:05.000,79,11095916,14845,0,1710892384,13010.26690976999,132.4622457000005,53490.95000184001 2024-03-19,23:53:09.000,79,11096041,14885,0,1710892388,13009.997457369995,132.48339308999857,53490.84519504 2024-03-19,23:53:13.000,79,11096087,14925,0,1710892392,13009.775159139994,132.50454048000393,53490.82423368001 2024-03-19,23:53:17.000,79,11095967,14845,0,1710892396,13009.734741279994,132.60322830000223,53490.74737536 2024-03-19,23:53:21.000,79,11095909,14965,0,1710892400,13009.391189469992,132.68781786000181,53490.45391632 2024-03-19,23:53:25.000,79,11096063,14765,0,1710892404,13009.357507920002,132.65962134000438,53490.31417392 2024-03-19,23:53:29.000,79,11095900,14805,0,1710892408,13009.242990649996,132.49749135000457,53490.25128984001 2024-03-19,23:53:33.000,79,11096061,14885,0,1710892412,13009.202572789996,132.30716484000004,53490.041676240005 2024-03-19,23:53:37.000,79,11096058,14845,0,1710892416,13009.03416504,132.34945962000347,53490.139495920004 2024-03-19,23:53:41.000,79,11095922,15045,0,1710892420,13009.337298990002,132.1520839799996,53490.38404512 2024-03-19,23:53:45.000,79,11096004,14565,0,1710892424,13009.357507920002,132.1309365900015,53490.33513528 2024-03-19,23:53:49.000,79,11095991,14685,0,1710892428,13009.364244229997,132.07454354999936,53490.43295496 2024-03-19,23:53:53.000,79,11095979,14445,0,1710892432,13009.303617439997,132.03929790000257,53490.39801936001 2024-03-19,23:53:57.000,79,11095982,15005,0,1710892436,13009.03416504,132.1661822399983,53490.425967840005 2024-03-19,23:54:01.000,79,11095990,14925,0,1710892440,13008.616513819994,132.39175439999963,53490.17443152 2024-03-19,23:54:05.000,79,11096027,15005,0,1710892444,13008.475051309993,132.6102774300016,53490.0975732 2024-03-19,23:54:09.000,79,11095888,14925,0,1710892448,13008.454842379993,132.78650568000012,53490.06962472 2024-03-19,23:54:13.000,79,11095910,14725,0,1710892452,13008.374006659993,133.01207784000144,53489.95084368 2024-03-19,23:54:17.000,79,11095947,15125,0,1710892456,13008.353797729993,133.2024043499987,53489.95084368 2024-03-19,23:54:21.000,79,11095973,14645,0,1710892460,13008.555887029994,133.31519043000299,53490.22334136 2024-03-19,23:54:25.000,79,11096008,15005,0,1710892464,13008.562623339989,133.47027129000344,53490.12552168 2024-03-19,23:54:29.000,79,11096025,14685,0,1710892468,13008.562623339989,133.58305737000046,53490.10456032 2024-03-19,23:54:33.000,79,11096100,14885,0,1710892472,13008.542414409989,133.59010649999982,53490.03468912001 2024-03-19,23:54:37.000,79,11095861,14885,0,1710892476,13008.549150719999,133.53371345999767,53490.08359896001 2024-03-19,23:54:41.000,79,11096025,14725,0,1710892480,13008.225807839997,133.49141868000152,53489.76219144 2024-03-19,23:54:45.000,79,11096222,14525,0,1710892484,13008.178653670002,133.50551694000023,53489.74821720001 2024-03-19,23:54:49.000,79,11096165,14765,0,1710892488,13008.185389979997,133.5266643299983,53489.65039752001 2024-03-19,23:54:53.000,79,11095884,14445,0,1710892492,13008.232544149992,133.56190998000238,53489.62244904 2024-03-19,23:54:57.000,79,11095974,14525,0,1710892496,13008.192126289992,133.4138782500013,53489.72026872 2024-03-19,23:55:01.000,79,11096071,14845,0,1710892500,13008.340325110003,133.2658465200002,53489.84603688001 2024-03-19,23:55:05.000,79,11096062,14805,0,1710892504,13008.326852489998,133.05437262000487,53489.7132816 2024-03-19,23:55:09.000,79,11096009,14765,0,1710892508,13008.212335219992,132.78650568000012,53489.73424296 2024-03-19,23:55:13.000,79,11096076,14845,0,1710892512,13008.192126289992,132.59617917000287,53489.7132816 2024-03-19,23:55:17.000,79,11096000,14805,0,1710892516,13008.111290569992,132.4763439599992,53489.72026872 2024-03-19,23:55:21.000,79,11096024,14685,0,1710892520,13007.78794768999,132.48339308999857,53489.33597712 2024-03-19,23:55:25.000,79,11096075,14645,0,1710892524,13007.80815661999,132.525687870002,53489.40584832 2024-03-19,23:55:29.000,79,11096031,14965,0,1710892528,13007.902464959996,132.50454048000393,53489.38488696 2024-03-19,23:55:33.000,79,11095998,14725,0,1710892532,13007.983300679996,132.56798264999816,53489.37789984 2024-03-19,23:55:37.000,79,11095965,14525,0,1710892536,13008.118026880002,132.5750317800048,53489.44078392001 2024-03-19,23:55:41.000,79,11095994,14845,0,1710892540,13008.441369759988,132.64552307999838,53489.72725584001 2024-03-19,23:55:45.000,79,11095959,14925,0,1710892544,13008.400951899988,132.75830916000268,53489.69930736001 2024-03-19,23:55:49.000,79,11096080,14885,0,1710892548,13008.279698320002,132.97683219000464,53489.657384640006 2024-03-19,23:55:53.000,79,11095995,14885,0,1710892552,13008.171917359992,133.09666740000102,53489.68533312 2024-03-19,23:55:57.000,79,11095966,14885,0,1710892556,13008.111290569992,133.14601131000381,53489.67834600001 2024-03-19,23:56:01.000,79,11096109,14885,0,1710892560,13007.720584589995,133.22355174000404,53489.1892476 2024-03-19,23:56:05.000,79,11095950,14965,0,1710892564,13007.740793519995,133.13896218000446,53489.21020896 2024-03-19,23:56:09.000,79,11096019,14965,0,1710892568,13007.801420309996,133.10371653000038,53489.1892476 2024-03-19,23:56:13.000,79,11095987,14885,0,1710892572,13007.841838169996,132.96273392999865,53489.17527336001 2024-03-19,23:56:17.000,79,11095999,14925,0,1710892576,13007.81489293,132.96273392999865,53489.203221840005 2024-03-19,23:56:21.000,79,11095959,14805,0,1710892580,13007.922673889996,132.87814436999906,53489.51065512001 2024-03-19,23:56:25.000,79,11095979,14925,0,1710892584,13007.85531079,132.80060393999884,53489.46174528001 2024-03-19,23:56:29.000,79,11095949,14485,0,1710892588,13007.841838169996,132.69486699000117,53489.36392560001 2024-03-19,23:56:33.000,79,11096019,14965,0,1710892592,13007.83510186,132.5609335199988,53489.370912720005 2024-03-19,23:56:37.000,79,11096003,14645,0,1710892596,13007.949619129991,132.53273700000136,53489.433796799996 2024-03-19,23:56:41.000,79,11095969,15165,0,1710892600,13007.83510186,132.66667047000374,53489.16129912 2024-03-19,23:56:45.000,79,11095995,14765,0,1710892604,13007.942882819996,132.79355480999948,53489.22418320001 2024-03-19,23:56:49.000,79,11096038,14885,0,1710892608,13007.942882819996,133.00502871000208,53489.24514456001 2024-03-19,23:56:53.000,79,11096041,14605,0,1710892612,13008.077609020002,133.13191304999782,53489.28008016 2024-03-19,23:56:57.000,79,11096114,15005,0,1710892616,13008.171917359992,133.21650261000468,53489.252131680005 2024-03-19,23:57:01.000,79,11096066,14765,0,1710892620,13008.596304889994,133.30814130000363,53489.56655208 2024-03-19,23:57:05.000,79,11095948,14725,0,1710892624,13008.80513049999,133.42092738000065,53489.59450056 2024-03-19,23:57:09.000,79,11095919,15045,0,1710892628,13008.96680193999,133.5125660699996,53489.636423280004 2024-03-19,23:57:13.000,79,11096007,14525,0,1710892632,13009.128473379991,133.6112538899979,53489.7132816 2024-03-19,23:57:17.000,79,11096031,15005,0,1710892636,13009.202572789996,133.59715562999918,53489.81110128 2024-03-19,23:57:21.000,79,11095983,14885,0,1710892640,13008.92638407999,133.75223648999963,53489.45475816 2024-03-19,23:57:25.000,79,11095914,15125,0,1710892644,13008.90617514999,133.7240399700022,53489.51764224 2024-03-19,23:57:29.000,79,11096023,14845,0,1710892648,13008.919647769995,133.74518736000027,53489.46174528001 2024-03-19,23:57:33.000,79,11095941,14965,0,1710892652,13008.91291146,133.69584345000476,53489.48270664001 2024-03-19,23:57:37.000,79,11095962,14685,0,1710892656,13008.899438839995,133.7381382300009,53489.419822560005 2024-03-19,23:57:41.000,79,11095969,14925,0,1710892660,13009.040901349996,133.6112538899979,53489.657384640006 2024-03-19,23:57:45.000,79,11095913,14365,0,1710892664,13008.980274559995,133.6605978000007,53489.62943616001 2024-03-19,23:57:49.000,79,11095997,15045,0,1710892668,13008.91291146,133.51961519999895,53489.58052632001 2024-03-19,23:57:53.000,79,11096012,14725,0,1710892672,13008.78492156999,133.43502563999937,53489.48270664001 2024-03-19,23:57:57.000,79,11095992,15005,0,1710892676,13008.798394189995,133.25174826000148,53489.44078392001 2024-03-19,23:58:01.000,79,11096030,14845,0,1710892680,13008.535678099994,133.1671587000019,53489.16129912 2024-03-19,23:58:05.000,79,11095992,14565,0,1710892684,13008.542414409989,133.19535521999933,53489.0495052 2024-03-19,23:58:09.000,79,11096146,14725,0,1710892688,13008.589568579999,133.19535521999933,53489.05649232001 2024-03-19,23:58:13.000,79,11096071,14685,0,1710892692,13008.528941789998,133.30109217000427,53489.14033776 2024-03-19,23:58:17.000,79,11095848,14885,0,1710892696,13008.475051309993,133.21650261000468,53489.00758248001 2024-03-19,23:58:21.000,79,11096154,14645,0,1710892700,13008.717558469994,133.2306008700034,53489.32899 2024-03-19,23:58:25.000,79,11096018,14845,0,1710892704,13008.77144895,133.07552001000295,53489.266105919996 2024-03-19,23:58:29.000,79,11096142,14685,0,1710892708,13008.60304119999,133.05437262000487,53489.36392560001 2024-03-19,23:58:33.000,79,11095867,14685,0,1710892712,13008.488523929998,133.20945347999805,53489.33597712 2024-03-19,23:58:37.000,79,11095800,14565,0,1710892716,13008.569359649999,133.3645343399985,53489.34995136 2024-03-19,23:58:41.000,79,11095726,14525,0,1710892720,13008.306643559998,133.32223956000234,53488.867840080005 2024-03-19,23:58:45.000,79,11095936,14805,0,1710892724,13008.380742969988,133.44912389999809,53488.88880144001 2024-03-19,23:58:49.000,79,11095997,14685,0,1710892728,13008.421160829988,133.44912389999809,53488.89578856 2024-03-19,23:58:53.000,79,11095980,14605,0,1710892732,13008.414424519993,133.5407625900043,53488.88880144001 2024-03-19,23:58:57.000,79,11095974,14325,0,1710892736,13008.353797729993,133.65354867000133,53488.83989160001 2024-03-19,23:59:01.000,79,11096078,14645,0,1710892740,13008.636722749994,133.7381382300009,53489.23815744 2024-03-19,23:59:05.000,79,11096023,14685,0,1710892744,13008.68387691999,133.84387517999858,53489.252131680005 2024-03-19,23:59:09.000,79,11095995,14565,0,1710892748,13008.72429477999,133.886169960002,53489.22418320001 2024-03-19,23:59:13.000,79,11096029,14605,0,1710892752,13008.717558469994,133.8227277900005,53489.23117032 2024-03-19,23:59:17.000,79,11096159,14725,0,1710892756,13008.582832269989,133.81567866000114,53489.14732488001 2024-03-19,23:59:21.000,79,11096033,14365,0,1710892760,13008.151708429992,133.69584345000476,53488.82591736 2024-03-19,23:59:25.000,79,11096090,14605,0,1710892764,13008.091081639992,133.7381382300009,53488.72111056001 2024-03-19,23:59:29.000,79,11096065,14085,0,1710892768,13007.956355440001,133.70994171000348,53488.60232952001 2024-03-19,23:59:33.000,79,11095885,14405,0,1710892772,13007.89572865,133.71699084000284,53488.64425224001 2024-03-19,23:59:37.000,79,11096047,14565,0,1710892776,13007.942882819996,133.69584345000476,53488.595342399996 2024-03-19,23:59:41.000,79,11096041,14765,0,1710892780,13008.198862600002,133.73108910000155,53488.84687872 2024-03-19,23:59:45.000,79,11096042,14325,0,1710892784,13008.118026880002,133.81567866000114,53488.90976280001 2024-03-19,23:59:49.000,79,11095990,14485,0,1710892788,13008.043927469997,133.79453127000306,53488.85386584 2024-03-19,23:59:53.000,79,11096001,14645,0,1710892792,13007.942882819996,133.91436647999944,53488.85386584 2024-03-19,23:59:57.000,79,11096127,14725,0,1710892796,13007.75426614,133.82977691999986,53488.749059040005