Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-18,00:00:03.000,78,11097150,14885,0,1710720002,13021.597383189997,141.78824469000392,53473.16778144001 2024-03-18,00:00:07.000,78,11097136,14605,0,1710720006,13021.658009979998,141.78824469000392,53473.14682008001 2024-03-18,00:00:11.000,78,11097117,14765,0,1710720010,13021.745582009993,141.75299903999985,53473.16778144001 2024-03-18,00:00:15.000,78,11097078,14805,0,1710720014,13021.785999869993,141.73185165000177,53473.12585872001 2024-03-18,00:00:19.000,78,11097101,14765,0,1710720018,13021.880308209998,141.68955686999834,53473.20271704 2024-03-18,00:00:23.000,78,11097131,15165,0,1710720022,13022.21712370999,141.66840948000026,53473.4682276 2024-03-18,00:00:27.000,78,11097087,15085,0,1710720026,13022.3451136,141.61201643999811,53473.49617608 2024-03-18,00:00:31.000,78,11097103,14685,0,1710720030,13022.44615825,141.5979181799994,53473.54508592 2024-03-18,00:00:35.000,78,11097118,14925,0,1710720034,13022.574148139996,141.55562340000324,53473.559060160005 2024-03-18,00:00:39.000,78,11097119,14845,0,1710720038,13022.601093379992,141.56972166000196,53473.489188960004 2024-03-18,00:00:43.000,78,11097108,15125,0,1710720042,13022.439421939991,141.61906557000475,53473.20970416 2024-03-18,00:00:47.000,78,11097108,14805,0,1710720046,13022.500048729991,141.65431122000155,53473.20970416 2024-03-18,00:00:51.000,78,11097124,14845,0,1710720050,13022.580884449992,141.7248025200024,53473.25162688 2024-03-18,00:00:55.000,78,11097091,14925,0,1710720054,13022.628038620001,141.73890078000113,53473.21669128001 2024-03-18,00:00:59.000,78,11097068,14845,0,1710720058,13022.668456480002,141.7459499100005,53473.25162688 2024-03-18,00:01:03.000,78,11097100,15005,0,1710720062,13022.985063049993,141.73185165000177,53473.58002152001 2024-03-18,00:01:07.000,78,11097091,15045,0,1710720066,13022.991799359988,141.76709729999857,53473.656879840004 2024-03-18,00:01:11.000,78,11097093,14845,0,1710720070,13023.119789249999,141.7248025200024,53473.62893136001 2024-03-18,00:01:15.000,78,11097138,15005,0,1710720074,13023.166943419994,141.7459499100005,53473.59399576 2024-03-18,00:01:19.000,78,11097058,15165,0,1710720078,13023.19388865999,141.7600481699992,53473.69880256001 2024-03-18,00:01:23.000,78,11097162,14805,0,1710720082,13022.991799359988,141.78824469000392,53473.342459440006 2024-03-18,00:01:27.000,78,11097137,14885,0,1710720086,13023.079371389998,141.85168685999815,53473.41233064001 2024-03-18,00:01:31.000,78,11097139,15125,0,1710720090,13023.052426149989,141.89398164000158,53473.45425336001 2024-03-18,00:01:35.000,78,11097117,14925,0,1710720094,13023.052426149989,141.86578512000415,53473.47521472 2024-03-18,00:01:39.000,78,11097107,14885,0,1710720098,13023.072635079989,141.90103077000094,53473.53111168001 2024-03-18,00:01:43.000,78,11097098,14925,0,1710720102,13023.38250534,141.85168685999815,53474.00623584001 2024-03-18,00:01:47.000,78,11097113,15125,0,1710720106,13023.36229641,141.79529382000328,53473.93636464001 2024-03-18,00:01:51.000,78,11097060,14845,0,1710720110,13023.33535116999,141.80234295000264,53473.96431312001 2024-03-18,00:01:55.000,78,11097161,15125,0,1710720114,13023.30166962,141.86578512000415,53473.96431312001 2024-03-18,00:01:59.000,78,11097117,15085,0,1710720118,13023.288196999994,141.90103077000094,53473.943351760005 2024-03-18,00:02:03.000,78,11097108,15085,0,1710720122,13023.038953529998,141.9080799000003,53473.62194424001 2024-03-18,00:02:07.000,78,11097116,14885,0,1710720126,13022.904227329993,141.9715220700018,53473.56604728 2024-03-18,00:02:11.000,78,11097122,14685,0,1710720130,13022.803182679992,141.96447294000245,53473.62194424001 2024-03-18,00:02:15.000,78,11097136,14965,0,1710720134,13022.756028509997,141.96447294000245,53473.61495712 2024-03-18,00:02:19.000,78,11097105,14805,0,1710720138,13022.702138029992,141.93627641999774,53473.61495712 2024-03-18,00:02:23.000,78,11097079,14845,0,1710720142,13022.890754710003,141.93627641999774,53473.85950632 2024-03-18,00:02:27.000,78,11097094,14685,0,1710720146,13022.729083270002,141.92922728999838,53473.93636464001 2024-03-18,00:02:31.000,78,11097126,14885,0,1710720150,13022.715610649997,141.89398164000158,53473.90142904 2024-03-18,00:02:35.000,78,11097096,14845,0,1710720154,13022.614565999997,141.92922728999838,53473.93636464001 2024-03-18,00:02:39.000,78,11097109,14885,0,1710720158,13022.547202900001,141.9574238100031,53473.95033888 2024-03-18,00:02:43.000,78,11097084,14645,0,1710720162,13022.210387399995,142.0067677199986,53473.62893136001 2024-03-18,00:02:47.000,78,11097100,14525,0,1710720166,13022.149760609995,142.02791511000396,53473.60098288001 2024-03-18,00:02:51.000,78,11097069,15005,0,1710720170,13022.149760609995,142.04906250000204,53473.656879840004 2024-03-18,00:02:55.000,78,11097097,15045,0,1710720174,13022.03524333999,142.08430814999883,53473.71976392001 2024-03-18,00:02:59.000,78,11097079,14885,0,1710720178,13021.99482547999,142.07020989000011,53473.62893136001 2024-03-18,00:03:03.000,78,11097098,15045,0,1710720182,13022.20365109,142.03496424000332,53473.96431312001 2024-03-18,00:03:07.000,78,11097125,15085,0,1710720186,13022.1430243,142.03496424000332,53473.88745480001 2024-03-18,00:03:11.000,78,11097145,15125,0,1710720190,13022.10260644,142.03496424000332,53473.88745480001 2024-03-18,00:03:15.000,78,11097148,14765,0,1710720194,13022.05545226999,142.06316076000076,53473.8525192 2024-03-18,00:03:19.000,78,11097108,14965,0,1710720198,13022.001561789999,142.04201337000268,53473.81758360001 2024-03-18,00:03:23.000,78,11097077,14485,0,1710720202,13021.658009979998,142.09840641000483,53473.46124048001 2024-03-18,00:03:27.000,78,11097085,15085,0,1710720206,13021.610855810002,142.1054555400042,53473.489188960004 2024-03-18,00:03:31.000,78,11097115,15165,0,1710720210,13021.536756399997,142.07725901999947,53473.4682276 2024-03-18,00:03:35.000,78,11097110,15005,0,1710720214,13021.496338539997,142.1054555400042,53473.41233064001 2024-03-18,00:03:39.000,78,11097139,14925,0,1710720218,13021.428975440002,142.04906250000204,53473.41233064001 2024-03-18,00:03:43.000,78,11097111,14725,0,1710720222,13021.604119499993,142.0561116300014,53473.677841200006 2024-03-18,00:03:47.000,78,11097140,14845,0,1710720226,13021.651273670002,142.0561116300014,53473.64989272001 2024-03-18,00:03:51.000,78,11097138,14845,0,1710720230,13021.577174259997,142.07725901999947,53473.61495712 2024-03-18,00:03:55.000,78,11097086,15005,0,1710720234,13021.556965329997,142.13365206000162,53473.55207304001 2024-03-18,00:03:59.000,78,11097079,15005,0,1710720238,13021.476129609997,142.17594683999778,53473.49617608 2024-03-18,00:04:03.000,78,11097082,14565,0,1710720242,13021.16625935,142.2182416200012,53473.20271704 2024-03-18,00:04:07.000,78,11097144,14805,0,1710720246,13021.15952303999,142.2393890099993,53473.24463976001 2024-03-18,00:04:11.000,78,11097089,14805,0,1710720250,13021.132577799995,142.22529075000057,53473.104897360005 2024-03-18,00:04:15.000,78,11097112,14805,0,1710720254,13021.10563256,142.2041433600025,53473.12585872001 2024-03-18,00:04:19.000,78,11097106,15005,0,1710720258,13021.08542363,142.21119249000185,53473.11887160001 2024-03-18,00:04:23.000,78,11097096,14925,0,1710720262,13021.300985549991,142.16184857999906,53473.37739504 2024-03-18,00:04:27.000,78,11097162,15205,0,1710720266,13021.253831379996,142.11250467000355,53473.272588240005 2024-03-18,00:04:31.000,78,11097143,15045,0,1710720270,13021.260567689991,142.1195538000029,53473.21669128001 2024-03-18,00:04:35.000,78,11097095,15125,0,1710720274,13021.240358759991,142.16184857999906,53473.174768560006 2024-03-18,00:04:39.000,78,11097117,14725,0,1710720278,13021.22688614,142.19004510000377,53473.20970416 2024-03-18,00:04:43.000,78,11097148,14645,0,1710720282,13021.011324219995,142.22529075000057,53472.89528376 2024-03-18,00:04:47.000,78,11097151,14525,0,1710720286,13020.97764266999,142.22529075000057,53472.818425440004 2024-03-18,00:04:51.000,78,11097160,14765,0,1710720290,13020.96417005,142.28873292000208,53472.75554136 2024-03-18,00:04:55.000,78,11097142,14845,0,1710720294,13020.950697429995,142.27463466000336,53472.77650272 2024-03-18,00:04:59.000,78,11097102,14765,0,1710720298,13020.83618015999,142.3028311800008,53472.73458 2024-03-18,00:05:03.000,78,11097118,15125,0,1710720302,13021.112368869995,142.28873292000208,53472.95118072001 2024-03-18,00:05:07.000,78,11097149,14445,0,1710720306,13021.051742079995,142.27463466000336,53472.89528376 2024-03-18,00:05:11.000,78,11097088,14885,0,1710720310,13020.950697429995,142.33102769999823,53472.818425440004 2024-03-18,00:05:15.000,78,11097111,14925,0,1710720314,13020.89680694999,142.3662733500023,53472.77650272 2024-03-18,00:05:19.000,78,11097142,14685,0,1710720318,13020.869861709994,142.3662733500023,53472.818425440004 2024-03-18,00:05:23.000,78,11097141,15205,0,1710720322,13020.620618239998,142.41561725999782,53472.4900308 2024-03-18,00:05:27.000,78,11097097,14925,0,1710720326,13020.559991449998,142.47905942999932,53472.46208232 2024-03-18,00:05:31.000,78,11097141,15285,0,1710720330,13020.519573589998,142.47905942999932,53472.42714672001 2024-03-18,00:05:35.000,78,11097144,15245,0,1710720334,13020.479155729998,142.50725595000404,53472.37823688001 2024-03-18,00:05:39.000,78,11097108,14925,0,1710720338,13020.485892039993,142.5143050800034,53472.32932704001 2024-03-18,00:05:43.000,78,11097111,14845,0,1710720342,13020.708190269994,142.47905942999932,53472.622786080006 2024-03-18,00:05:47.000,78,11097159,14885,0,1710720346,13020.694717649989,142.47201029999997,53472.601824720005 2024-03-18,00:05:51.000,78,11097146,14805,0,1710720350,13020.721662889999,142.50020682000468,53472.63676032 2024-03-18,00:05:55.000,78,11097106,14885,0,1710720354,13020.674508719989,142.5636489899989,53472.6297732 2024-03-18,00:05:59.000,78,11097122,14725,0,1710720358,13020.661036099998,142.57069811999827,53472.66470880001 2024-03-18,00:06:03.000,78,11097098,14845,0,1710720362,13020.330956910002,142.58479638000426,53472.30137856 2024-03-18,00:06:07.000,78,11097159,14565,0,1710720366,13020.324220599992,142.6129929000017,53472.266442960004 2024-03-18,00:06:11.000,78,11097107,14765,0,1710720370,13020.337693219997,142.64118941999914,53472.30137856 2024-03-18,00:06:15.000,78,11097158,15125,0,1710720374,13020.310747980002,142.62709116000042,53472.23150736 2024-03-18,00:06:19.000,78,11097063,15045,0,1710720378,13020.337693219997,142.62709116000042,53472.23849448001 2024-03-18,00:06:23.000,78,11097099,15005,0,1710720382,13020.539782519998,142.62709116000042,53472.58785048 2024-03-18,00:06:27.000,78,11097136,14885,0,1710720386,13020.526309899993,142.5777472500049,53472.58785048 2024-03-18,00:06:31.000,78,11097103,14885,0,1710720390,13020.566727759993,142.59184551000362,53472.552914880005 2024-03-18,00:06:35.000,78,11097118,15045,0,1710720394,13020.566727759993,142.60594377000234,53472.58086336 2024-03-18,00:06:39.000,78,11097136,14925,0,1710720398,13020.573464069988,142.62004203000106,53472.58086336 2024-03-18,00:06:43.000,78,11097131,14645,0,1710720402,13020.344429529992,142.65528767999785,53472.266442960004 2024-03-18,00:06:47.000,78,11097111,14645,0,1710720406,13020.310747980002,142.73987724000472,53472.25246872 2024-03-18,00:06:51.000,78,11097117,15045,0,1710720410,13020.317484289997,142.69053333000193,53472.1756104 2024-03-18,00:06:55.000,78,11097146,14965,0,1710720414,13020.357902149997,142.72577897999872,53472.21054600001 2024-03-18,00:06:59.000,78,11097117,15205,0,1710720418,13020.384847389993,142.69758246000129,53472.27343008 2024-03-18,00:07:03.000,78,11097129,15165,0,1710720422,13020.667772409994,142.6764350700032,53472.61579896001 2024-03-18,00:07:07.000,78,11097127,14845,0,1710720426,13020.721662889999,142.69053333000193,53472.72759288 2024-03-18,00:07:11.000,78,11097091,14725,0,1710720430,13020.802498609999,142.73282810999808,53472.72759288 2024-03-18,00:07:15.000,78,11097110,14805,0,1710720434,13020.802498609999,142.71872984999936,53472.71361864001 2024-03-18,00:07:19.000,78,11097117,14885,0,1710720438,13020.90354326,142.7610246300028,53472.74855424 2024-03-18,00:07:23.000,78,11097093,15045,0,1710720442,13020.681245029999,142.80331940999895,53472.44112096 2024-03-18,00:07:27.000,78,11097089,14885,0,1710720446,13020.687981339994,142.83151593000366,53472.54592776001 2024-03-18,00:07:31.000,78,11097071,14925,0,1710720450,13020.748608129994,142.85266332000174,53472.52496640001 2024-03-18,00:07:35.000,78,11097108,14885,0,1710720454,13020.77555336999,142.87381070999982,53472.53195352 2024-03-18,00:07:39.000,78,11097095,14885,0,1710720458,13020.77555336999,142.88085983999918,53472.552914880005 2024-03-18,00:07:43.000,78,11097127,15085,0,1710720462,13021.0652147,142.86676158000046,53472.888296640005 2024-03-18,00:07:47.000,78,11097080,14965,0,1710720466,13021.10563256,142.84561419000238,53472.8743224 2024-03-18,00:07:51.000,78,11097075,14925,0,1710720470,13021.112368869995,142.8949580999979,53472.86733528 2024-03-18,00:07:55.000,78,11097085,14845,0,1710720474,13021.15952303999,142.90200723000453,53472.95118072001 2024-03-18,00:07:59.000,78,11097086,14845,0,1710720478,13021.24709507,142.9231546200026,53472.958167840006 2024-03-18,00:08:03.000,78,11097098,14445,0,1710720482,13020.970906359995,142.9584002699994,53472.6996444 2024-03-18,00:08:07.000,78,11097131,14885,0,1710720486,13020.99785159999,143.02889157000027,53472.74156712001 2024-03-18,00:08:11.000,78,11097068,14645,0,1710720490,13021.02479684,143.02889157000027,53472.71361864001 2024-03-18,00:08:15.000,78,11097093,15165,0,1710720494,13020.991115289995,143.09938287000114,53472.73458 2024-03-18,00:08:19.000,78,11097124,14805,0,1710720498,13021.02479684,143.1064320000005,53472.74855424 2024-03-18,00:08:23.000,78,11097082,14845,0,1710720502,13021.321194479991,143.1205302599992,53473.02105192 2024-03-18,00:08:27.000,78,11097100,15045,0,1710720506,13021.354876029996,143.09233374000178,53472.99310344 2024-03-18,00:08:31.000,78,11097066,15005,0,1710720510,13021.408766510001,143.11348112999985,53473.09092312 2024-03-18,00:08:35.000,78,11097154,14925,0,1710720514,13021.428975440002,143.11348112999985,53473.13284584 2024-03-18,00:08:39.000,78,11097068,14565,0,1710720518,13021.388557580001,143.07823548000306,53473.07694888001 2024-03-18,00:08:43.000,78,11097128,14805,0,1710720522,13021.14605042,143.14872678000393,53472.82541256 2024-03-18,00:08:47.000,78,11097152,15045,0,1710720526,13021.14605042,143.15577591000329,53472.85336104 2024-03-18,00:08:51.000,78,11097126,15005,0,1710720530,13021.10563256,143.21216894999816,53472.839386800006 2024-03-18,00:08:55.000,78,11097051,14885,0,1710720534,13021.132577799995,143.2192180800048,53472.83239968001 2024-03-18,00:08:59.000,78,11097083,14885,0,1710720538,13021.18646828,143.2333163400035,53472.75554136 2024-03-18,00:09:03.000,78,11097105,15125,0,1710720542,13021.361612339992,143.21216894999816,53473.12585872001 2024-03-18,00:09:07.000,78,11097072,14965,0,1710720546,13021.395293889997,143.2685619900003,53473.09791024001 2024-03-18,00:09:11.000,78,11097097,15085,0,1710720550,13021.381821269992,143.2685619900003,53473.06996176 2024-03-18,00:09:15.000,78,11097120,15165,0,1710720554,13021.327930790001,143.28266024999903,53473.104897360005 2024-03-18,00:09:19.000,78,11097079,14805,0,1710720558,13021.361612339992,143.28970937999838,53473.09791024001 2024-03-18,00:09:23.000,78,11097076,15245,0,1710720562,13021.112368869995,143.3179059000031,53472.86733528 2024-03-18,00:09:27.000,78,11097090,14885,0,1710720566,13021.11910517999,143.28970937999838,53472.86034816001 2024-03-18,00:09:31.000,78,11097074,14845,0,1710720570,13021.09889624999,143.29675850999774,53472.818425440004 2024-03-18,00:09:35.000,78,11097069,14765,0,1710720574,13021.071951009995,143.33905329000117,53472.86034816001 2024-03-18,00:09:39.000,78,11097079,14405,0,1710720578,13021.092159939995,143.3179059000031,53472.85336104 2024-03-18,00:09:43.000,78,11097090,15005,0,1710720582,13021.348139720001,143.29675850999774,53473.16079432 2024-03-18,00:09:47.000,78,11097089,14965,0,1710720586,13021.361612339992,143.3179059000031,53473.174768560006 2024-03-18,00:09:51.000,78,11097041,14845,0,1710720590,13021.354876029996,143.30380764000438,53473.14682008001 2024-03-18,00:09:55.000,78,11097093,15005,0,1710720594,13021.348139720001,143.31085677000374,53473.153807200004 2024-03-18,00:09:59.000,78,11097066,15285,0,1710720598,13021.368348650001,143.33200416000182,53473.13983296 2024-03-18,00:10:03.000,78,11097143,14725,0,1710720602,13021.13931410999,143.37429893999797,53472.888296640005 2024-03-18,00:10:07.000,78,11097113,14885,0,1710720606,13021.13931410999,143.3813480700046,53472.90925800001 2024-03-18,00:10:11.000,78,11097102,15205,0,1710720610,13021.172995659996,143.40954459000204,53472.84637392 2024-03-18,00:10:15.000,78,11097090,14685,0,1710720614,13021.240358759991,143.37429893999797,53472.83239968001 2024-03-18,00:10:19.000,78,11097118,14725,0,1710720618,13021.267304,143.31085677000374,53472.769515600005 2024-03-18,00:10:23.000,78,11097077,14845,0,1710720622,13021.577174259997,143.2685619900003,53473.13284584 2024-03-18,00:10:27.000,78,11097126,14845,0,1710720626,13021.698427839998,143.24036547000287,53473.21669128001 2024-03-18,00:10:31.000,78,11097069,14965,0,1710720630,13021.732109389988,143.2685619900003,53473.13284584 2024-03-18,00:10:35.000,78,11097099,14885,0,1710720634,13021.772527249988,143.33905329000117,53473.20271704 2024-03-18,00:10:39.000,78,11097081,14405,0,1710720638,13021.853362969989,143.29675850999774,53473.24463976001 2024-03-18,00:10:43.000,78,11097112,14685,0,1710720642,13021.583910569992,143.3531515499999,53472.99310344 2024-03-18,00:10:47.000,78,11097136,14805,0,1710720646,13021.637801049998,143.3813480700046,53473.00009056001 2024-03-18,00:10:51.000,78,11097138,14725,0,1710720650,13021.658009979998,143.40954459000204,53473.007077680006 2024-03-18,00:10:55.000,78,11097084,15165,0,1710720654,13021.671482600002,143.39544633000332,53473.04900040001 2024-03-18,00:10:59.000,78,11097117,14645,0,1710720658,13021.718636769998,143.37429893999797,53472.99310344 2024-03-18,00:11:03.000,78,11097103,15165,0,1710720662,13021.947671309994,143.3672498099986,53473.34944656 2024-03-18,00:11:07.000,78,11097069,14725,0,1710720666,13021.954407619989,143.33905329000117,53473.33547232001 2024-03-18,00:11:11.000,78,11097064,15365,0,1710720670,13021.99482547999,143.29675850999774,53473.35643368 2024-03-18,00:11:15.000,78,11097101,15245,0,1710720674,13022.03524333999,143.34610242000053,53473.3284852 2024-03-18,00:11:19.000,78,11097092,15085,0,1710720678,13022.11607905999,143.3531515499999,53473.34944656 2024-03-18,00:11:23.000,78,11097129,14885,0,1710720682,13021.887044519994,143.39544633000332,53473.083936 2024-03-18,00:11:27.000,78,11097099,14845,0,1710720686,13021.873571899989,143.39544633000332,53473.06996176 2024-03-18,00:11:31.000,78,11097147,14685,0,1710720690,13021.893780829989,143.43069198000012,53473.04900040001 2024-03-18,00:11:35.000,78,11097136,14725,0,1710720694,13021.866835589994,143.43069198000012,53473.00009056001 2024-03-18,00:11:39.000,78,11097102,14765,0,1710720698,13021.860099279998,143.43069198000012,53473.09791024001 2024-03-18,00:11:43.000,78,11097076,14605,0,1710720702,13022.12281537,143.42364285000076,53473.37739504 2024-03-18,00:11:47.000,78,11097053,15005,0,1710720706,13022.068924889994,143.4518393699982,53473.38438216001 2024-03-18,00:11:51.000,78,11097063,14725,0,1710720710,13022.04197965,143.4518393699982,53473.41233064001 2024-03-18,00:11:55.000,78,11097138,15205,0,1710720714,13022.001561789999,143.4800358900029,53473.43329200001 2024-03-18,00:11:59.000,78,11097124,14845,0,1710720718,13021.97461654999,143.47298676000355,53473.3983564 2024-03-18,00:12:03.000,78,11097092,14685,0,1710720722,13021.671482600002,143.5646254500025,53473.06996176 2024-03-18,00:12:07.000,78,11097077,14845,0,1710720726,13021.691691530003,143.60692022999865,53473.04900040001 2024-03-18,00:12:11.000,78,11097090,14885,0,1710720730,13021.644537359993,143.60692022999865,53473.06297464 2024-03-18,00:12:15.000,78,11097045,15045,0,1710720734,13021.624328429993,143.5787237100012,53473.02105192 2024-03-18,00:12:19.000,78,11097074,14805,0,1710720738,13021.631064740002,143.59282196999993,53473.0140648 2024-03-18,00:12:23.000,78,11097068,14965,0,1710720742,13021.860099279998,143.55757632000314,53473.44726624 2024-03-18,00:12:27.000,78,11097104,14605,0,1710720746,13021.853362969989,143.54347806000442,53473.40534352 2024-03-18,00:12:31.000,78,11097106,15125,0,1710720750,13021.833154039989,143.53642892999778,53473.37040792 2024-03-18,00:12:35.000,78,11097131,14765,0,1710720754,13021.779263559998,143.52937979999842,53473.3983564 2024-03-18,00:12:39.000,78,11097098,14645,0,1710720758,13021.772527249988,143.52937979999842,53473.37739504 2024-03-18,00:12:43.000,78,11097096,14765,0,1710720762,13021.556965329997,143.613969359998,53473.09092312 2024-03-18,00:12:47.000,78,11097111,14925,0,1710720766,13021.496338539997,143.628067620004,53473.09791024001 2024-03-18,00:12:51.000,78,11097121,14885,0,1710720770,13021.523283779992,143.58577284000057,53473.20970416 2024-03-18,00:12:55.000,78,11097092,14525,0,1710720774,13021.476129609997,143.60692022999865,53473.18175568 2024-03-18,00:12:59.000,78,11097064,15005,0,1710720778,13021.469393300002,143.64921501000208,53473.23765264 2024-03-18,00:13:03.000,78,11097088,15125,0,1710720782,13021.664746289993,143.63511675000336,53473.47521472 2024-03-18,00:13:07.000,78,11097059,14725,0,1710720786,13021.671482600002,143.60692022999865,53473.42630488 2024-03-18,00:13:11.000,78,11097112,14805,0,1710720790,13021.570437950002,143.60692022999865,53473.440279120005 2024-03-18,00:13:15.000,78,11097103,14885,0,1710720794,13021.543492709992,143.5998710999993,53473.41931776 2024-03-18,00:13:19.000,78,11097092,14725,0,1710720798,13021.577174259997,143.5787237100012,53473.41233064001 2024-03-18,00:13:23.000,78,11097116,14685,0,1710720802,13021.334667099996,143.628067620004,53473.11887160001 2024-03-18,00:13:27.000,78,11097142,14765,0,1710720806,13021.321194479991,143.64216588000272,53473.11887160001 2024-03-18,00:13:31.000,78,11097127,14645,0,1710720810,13021.354876029996,143.628067620004,53473.19572992001 2024-03-18,00:13:35.000,78,11097131,15205,0,1710720814,13021.361612339992,143.64921501000208,53473.13284584 2024-03-18,00:13:39.000,78,11097044,14805,0,1710720818,13021.307721860001,143.63511675000336,53473.18175568 2024-03-18,00:13:43.000,78,11097082,14805,0,1710720822,13021.307721860001,143.65626414000144,53473.11887160001 2024-03-18,00:13:47.000,78,11097113,14845,0,1710720826,13021.253831379996,143.64921501000208,53473.104897360005 2024-03-18,00:13:51.000,78,11097129,15405,0,1710720830,13021.260567689991,143.67741152999952,53473.16079432 2024-03-18,00:13:55.000,78,11097043,14885,0,1710720834,13021.233622449996,143.62101849000464,53473.07694888001 2024-03-18,00:13:59.000,78,11097121,15165,0,1710720838,13021.253831379996,143.64216588000272,53473.13983296 2024-03-18,00:14:03.000,78,11097114,15085,0,1710720842,13021.24709507,143.54347806000442,53473.20271704 2024-03-18,00:14:07.000,78,11097039,15165,0,1710720846,13021.341403409991,143.5787237100012,53473.21669128001 2024-03-18,00:14:11.000,78,11097111,14445,0,1710720850,13021.428975440002,143.5152815399997,53473.13284584 2024-03-18,00:14:15.000,78,11097099,14885,0,1710720854,13021.442448059992,143.49413415000163,53473.174768560006 2024-03-18,00:14:19.000,78,11097083,14845,0,1710720858,13021.523283779992,143.45888850000483,53473.23066552 2024-03-18,00:14:23.000,78,11097055,14685,0,1710720862,13021.880308209998,143.44479023999884,53473.54508592 2024-03-18,00:14:27.000,78,11097106,14925,0,1710720866,13021.907253449994,143.39544633000332,53473.58002152001 2024-03-18,00:14:31.000,78,11097142,15005,0,1710720870,13021.967880239994,143.39544633000332,53473.58700864 2024-03-18,00:14:35.000,78,11097103,15005,0,1710720874,13022.01503440999,143.38839720000396,53473.53111168001 2024-03-18,00:14:39.000,78,11097107,15245,0,1710720878,13022.021770719999,143.40249546000268,53473.489188960004 2024-03-18,00:14:43.000,78,11097067,14685,0,1710720882,13021.792736179988,143.47298676000355,53473.26560112001 2024-03-18,00:14:47.000,78,11097110,15045,0,1710720886,13021.846626659993,143.44479023999884,53473.223678400005 2024-03-18,00:14:51.000,78,11097103,15085,0,1710720890,13021.853362969989,143.40954459000204,53473.24463976001 2024-03-18,00:14:55.000,78,11097116,14845,0,1710720894,13021.947671309994,143.36020067999925,53473.223678400005 2024-03-18,00:14:59.000,78,11097027,14805,0,1710720898,13022.021770719999,143.36020067999925,53473.23765264 2024-03-18,00:15:03.000,78,11097060,15165,0,1710720902,13022.35858621999,143.28266024999903,53473.60098288001 2024-03-18,00:15:07.000,78,11097119,14925,0,1710720906,13022.473103489996,143.2544637300016,53473.61495712 2024-03-18,00:15:11.000,78,11097058,15045,0,1710720910,13022.614565999997,143.19807068999944,53473.59399576 2024-03-18,00:15:15.000,78,11097085,14725,0,1710720914,13022.729083270002,143.26151286000095,53473.62194424001 2024-03-18,00:15:19.000,78,11097126,14685,0,1710720918,13022.782973749992,143.26151286000095,53473.59399576 2024-03-18,00:15:23.000,78,11097094,14485,0,1710720922,13022.729083270002,143.28266024999903,53473.34944656 2024-03-18,00:15:27.000,78,11097043,14605,0,1710720926,13022.776237439997,143.33905329000117,53473.41931776 2024-03-18,00:15:31.000,78,11097063,15045,0,1710720930,13022.836864229997,143.36020067999925,53473.45425336001 2024-03-18,00:15:35.000,78,11097096,14525,0,1710720934,13022.904227329993,143.33200416000182,53473.48220184001 2024-03-18,00:15:39.000,78,11097089,14805,0,1710720938,13023.005271979993,143.32495503000246,53473.4682276 2024-03-18,00:15:43.000,78,11097084,14885,0,1710720942,13023.31514223999,143.26151286000095,53473.79662224001 2024-03-18,00:15:47.000,78,11097114,14925,0,1710720946,13023.44313213,143.24741460000223,53473.775660880005 2024-03-18,00:15:51.000,78,11097103,14845,0,1710720950,13023.49702260999,143.21216894999816,53473.782648 2024-03-18,00:15:55.000,78,11097135,14965,0,1710720954,13023.56438571,143.16282504000264,53473.88745480001 2024-03-18,00:15:59.000,78,11097068,14885,0,1710720958,13023.658694049991,143.15577591000329,53473.88745480001 2024-03-18,00:16:03.000,78,11097084,14965,0,1710720962,13023.470077369995,143.15577591000329,53473.607970000005 2024-03-18,00:16:07.000,78,11097113,14845,0,1710720966,13023.58459464,143.19102156000008,53473.656879840004 2024-03-18,00:16:11.000,78,11097072,15045,0,1710720970,13023.611539879996,143.19102156000008,53473.63591848 2024-03-18,00:16:15.000,78,11097095,14845,0,1710720974,13023.732793459996,143.169874170002,53473.69880256001 2024-03-18,00:16:19.000,78,11097066,15245,0,1710720978,13023.786683940001,143.17692330000136,53473.69880256001 2024-03-18,00:16:23.000,78,11097041,14845,0,1710720982,13024.062872649993,143.09233374000178,53474.04815856 2024-03-18,00:16:27.000,78,11097115,15125,0,1710720986,13024.163917299993,143.1205302599992,53474.04117144 2024-03-18,00:16:31.000,78,11097103,15045,0,1710720990,13024.197598849998,143.09233374000178,53474.04815856 2024-03-18,00:16:35.000,78,11097110,15285,0,1710720994,13024.231280399988,143.1205302599992,53474.10405552001 2024-03-18,00:16:39.000,78,11097079,14565,0,1710720998,13024.291907189989,143.09233374000178,53474.13200400001 2024-03-18,00:16:43.000,78,11097043,14885,0,1710721002,13024.022454789992,143.14167765000457,53473.86649344001 2024-03-18,00:16:47.000,78,11097097,14845,0,1710721006,13024.076345269998,143.14167765000457,53473.845532080006 2024-03-18,00:16:51.000,78,11097110,15165,0,1710721010,13024.136972059998,143.09938287000114,53473.88046768 2024-03-18,00:16:55.000,78,11097102,15005,0,1710721014,13024.150444679988,143.042989829999,53473.894441920005 2024-03-18,00:16:59.000,78,11097083,15325,0,1710721018,13024.211071469988,143.0218424400009,53473.9223904 2024-03-18,00:17:03.000,78,11097078,14725,0,1710721022,13024.49399648999,142.95135114000004,53474.29270776001 2024-03-18,00:17:07.000,78,11097071,14845,0,1710721026,13024.51420541999,142.95135114000004,53474.29969488001 2024-03-18,00:17:11.000,78,11097088,15245,0,1710721030,13024.54115066,142.9865967900041,53474.36956608001 2024-03-18,00:17:15.000,78,11097081,15125,0,1710721034,13024.54115066,142.94430201000068,53474.34161760001 2024-03-18,00:17:19.000,78,11097070,14805,0,1710721038,13024.527678039994,142.9584002699994,53474.4114888 2024-03-18,00:17:23.000,78,11097107,15045,0,1710721042,13024.258225639998,143.00069505000283,53474.10405552001 2024-03-18,00:17:27.000,78,11097115,14605,0,1710721046,13024.278434569998,142.99364592000347,53474.12501688001 2024-03-18,00:17:31.000,78,11097081,15085,0,1710721050,13024.278434569998,142.99364592000347,53474.13899112 2024-03-18,00:17:35.000,78,11097111,14845,0,1710721054,13024.244753019993,142.97954766000476,53474.11802976 2024-03-18,00:17:39.000,78,11097128,15005,0,1710721058,13024.238016709998,142.93020375000197,53474.10405552001 2024-03-18,00:17:43.000,78,11097061,14805,0,1710721062,13024.47378755999,142.90200723000453,53474.48136 2024-03-18,00:17:47.000,78,11097151,14725,0,1710721066,13024.51420541999,142.83856506000302,53474.38354032 2024-03-18,00:17:51.000,78,11097099,14605,0,1710721070,13024.51420541999,142.83151593000366,53474.40450168 2024-03-18,00:17:55.000,78,11097086,14605,0,1710721074,13024.527678039994,142.8103685399983,53474.4114888 2024-03-18,00:17:59.000,78,11097047,15365,0,1710721078,13024.59504113999,142.8103685399983,53474.516295600006 2024-03-18,00:18:03.000,78,11097121,14885,0,1710721082,13024.339061359999,142.81741766999767,53474.20187520001 2024-03-18,00:18:07.000,78,11097103,14325,0,1710721086,13024.39295183999,142.76807376000215,53474.278733520005 2024-03-18,00:18:11.000,78,11097110,14965,0,1710721090,13024.406424459994,142.8103685399983,53474.25777216 2024-03-18,00:18:15.000,78,11097119,14885,0,1710721094,13024.372742909989,142.78922115000023,53474.25777216 2024-03-18,00:18:19.000,78,11097075,15085,0,1710721098,13024.41316076999,142.7751228900015,53474.306682 2024-03-18,00:18:23.000,78,11097108,15005,0,1710721102,13024.67587685999,142.72577897999872,53474.5512312 2024-03-18,00:18:27.000,78,11097084,14925,0,1710721106,13024.729767339995,142.72577897999872,53474.52328272 2024-03-18,00:18:31.000,78,11097087,14845,0,1710721110,13024.77692150999,142.72577897999872,53474.53725696001 2024-03-18,00:18:35.000,78,11097065,14765,0,1710721114,13024.857757229991,142.71872984999936,53474.53026984 2024-03-18,00:18:39.000,78,11097077,14565,0,1710721118,13024.86449354,142.73282810999808,53474.52328272 2024-03-18,00:18:43.000,78,11097069,14765,0,1710721122,13024.628722689995,142.80331940999895,53474.25777216 2024-03-18,00:18:47.000,78,11097094,14885,0,1710721126,13024.67587685999,142.76807376000215,53474.19488808 2024-03-18,00:18:51.000,78,11097126,15005,0,1710721130,13024.65566792999,142.74692637000408,53474.26475928 2024-03-18,00:18:55.000,78,11097138,14925,0,1710721134,13024.74323996,142.69758246000129,53474.20187520001 2024-03-18,00:18:59.000,78,11097125,15005,0,1710721138,13024.75671257999,142.69053333000193,53474.25777216 2024-03-18,00:19:03.000,78,11097113,15165,0,1710721142,13024.992483429996,142.65528767999785,53474.53026984 2024-03-18,00:19:07.000,78,11097086,14725,0,1710721146,13025.019428669992,142.59889464000298,53474.50930848001 2024-03-18,00:19:11.000,78,11097096,15205,0,1710721150,13025.026164980001,142.54250160000083,53474.53026984 2024-03-18,00:19:15.000,78,11097146,14805,0,1710721154,13025.059846529992,142.58479638000426,53474.495334240004 2024-03-18,00:19:19.000,78,11097085,14845,0,1710721158,13025.100264389992,142.5636489899989,53474.52328272 2024-03-18,00:19:23.000,78,11097130,14565,0,1710721162,13024.851020919996,142.59184551000362,53474.25078504001 2024-03-18,00:19:27.000,78,11097084,14645,0,1710721166,13024.810603059996,142.59889464000298,53474.26475928 2024-03-18,00:19:31.000,78,11097076,14725,0,1710721170,13024.83754829999,142.59184551000362,53474.20886232 2024-03-18,00:19:35.000,78,11097109,14605,0,1710721174,13024.877966159991,142.58479638000426,53474.18790096 2024-03-18,00:19:39.000,78,11097068,14485,0,1710721178,13024.86449354,142.55659985999955,53474.19488808 2024-03-18,00:19:43.000,78,11097089,14885,0,1710721182,13025.140682249992,142.5143050800034,53474.516295600006 2024-03-18,00:19:47.000,78,11097070,14565,0,1710721186,13025.160891179992,142.47201029999997,53474.446424400005 2024-03-18,00:19:51.000,78,11097059,14605,0,1710721190,13025.201309039992,142.4649611700006,53474.3765532 2024-03-18,00:19:55.000,78,11097104,14765,0,1710721194,13025.154154869997,142.44381378000253,53474.40450168 2024-03-18,00:19:59.000,78,11097064,14925,0,1710721198,13025.194572729997,142.44381378000253,53474.39052744001 2024-03-18,00:20:03.000,78,11097133,14685,0,1710721202,13024.958801879991,142.47201029999997,53474.09008128 2024-03-18,00:20:07.000,78,11097125,15125,0,1710721206,13024.958801879991,142.48610855999868,53474.062132800005 2024-03-18,00:20:11.000,78,11097076,14845,0,1710721210,13024.965538190001,142.49315768999804,53473.95732600001 2024-03-18,00:20:15.000,78,11097071,14605,0,1710721214,13024.911647709996,142.52135421000276,53473.98527448001 2024-03-18,00:20:19.000,78,11097128,14845,0,1710721218,13024.9049114,142.47201029999997,53474.0271972 2024-03-18,00:20:23.000,78,11097113,14805,0,1710721222,13025.127209630002,142.4297155200038,53474.32065624001 2024-03-18,00:20:27.000,78,11097095,14805,0,1710721226,13025.100264389992,142.39446986999974,53474.34161760001 2024-03-18,00:20:31.000,78,11097086,14885,0,1710721230,13025.120473319992,142.38742074000038,53474.31366912 2024-03-18,00:20:35.000,78,11097122,15325,0,1710721234,13025.140682249992,142.35922422000294,53474.25777216 2024-03-18,00:20:39.000,78,11097119,14965,0,1710721238,13025.140682249992,142.37332248000166,53474.26475928 2024-03-18,00:20:43.000,78,11097093,15205,0,1710721242,13024.9049114,142.42266639000445,53473.95732600001 2024-03-18,00:20:47.000,78,11097067,14925,0,1710721246,13024.931856639996,142.38037161000102,53473.943351760005 2024-03-18,00:20:51.000,78,11097089,15045,0,1710721250,13024.938592949991,142.42266639000445,53473.97130024 2024-03-18,00:20:55.000,78,11097084,14925,0,1710721254,13024.925120330001,142.39446986999974,53473.98527448001 2024-03-18,00:20:59.000,78,11097064,14685,0,1710721258,13024.9049114,142.4015189999991,53474.04117144 2024-03-18,00:21:03.000,78,11097078,14645,0,1710721262,13025.133945939997,142.3169294399995,53474.2368108 2024-03-18,00:21:07.000,78,11097083,14965,0,1710721266,13025.086791770002,142.3662733500023,53474.25078504001 2024-03-18,00:21:11.000,78,11097116,15125,0,1710721270,13025.012692359996,142.37332248000166,53474.20187520001 2024-03-18,00:21:15.000,78,11097117,14925,0,1710721274,13025.039637599992,142.38037161000102,53474.17392672001 2024-03-18,00:21:19.000,78,11097112,15165,0,1710721278,13025.005956050001,142.4015189999991,53474.20187520001 2024-03-18,00:21:23.000,78,11097058,14885,0,1710721282,13024.749976269995,142.4297155200038,53473.8525192 2024-03-18,00:21:27.000,78,11097113,14845,0,1710721286,13024.73650364999,142.40856812999846,53473.86649344001 2024-03-18,00:21:31.000,78,11097070,14725,0,1710721290,13024.7028221,142.4297155200038,53473.83854496001 2024-03-18,00:21:35.000,78,11097137,15125,0,1710721294,13024.68261317,142.4015189999991,53473.88745480001 2024-03-18,00:21:39.000,78,11097085,15205,0,1710721298,13024.64219531,142.4297155200038,53473.894441920005 2024-03-18,00:21:43.000,78,11097113,15165,0,1710721302,13024.84428461,142.39446986999974,53474.0970684 2024-03-18,00:21:47.000,78,11097100,15045,0,1710721306,13024.86449354,142.41561725999782,53474.17392672001 2024-03-18,00:21:51.000,78,11097088,15005,0,1710721310,13024.871229849996,142.39446986999974,53474.20187520001 2024-03-18,00:21:55.000,78,11097064,15005,0,1710721314,13024.857757229991,142.4015189999991,53474.15296536001 2024-03-18,00:21:59.000,78,11097143,14765,0,1710721318,13024.877966159991,142.4297155200038,53474.180913840006 2024-03-18,00:22:03.000,78,11097083,14885,0,1710721322,13024.628722689995,142.48610855999868,53473.845532080006 2024-03-18,00:22:07.000,78,11097082,14685,0,1710721326,13024.61525006999,142.50020682000468,53473.79662224001 2024-03-18,00:22:11.000,78,11097065,14805,0,1710721330,13024.608513759995,142.47905942999932,53473.83155784 2024-03-18,00:22:15.000,78,11097087,14405,0,1710721334,13024.55462327999,142.48610855999868,53473.85950632 2024-03-18,00:22:19.000,78,11097052,14805,0,1710721338,13024.48052387,142.54250160000083,53473.83854496001 2024-03-18,00:22:23.000,78,11097137,14925,0,1710721342,13024.729767339995,142.50020682000468,53474.180913840006 2024-03-18,00:22:27.000,78,11097104,14645,0,1710721346,13024.69608578999,142.48610855999868,53474.159952480004 2024-03-18,00:22:31.000,78,11097110,14845,0,1710721350,13024.628722689995,142.5143050800034,53474.17392672001 2024-03-18,00:22:35.000,78,11097074,15005,0,1710721354,13024.608513759995,142.50725595000404,53474.12501688001 2024-03-18,00:22:39.000,78,11097088,14845,0,1710721358,13024.608513759995,142.55659985999955,53474.111042640005 2024-03-18,00:22:43.000,78,11097056,15005,0,1710721362,13024.359270289999,142.60594377000234,53473.81758360001 2024-03-18,00:22:47.000,78,11097072,15205,0,1710721366,13024.312116119989,142.64118941999914,53473.845532080006 2024-03-18,00:22:51.000,78,11097082,14565,0,1710721370,13024.318852429999,142.60594377000234,53473.76867376001 2024-03-18,00:22:55.000,78,11097108,14565,0,1710721374,13024.298643499998,142.59889464000298,53473.775660880005 2024-03-18,00:22:59.000,78,11097086,14805,0,1710721378,13024.305379809994,142.60594377000234,53473.824570720004 2024-03-18,00:23:03.000,78,11097049,14885,0,1710721382,13024.55462327999,142.58479638000426,53474.111042640005 2024-03-18,00:23:07.000,78,11097080,14765,0,1710721386,13024.608513759995,142.59889464000298,53474.0970684 2024-03-18,00:23:11.000,78,11097060,14525,0,1710721390,13024.57483220999,142.60594377000234,53473.97130024 2024-03-18,00:23:15.000,78,11097080,14725,0,1710721394,13024.60177745,142.62709116000042,53473.992261600004 2024-03-18,00:23:19.000,78,11097055,15005,0,1710721398,13024.53441434999,142.63414028999978,53473.90142904 2024-03-18,00:23:23.000,78,11097070,14685,0,1710721402,13024.291907189989,142.69053333000193,53473.55207304001 2024-03-18,00:23:27.000,78,11097086,14565,0,1710721406,13024.231280399988,142.62004203000106,53473.510150320006 2024-03-18,00:23:31.000,78,11097055,14725,0,1710721410,13024.163917299993,142.64118941999914,53473.52412456 2024-03-18,00:23:35.000,78,11097097,14845,0,1710721414,13024.049400030002,142.65528767999785,53473.489188960004 2024-03-18,00:23:39.000,78,11097132,14725,0,1710721418,13024.056136339997,142.66938594000385,53473.53111168001 2024-03-18,00:23:43.000,78,11097081,14925,0,1710721422,13024.217807779998,142.6482385499985,53473.73373816 2024-03-18,00:23:47.000,78,11097037,14965,0,1710721426,13024.089817890002,142.70463159000064,53473.7127768 2024-03-18,00:23:51.000,78,11097046,14885,0,1710721430,13024.022454789992,142.71168072,53473.69880256001 2024-03-18,00:23:55.000,78,11097097,14725,0,1710721434,13023.982036929992,142.69758246000129,53473.677841200006 2024-03-18,00:23:59.000,78,11097061,15085,0,1710721438,13023.914673829997,142.69758246000129,53473.58700864 2024-03-18,00:24:03.000,78,11097138,15245,0,1710721442,13023.6250125,142.7610246300028,53473.3284852 2024-03-18,00:24:07.000,78,11097121,14845,0,1710721446,13023.550913089995,142.7962702799996,53473.23765264 2024-03-18,00:24:11.000,78,11097047,14805,0,1710721450,13023.46334106,142.7962702799996,53473.26560112001 2024-03-18,00:24:15.000,78,11097095,14685,0,1710721454,13023.369032719995,142.83151593000366,53473.20970416 2024-03-18,00:24:19.000,78,11097082,14925,0,1710721458,13023.36229641,142.8597124500011,53473.20271704 2024-03-18,00:24:23.000,78,11097068,15005,0,1710721462,13023.530704159995,142.88790896999853,53473.4682276 2024-03-18,00:24:27.000,78,11097110,14805,0,1710721466,13023.47681367999,142.9090563600039,53473.48220184001 2024-03-18,00:24:31.000,78,11097085,14885,0,1710721470,13023.43639581999,142.8949580999979,53473.4682276 2024-03-18,00:24:35.000,78,11097086,14845,0,1710721474,13023.36229641,142.95135114000004,53473.53111168001 2024-03-18,00:24:39.000,78,11097072,14805,0,1710721478,13023.33535116999,143.00069505000283,53473.42630488 2024-03-18,00:24:43.000,78,11097138,15005,0,1710721482,13023.072635079989,142.9865967900041,53473.13284584 2024-03-18,00:24:47.000,78,11097106,14725,0,1710721486,13023.025480909993,143.0570880899977,53473.11887160001 2024-03-18,00:24:51.000,78,11097156,14765,0,1710721490,13022.971590429988,143.03594069999963,53473.13983296 2024-03-18,00:24:55.000,78,11097099,15005,0,1710721494,13022.991799359988,143.01479331000155,53473.007077680006 2024-03-18,00:24:59.000,78,11097058,14725,0,1710721498,13022.924436259993,143.02889157000027,53473.083936 2024-03-18,00:25:03.000,78,11097056,14685,0,1710721502,13023.126525559994,143.00069505000283,53473.3284852 2024-03-18,00:25:07.000,78,11097024,15085,0,1710721506,13023.153470799989,142.97954766000476,53473.27957536 2024-03-18,00:25:11.000,78,11097089,15245,0,1710721510,13023.153470799989,143.02889157000027,53473.34944656 2024-03-18,00:25:15.000,78,11097050,15165,0,1710721514,13023.106316629994,143.01479331000155,53473.26560112001 2024-03-18,00:25:19.000,78,11097115,14685,0,1710721518,13023.126525559994,142.99364592000347,53473.23066552 2024-03-18,00:25:23.000,78,11097130,15045,0,1710721522,13022.931172569988,143.042989829999,53472.93021936001 2024-03-18,00:25:27.000,78,11097130,14885,0,1710721526,13022.937908879998,143.0218424400009,53472.91624512 2024-03-18,00:25:31.000,78,11097096,14765,0,1710721530,13022.998535669998,143.05003895999835,53472.92323224 2024-03-18,00:25:35.000,78,11097130,15325,0,1710721534,13023.012008289988,143.0570880899977,53472.90925800001 2024-03-18,00:25:39.000,78,11097124,15005,0,1710721538,13023.099580319998,143.0570880899977,53472.89528376 2024-03-18,00:25:43.000,78,11097092,15245,0,1710721542,13023.46334106,143.03594069999963,53473.20271704 2024-03-18,00:25:47.000,78,11097053,14485,0,1710721546,13023.51723153999,143.0570880899977,53473.19572992001 2024-03-18,00:25:51.000,78,11097089,15085,0,1710721550,13023.61827618999,143.06413722000434,53473.16778144001 2024-03-18,00:25:55.000,78,11097100,14525,0,1710721554,13023.672166669996,143.09938287000114,53473.174768560006 2024-03-18,00:25:59.000,78,11097093,14685,0,1710721558,13023.692375599996,143.09938287000114,53473.16778144001 2024-03-18,00:26:03.000,78,11097143,14885,0,1710721562,13023.53744046999,143.169874170002,53472.8743224 2024-03-18,00:26:07.000,78,11097132,15005,0,1710721566,13023.611539879996,143.19102156000008,53472.91624512 2024-03-18,00:26:11.000,78,11097103,14645,0,1710721570,13023.712584529996,143.169874170002,53472.88130952001 2024-03-18,00:26:15.000,78,11097109,14885,0,1710721574,13023.753002389996,143.2333163400035,53472.83239968001 2024-03-18,00:26:19.000,78,11097081,15005,0,1710721578,13023.827101800001,143.2051198199988,53472.8743224 2024-03-18,00:26:23.000,78,11097087,14845,0,1710721582,13024.157180989998,143.1205302599992,53473.16778144001 2024-03-18,00:26:27.000,78,11097075,15045,0,1710721586,13024.170653609988,143.0570880899977,53473.12585872001 2024-03-18,00:26:31.000,78,11097149,14645,0,1710721590,13024.224544089993,143.07823548000306,53473.19572992001 2024-03-18,00:26:35.000,78,11097093,14645,0,1710721594,13024.278434569998,143.07823548000306,53473.1887428 2024-03-18,00:26:39.000,78,11097028,14885,0,1710721598,13024.41316076999,143.09938287000114,53473.258614 2024-03-18,00:26:43.000,78,11097104,14365,0,1710721602,13024.116763129998,143.169874170002,53472.8743224 2024-03-18,00:26:47.000,78,11097115,14805,0,1710721606,13024.217807779998,143.16282504000264,53472.95118072001 2024-03-18,00:26:51.000,78,11097126,14725,0,1710721610,13024.251489329989,143.17692330000136,53472.97912920001 2024-03-18,00:26:55.000,78,11097101,14885,0,1710721614,13024.258225639998,143.18397243000072,53472.99310344 2024-03-18,00:26:59.000,78,11097069,14765,0,1710721618,13024.285170879994,143.16282504000264,53472.958167840006 2024-03-18,00:27:03.000,78,11097052,14885,0,1710721622,13024.54115066,143.13462851999793,53473.27957536 2024-03-18,00:27:07.000,78,11097070,14925,0,1710721626,13024.547886969995,143.07823548000306,53473.258614 2024-03-18,00:27:11.000,78,11097069,14845,0,1710721630,13024.63545899999,143.0570880899977,53473.30752384 2024-03-18,00:27:15.000,78,11097063,14925,0,1710721634,13024.66240424,143.07823548000306,53473.258614 2024-03-18,00:27:19.000,78,11097092,14685,0,1710721638,13024.72303103,143.0711863500037,53473.25162688 2024-03-18,00:27:23.000,78,11097108,14645,0,1710721642,13024.47378755999,143.14167765000457,53472.93021936001 2024-03-18,00:27:27.000,78,11097071,14605,0,1710721646,13024.53441434999,143.09938287000114,53472.958167840006 2024-03-18,00:27:31.000,78,11097095,14725,0,1710721650,13024.55462327999,143.08528461000242,53472.90925800001 2024-03-18,00:27:35.000,78,11097037,14885,0,1710721654,13024.56135959,143.11348112999985,53472.93021936001 2024-03-18,00:27:39.000,78,11097027,15085,0,1710721658,13024.628722689995,143.09233374000178,53472.97912920001 2024-03-18,00:27:43.000,78,11097090,15125,0,1710721662,13024.891438779996,143.0570880899977,53473.23765264 2024-03-18,00:27:47.000,78,11097147,15205,0,1710721666,13024.891438779996,143.0077441800022,53473.24463976001 2024-03-18,00:27:51.000,78,11097082,15125,0,1710721670,13024.992483429996,143.03594069999963,53473.24463976001 2024-03-18,00:27:55.000,78,11097044,14805,0,1710721674,13024.972274499996,142.99364592000347,53473.30053672 2024-03-18,00:27:59.000,78,11097071,14805,0,1710721678,13024.985747120001,143.05003895999835,53473.3284852 2024-03-18,00:28:03.000,78,11097066,15125,0,1710721682,13024.770185199995,143.09938287000114,53473.03502616 2024-03-18,00:28:07.000,78,11097115,14885,0,1710721686,13024.75671257999,143.09233374000178,53473.04900040001 2024-03-18,00:28:11.000,78,11097074,14685,0,1710721690,13024.790394129996,143.09938287000114,53473.06996176 2024-03-18,00:28:15.000,78,11097059,14845,0,1710721694,13024.82407568,143.0711863500037,53473.06996176 2024-03-18,00:28:19.000,78,11097073,14885,0,1710721698,13024.83754829999,143.08528461000242,53473.04900040001 2024-03-18,00:28:23.000,78,11097065,15125,0,1710721702,13025.133945939997,142.9865967900041,53473.41931776 2024-03-18,00:28:27.000,78,11097113,14765,0,1710721706,13025.120473319992,143.02889157000027,53473.42630488 2024-03-18,00:28:31.000,78,11097065,14685,0,1710721710,13025.174363799997,143.0711863500037,53473.4682276 2024-03-18,00:28:35.000,78,11097034,14765,0,1710721714,13025.160891179992,143.0570880899977,53473.47521472 2024-03-18,00:28:39.000,78,11097102,14605,0,1710721718,13025.187836420002,143.07823548000306,53473.40534352 2024-03-18,00:28:43.000,78,11097147,14925,0,1710721722,13024.985747120001,143.09938287000114,53473.13983296 2024-03-18,00:28:47.000,78,11097108,15365,0,1710721726,13024.999219739992,143.12757938999857,53473.16778144001 2024-03-18,00:28:51.000,78,11097091,15245,0,1710721730,13025.026164980001,143.14167765000457,53473.12585872001 2024-03-18,00:28:55.000,78,11097072,14805,0,1710721734,13025.012692359996,143.11348112999985,53473.104897360005 2024-03-18,00:28:59.000,78,11097135,15365,0,1710721738,13024.999219739992,143.13462851999793,53473.16778144001 2024-03-18,00:29:03.000,78,11097062,14685,0,1710721742,13025.255199519997,143.09233374000178,53473.42630488 2024-03-18,00:29:07.000,78,11097065,14965,0,1710721746,13025.234990589997,143.08528461000242,53473.34944656 2024-03-18,00:29:11.000,78,11097061,14925,0,1710721750,13025.261935829993,143.13462851999793,53473.4682276 2024-03-18,00:29:15.000,78,11097086,14725,0,1710721754,13025.241726899992,143.18397243000072,53473.44726624 2024-03-18,00:29:19.000,78,11097090,14525,0,1710721758,13025.154154869997,143.0711863500037,53473.45425336001 2024-03-18,00:29:23.000,78,11097067,14645,0,1710721762,13024.86449354,143.1205302599992,53473.104897360005 2024-03-18,00:29:27.000,78,11097085,14845,0,1710721766,13024.857757229991,143.14167765000457,53473.16079432 2024-03-18,00:29:31.000,78,11097133,14805,0,1710721770,13024.77692150999,143.1064320000005,53473.13983296 2024-03-18,00:29:35.000,78,11097107,14685,0,1710721774,13024.729767339995,143.11348112999985,53473.104897360005 2024-03-18,00:29:39.000,78,11097070,15005,0,1710721778,13024.689349479995,143.09233374000178,53473.04900040001 2024-03-18,00:29:43.000,78,11097112,14845,0,1710721782,13024.88470247,143.03594069999963,53473.342459440006 2024-03-18,00:29:47.000,78,11097079,14965,0,1710721786,13024.891438779996,143.0077441800022,53473.258614 2024-03-18,00:29:51.000,78,11097093,15045,0,1710721790,13024.958801879991,143.02889157000027,53473.342459440006 2024-03-18,00:29:55.000,78,11097077,14805,0,1710721794,13024.999219739992,143.02889157000027,53473.272588240005 2024-03-18,00:29:59.000,78,11097031,14605,0,1710721798,13024.992483429996,143.02889157000027,53473.23765264 2024-03-18,00:30:03.000,78,11097104,14365,0,1710721802,13024.66240424,143.07823548000306,53472.95118072001 2024-03-18,00:30:07.000,78,11097122,14445,0,1710721806,13024.60177745,143.12757938999857,53472.9441936 2024-03-18,00:30:11.000,78,11097110,14845,0,1710721810,13024.53441434999,143.09233374000178,53472.90227088 2024-03-18,00:30:15.000,78,11097113,15045,0,1710721814,13024.527678039994,143.1205302599992,53472.86034816001 2024-03-18,00:30:19.000,78,11097121,14605,0,1710721818,13024.49399648999,143.12757938999857,53472.85336104 2024-03-18,00:30:23.000,78,11097047,14845,0,1710721822,13024.73650364999,143.0570880899977,53473.174768560006 2024-03-18,00:30:27.000,78,11097060,15045,0,1710721826,13024.709558409995,143.02889157000027,53473.16778144001 2024-03-18,00:30:31.000,78,11097066,14925,0,1710721830,13024.74323996,143.03594069999963,53473.18175568 2024-03-18,00:30:35.000,78,11097113,15045,0,1710721834,13024.67587685999,143.00069505000283,53473.20271704 2024-03-18,00:30:39.000,78,11097095,14845,0,1710721838,13024.67587685999,143.0077441800022,53473.16079432 2024-03-18,00:30:43.000,78,11097088,14685,0,1710721842,13024.39295183999,142.9865967900041,53472.84637392 2024-03-18,00:30:47.000,78,11097092,14805,0,1710721846,13024.399688149999,142.99364592000347,53472.86034816001 2024-03-18,00:30:51.000,78,11097107,14925,0,1710721850,13024.426633389994,143.03594069999963,53472.83239968001 2024-03-18,00:30:55.000,78,11097165,15045,0,1710721854,13024.440106009999,143.0570880899977,53472.818425440004 2024-03-18,00:30:59.000,78,11097130,14685,0,1710721858,13024.39295183999,143.08528461000242,53472.76252848001 2024-03-18,00:31:03.000,78,11097023,14725,0,1710721862,13024.65566792999,143.042989829999,53473.04900040001 2024-03-18,00:31:07.000,78,11097072,15045,0,1710721866,13024.648931619995,143.07823548000306,53473.04900040001 2024-03-18,00:31:11.000,78,11097068,15125,0,1710721870,13024.68261317,143.06413722000434,53473.055987520005 2024-03-18,00:31:15.000,78,11097037,14845,0,1710721874,13024.62198638,143.08528461000242,53473.04900040001 2024-03-18,00:31:19.000,78,11097083,14605,0,1710721878,13024.59504113999,143.09233374000178,53473.09791024001 2024-03-18,00:31:23.000,78,11097084,14685,0,1710721882,13024.379479219999,143.08528461000242,53472.720605760005 2024-03-18,00:31:27.000,78,11097049,14845,0,1710721886,13024.318852429999,143.09938287000114,53472.72759288 2024-03-18,00:31:31.000,78,11097088,14725,0,1710721890,13024.325588739994,143.09938287000114,53472.790476960006 2024-03-18,00:31:35.000,78,11097111,15045,0,1710721894,13024.291907189989,143.1205302599992,53472.79746408 2024-03-18,00:31:39.000,78,11097088,14885,0,1710721898,13024.325588739994,143.17692330000136,53472.72759288 2024-03-18,00:31:43.000,78,11097097,14885,0,1710721902,13024.58156852,143.17692330000136,53473.00009056001 2024-03-18,00:31:47.000,78,11097104,14845,0,1710721906,13024.588304829995,143.169874170002,53473.03502616 2024-03-18,00:31:51.000,78,11097071,14845,0,1710721910,13024.547886969995,143.14872678000393,53472.97912920001 2024-03-18,00:31:55.000,78,11097108,15045,0,1710721914,13024.547886969995,143.14167765000457,53472.986116320004 2024-03-18,00:31:59.000,78,11097073,14565,0,1710721918,13024.54115066,143.1205302599992,53473.104897360005 2024-03-18,00:32:03.000,78,11097124,14725,0,1710721922,13024.244753019993,143.17692330000136,53472.74855424 2024-03-18,00:32:07.000,78,11097068,14765,0,1710721926,13024.285170879994,143.13462851999793,53472.68567016 2024-03-18,00:32:11.000,78,11097099,14845,0,1710721930,13024.264961949993,143.11348112999985,53472.70663152 2024-03-18,00:32:15.000,78,11097063,15205,0,1710721934,13024.271698259989,143.1205302599992,53472.67868304 2024-03-18,00:32:19.000,78,11097073,14845,0,1710721938,13024.244753019993,143.09938287000114,53472.72759288 2024-03-18,00:32:23.000,78,11097104,15005,0,1710721942,13024.52094173,143.042989829999,53472.99310344 2024-03-18,00:32:27.000,78,11097105,14925,0,1710721946,13024.54115066,143.06413722000434,53472.986116320004 2024-03-18,00:32:31.000,78,11097070,14725,0,1710721950,13024.60177745,143.07823548000306,53473.007077680006 2024-03-18,00:32:35.000,78,11097106,14885,0,1710721954,13024.63545899999,143.08528461000242,53472.97912920001 2024-03-18,00:32:39.000,78,11097077,15205,0,1710721958,13024.67587685999,143.02889157000027,53472.99310344 2024-03-18,00:32:43.000,78,11097065,14685,0,1710721962,13024.406424459994,143.08528461000242,53472.68567016 2024-03-18,00:32:47.000,78,11097043,15045,0,1710721966,13024.352533979989,143.08528461000242,53472.65772168 2024-03-18,00:32:51.000,78,11097078,15085,0,1710721970,13024.386215529994,143.09938287000114,53472.622786080006 2024-03-18,00:32:55.000,78,11097091,15045,0,1710721974,13024.406424459994,143.02889157000027,53472.68567016 2024-03-18,00:32:59.000,78,11097040,14685,0,1710721978,13024.419897079999,143.042989829999,53472.68567016 2024-03-18,00:33:03.000,78,11097106,14565,0,1710721982,13024.58156852,142.97249852999812,53472.9441936 2024-03-18,00:33:07.000,78,11097063,14805,0,1710721986,13024.60177745,142.94430201000068,53472.99310344 2024-03-18,00:33:11.000,78,11097138,14685,0,1710721990,13024.63545899999,142.93020375000197,53472.97214208 2024-03-18,00:33:15.000,78,11097043,14805,0,1710721994,13024.61525006999,142.96544939999876,53472.93021936001 2024-03-18,00:33:19.000,78,11097076,14685,0,1710721998,13024.61525006999,142.91610549000325,53472.937206480005 2024-03-18,00:33:23.000,78,11097058,14845,0,1710722002,13024.352533979989,142.95135114000004,53472.6297732 2024-03-18,00:33:27.000,78,11097077,14805,0,1710722006,13024.39295183999,142.9584002699994,53472.622786080006 2024-03-18,00:33:31.000,78,11097046,14965,0,1710722010,13024.399688149999,142.9231546200026,53472.58785048 2024-03-18,00:33:35.000,78,11096997,15205,0,1710722014,13024.48052387,142.93725288000132,53472.601824720005 2024-03-18,00:33:39.000,78,11097047,14885,0,1710722018,13024.52094173,142.88085983999918,53472.52496640001 2024-03-18,00:33:43.000,78,11097065,15005,0,1710722022,13024.810603059996,142.88085983999918,53472.89528376 2024-03-18,00:33:47.000,78,11097109,15045,0,1710722026,13024.857757229991,142.86676158000046,53472.91624512 2024-03-18,00:33:51.000,78,11097063,14645,0,1710722030,13024.965538190001,142.88085983999918,53472.8743224 2024-03-18,00:33:55.000,78,11097072,14965,0,1710722034,13024.925120330001,142.88790896999853,53472.86034816001 2024-03-18,00:33:59.000,78,11097075,14845,0,1710722038,13024.891438779996,142.84561419000238,53472.90227088 2024-03-18,00:34:03.000,78,11097064,14885,0,1710722042,13024.669140549995,142.93725288000132,53472.671695920006 2024-03-18,00:34:07.000,78,11097058,14885,0,1710722046,13024.64219531,142.9090563600039,53472.650734560004 2024-03-18,00:34:11.000,78,11097089,14925,0,1710722050,13024.648931619995,142.90200723000453,53472.622786080006 2024-03-18,00:34:15.000,78,11097039,14765,0,1710722054,13024.608513759995,142.85266332000174,53472.622786080006 2024-03-18,00:34:19.000,78,11097073,14965,0,1710722058,13024.689349479995,142.83151593000366,53472.65772168 2024-03-18,00:34:23.000,78,11097031,14805,0,1710722062,13024.938592949991,142.81741766999767,53472.89528376 2024-03-18,00:34:27.000,78,11097079,15165,0,1710722066,13024.851020919996,142.80331940999895,53472.90925800001 2024-03-18,00:34:31.000,78,11097025,14885,0,1710722070,13024.86449354,142.83856506000302,53472.958167840006 2024-03-18,00:34:35.000,78,11097093,15285,0,1710722074,13024.88470247,142.86676158000046,53472.99310344 2024-03-18,00:34:39.000,78,11097046,14965,0,1710722078,13024.898175089991,142.83151593000366,53472.97214208 2024-03-18,00:34:43.000,78,11097055,14685,0,1710722082,13024.648931619995,142.85266332000174,53472.70663152 2024-03-18,00:34:47.000,78,11097052,14845,0,1710722086,13024.689349479995,142.91610549000325,53472.70663152 2024-03-18,00:34:51.000,78,11097038,14485,0,1710722090,13024.68261317,142.8949580999979,53472.671695920006 2024-03-18,00:34:55.000,78,11097088,14445,0,1710722094,13024.689349479995,142.88085983999918,53472.671695920006 2024-03-18,00:34:59.000,78,11097058,14765,0,1710722098,13024.68261317,142.88790896999853,53472.6996444 2024-03-18,00:35:03.000,78,11097037,15245,0,1710722102,13024.925120330001,142.87381070999982,53472.95118072001 2024-03-18,00:35:07.000,78,11097085,14805,0,1710722106,13024.992483429996,142.8597124500011,53472.95118072001 2024-03-18,00:35:11.000,78,11097074,14845,0,1710722110,13025.073319149997,142.86676158000046,53473.02803904001 2024-03-18,00:35:15.000,78,11097058,14685,0,1710722114,13025.026164980001,142.87381070999982,53472.93021936001 2024-03-18,00:35:19.000,78,11097088,15045,0,1710722118,13025.080055459992,142.9090563600039,53473.02105192 2024-03-18,00:35:23.000,78,11097046,15045,0,1710722122,13024.84428461,142.93020375000197,53472.74855424 2024-03-18,00:35:27.000,78,11097119,15165,0,1710722126,13024.86449354,142.9090563600039,53472.790476960006 2024-03-18,00:35:31.000,78,11097091,15005,0,1710722130,13024.898175089991,142.9231546200026,53472.79746408 2024-03-18,00:35:35.000,78,11097040,15285,0,1710722134,13024.931856639996,142.85266332000174,53472.77650272 2024-03-18,00:35:39.000,78,11097082,15165,0,1710722138,13025.019428669992,142.88790896999853,53472.77650272 2024-03-18,00:35:43.000,78,11097114,14685,0,1710722142,13025.315826309998,142.81741766999767,53473.11887160001 2024-03-18,00:35:47.000,78,11097083,15005,0,1710722146,13025.396662029998,142.8244668000043,53473.11188448 2024-03-18,00:35:51.000,78,11097094,14645,0,1710722150,13025.497706679998,142.81741766999767,53473.153807200004 2024-03-18,00:35:55.000,78,11097084,14725,0,1710722154,13025.585278709994,142.81741766999767,53473.18175568 2024-03-18,00:35:59.000,78,11097081,14605,0,1710722158,13025.571806089989,142.8244668000043,53473.14682008001 2024-03-18,00:36:03.000,78,11097068,15045,0,1710722162,13025.356244169998,142.88790896999853,53472.96515496 2024-03-18,00:36:07.000,78,11097141,14725,0,1710722166,13025.437079889998,142.85266332000174,53472.96515496 2024-03-18,00:36:11.000,78,11097125,14805,0,1710722170,13025.477497749998,142.83151593000366,53472.90925800001 2024-03-18,00:36:15.000,78,11097082,14845,0,1710722174,13025.551597159989,142.78922115000023,53472.92323224 2024-03-18,00:36:19.000,78,11097084,14845,0,1710722178,13025.639169189999,142.8103685399983,53472.90227088 2024-03-18,00:36:23.000,78,11097104,15045,0,1710722182,13025.989457309995,142.71168072,53473.19572992001 2024-03-18,00:36:27.000,78,11097017,14765,0,1710722186,13026.070293029996,142.71168072,53473.27957536 2024-03-18,00:36:31.000,78,11097131,14845,0,1710722190,13026.110710889996,142.75397550000343,53473.3284852 2024-03-18,00:36:35.000,78,11097051,14925,0,1710722194,13026.211755539996,142.81741766999767,53473.321498080004 2024-03-18,00:36:39.000,78,11097078,14885,0,1710722198,13026.205019230001,142.78922115000023,53473.31451096001 2024-03-18,00:36:43.000,78,11097042,14965,0,1710722202,13025.989457309995,142.78217202000087,53473.09791024001 2024-03-18,00:36:47.000,78,11097060,14805,0,1710722206,13026.070293029996,142.75397550000343,53473.083936 2024-03-18,00:36:51.000,78,11097071,14725,0,1710722210,13026.10397458,142.74692637000408,53473.04900040001 2024-03-18,00:36:55.000,78,11096996,14965,0,1710722214,13026.151128749996,142.74692637000408,53473.083936 2024-03-18,00:36:59.000,78,11097074,14965,0,1710722218,13026.157865059991,142.74692637000408,53473.12585872001 2024-03-18,00:37:03.000,78,11097068,15125,0,1710722222,13026.265646020001,142.71168072,53473.153807200004 2024-03-18,00:37:07.000,78,11097112,15205,0,1710722226,13026.312800189997,142.69053333000193,53473.23765264 2024-03-18,00:37:11.000,78,11097077,15045,0,1710722230,13026.353218049997,142.68348420000257,53473.27957536 2024-03-18,00:37:15.000,78,11097100,14925,0,1710722234,13026.407108530002,142.69758246000129,53473.272588240005 2024-03-18,00:37:19.000,78,11097082,14685,0,1710722238,13026.481207939993,142.6482385499985,53473.24463976001 2024-03-18,00:37:23.000,78,11097093,14725,0,1710722242,13026.521625799993,142.71872984999936,53473.223678400005 2024-03-18,00:37:27.000,78,11097069,14565,0,1710722246,13026.521625799993,142.65528767999785,53473.21669128001 2024-03-18,00:37:31.000,78,11097082,15125,0,1710722250,13026.588988899988,142.66938594000385,53473.28656248001 2024-03-18,00:37:35.000,78,11097049,14765,0,1710722254,13026.588988899988,142.66938594000385,53473.29354960001 2024-03-18,00:37:39.000,78,11097095,14685,0,1710722258,13026.629406759988,142.65528767999785,53473.30752384 2024-03-18,00:37:43.000,78,11097086,14885,0,1710722262,13026.663088309993,142.62004203000106,53473.30752384 2024-03-18,00:37:47.000,78,11097036,14525,0,1710722266,13026.669824619989,142.65528767999785,53473.27957536 2024-03-18,00:37:51.000,78,11097053,15125,0,1710722270,13026.95948595,142.59889464000298,53473.726751040005 2024-03-18,00:37:55.000,78,11097106,14685,0,1710722274,13026.95274963999,142.59184551000362,53473.67085408001 2024-03-18,00:37:59.000,78,11097057,15045,0,1710722278,13026.966222259995,142.5636489899989,53473.67085408001 2024-03-18,00:38:03.000,78,11097038,14965,0,1710722282,13026.716978789998,142.62709116000042,53473.33547232001 2024-03-18,00:38:07.000,78,11097102,15365,0,1710722286,13026.663088309993,142.60594377000234,53473.34944656 2024-03-18,00:38:11.000,78,11097037,14525,0,1710722290,13026.676560929998,142.62004203000106,53473.37739504 2024-03-18,00:38:15.000,78,11097090,15005,0,1710722294,13026.656351999998,142.63414028999978,53473.42630488 2024-03-18,00:38:19.000,78,11097035,15205,0,1710722298,13026.642879379993,142.65528767999785,53473.37040792 2024-03-18,00:38:23.000,78,11097068,15325,0,1710722302,13026.838232369999,142.55659985999955,53473.656879840004 2024-03-18,00:38:27.000,78,11097063,15205,0,1710722306,13026.85170498999,142.57069811999827,53473.68482832 2024-03-18,00:38:31.000,78,11097028,15205,0,1710722310,13026.791078199989,142.57069811999827,53473.62893136001 2024-03-18,00:38:35.000,78,11097084,15005,0,1710722314,13026.777605579999,142.57069811999827,53473.61495712 2024-03-18,00:38:39.000,78,11097071,14805,0,1710722318,13026.723715099994,142.59889464000298,53473.58002152001 2024-03-18,00:38:43.000,78,11097104,14565,0,1710722322,13026.440790079992,142.57069811999827,53473.26560112001 2024-03-18,00:38:47.000,78,11097080,14845,0,1710722326,13026.494680559998,142.59184551000362,53473.321498080004 2024-03-18,00:38:51.000,78,11097017,14605,0,1710722330,13026.460999009993,142.52840334000211,53473.23765264 2024-03-18,00:38:55.000,78,11097050,14925,0,1710722334,13026.434053769997,142.5495507300002,53473.20970416 2024-03-18,00:38:59.000,78,11097069,14765,0,1710722338,13026.440790079992,142.53545247000147,53473.23765264 2024-03-18,00:39:03.000,78,11097050,14965,0,1710722342,13026.696769859998,142.5143050800034,53473.51713744 2024-03-18,00:39:07.000,78,11097056,14925,0,1710722346,13026.703506169993,142.52135421000276,53473.55207304001 2024-03-18,00:39:11.000,78,11097064,15045,0,1710722350,13026.750660339989,142.52135421000276,53473.49617608 2024-03-18,00:39:15.000,78,11097024,14885,0,1710722354,13026.757396649999,142.48610855999868,53473.48220184001 2024-03-18,00:39:19.000,78,11097049,14725,0,1710722358,13026.737187719998,142.54250160000083,53473.4682276 2024-03-18,00:39:23.000,78,11097058,14565,0,1710722362,13026.447526390002,142.62004203000106,53473.09791024001 2024-03-18,00:39:27.000,78,11097062,14605,0,1710722366,13026.427317460002,142.59889464000298,53473.20271704 2024-03-18,00:39:31.000,78,11097091,15005,0,1710722370,13026.380163289992,142.5495507300002,53473.19572992001 2024-03-18,00:39:35.000,78,11097088,14805,0,1710722374,13026.339745429992,142.52840334000211,53473.19572992001 2024-03-18,00:39:39.000,78,11097048,14925,0,1710722378,13026.258909709992,142.50725595000404,53473.083936 2024-03-18,00:39:43.000,78,11097073,14925,0,1710722382,13026.440790079992,142.4649611700006,53473.391369280005 2024-03-18,00:39:47.000,78,11097081,14925,0,1710722386,13026.434053769997,142.5143050800034,53473.4682276 2024-03-18,00:39:51.000,78,11097069,14725,0,1710722390,13026.420581149992,142.49315768999804,53473.27957536 2024-03-18,00:39:55.000,78,11097093,14885,0,1710722394,13026.434053769997,142.49315768999804,53473.31451096001 2024-03-18,00:39:59.000,78,11097083,14885,0,1710722398,13026.393635909997,142.49315768999804,53473.342459440006 2024-03-18,00:40:03.000,78,11096992,15005,0,1710722402,13026.144392440001,142.4649611700006,53472.96515496 2024-03-18,00:40:07.000,78,11097042,14885,0,1710722406,13026.117447199991,142.52135421000276,53472.89528376 2024-03-18,00:40:11.000,78,11097052,15045,0,1710722410,13026.08376565,142.52135421000276,53472.81143832001 2024-03-18,00:40:15.000,78,11097076,14965,0,1710722414,13026.08376565,142.48610855999868,53472.75554136 2024-03-18,00:40:19.000,78,11097066,14885,0,1710722418,13026.10397458,142.50020682000468,53472.85336104 2024-03-18,00:40:23.000,78,11097056,14965,0,1710722422,13026.333009119997,142.45791204000125,53473.04201328 2024-03-18,00:40:27.000,78,11097068,14845,0,1710722426,13026.373426979997,142.47201029999997,53473.00009056001 2024-03-18,00:40:31.000,78,11097059,15125,0,1710722430,13026.373426979997,142.5143050800034,53473.0140648 2024-03-18,00:40:35.000,78,11097067,14845,0,1710722434,13026.380163289992,142.49315768999804,53473.0140648 2024-03-18,00:40:39.000,78,11097106,15085,0,1710722438,13026.427317460002,142.50020682000468,53473.03502616 2024-03-18,00:40:43.000,78,11097045,14885,0,1710722442,13026.151128749996,142.59889464000298,53472.671695920006 2024-03-18,00:40:47.000,78,11097038,14965,0,1710722446,13026.144392440001,142.53545247000147,53472.720605760005 2024-03-18,00:40:51.000,78,11097088,14845,0,1710722450,13026.110710889996,142.55659985999955,53472.66470880001 2024-03-18,00:40:55.000,78,11097053,14605,0,1710722454,13026.110710889996,142.57069811999827,53472.650734560004 2024-03-18,00:40:59.000,78,11097033,14885,0,1710722458,13026.090501959996,142.59889464000298,53472.64374744001 2024-03-18,00:41:03.000,78,11097077,14805,0,1710722462,13026.326272810002,142.5636489899989,53472.89528376 2024-03-18,00:41:07.000,78,11097099,14685,0,1710722466,13026.353218049997,142.5777472500049,53472.90227088 2024-03-18,00:41:11.000,78,11097058,14765,0,1710722470,13026.312800189997,142.5636489899989,53472.90925800001 2024-03-18,00:41:15.000,78,11097048,14685,0,1710722474,13026.346481740002,142.62709116000042,53472.89528376 2024-03-18,00:41:19.000,78,11097080,14885,0,1710722478,13026.292591259997,142.64118941999914,53472.90925800001 2024-03-18,00:41:23.000,78,11097089,15085,0,1710722482,13026.070293029996,142.66938594000385,53472.622786080006 2024-03-18,00:41:27.000,78,11097059,14685,0,1710722486,13026.090501959996,142.65528767999785,53472.56688912 2024-03-18,00:41:31.000,78,11097092,14325,0,1710722490,13026.01640254999,142.64118941999914,53472.56688912 2024-03-18,00:41:35.000,78,11097097,14685,0,1710722494,13026.070293029996,142.60594377000234,53472.559902 2024-03-18,00:41:39.000,78,11097053,14885,0,1710722498,13026.12418351,142.5777472500049,53472.60881184 2024-03-18,00:41:43.000,78,11097020,14525,0,1710722502,13026.359954359992,142.54250160000083,53472.8743224 2024-03-18,00:41:47.000,78,11097038,15045,0,1710722506,13026.346481740002,142.5777472500049,53472.8743224 2024-03-18,00:41:51.000,78,11097069,14685,0,1710722510,13026.312800189997,142.5777472500049,53472.888296640005 2024-03-18,00:41:55.000,78,11097045,14685,0,1710722514,13026.319536499992,142.60594377000234,53472.90227088 2024-03-18,00:41:59.000,78,11097046,14725,0,1710722518,13026.272382329997,142.63414028999978,53472.91624512 2024-03-18,00:42:03.000,78,11097073,14445,0,1710722522,13026.08376565,142.65528767999785,53472.6996444 2024-03-18,00:42:07.000,78,11097094,14765,0,1710722526,13026.06355672,142.71872984999936,53472.67868304 2024-03-18,00:42:11.000,78,11097076,14685,0,1710722530,13026.04334779,142.72577897999872,53472.650734560004 2024-03-18,00:42:15.000,78,11097103,14565,0,1710722534,13026.009666239996,142.73282810999808,53472.67868304 2024-03-18,00:42:19.000,78,11097082,14805,0,1710722538,13025.99619361999,142.73282810999808,53472.61579896001 2024-03-18,00:42:23.000,78,11097075,14845,0,1710722542,13026.258909709992,142.69053333000193,53472.95118072001 2024-03-18,00:42:27.000,78,11097052,14605,0,1710722546,13026.252173399997,142.6764350700032,53472.90227088 2024-03-18,00:42:31.000,78,11097064,14885,0,1710722550,13026.265646020001,142.69053333000193,53472.97214208 2024-03-18,00:42:35.000,78,11097060,14885,0,1710722554,13026.272382329997,142.69758246000129,53472.937206480005 2024-03-18,00:42:39.000,78,11096999,15045,0,1710722558,13026.306063880002,142.71872984999936,53472.92323224 2024-03-18,00:42:43.000,78,11097053,14845,0,1710722562,13026.070293029996,142.74692637000408,53472.58785048 2024-03-18,00:42:47.000,78,11097013,15525,0,1710722566,13026.110710889996,142.7610246300028,53472.6297732 2024-03-18,00:42:51.000,78,11097030,15005,0,1710722570,13026.137656129991,142.80331940999895,53472.66470880001 2024-03-18,00:42:55.000,78,11097093,15005,0,1710722574,13026.10397458,142.83856506000302,53472.70663152 2024-03-18,00:42:59.000,78,11097059,15125,0,1710722578,13026.110710889996,142.8103685399983,53472.75554136 2024-03-18,00:43:03.000,78,11097022,15285,0,1710722582,13026.359954359992,142.85266332000174,53473.11188448 2024-03-18,00:43:07.000,78,11097073,15045,0,1710722586,13026.359954359992,142.8103685399983,53473.11188448 2024-03-18,00:43:11.000,78,11097065,14925,0,1710722590,13026.454262699997,142.81741766999767,53473.20970416 2024-03-18,00:43:15.000,78,11097066,14805,0,1710722594,13026.514889489998,142.78922115000023,53473.26560112001 2024-03-18,00:43:19.000,78,11097051,15085,0,1710722598,13026.514889489998,142.78217202000087,53473.24463976001 2024-03-18,00:43:23.000,78,11097069,14965,0,1710722602,13026.319536499992,142.80331940999895,53472.888296640005 2024-03-18,00:43:27.000,78,11097085,15125,0,1710722606,13026.373426979997,142.78922115000023,53472.888296640005 2024-03-18,00:43:31.000,78,11097049,14645,0,1710722610,13026.420581149992,142.8244668000043,53472.93021936001 2024-03-18,00:43:35.000,78,11097059,14885,0,1710722614,13026.440790079992,142.8244668000043,53472.95118072001 2024-03-18,00:43:39.000,78,11097049,14765,0,1710722618,13026.413844839997,142.85266332000174,53472.937206480005 2024-03-18,00:43:43.000,78,11097086,14925,0,1710722622,13026.649615689988,142.7610246300028,53473.23765264 2024-03-18,00:43:47.000,78,11097049,15205,0,1710722626,13026.649615689988,142.78922115000023,53473.29354960001 2024-03-18,00:43:51.000,78,11097090,15045,0,1710722630,13026.683297239993,142.81741766999767,53473.3284852 2024-03-18,00:43:55.000,78,11097043,15325,0,1710722634,13026.743924029994,142.8597124500011,53473.29354960001 2024-03-18,00:43:59.000,78,11097073,14845,0,1710722638,13026.676560929998,142.8244668000043,53473.35643368 2024-03-18,00:44:03.000,78,11097085,14925,0,1710722642,13026.454262699997,142.88085983999918,53473.02105192 2024-03-18,00:44:07.000,78,11097067,14685,0,1710722646,13026.460999009993,142.88085983999918,53472.958167840006 2024-03-18,00:44:11.000,78,11097053,14845,0,1710722650,13026.501416869993,142.88790896999853,53473.02105192 2024-03-18,00:44:15.000,78,11097079,14885,0,1710722654,13026.514889489998,142.87381070999982,53473.0140648 2024-03-18,00:44:19.000,78,11097037,14885,0,1710722658,13026.514889489998,142.8103685399983,53473.00009056001 2024-03-18,00:44:23.000,78,11097022,14885,0,1710722662,13026.791078199989,142.7610246300028,53473.31451096001 2024-03-18,00:44:27.000,78,11097063,15085,0,1710722666,13026.83149605999,142.7610246300028,53473.33547232001 2024-03-18,00:44:31.000,78,11097080,15205,0,1710722670,13026.824759749994,142.73987724000472,53473.28656248001 2024-03-18,00:44:35.000,78,11097094,14765,0,1710722674,13026.865177609994,142.78922115000023,53473.26560112001 2024-03-18,00:44:39.000,78,11097114,14925,0,1710722678,13026.858441299999,142.78922115000023,53473.321498080004 2024-03-18,00:44:43.000,78,11097054,15085,0,1710722682,13026.609197829988,142.8103685399983,53472.9441936 2024-03-18,00:44:47.000,78,11097050,15045,0,1710722686,13026.669824619989,142.88085983999918,53472.937206480005 2024-03-18,00:44:51.000,78,11097036,14845,0,1710722690,13026.629406759988,142.84561419000238,53472.937206480005 2024-03-18,00:44:55.000,78,11097101,14885,0,1710722694,13026.636143069998,142.81741766999767,53472.90925800001 2024-03-18,00:44:59.000,78,11097036,15005,0,1710722698,13026.676560929998,142.8597124500011,53472.986116320004 2024-03-18,00:45:03.000,78,11097103,15205,0,1710722702,13026.93927702,142.7751228900015,53473.258614 2024-03-18,00:45:07.000,78,11097059,15045,0,1710722706,13026.95948595,142.73282810999808,53473.16778144001 2024-03-18,00:45:11.000,78,11097061,15045,0,1710722710,13026.97295856999,142.73282810999808,53473.13983296 2024-03-18,00:45:15.000,78,11097044,14605,0,1710722714,13026.986431189995,142.7751228900015,53473.174768560006 2024-03-18,00:45:19.000,78,11097057,14765,0,1710722718,13027.01337642999,142.78217202000087,53473.1887428 2024-03-18,00:45:23.000,78,11097026,14845,0,1710722722,13026.710242479989,142.81741766999767,53472.91624512 2024-03-18,00:45:27.000,78,11097084,14925,0,1710722726,13026.703506169993,142.85266332000174,53472.888296640005 2024-03-18,00:45:31.000,78,11097039,15005,0,1710722730,13026.710242479989,142.8597124500011,53472.90227088 2024-03-18,00:45:35.000,78,11097085,15045,0,1710722734,13026.730451409989,142.87381070999982,53472.8743224 2024-03-18,00:45:39.000,78,11097090,15205,0,1710722738,13026.730451409989,142.83856506000302,53472.88130952001 2024-03-18,00:45:43.000,78,11097105,14725,0,1710722742,13026.95948595,142.83151593000366,53473.07694888001 2024-03-18,00:45:47.000,78,11097008,15045,0,1710722746,13026.946013329994,142.83151593000366,53473.14682008001 2024-03-18,00:45:51.000,78,11097067,15045,0,1710722750,13027.03358535999,142.85266332000174,53473.13983296 2024-03-18,00:45:55.000,78,11097063,14645,0,1710722754,13027.0605306,142.8597124500011,53473.11188448 2024-03-18,00:45:59.000,78,11097105,14845,0,1710722758,13026.95948595,142.86676158000046,53473.1887428 2024-03-18,00:46:03.000,78,11097035,14605,0,1710722762,13026.669824619989,142.9231546200026,53472.790476960006 2024-03-18,00:46:07.000,78,11097078,14525,0,1710722766,13026.690033549989,142.90200723000453,53472.839386800006 2024-03-18,00:46:11.000,78,11097054,15165,0,1710722770,13026.622670449993,142.93725288000132,53472.8044512 2024-03-18,00:46:15.000,78,11097084,14725,0,1710722774,13026.548571040003,142.94430201000068,53472.77650272 2024-03-18,00:46:19.000,78,11097041,14845,0,1710722778,13026.562043659993,142.95135114000004,53472.86034816001 2024-03-18,00:46:23.000,78,11097056,15045,0,1710722782,13026.764132959994,142.91610549000325,53473.11887160001 2024-03-18,00:46:27.000,78,11097077,14885,0,1710722786,13026.676560929998,142.93725288000132,53473.12585872001 2024-03-18,00:46:31.000,78,11097060,14885,0,1710722790,13026.703506169993,142.94430201000068,53473.07694888001 2024-03-18,00:46:35.000,78,11097088,14805,0,1710722794,13026.710242479989,142.94430201000068,53473.083936 2024-03-18,00:46:39.000,78,11097096,14885,0,1710722798,13026.669824619989,142.9090563600039,53473.07694888001 2024-03-18,00:46:43.000,78,11097026,14645,0,1710722802,13026.380163289992,142.9584002699994,53472.74855424 2024-03-18,00:46:47.000,78,11097095,14685,0,1710722806,13026.393635909997,142.97954766000476,53472.76252848001 2024-03-18,00:46:51.000,78,11097059,14845,0,1710722810,13026.312800189997,143.00069505000283,53472.76252848001 2024-03-18,00:46:55.000,78,11097118,15205,0,1710722814,13026.339745429992,143.02889157000027,53472.73458 2024-03-18,00:46:59.000,78,11097134,14845,0,1710722818,13026.279118639992,142.96544939999876,53472.69265728001 2024-03-18,00:47:03.000,78,11097055,15005,0,1710722822,13026.541834729993,142.9231546200026,53472.99310344 2024-03-18,00:47:07.000,78,11097015,15205,0,1710722826,13026.514889489998,142.9584002699994,53473.00009056001 2024-03-18,00:47:11.000,78,11097070,14885,0,1710722830,13026.501416869993,142.94430201000068,53472.97214208 2024-03-18,00:47:15.000,78,11097039,14845,0,1710722834,13026.440790079992,142.94430201000068,53472.97214208 2024-03-18,00:47:19.000,78,11097049,14685,0,1710722838,13026.474471629997,142.93020375000197,53472.95118072001 2024-03-18,00:47:23.000,78,11097075,14685,0,1710722842,13026.218491849992,142.97954766000476,53472.68567016 2024-03-18,00:47:27.000,78,11097072,14845,0,1710722846,13026.205019230001,142.97954766000476,53472.61579896001 2024-03-18,00:47:31.000,78,11097053,14685,0,1710722850,13026.184810300001,142.99364592000347,53472.63676032 2024-03-18,00:47:35.000,78,11097055,15245,0,1710722854,13026.130919819996,142.9584002699994,53472.57387624001 2024-03-18,00:47:39.000,78,11097079,15045,0,1710722858,13026.211755539996,143.00069505000283,53472.56688912 2024-03-18,00:47:43.000,78,11097039,15085,0,1710722862,13026.501416869993,142.97249852999812,53472.888296640005 2024-03-18,00:47:47.000,78,11097089,14885,0,1710722866,13026.541834729993,142.95135114000004,53472.839386800006 2024-03-18,00:47:51.000,78,11097021,15045,0,1710722870,13026.602461519993,142.93020375000197,53472.86034816001 2024-03-18,00:47:55.000,78,11097064,14965,0,1710722874,13026.642879379993,142.95135114000004,53472.86034816001 2024-03-18,00:47:59.000,78,11097066,14565,0,1710722878,13026.710242479989,142.9865967900041,53472.90227088 2024-03-18,00:48:03.000,78,11097067,15085,0,1710722882,13026.434053769997,142.9865967900041,53472.559902 2024-03-18,00:48:07.000,78,11097059,14965,0,1710722886,13026.447526390002,143.02889157000027,53472.601824720005 2024-03-18,00:48:11.000,78,11097089,15205,0,1710722890,13026.467735320002,142.9865967900041,53472.58086336 2024-03-18,00:48:15.000,78,11097067,14685,0,1710722894,13026.528362110002,142.99364592000347,53472.59483760001 2024-03-18,00:48:19.000,78,11097112,14885,0,1710722898,13026.494680559998,142.97249852999812,53472.59483760001 2024-03-18,00:48:23.000,78,11097060,14725,0,1710722902,13026.757396649999,142.9090563600039,53472.8743224 2024-03-18,00:48:27.000,78,11097024,14605,0,1710722906,13026.858441299999,142.88085983999918,53472.84637392 2024-03-18,00:48:31.000,78,11097061,14805,0,1710722910,13026.93927702,142.88790896999853,53472.90227088 2024-03-18,00:48:35.000,78,11097023,14645,0,1710722914,13027.03358535999,142.8949580999979,53472.9441936 2024-03-18,00:48:39.000,78,11097050,15005,0,1710722918,13027.047057979995,142.9090563600039,53472.96515496 2024-03-18,00:48:43.000,78,11097072,14525,0,1710722922,13026.811287129989,142.97954766000476,53472.559902 2024-03-18,00:48:47.000,78,11097068,14405,0,1710722926,13026.824759749994,142.9865967900041,53472.51099216 2024-03-18,00:48:51.000,78,11097017,15005,0,1710722930,13026.811287129989,143.01479331000155,53472.61579896001 2024-03-18,00:48:55.000,78,11097126,14885,0,1710722934,13026.858441299999,142.97249852999812,53472.601824720005 2024-03-18,00:48:59.000,78,11097069,14765,0,1710722938,13026.838232369999,142.93725288000132,53472.601824720005 2024-03-18,00:49:03.000,78,11097075,14725,0,1710722942,13027.10094846,142.94430201000068,53472.937206480005 2024-03-18,00:49:07.000,78,11097069,15205,0,1710722946,13027.168311559995,142.88085983999918,53472.986116320004 2024-03-18,00:49:11.000,78,11097031,14845,0,1710722950,13027.15483893999,142.85266332000174,53472.90925800001 2024-03-18,00:49:15.000,78,11097058,14885,0,1710722954,13027.188520489995,142.86676158000046,53472.958167840006 2024-03-18,00:49:19.000,78,11097042,15085,0,1710722958,13027.208729419996,142.83151593000366,53472.958167840006 2024-03-18,00:49:23.000,78,11097058,15005,0,1710722962,13026.966222259995,142.8949580999979,53472.66470880001 2024-03-18,00:49:27.000,78,11097051,14765,0,1710722966,13026.97295856999,142.87381070999982,53472.601824720005 2024-03-18,00:49:31.000,78,11097032,14685,0,1710722970,13026.97295856999,142.90200723000453,53472.6297732 2024-03-18,00:49:35.000,78,11097047,14925,0,1710722974,13026.99990381,142.9231546200026,53472.65772168 2024-03-18,00:49:39.000,78,11097057,14685,0,1710722978,13026.99990381,142.90200723000453,53472.720605760005 2024-03-18,00:49:43.000,78,11097090,14925,0,1710722982,13027.249147279996,142.8597124500011,53472.937206480005 2024-03-18,00:49:47.000,78,11097090,14885,0,1710722986,13027.316510379991,142.9090563600039,53472.97214208 2024-03-18,00:49:51.000,78,11097076,14885,0,1710722990,13027.28282883,142.9090563600039,53473.0140648 2024-03-18,00:49:55.000,78,11097009,14605,0,1710722994,13027.276092519991,142.93725288000132,53472.97912920001 2024-03-18,00:49:59.000,78,11097044,15005,0,1710722998,13027.28282883,142.93020375000197,53473.00009056001 2024-03-18,00:50:03.000,78,11097071,15285,0,1710723002,13027.02011274,143.0077441800022,53472.720605760005 2024-03-18,00:50:07.000,78,11097056,14645,0,1710723006,13026.925804399994,143.042989829999,53472.671695920006 2024-03-18,00:50:11.000,78,11097059,14765,0,1710723010,13026.89885916,143.0077441800022,53472.671695920006 2024-03-18,00:50:15.000,78,11097072,15205,0,1710723014,13026.885386539994,143.0077441800022,53472.69265728001 2024-03-18,00:50:19.000,78,11097027,14965,0,1710723018,13026.838232369999,142.97249852999812,53472.65772168 2024-03-18,00:50:23.000,78,11097081,14965,0,1710723022,13027.11442107999,142.97954766000476,53473.04201328 2024-03-18,00:50:27.000,78,11097067,14885,0,1710723026,13027.12115739,142.9584002699994,53473.04201328 2024-03-18,00:50:31.000,78,11097014,14845,0,1710723030,13027.10094846,142.93020375000197,53473.007077680006 2024-03-18,00:50:35.000,78,11097061,14845,0,1710723034,13027.14136632,142.93725288000132,53473.03502616 2024-03-18,00:50:39.000,78,11097058,14885,0,1710723038,13027.20199311,142.88790896999853,53473.055987520005 2024-03-18,00:50:43.000,78,11097063,14685,0,1710723042,13026.87191391999,142.87381070999982,53472.72759288 2024-03-18,00:50:47.000,78,11097089,14965,0,1710723046,13026.824759749994,142.88790896999853,53472.73458 2024-03-18,00:50:51.000,78,11097100,14885,0,1710723050,13026.791078199989,142.9090563600039,53472.77650272 2024-03-18,00:50:55.000,78,11097053,14805,0,1710723054,13026.770869269989,142.93020375000197,53472.69265728001 2024-03-18,00:50:59.000,78,11097072,14925,0,1710723058,13026.723715099994,142.9090563600039,53472.671695920006 2024-03-18,00:51:03.000,78,11097066,15285,0,1710723062,13026.91233177999,142.8949580999979,53472.95118072001 2024-03-18,00:51:07.000,78,11096993,14925,0,1710723066,13026.925804399994,142.80331940999895,53472.9441936 2024-03-18,00:51:11.000,78,11097058,14885,0,1710723070,13026.99316749999,142.8103685399983,53472.95118072001 2024-03-18,00:51:15.000,78,11096999,14685,0,1710723074,13027.006640119995,142.7610246300028,53472.97214208 2024-03-18,00:51:19.000,78,11097063,14685,0,1710723078,13027.087475839995,142.7751228900015,53473.04900040001 2024-03-18,00:51:23.000,78,11097074,14605,0,1710723082,13026.838232369999,142.81741766999767,53472.68567016 2024-03-18,00:51:27.000,78,11097032,14685,0,1710723086,13026.838232369999,142.81741766999767,53472.6996444 2024-03-18,00:51:31.000,78,11097054,15205,0,1710723090,13026.804550819994,142.86676158000046,53472.64374744001 2024-03-18,00:51:35.000,78,11097107,14925,0,1710723094,13026.878650229999,142.88790896999853,53472.671695920006 2024-03-18,00:51:39.000,78,11097096,14845,0,1710723098,13026.865177609994,142.90200723000453,53472.650734560004 2024-03-18,00:51:43.000,78,11097080,15285,0,1710723102,13027.127893699995,142.83856506000302,53472.97214208 2024-03-18,00:51:47.000,78,11097057,14925,0,1710723106,13027.148102629995,142.83151593000366,53472.96515496 2024-03-18,00:51:51.000,78,11097049,14725,0,1710723110,13027.208729419996,142.8244668000043,53472.888296640005 2024-03-18,00:51:55.000,78,11097099,14805,0,1710723114,13027.249147279996,142.81741766999767,53472.93021936001 2024-03-18,00:51:59.000,78,11097069,15125,0,1710723118,13027.25588358999,142.7962702799996,53472.86034816001 2024-03-18,00:52:03.000,78,11097043,14845,0,1710723122,13027.107684769995,142.87381070999982,53472.69265728001 2024-03-18,00:52:07.000,78,11097131,15205,0,1710723126,13027.168311559995,142.81741766999767,53472.622786080006 2024-03-18,00:52:11.000,78,11097075,14525,0,1710723130,13027.18178418,142.85266332000174,53472.65772168 2024-03-18,00:52:15.000,78,11097079,14885,0,1710723134,13027.21546572999,142.84561419000238,53472.64374744001 2024-03-18,00:52:19.000,78,11097092,14925,0,1710723138,13027.24241097,142.87381070999982,53472.6297732 2024-03-18,00:52:23.000,78,11097055,14765,0,1710723142,13027.491654439997,142.80331940999895,53472.9441936 2024-03-18,00:52:27.000,78,11097126,14925,0,1710723146,13027.437763959992,142.8244668000043,53472.986116320004 2024-03-18,00:52:31.000,78,11097027,14885,0,1710723150,13027.410818719996,142.76807376000215,53472.92323224 2024-03-18,00:52:35.000,78,11097030,14805,0,1710723154,13027.431027649996,142.73282810999808,53472.937206480005 2024-03-18,00:52:39.000,78,11097039,14965,0,1710723158,13027.390609789996,142.71168072,53472.986116320004 2024-03-18,00:52:43.000,78,11097083,14965,0,1710723162,13027.107684769995,142.68348420000257,53472.61579896001 2024-03-18,00:52:47.000,78,11097060,14725,0,1710723166,13027.15483893999,142.68348420000257,53472.66470880001 2024-03-18,00:52:51.000,78,11097087,14925,0,1710723170,13027.228938349996,142.66938594000385,53472.65772168 2024-03-18,00:52:55.000,78,11097071,15085,0,1710723174,13027.269356209996,142.65528767999785,53472.720605760005 2024-03-18,00:52:59.000,78,11097056,14925,0,1710723178,13027.296301449991,142.6482385499985,53472.69265728001 2024-03-18,00:53:03.000,78,11097061,14965,0,1710723182,13027.612908019997,142.59184551000362,53472.92323224 2024-03-18,00:53:07.000,78,11097021,14765,0,1710723186,13027.633116949997,142.6482385499985,53472.90227088 2024-03-18,00:53:11.000,78,11097053,15005,0,1710723190,13027.687007430002,142.59184551000362,53472.88130952001 2024-03-18,00:53:15.000,78,11097055,15565,0,1710723194,13027.747634220003,142.63414028999978,53472.90227088 2024-03-18,00:53:19.000,78,11097033,14845,0,1710723198,13027.761106839993,142.63414028999978,53472.90227088 2024-03-18,00:53:23.000,78,11097070,14525,0,1710723202,13027.505127060002,142.64118941999914,53472.60881184 2024-03-18,00:53:27.000,78,11097122,14965,0,1710723206,13027.585962780002,142.6482385499985,53472.66470880001 2024-03-18,00:53:31.000,78,11097058,15165,0,1710723210,13027.680271119993,142.63414028999978,53472.671695920006 2024-03-18,00:53:35.000,78,11097080,14605,0,1710723214,13027.680271119993,142.63414028999978,53472.75554136 2024-03-18,00:53:39.000,78,11097066,14845,0,1710723218,13027.814997319998,142.6482385499985,53472.790476960006 2024-03-18,00:53:43.000,78,11097044,15005,0,1710723222,13028.064240789994,142.6623368100045,53473.09092312 2024-03-18,00:53:47.000,78,11097049,14925,0,1710723226,13028.17202174999,142.6623368100045,53473.12585872001 2024-03-18,00:53:51.000,78,11097096,15125,0,1710723230,13028.17875806,142.73987724000472,53473.12585872001 2024-03-18,00:53:55.000,78,11097061,14725,0,1710723234,13028.19223067999,142.70463159000064,53473.12585872001 2024-03-18,00:53:59.000,78,11097048,14845,0,1710723238,13028.124867579994,142.68348420000257,53473.21669128001 2024-03-18,00:54:03.000,78,11097067,15165,0,1710723242,13027.855415179998,142.69758246000129,53472.790476960006 2024-03-18,00:54:07.000,78,11097073,14845,0,1710723246,13027.862151489993,142.68348420000257,53472.839386800006 2024-03-18,00:54:11.000,78,11097065,14765,0,1710723250,13027.902569349993,142.66938594000385,53472.790476960006 2024-03-18,00:54:15.000,78,11097098,15005,0,1710723254,13027.949723519989,142.6764350700032,53472.88130952001 2024-03-18,00:54:19.000,78,11097090,15045,0,1710723258,13027.996877689999,142.69053333000193,53472.91624512 2024-03-18,00:54:23.000,78,11097035,15005,0,1710723262,13028.326956879995,142.69053333000193,53473.1887428 2024-03-18,00:54:27.000,78,11097043,14845,0,1710723266,13028.367374739995,142.72577897999872,53473.24463976001 2024-03-18,00:54:31.000,78,11097032,15125,0,1710723270,13028.387583669995,142.75397550000343,53473.23066552 2024-03-18,00:54:35.000,78,11097008,15205,0,1710723274,13028.39431997999,142.81741766999767,53473.30752384 2024-03-18,00:54:39.000,78,11097074,15125,0,1710723278,13028.32022057,142.80331940999895,53473.27957536 2024-03-18,00:54:43.000,78,11097030,15165,0,1710723282,13028.064240789994,142.85266332000174,53472.986116320004 2024-03-18,00:54:47.000,78,11097068,14805,0,1710723286,13028.05076816999,142.83151593000366,53472.99310344 2024-03-18,00:54:51.000,78,11097087,14725,0,1710723290,13028.064240789994,142.83856506000302,53473.04201328 2024-03-18,00:54:55.000,78,11097102,14925,0,1710723294,13028.11813127,142.83151593000366,53473.06297464 2024-03-18,00:54:59.000,78,11097068,14725,0,1710723298,13028.13160388999,142.8244668000043,53472.99310344 2024-03-18,00:55:03.000,78,11097081,14285,0,1710723302,13028.50210094,142.78217202000087,53473.37040792 2024-03-18,00:55:07.000,78,11097026,14605,0,1710723306,13028.495364629991,142.7610246300028,53473.37040792 2024-03-18,00:55:11.000,78,11097076,14525,0,1710723310,13028.535782489991,142.72577897999872,53473.36342080001 2024-03-18,00:55:15.000,78,11097054,14325,0,1710723314,13028.562727730001,142.72577897999872,53473.31451096001 2024-03-18,00:55:19.000,78,11097086,14685,0,1710723318,13028.589672969996,142.73282810999808,53473.3284852 2024-03-18,00:55:23.000,78,11097119,14365,0,1710723322,13028.387583669995,142.7751228900015,53473.055987520005 2024-03-18,00:55:27.000,78,11097054,14405,0,1710723326,13028.367374739995,142.70463159000064,53473.02105192 2024-03-18,00:55:31.000,78,11097092,14205,0,1710723330,13028.387583669995,142.68348420000257,53473.007077680006 2024-03-18,00:55:35.000,78,11097078,14125,0,1710723334,13028.43473783999,142.64118941999914,53473.007077680006 2024-03-18,00:55:39.000,78,11097051,14245,0,1710723338,13028.43473783999,142.6623368100045,53473.007077680006 2024-03-18,00:55:43.000,78,11097047,14405,0,1710723342,13028.697453929992,142.60594377000234,53473.29354960001 2024-03-18,00:55:47.000,78,11097039,14165,0,1710723346,13028.677244999992,142.64118941999914,53473.3284852 2024-03-18,00:55:51.000,78,11097070,14565,0,1710723350,13028.744608100002,142.62709116000042,53473.258614 2024-03-18,00:55:55.000,78,11097068,14085,0,1710723354,13028.785025960002,142.6129929000017,53473.3284852 2024-03-18,00:55:59.000,78,11097087,14245,0,1710723358,13028.872597989997,142.64118941999914,53473.34944656 2024-03-18,00:56:03.000,78,11097047,14245,0,1710723362,13028.630090829996,142.59889464000298,53473.03502616 2024-03-18,00:56:07.000,78,11097109,14005,0,1710723366,13028.663772380001,142.6482385499985,53473.06996176 2024-03-18,00:56:11.000,78,11097058,14325,0,1710723370,13028.683981310001,142.6129929000017,53473.083936 2024-03-18,00:56:15.000,78,11097037,14245,0,1710723374,13028.704190240001,142.62004203000106,53473.11887160001 2024-03-18,00:56:19.000,78,11097055,14565,0,1710723378,13028.724399170002,142.69053333000193,53473.09092312 2024-03-18,00:56:23.000,78,11097092,14165,0,1710723382,13029.007324189988,142.70463159000064,53473.37739504 2024-03-18,00:56:27.000,78,11097067,13925,0,1710723386,13028.987115260003,142.73987724000472,53473.33547232001 2024-03-18,00:56:31.000,78,11097039,14365,0,1710723390,13029.007324189988,142.72577897999872,53473.40534352 2024-03-18,00:56:35.000,78,11097017,14085,0,1710723394,13029.000587879993,142.75397550000343,53473.42630488 2024-03-18,00:56:39.000,78,11097026,13885,0,1710723398,13028.973642639998,142.75397550000343,53473.41233064001 2024-03-18,00:56:43.000,78,11097033,14205,0,1710723402,13028.690717619997,142.70463159000064,53473.09791024001 2024-03-18,00:56:47.000,78,11097063,14045,0,1710723406,13028.710926549997,142.6764350700032,53473.09092312 2024-03-18,00:56:51.000,78,11097036,14005,0,1710723410,13028.683981310001,142.68348420000257,53473.07694888001 2024-03-18,00:56:55.000,78,11097049,14125,0,1710723414,13028.643563450001,142.6482385499985,53473.02803904001 2024-03-18,00:56:59.000,78,11097078,14205,0,1710723418,13028.582936660001,142.65528767999785,53473.007077680006 2024-03-18,00:57:03.000,78,11097037,14285,0,1710723422,13028.852389059997,142.63414028999978,53473.33547232001 2024-03-18,00:57:07.000,78,11097068,14285,0,1710723426,13028.859125369992,142.65528767999785,53473.34944656 2024-03-18,00:57:11.000,78,11097021,14045,0,1710723430,13028.838916439992,142.6482385499985,53473.3983564 2024-03-18,00:57:15.000,78,11097062,14125,0,1710723434,13028.805234890002,142.63414028999978,53473.31451096001 2024-03-18,00:57:19.000,78,11097096,14445,0,1710723438,13028.818707509992,142.63414028999978,53473.28656248001 2024-03-18,00:57:23.000,78,11097019,14165,0,1710723442,13028.589672969996,142.63414028999978,53472.96515496 2024-03-18,00:57:27.000,78,11097077,14365,0,1710723446,13028.603145590001,142.59889464000298,53472.95118072001 2024-03-18,00:57:31.000,78,11097051,14365,0,1710723450,13028.623354520001,142.5495507300002,53472.93021936001 2024-03-18,00:57:35.000,78,11097045,14085,0,1710723454,13028.650299759996,142.57069811999827,53472.90227088 2024-03-18,00:57:39.000,78,11097059,13925,0,1710723458,13028.623354520001,142.5143050800034,53472.90227088 2024-03-18,00:57:43.000,78,11097037,13805,0,1710723462,13028.892806919997,142.4649611700006,53473.223678400005 2024-03-18,00:57:47.000,78,11097056,14245,0,1710723466,13028.899543229993,142.49315768999804,53473.23765264 2024-03-18,00:57:51.000,78,11097065,14445,0,1710723470,13028.886070610002,142.5495507300002,53473.24463976001 2024-03-18,00:57:55.000,78,11097063,14045,0,1710723474,13028.865861680002,142.57069811999827,53473.223678400005 2024-03-18,00:57:59.000,78,11097069,14365,0,1710723478,13028.892806919997,142.55659985999955,53473.20970416 2024-03-18,00:58:03.000,78,11097027,14005,0,1710723482,13028.636827139992,142.59184551000362,53472.90227088 2024-03-18,00:58:07.000,78,11097050,14045,0,1710723486,13028.630090829996,142.53545247000147,53472.82541256 2024-03-18,00:58:11.000,78,11097047,14365,0,1710723490,13028.697453929992,142.52135421000276,53472.79746408 2024-03-18,00:58:15.000,78,11097052,14045,0,1710723494,13028.717662859992,142.54250160000083,53472.79746408 2024-03-18,00:58:19.000,78,11097041,13725,0,1710723498,13028.724399170002,142.52135421000276,53472.81143832001 2024-03-18,00:58:23.000,78,11097077,13925,0,1710723502,13028.966906330003,142.48610855999868,53473.12585872001 2024-03-18,00:58:27.000,78,11097066,14285,0,1710723506,13028.987115260003,142.52135421000276,53473.12585872001 2024-03-18,00:58:31.000,78,11097055,14605,0,1710723510,13028.973642639998,142.50020682000468,53473.13983296 2024-03-18,00:58:35.000,78,11097015,14245,0,1710723514,13028.966906330003,142.48610855999868,53473.12585872001 2024-03-18,00:58:39.000,78,11097020,14165,0,1710723518,13028.960170019993,142.45791204000125,53473.12585872001 2024-03-18,00:58:43.000,78,11097030,14005,0,1710723522,13028.616618209991,142.49315768999804,53472.86733528 2024-03-18,00:58:47.000,78,11097020,14045,0,1710723526,13028.623354520001,142.47905942999932,53472.81143832001 2024-03-18,00:58:51.000,78,11097039,14565,0,1710723530,13028.576200349991,142.47905942999932,53472.81143832001 2024-03-18,00:58:55.000,78,11097052,13965,0,1710723534,13028.5425188,142.4297155200038,53472.76252848001 2024-03-18,00:58:59.000,78,11097026,14005,0,1710723538,13028.569464039996,142.48610855999868,53472.81143832001 2024-03-18,00:59:03.000,78,11097026,14405,0,1710723542,13028.805234890002,142.43676465000317,53473.00009056001 2024-03-18,00:59:07.000,78,11096997,13765,0,1710723546,13028.825443820002,142.4649611700006,53473.04900040001 2024-03-18,00:59:11.000,78,11097026,13925,0,1710723550,13028.879334299992,142.42266639000445,53473.06297464 2024-03-18,00:59:15.000,78,11097028,13805,0,1710723554,13028.886070610002,142.41561725999782,53473.04900040001 2024-03-18,00:59:19.000,78,11097065,14085,0,1710723558,13028.946697400002,142.43676465000317,53473.09791024001 2024-03-18,00:59:23.000,78,11097079,14245,0,1710723562,13028.643563450001,142.47201029999997,53472.78348984001 2024-03-18,00:59:27.000,78,11097063,14045,0,1710723566,13028.670508689996,142.52135421000276,53472.74156712001 2024-03-18,00:59:31.000,78,11097053,14445,0,1710723570,13028.690717619997,142.54250160000083,53472.769515600005 2024-03-18,00:59:35.000,78,11097084,14565,0,1710723574,13028.609881899996,142.52840334000211,53472.75554136 2024-03-18,00:59:39.000,78,11097042,14325,0,1710723578,13028.603145590001,142.52840334000211,53472.790476960006 2024-03-18,00:59:43.000,78,11097016,14165,0,1710723582,13028.838916439992,142.4649611700006,53473.09092312 2024-03-18,00:59:47.000,78,11097024,14045,0,1710723586,13028.865861680002,142.47905942999932,53473.055987520005 2024-03-18,00:59:51.000,78,11097015,13885,0,1710723590,13028.879334299992,142.4649611700006,53473.16079432 2024-03-18,00:59:55.000,78,11097043,14165,0,1710723594,13028.906279540002,142.45791204000125,53473.09791024001 2024-03-18,00:59:59.000,78,11097052,14205,0,1710723598,13028.919752159993,142.4649611700006,53473.13284584 2024-03-18,01:00:03.000,78,11097090,14085,0,1710723602,13028.636827139992,142.4508629100019,53472.79746408 2024-03-18,01:00:07.000,78,11097020,13965,0,1710723606,13028.670508689996,142.41561725999782,53472.86034816001 2024-03-18,01:00:11.000,78,11096981,13845,0,1710723610,13028.677244999992,142.43676465000317,53472.77650272 2024-03-18,01:00:15.000,78,11097077,14005,0,1710723614,13028.677244999992,142.4297155200038,53472.818425440004 2024-03-18,01:00:19.000,78,11097123,14045,0,1710723618,13028.630090829996,142.4297155200038,53472.88130952001 2024-03-18,01:00:23.000,78,11097028,14525,0,1710723622,13028.872597989997,142.41561725999782,53473.104897360005 2024-03-18,01:00:27.000,78,11097025,14005,0,1710723626,13028.980378949993,142.47201029999997,53473.1887428 2024-03-18,01:00:31.000,78,11097051,14125,0,1710723630,13028.697453929992,142.47201029999997,53472.8044512 2024-03-18,01:00:35.000,78,11097016,13805,0,1710723634,13028.670508689996,142.49315768999804,53472.85336104 2024-03-18,01:00:39.000,78,11097048,14205,0,1710723638,13028.717662859992,142.52135421000276,53472.8044512 2024-03-18,01:00:43.000,78,11097009,14285,0,1710723642,13028.731135479997,142.5495507300002,53472.86733528 2024-03-18,01:00:47.000,78,11097023,14045,0,1710723646,13028.690717619997,142.55659985999955,53472.8044512 2024-03-18,01:00:51.000,78,11097017,14165,0,1710723650,13028.710926549997,142.52840334000211,53472.85336104 2024-03-18,01:00:55.000,78,11097013,14045,0,1710723654,13028.650299759996,142.57069811999827,53472.82541256 2024-03-18,01:00:59.000,78,11097062,14125,0,1710723658,13028.677244999992,142.5495507300002,53472.84637392 2024-03-18,01:01:03.000,78,11097004,14085,0,1710723662,13028.616618209991,142.5495507300002,53472.790476960006 2024-03-18,01:01:07.000,78,11097032,13885,0,1710723666,13028.549255109996,142.58479638000426,53472.8044512 2024-03-18,01:01:11.000,78,11097043,14005,0,1710723670,13028.535782489991,142.60594377000234,53472.75554136 2024-03-18,01:01:15.000,78,11097050,14245,0,1710723674,13028.488628319996,142.57069811999827,53472.75554136 2024-03-18,01:01:19.000,78,11097002,14005,0,1710723678,13028.428001529996,142.59184551000362,53472.790476960006 2024-03-18,01:01:23.000,78,11097030,14325,0,1710723682,13028.42126522,142.62709116000042,53472.77650272 2024-03-18,01:01:27.000,78,11097098,14005,0,1710723686,13028.40105629,142.62004203000106,53472.70663152 2024-03-18,01:01:31.000,78,11097001,14125,0,1710723690,13028.38084736,142.5777472500049,53472.67868304 2024-03-18,01:01:35.000,78,11097026,13805,0,1710723694,13028.45494676999,142.64118941999914,53472.671695920006 2024-03-18,01:01:39.000,78,11097030,14005,0,1710723698,13028.47515569999,142.62709116000042,53472.72759288 2024-03-18,01:01:43.000,78,11097103,14005,0,1710723702,13028.697453929992,142.62004203000106,53473.00009056001 2024-03-18,01:01:47.000,78,11097035,14005,0,1710723706,13028.717662859992,142.62004203000106,53473.02803904001 2024-03-18,01:01:51.000,78,11097045,14045,0,1710723710,13028.663772380001,142.63414028999978,53473.06996176 2024-03-18,01:01:55.000,78,11097031,14045,0,1710723714,13028.677244999992,142.63414028999978,53473.04900040001 2024-03-18,01:01:59.000,78,11097070,13885,0,1710723718,13028.576200349991,142.62709116000042,53472.986116320004 2024-03-18,01:02:03.000,78,11097067,13885,0,1710723722,13028.266330089995,142.60594377000234,53472.63676032 2024-03-18,01:02:07.000,78,11097078,14245,0,1710723726,13028.205703299995,142.58479638000426,53472.60881184 2024-03-18,01:02:11.000,78,11097066,14005,0,1710723730,13028.21917592,142.57069811999827,53472.552914880005 2024-03-18,01:02:15.000,78,11097048,14045,0,1710723734,13028.17875806,142.60594377000234,53472.56688912 2024-03-18,01:02:19.000,78,11097065,13925,0,1710723738,13028.19896699,142.5495507300002,53472.559902 2024-03-18,01:02:23.000,78,11097073,13565,0,1710723742,13028.468419389996,142.53545247000147,53472.85336104 2024-03-18,01:02:27.000,78,11097032,13565,0,1710723746,13028.45494676999,142.52840334000211,53472.888296640005 2024-03-18,01:02:31.000,78,11097043,14005,0,1710723750,13028.488628319996,142.54250160000083,53472.83239968001 2024-03-18,01:02:35.000,78,11097045,13805,0,1710723754,13028.515573559991,142.54250160000083,53472.78348984001 2024-03-18,01:02:39.000,78,11097084,13685,0,1710723758,13028.48189201,142.57069811999827,53472.82541256 2024-03-18,01:02:43.000,78,11097064,14085,0,1710723762,13028.205703299995,142.5636489899989,53472.46208232 2024-03-18,01:02:47.000,78,11097087,14205,0,1710723766,13028.1383402,142.58479638000426,53472.47605656001 2024-03-18,01:02:51.000,78,11097004,13965,0,1710723770,13028.104658649994,142.55659985999955,53472.4900308 2024-03-18,01:02:55.000,78,11097060,14085,0,1710723774,13028.13160388999,142.53545247000147,53472.42714672001 2024-03-18,01:02:59.000,78,11097024,14085,0,1710723778,13028.165285439994,142.49315768999804,53472.44112096 2024-03-18,01:03:03.000,78,11097005,14245,0,1710723782,13028.428001529996,142.48610855999868,53472.790476960006 2024-03-18,01:03:07.000,78,11097040,13565,0,1710723786,13028.407792599995,142.47905942999932,53472.75554136 2024-03-18,01:03:11.000,78,11097052,13925,0,1710723790,13028.407792599995,142.4508629100019,53472.69265728001 2024-03-18,01:03:15.000,78,11097042,14085,0,1710723794,13028.46168308,142.45791204000125,53472.72759288 2024-03-18,01:03:19.000,78,11097048,14085,0,1710723798,13028.495364629991,142.47201029999997,53472.74156712001 2024-03-18,01:03:23.000,78,11097065,13725,0,1710723802,13028.25959378,142.5143050800034,53472.44112096 2024-03-18,01:03:27.000,78,11097060,14005,0,1710723806,13028.266330089995,142.58479638000426,53472.455095200006 2024-03-18,01:03:31.000,78,11097046,14165,0,1710723810,13028.286539019995,142.58479638000426,53472.434133840005 2024-03-18,01:03:35.000,78,11097016,13925,0,1710723814,13028.266330089995,142.54250160000083,53472.40618536001 2024-03-18,01:03:39.000,78,11097041,14045,0,1710723818,13028.23938485,142.59184551000362,53472.39919824 2024-03-18,01:03:43.000,78,11097038,14245,0,1710723822,13028.52230987,142.5777472500049,53472.67868304 2024-03-18,01:03:47.000,78,11097036,13885,0,1710723826,13028.495364629991,142.54250160000083,53472.60881184 2024-03-18,01:03:51.000,78,11097073,13845,0,1710723830,13028.47515569999,142.54250160000083,53472.64374744001 2024-03-18,01:03:55.000,78,11097039,14005,0,1710723834,13028.44147415,142.52840334000211,53472.559902 2024-03-18,01:03:59.000,78,11097025,13685,0,1710723838,13028.508837249996,142.48610855999868,53472.65772168 2024-03-18,01:04:03.000,78,11096994,13685,0,1710723842,13028.29327532999,142.52840334000211,53472.36426264 2024-03-18,01:04:07.000,78,11096996,14125,0,1710723846,13028.36063843,142.5495507300002,53472.35727552001 2024-03-18,01:04:11.000,78,11097035,13925,0,1710723850,13028.42126522,142.52135421000276,53472.3502884 2024-03-18,01:04:15.000,78,11097020,13885,0,1710723854,13028.44147415,142.5495507300002,53472.4201596 2024-03-18,01:04:19.000,78,11097047,13765,0,1710723858,13028.47515569999,142.53545247000147,53472.36426264 2024-03-18,01:04:23.000,78,11097043,13885,0,1710723862,13028.737871789992,142.52840334000211,53472.671695920006 2024-03-18,01:04:27.000,78,11097046,13885,0,1710723866,13028.778289649992,142.57069811999827,53472.70663152 2024-03-18,01:04:31.000,78,11097014,14205,0,1710723870,13028.791762269997,142.59889464000298,53472.72759288 2024-03-18,01:04:35.000,78,11097025,13965,0,1710723874,13028.724399170002,142.5777472500049,53472.73458 2024-03-18,01:04:39.000,78,11097030,13845,0,1710723878,13028.710926549997,142.59184551000362,53472.790476960006 2024-03-18,01:04:43.000,78,11097053,13965,0,1710723882,13028.42126522,142.6129929000017,53472.44810808001 2024-03-18,01:04:47.000,78,11097030,14165,0,1710723886,13028.347165809995,142.59184551000362,53472.39221112 2024-03-18,01:04:51.000,78,11097024,14125,0,1710723890,13028.306747949995,142.57069811999827,53472.42714672001 2024-03-18,01:04:55.000,78,11097055,13965,0,1710723894,13028.306747949995,142.59184551000362,53472.37823688001 2024-03-18,01:04:59.000,78,11097056,13965,0,1710723898,13028.286539019995,142.6129929000017,53472.42714672001 2024-03-18,01:05:03.000,78,11097043,13805,0,1710723902,13028.549255109996,142.5495507300002,53472.73458 2024-03-18,01:05:07.000,78,11097018,14045,0,1710723906,13028.50210094,142.58479638000426,53472.74855424 2024-03-18,01:05:11.000,78,11097083,13925,0,1710723910,13028.529046179996,142.59184551000362,53472.769515600005 2024-03-18,01:05:15.000,78,11097032,13805,0,1710723914,13028.448210459996,142.64118941999914,53472.74156712001 2024-03-18,01:05:19.000,78,11097025,13765,0,1710723918,13028.448210459996,142.6623368100045,53472.74156712001 2024-03-18,01:05:23.000,78,11097042,13765,0,1710723922,13028.225912229995,142.6764350700032,53472.385224000005 2024-03-18,01:05:27.000,78,11097028,13845,0,1710723926,13028.225912229995,142.69758246000129,53472.37124976 2024-03-18,01:05:31.000,78,11097037,13885,0,1710723930,13028.17875806,142.69053333000193,53472.39221112 2024-03-18,01:05:35.000,78,11097027,13565,0,1710723934,13028.15854913,142.6482385499985,53472.3502884 2024-03-18,01:05:39.000,78,11097083,14245,0,1710723938,13028.13160388999,142.65528767999785,53472.37124976 2024-03-18,01:05:43.000,78,11096998,13965,0,1710723942,13028.347165809995,142.60594377000234,53472.6996444 2024-03-18,01:05:47.000,78,11097042,14045,0,1710723946,13028.347165809995,142.6129929000017,53472.69265728001 2024-03-18,01:05:51.000,78,11097082,13925,0,1710723950,13028.326956879995,142.63414028999978,53472.6297732 2024-03-18,01:05:55.000,78,11097004,13605,0,1710723954,13028.37411104999,142.6129929000017,53472.64374744001 2024-03-18,01:05:59.000,78,11097025,13805,0,1710723958,13028.326956879995,142.62004203000106,53472.59483760001 2024-03-18,01:06:03.000,78,11097040,14125,0,1710723962,13028.097922339999,142.64118941999914,53472.18259752 2024-03-18,01:06:07.000,78,11097025,13725,0,1710723966,13028.15854913,142.6623368100045,53472.22452024 2024-03-18,01:06:11.000,78,11097044,13885,0,1710723970,13028.097922339999,142.68348420000257,53472.18259752 2024-03-18,01:06:15.000,78,11097008,13925,0,1710723974,13028.11139495999,142.64118941999914,53472.21054600001 2024-03-18,01:06:19.000,78,11097000,14085,0,1710723978,13028.05076816999,142.70463159000064,53472.147661920004 2024-03-18,01:06:23.000,78,11096993,13925,0,1710723982,13028.30001164,142.71872984999936,53472.483043680004 2024-03-18,01:06:27.000,78,11097021,14285,0,1710723986,13028.286539019995,142.68348420000257,53472.53195352 2024-03-18,01:06:31.000,78,11097048,13885,0,1710723990,13028.306747949995,142.70463159000064,53472.44112096 2024-03-18,01:06:35.000,78,11097071,14325,0,1710723994,13028.30001164,142.76807376000215,53472.46906944 2024-03-18,01:06:39.000,78,11097038,13965,0,1710723998,13028.306747949995,142.7751228900015,53472.44810808001 2024-03-18,01:06:43.000,78,11097059,14245,0,1710724002,13028.010350309989,142.83856506000302,53472.20355888 2024-03-18,01:06:47.000,78,11097047,14325,0,1710724006,13027.969932449989,142.83856506000302,53472.19657176 2024-03-18,01:06:51.000,78,11097053,13805,0,1710724010,13027.922778279994,142.83151593000366,53472.21054600001 2024-03-18,01:06:55.000,78,11097048,14045,0,1710724014,13027.909305659989,142.80331940999895,53472.22452024 2024-03-18,01:06:59.000,78,11097027,13805,0,1710724018,13027.889096729989,142.7610246300028,53472.21054600001 2024-03-18,01:07:03.000,78,11097025,13765,0,1710724022,13028.11813127,142.65528767999785,53472.47605656001 2024-03-18,01:07:07.000,78,11097006,14365,0,1710724026,13028.1383402,142.6623368100045,53472.46208232 2024-03-18,01:07:11.000,78,11097010,13965,0,1710724030,13028.266330089995,142.66938594000385,53472.559902 2024-03-18,01:07:15.000,78,11096986,13965,0,1710724034,13028.29327532999,142.65528767999785,53472.54592776001 2024-03-18,01:07:19.000,78,11097039,13925,0,1710724038,13028.32022057,142.70463159000064,53472.58785048 2024-03-18,01:07:23.000,78,11097083,14485,0,1710724042,13028.11813127,142.73282810999808,53472.2454816 2024-03-18,01:07:27.000,78,11097046,14005,0,1710724046,13028.11139495999,142.78217202000087,53472.217533120005 2024-03-18,01:07:31.000,78,11097055,14085,0,1710724050,13028.104658649994,142.83151593000366,53472.2454816 2024-03-18,01:07:35.000,78,11097009,13965,0,1710724054,13028.13160388999,142.83151593000366,53472.266442960004 2024-03-18,01:07:39.000,78,11097078,13885,0,1710724058,13028.13160388999,142.8597124500011,53472.287404320006 2024-03-18,01:07:43.000,78,11097019,13845,0,1710724062,13028.40105629,142.7962702799996,53472.59483760001 2024-03-18,01:07:47.000,78,11097016,13965,0,1710724066,13028.35390211999,142.7962702799996,53472.63676032 2024-03-18,01:07:51.000,78,11097018,14045,0,1710724070,13028.31348425999,142.7751228900015,53472.66470880001 2024-03-18,01:07:55.000,78,11097051,13805,0,1710724074,13028.29327532999,142.66938594000385,53472.601824720005 2024-03-18,01:07:59.000,78,11097044,13885,0,1710724078,13028.25285746999,142.63414028999978,53472.650734560004 2024-03-18,01:08:03.000,78,11097022,14125,0,1710724082,13027.942987209994,142.6482385499985,53472.23150736 2024-03-18,01:08:07.000,78,11097038,14005,0,1710724086,13028.010350309989,142.63414028999978,53472.315352800004 2024-03-18,01:08:11.000,78,11097071,13925,0,1710724090,13028.037295549999,142.63414028999978,53472.29439144 2024-03-18,01:08:15.000,78,11097060,14045,0,1710724094,13028.05076816999,142.63414028999978,53472.30836568001 2024-03-18,01:08:19.000,78,11097044,13805,0,1710724098,13028.13160388999,142.6623368100045,53472.315352800004 2024-03-18,01:08:23.000,78,11097072,13765,0,1710724102,13028.46168308,142.69053333000193,53472.60881184 2024-03-18,01:08:27.000,78,11097031,13885,0,1710724106,13028.468419389996,142.6764350700032,53472.58086336 2024-03-18,01:08:31.000,78,11097051,13885,0,1710724110,13028.50210094,142.70463159000064,53472.58785048 2024-03-18,01:08:35.000,78,11097055,13925,0,1710724114,13028.50210094,142.69053333000193,53472.57387624001 2024-03-18,01:08:39.000,78,11097022,14045,0,1710724118,13028.468419389996,142.73282810999808,53472.559902 2024-03-18,01:08:43.000,78,11097008,13605,0,1710724122,13028.165285439994,142.69758246000129,53472.19657176 2024-03-18,01:08:47.000,78,11097034,13765,0,1710724126,13028.15854913,142.65528767999785,53472.2454816 2024-03-18,01:08:51.000,78,11097036,14365,0,1710724130,13028.13160388999,142.60594377000234,53472.217533120005 2024-03-18,01:08:55.000,78,11097065,13885,0,1710724134,13028.15181281999,142.5495507300002,53472.18958464001 2024-03-18,01:08:59.000,78,11097015,13645,0,1710724138,13028.165285439994,142.53545247000147,53472.23849448001 2024-03-18,01:09:03.000,78,11097043,13845,0,1710724142,13028.44147415,142.5143050800034,53472.53195352 2024-03-18,01:09:07.000,78,11097036,13845,0,1710724146,13028.50210094,142.5495507300002,53472.622786080006 2024-03-18,01:09:11.000,78,11097027,13885,0,1710724150,13028.555991419991,142.5636489899989,53472.650734560004 2024-03-18,01:09:15.000,78,11097044,13965,0,1710724154,13028.535782489991,142.62004203000106,53472.622786080006 2024-03-18,01:09:19.000,78,11097049,13685,0,1710724158,13028.555991419991,142.6482385499985,53472.71361864001 2024-03-18,01:09:23.000,78,11097025,13845,0,1710724162,13028.27980271,142.73282810999808,53472.336314160006 2024-03-18,01:09:27.000,78,11097063,13725,0,1710724166,13028.25285746999,142.72577897999872,53472.42714672001 2024-03-18,01:09:31.000,78,11097044,13965,0,1710724170,13028.27306639999,142.69758246000129,53472.3502884 2024-03-18,01:09:35.000,78,11097001,14125,0,1710724174,13028.266330089995,142.71168072,53472.37124976 2024-03-18,01:09:39.000,78,11097025,13765,0,1710724178,13028.25959378,142.6764350700032,53472.32932704001 2024-03-18,01:09:43.000,78,11097015,13925,0,1710724182,13028.535782489991,142.5777472500049,53472.6297732 2024-03-18,01:09:47.000,78,11097058,13765,0,1710724186,13028.596409279991,142.5777472500049,53472.64374744001 2024-03-18,01:09:51.000,78,11097049,13885,0,1710724190,13028.636827139992,142.52840334000211,53472.67868304 2024-03-18,01:09:55.000,78,11097030,14005,0,1710724194,13028.663772380001,142.47905942999932,53472.73458 2024-03-18,01:09:59.000,78,11097082,14165,0,1710724198,13028.670508689996,142.47905942999932,53472.69265728001 2024-03-18,01:10:03.000,78,11097023,13645,0,1710724202,13028.50210094,142.5495507300002,53472.37124976 2024-03-18,01:10:07.000,78,11097114,14045,0,1710724206,13028.508837249996,142.50725595000404,53472.44810808001 2024-03-18,01:10:11.000,78,11097049,13685,0,1710724210,13028.515573559991,142.52135421000276,53472.40618536001 2024-03-18,01:10:15.000,78,11097043,13965,0,1710724214,13028.555991419991,142.54250160000083,53472.4900308 2024-03-18,01:10:19.000,78,11097048,13965,0,1710724218,13028.582936660001,142.57069811999827,53472.4201596 2024-03-18,01:10:23.000,78,11097047,13805,0,1710724222,13028.825443820002,142.55659985999955,53472.790476960006 2024-03-18,01:10:27.000,78,11097048,13685,0,1710724226,13028.845652750002,142.58479638000426,53472.6996444 2024-03-18,01:10:31.000,78,11097044,13925,0,1710724230,13028.899543229993,142.5143050800034,53472.72759288 2024-03-18,01:10:35.000,78,11097041,13845,0,1710724234,13028.946697400002,142.5495507300002,53472.790476960006 2024-03-18,01:10:39.000,78,11097061,13685,0,1710724238,13028.892806919997,142.50725595000404,53472.6996444 2024-03-18,01:10:43.000,78,11097018,13885,0,1710724242,13028.724399170002,142.52840334000211,53472.46208232 2024-03-18,01:10:47.000,78,11097059,13805,0,1710724246,13028.670508689996,142.57069811999827,53472.51099216 2024-03-18,01:10:51.000,78,11097048,14045,0,1710724250,13028.677244999992,142.54250160000083,53472.53894064 2024-03-18,01:10:55.000,78,11097108,13725,0,1710724254,13028.683981310001,142.59184551000362,53472.53894064 2024-03-18,01:10:59.000,78,11097070,13965,0,1710724258,13028.704190240001,142.57069811999827,53472.53195352 2024-03-18,01:11:03.000,78,11097103,14085,0,1710724262,13028.919752159993,142.50020682000468,53472.8044512 2024-03-18,01:11:07.000,78,11097087,13725,0,1710724266,13028.872597989997,142.5143050800034,53472.888296640005 2024-03-18,01:11:11.000,78,11097076,13965,0,1710724270,13028.852389059997,142.54250160000083,53472.84637392 2024-03-18,01:11:15.000,78,11097050,13965,0,1710724274,13028.758080719992,142.5777472500049,53472.8044512 2024-03-18,01:11:19.000,78,11097055,14045,0,1710724278,13028.778289649992,142.5777472500049,53472.79746408 2024-03-18,01:11:23.000,78,11097057,13645,0,1710724282,13028.468419389996,142.63414028999978,53472.504005040006 2024-03-18,01:11:27.000,78,11097063,13725,0,1710724286,13028.44147415,142.6129929000017,53472.51099216 2024-03-18,01:11:31.000,78,11097055,14045,0,1710724290,13028.45494676999,142.60594377000234,53472.559902 2024-03-18,01:11:35.000,78,11097049,13925,0,1710724294,13028.46168308,142.57069811999827,53472.54592776001 2024-03-18,01:11:39.000,78,11097079,14125,0,1710724298,13028.47515569999,142.5777472500049,53472.51797928 2024-03-18,01:11:43.000,78,11097034,13805,0,1710724302,13028.744608100002,142.60594377000234,53472.77650272 2024-03-18,01:11:47.000,78,11097066,14125,0,1710724306,13028.818707509992,142.60594377000234,53472.790476960006 2024-03-18,01:11:51.000,78,11097023,14085,0,1710724310,13028.811971199997,142.62709116000042,53472.818425440004 2024-03-18,01:11:55.000,78,11097078,14005,0,1710724314,13028.791762269997,142.6482385499985,53472.81143832001 2024-03-18,01:11:59.000,78,11097051,13965,0,1710724318,13028.798498579992,142.65528767999785,53472.82541256 2024-03-18,01:12:03.000,78,11097002,13965,0,1710724322,13028.495364629991,142.69053333000193,53472.4900308 2024-03-18,01:12:07.000,78,11097069,13925,0,1710724326,13028.428001529996,142.69758246000129,53472.4201596 2024-03-18,01:12:11.000,78,11097032,13605,0,1710724330,13028.38084736,142.6764350700032,53472.46906944 2024-03-18,01:12:15.000,78,11097037,13805,0,1710724334,13028.38084736,142.6482385499985,53472.41317248 2024-03-18,01:12:19.000,78,11097058,14325,0,1710724338,13028.347165809995,142.60594377000234,53472.4900308 2024-03-18,01:12:23.000,78,11097009,14085,0,1710724342,13028.535782489991,142.52840334000211,53472.720605760005 2024-03-18,01:12:27.000,78,11097053,14085,0,1710724346,13028.529046179996,142.50020682000468,53472.76252848001 2024-03-18,01:12:31.000,78,11097033,13765,0,1710724350,13028.555991419991,142.52135421000276,53472.6996444 2024-03-18,01:12:35.000,78,11097042,13885,0,1710724354,13028.643563450001,142.53545247000147,53472.78348984001 2024-03-18,01:12:39.000,78,11097027,13965,0,1710724358,13028.650299759996,142.5636489899989,53472.74855424 2024-03-18,01:12:43.000,78,11097042,13805,0,1710724362,13028.46168308,142.6129929000017,53472.51797928 2024-03-18,01:12:47.000,78,11097051,13565,0,1710724366,13028.52230987,142.62004203000106,53472.44112096 2024-03-18,01:12:51.000,78,11097031,13685,0,1710724370,13028.589672969996,142.6129929000017,53472.52496640001 2024-03-18,01:12:55.000,78,11097058,13925,0,1710724374,13028.636827139992,142.55659985999955,53472.51099216 2024-03-18,01:12:59.000,78,11097039,13925,0,1710724378,13028.704190240001,142.52135421000276,53472.559902 2024-03-18,01:13:03.000,78,11097090,13685,0,1710724382,13028.939961089993,142.52135421000276,53472.86733528 2024-03-18,01:13:07.000,78,11097049,13805,0,1710724386,13029.007324189988,142.57069811999827,53472.888296640005 2024-03-18,01:13:11.000,78,11097074,13525,0,1710724390,13028.987115260003,142.5636489899989,53472.89528376 2024-03-18,01:13:15.000,78,11097025,13685,0,1710724394,13028.960170019993,142.58479638000426,53472.92323224 2024-03-18,01:13:19.000,78,11097100,13885,0,1710724398,13028.926488470002,142.5777472500049,53472.91624512 2024-03-18,01:13:23.000,78,11097030,14005,0,1710724402,13028.650299759996,142.64118941999914,53472.59483760001 2024-03-18,01:13:27.000,78,11097041,14245,0,1710724406,13028.636827139992,142.60594377000234,53472.601824720005 2024-03-18,01:13:31.000,78,11097094,13965,0,1710724410,13028.704190240001,142.5636489899989,53472.58785048 2024-03-18,01:13:35.000,78,11097042,13605,0,1710724414,13028.731135479997,142.5777472500049,53472.58785048 2024-03-18,01:13:39.000,78,11097039,14045,0,1710724418,13028.785025960002,142.5636489899989,53472.51797928 2024-03-18,01:13:43.000,78,11097041,13885,0,1710724422,13029.101632529993,142.52135421000276,53472.8743224 2024-03-18,01:13:47.000,78,11097024,13645,0,1710724426,13029.195940869999,142.4649611700006,53472.86733528 2024-03-18,01:13:51.000,78,11097072,13765,0,1710724430,13029.216149799999,142.4508629100019,53472.90925800001 2024-03-18,01:13:55.000,78,11097025,13725,0,1710724434,13029.256567659999,142.43676465000317,53472.91624512 2024-03-18,01:13:59.000,78,11097059,13565,0,1710724438,13029.256567659999,142.40856812999846,53472.93021936001 2024-03-18,01:14:03.000,78,11097060,13805,0,1710724442,13029.067950979988,142.47905942999932,53472.64374744001 2024-03-18,01:14:07.000,78,11097077,14325,0,1710724446,13029.094896219998,142.41561725999782,53472.65772168 2024-03-18,01:14:11.000,78,11097073,14045,0,1710724450,13029.101632529993,142.4015189999991,53472.720605760005 2024-03-18,01:14:15.000,78,11097049,13925,0,1710724454,13029.168995629989,142.39446986999974,53472.66470880001 2024-03-18,01:14:19.000,78,11097062,14205,0,1710724458,13029.189204559989,142.4297155200038,53472.650734560004 2024-03-18,01:14:23.000,78,11097052,13725,0,1710724462,13029.51254743999,142.38742074000038,53472.958167840006 2024-03-18,01:14:27.000,78,11097030,14125,0,1710724466,13029.55296529999,142.4297155200038,53472.96515496 2024-03-18,01:14:31.000,78,11097039,13885,0,1710724470,13029.687691499996,142.49315768999804,53473.02803904001 2024-03-18,01:14:35.000,78,11097089,13445,0,1710724474,13029.707900429996,142.4508629100019,53473.04900040001 2024-03-18,01:14:39.000,78,11097094,13685,0,1710724478,13029.76179091,142.50020682000468,53473.083936 2024-03-18,01:14:43.000,78,11097013,13925,0,1710724482,13029.59338315999,142.4508629100019,53472.77650272 2024-03-18,01:14:47.000,78,11097032,13845,0,1710724486,13029.57991054,142.39446986999974,53472.818425440004 2024-03-18,01:14:51.000,78,11097077,13845,0,1710724490,13029.60011947,142.38742074000038,53472.818425440004 2024-03-18,01:14:55.000,78,11097051,13965,0,1710724494,13029.64053733,142.41561725999782,53472.839386800006 2024-03-18,01:14:59.000,78,11097027,13925,0,1710724498,13029.6203284,142.4297155200038,53472.8044512 2024-03-18,01:15:03.000,78,11097031,13445,0,1710724502,13029.903253420001,142.4015189999991,53473.12585872001 2024-03-18,01:15:07.000,78,11097015,14005,0,1710724506,13029.923462350002,142.41561725999782,53473.19572992001 2024-03-18,01:15:11.000,78,11097033,13965,0,1710724510,13029.977352829992,142.41561725999782,53473.1887428 2024-03-18,01:15:15.000,78,11097052,13685,0,1710724514,13030.085133790002,142.4015189999991,53473.29354960001 2024-03-18,01:15:19.000,78,11097058,14045,0,1710724518,13030.172705819998,142.38742074000038,53473.23765264 2024-03-18,01:15:23.000,78,11097082,14125,0,1710724522,13030.011034379997,142.43676465000317,53472.97912920001 2024-03-18,01:15:27.000,78,11097070,13965,0,1710724526,13030.071661169997,142.47905942999932,53472.9441936 2024-03-18,01:15:31.000,78,11097057,13925,0,1710724530,13030.125551650002,142.44381378000253,53472.97214208 2024-03-18,01:15:35.000,78,11097029,13605,0,1710724534,13030.159233199993,142.4649611700006,53472.958167840006 2024-03-18,01:15:39.000,78,11097019,14125,0,1710724538,13030.172705819998,142.47201029999997,53473.007077680006 2024-03-18,01:15:43.000,78,11097046,13925,0,1710724542,13030.421949289994,142.50020682000468,53473.321498080004 2024-03-18,01:15:47.000,78,11097048,13845,0,1710724546,13030.401740359994,142.50020682000468,53473.40534352 2024-03-18,01:15:51.000,78,11097049,13885,0,1710724550,13030.273750469998,142.5143050800034,53473.440279120005 2024-03-18,01:15:55.000,78,11097038,13765,0,1710724554,13030.172705819998,142.48610855999868,53473.4682276 2024-03-18,01:15:59.000,78,11097063,14085,0,1710724558,13030.145760580002,142.50725595000404,53473.4682276 2024-03-18,01:16:03.000,78,11097001,13845,0,1710724562,13029.829154009996,142.55659985999955,53473.1887428 2024-03-18,01:16:07.000,78,11097049,13845,0,1710724566,13029.795472459991,142.50020682000468,53473.153807200004 2024-03-18,01:16:11.000,78,11097025,13725,0,1710724570,13029.687691499996,142.5143050800034,53473.09791024001 2024-03-18,01:16:15.000,78,11097044,13765,0,1710724574,13029.647273639996,142.52840334000211,53473.11887160001 2024-03-18,01:16:19.000,78,11097049,13805,0,1710724578,13029.61359208999,142.53545247000147,53473.09092312 2024-03-18,01:16:23.000,78,11097046,13965,0,1710724582,13029.862835560001,142.50020682000468,53473.391369280005 2024-03-18,01:16:27.000,78,11097038,13845,0,1710724586,13029.842626630001,142.5143050800034,53473.41233064001 2024-03-18,01:16:31.000,78,11097033,13885,0,1710724590,13029.781999840001,142.5143050800034,53473.30752384 2024-03-18,01:16:35.000,78,11097055,13925,0,1710724594,13029.775263529991,142.57069811999827,53473.28656248001 2024-03-18,01:16:39.000,78,11097045,13725,0,1710724598,13029.734845669991,142.55659985999955,53473.31451096001 2024-03-18,01:16:43.000,78,11097006,13885,0,1710724602,13029.49233850999,142.58479638000426,53473.083936 2024-03-18,01:16:47.000,78,11097067,14085,0,1710724606,13029.424975409995,142.59184551000362,53472.99310344 2024-03-18,01:16:51.000,78,11097085,13845,0,1710724610,13029.39803017,142.55659985999955,53473.055987520005 2024-03-18,01:16:55.000,78,11097101,14165,0,1710724614,13029.344139689994,142.57069811999827,53473.03502616 2024-03-18,01:16:59.000,78,11097031,14245,0,1710724618,13029.33066706999,142.54250160000083,53473.007077680006 2024-03-18,01:17:03.000,78,11097020,13765,0,1710724622,13029.51928375,142.53545247000147,53473.31451096001 2024-03-18,01:17:07.000,78,11097024,13845,0,1710724626,13029.49233850999,142.50725595000404,53473.26560112001 2024-03-18,01:17:11.000,78,11097030,13885,0,1710724630,13029.445184339995,142.5143050800034,53473.23066552 2024-03-18,01:17:15.000,78,11097044,13725,0,1710724634,13029.37108492999,142.50020682000468,53473.26560112001 2024-03-18,01:17:19.000,78,11097009,13525,0,1710724638,13029.35761231,142.5143050800034,53473.28656248001 2024-03-18,01:17:23.000,78,11097049,14045,0,1710724642,13029.128577769989,142.49315768999804,53472.9441936 2024-03-18,01:17:27.000,78,11096977,13565,0,1710724646,13029.128577769989,142.47201029999997,53472.8743224 2024-03-18,01:17:31.000,78,11096984,13645,0,1710724650,13029.115105149998,142.47905942999932,53472.95118072001 2024-03-18,01:17:35.000,78,11097063,13765,0,1710724654,13029.128577769989,142.47201029999997,53472.93021936001 2024-03-18,01:17:39.000,78,11097039,13925,0,1710724658,13029.155523009998,142.44381378000253,53472.92323224 2024-03-18,01:17:43.000,78,11097019,14005,0,1710724662,13029.35087599999,142.43676465000317,53473.23765264 2024-03-18,01:17:47.000,78,11097050,13765,0,1710724666,13029.39129385999,142.42266639000445,53473.23765264 2024-03-18,01:17:51.000,78,11097037,14125,0,1710724670,13029.43844803,142.40856812999846,53473.28656248001 2024-03-18,01:17:55.000,78,11097058,13725,0,1710724674,13029.364348619994,142.43676465000317,53473.28656248001 2024-03-18,01:17:59.000,78,11097047,14245,0,1710724678,13029.35761231,142.47905942999932,53473.258614 2024-03-18,01:18:03.000,78,11097048,14125,0,1710724682,13029.094896219998,142.49315768999804,53472.86034816001 2024-03-18,01:18:07.000,78,11097076,13925,0,1710724686,13029.047742049988,142.52135421000276,53472.96515496 2024-03-18,01:18:11.000,78,11097068,13845,0,1710724690,13029.014060499998,142.50020682000468,53472.89528376 2024-03-18,01:18:15.000,78,11097015,13725,0,1710724694,13029.000587879993,142.50020682000468,53472.8743224 2024-03-18,01:18:19.000,78,11097045,14045,0,1710724698,13028.980378949993,142.54250160000083,53472.8743224 2024-03-18,01:18:23.000,78,11097038,14045,0,1710724702,13029.175731939999,142.50725595000404,53473.18175568 2024-03-18,01:18:27.000,78,11097025,13725,0,1710724706,13029.182468249994,142.54250160000083,53473.19572992001 2024-03-18,01:18:31.000,78,11097045,13685,0,1710724710,13029.168995629989,142.5143050800034,53473.16778144001 2024-03-18,01:18:35.000,78,11097055,13685,0,1710724714,13029.175731939999,142.57069811999827,53473.14682008001 2024-03-18,01:18:39.000,78,11097017,13845,0,1710724718,13029.128577769989,142.57069811999827,53473.13284584 2024-03-18,01:18:43.000,78,11097076,13885,0,1710724722,13028.865861680002,142.63414028999978,53472.81143832001 2024-03-18,01:18:47.000,78,11097026,13925,0,1710724726,13028.832180129997,142.5636489899989,53472.71361864001 2024-03-18,01:18:51.000,78,11097039,14045,0,1710724730,13028.832180129997,142.5495507300002,53472.70663152 2024-03-18,01:18:55.000,78,11097052,13845,0,1710724734,13028.859125369992,142.5143050800034,53472.79746408 2024-03-18,01:18:59.000,78,11097025,13845,0,1710724738,13028.778289649992,142.53545247000147,53472.74855424 2024-03-18,01:19:03.000,78,11097026,13725,0,1710724742,13029.041005739993,142.4649611700006,53473.06297464 2024-03-18,01:19:07.000,78,11097061,13725,0,1710724746,13029.067950979988,142.44381378000253,53473.07694888001 2024-03-18,01:19:11.000,78,11097068,13925,0,1710724750,13029.061214669993,142.43676465000317,53473.02803904001 2024-03-18,01:19:15.000,78,11097043,13645,0,1710724754,13029.121841459993,142.45791204000125,53472.97912920001 2024-03-18,01:19:19.000,78,11097045,13645,0,1710724758,13029.162259319994,142.4508629100019,53473.06297464 2024-03-18,01:19:23.000,78,11097089,13725,0,1710724762,13028.987115260003,142.50020682000468,53472.76252848001 2024-03-18,01:19:27.000,78,11097109,14045,0,1710724766,13029.027533119988,142.49315768999804,53472.769515600005 2024-03-18,01:19:31.000,78,11097038,13565,0,1710724770,13029.067950979988,142.49315768999804,53472.79746408 2024-03-18,01:19:35.000,78,11097065,14085,0,1710724774,13029.081423599993,142.50725595000404,53472.72759288 2024-03-18,01:19:39.000,78,11097069,14125,0,1710724778,13029.081423599993,142.47905942999932,53472.65772168 2024-03-18,01:19:43.000,78,11097074,13885,0,1710724782,13029.323930759994,142.47201029999997,53473.00009056001 2024-03-18,01:19:47.000,78,11097029,14045,0,1710724786,13029.35761231,142.43676465000317,53473.00009056001 2024-03-18,01:19:51.000,78,11097088,13565,0,1710724790,13029.4182391,142.39446986999974,53472.96515496 2024-03-18,01:19:55.000,78,11097045,13765,0,1710724794,13029.45192064999,142.38742074000038,53473.04201328 2024-03-18,01:19:59.000,78,11097038,13605,0,1710724798,13029.485602199995,142.33102769999823,53473.07694888001 2024-03-18,01:20:03.000,78,11097094,13885,0,1710724802,13029.276776589999,142.4015189999991,53472.769515600005 2024-03-18,01:20:07.000,78,11097026,14085,0,1710724806,13029.303721829994,142.43676465000317,53472.81143832001 2024-03-18,01:20:11.000,78,11097071,13845,0,1710724810,13029.364348619994,142.47201029999997,53472.81143832001 2024-03-18,01:20:15.000,78,11097054,13765,0,1710724814,13029.39129385999,142.48610855999868,53472.85336104 2024-03-18,01:20:19.000,78,11097048,14085,0,1710724818,13029.404766479995,142.5495507300002,53472.8044512 2024-03-18,01:20:23.000,78,11097049,13765,0,1710724822,13029.667482569996,142.54250160000083,53473.04900040001 2024-03-18,01:20:27.000,78,11097065,14325,0,1710724826,13029.61359208999,142.58479638000426,53473.07694888001 2024-03-18,01:20:31.000,78,11097047,14245,0,1710724830,13029.70116412,142.57069811999827,53473.11887160001 2024-03-18,01:20:35.000,78,11097057,14045,0,1710724834,13029.728109359996,142.5636489899989,53473.153807200004 2024-03-18,01:20:39.000,78,11097033,13885,0,1710724838,13029.707900429996,142.58479638000426,53473.13983296 2024-03-18,01:20:43.000,78,11097012,14005,0,1710724842,13029.49233850999,142.63414028999978,53472.790476960006 2024-03-18,01:20:47.000,78,11097011,14005,0,1710724846,13029.43171171999,142.62004203000106,53472.8743224 2024-03-18,01:20:51.000,78,11097000,13645,0,1710724850,13029.445184339995,142.68348420000257,53472.83239968001 2024-03-18,01:20:55.000,78,11097070,14405,0,1710724854,13029.41150278999,142.68348420000257,53472.83239968001 2024-03-18,01:20:59.000,78,11097046,13485,0,1710724858,13029.45865696,142.69053333000193,53472.90227088 2024-03-18,01:21:03.000,78,11097061,13885,0,1710724862,13029.69442780999,142.65528767999785,53473.26560112001 2024-03-18,01:21:07.000,78,11097041,13885,0,1710724866,13029.627064709995,142.6764350700032,53473.23765264 2024-03-18,01:21:11.000,78,11097032,14005,0,1710724870,13029.64053733,142.6764350700032,53473.19572992001 2024-03-18,01:21:15.000,78,11097048,13925,0,1710724874,13029.65400994999,142.6764350700032,53473.20970416 2024-03-18,01:21:19.000,78,11097080,13885,0,1710724878,13029.687691499996,142.68348420000257,53473.23066552 2024-03-18,01:21:23.000,78,11097072,13765,0,1710724882,13029.43844803,142.70463159000064,53472.937206480005 2024-03-18,01:21:27.000,78,11097032,14045,0,1710724886,13029.47886589,142.71168072,53472.96515496 2024-03-18,01:21:31.000,78,11096991,14125,0,1710724890,13029.51254743999,142.70463159000064,53473.0140648 2024-03-18,01:21:35.000,78,11097068,13805,0,1710724894,13029.51254743999,142.70463159000064,53473.02105192 2024-03-18,01:21:39.000,78,11097010,14005,0,1710724898,13029.51928375,142.78217202000087,53473.07694888001 2024-03-18,01:21:43.000,78,11097079,14285,0,1710724902,13029.768527219996,142.73987724000472,53473.42630488 2024-03-18,01:21:47.000,78,11097054,13965,0,1710724906,13029.714636739991,142.7610246300028,53473.45425336001 2024-03-18,01:21:51.000,78,11097083,14045,0,1710724910,13029.63380101999,142.78922115000023,53473.41233064001 2024-03-18,01:21:55.000,78,11097039,13605,0,1710724914,13029.59338315999,142.76807376000215,53473.36342080001 2024-03-18,01:21:59.000,78,11097020,13925,0,1710724918,13029.546228989995,142.75397550000343,53473.34944656 2024-03-18,01:22:03.000,78,11097077,14165,0,1710724922,13029.283512899994,142.78217202000087,53473.13983296 2024-03-18,01:22:07.000,78,11097053,13565,0,1710724926,13029.202677179994,142.7962702799996,53473.13284584 2024-03-18,01:22:11.000,78,11097076,13925,0,1710724930,13029.182468249994,142.7610246300028,53473.104897360005 2024-03-18,01:22:15.000,78,11097090,13965,0,1710724934,13029.195940869999,142.71872984999936,53473.14682008001 2024-03-18,01:22:19.000,78,11097064,13485,0,1710724938,13029.155523009998,142.7751228900015,53473.104897360005 2024-03-18,01:22:23.000,78,11097043,13965,0,1710724942,13029.37782124,142.70463159000064,53473.40534352 2024-03-18,01:22:27.000,78,11097082,14165,0,1710724946,13029.317194449999,142.69758246000129,53473.29354960001 2024-03-18,01:22:31.000,78,11097023,13725,0,1710724950,13029.35761231,142.70463159000064,53473.321498080004 2024-03-18,01:22:35.000,78,11097060,13965,0,1710724954,13029.344139689994,142.69053333000193,53473.321498080004 2024-03-18,01:22:39.000,78,11097091,14245,0,1710724958,13029.33066706999,142.68348420000257,53473.342459440006 2024-03-18,01:22:43.000,78,11097063,13965,0,1710724962,13029.142050389994,142.73282810999808,53473.02803904001 2024-03-18,01:22:47.000,78,11097115,14245,0,1710724966,13029.175731939999,142.75397550000343,53473.04900040001 2024-03-18,01:22:51.000,78,11097039,13925,0,1710724970,13029.175731939999,142.74692637000408,53473.02105192 2024-03-18,01:22:55.000,78,11097050,14125,0,1710724974,13029.222886109994,142.76807376000215,53473.007077680006 2024-03-18,01:22:59.000,78,11097038,13765,0,1710724978,13029.216149799999,142.76807376000215,53473.02105192 2024-03-18,01:23:03.000,78,11097069,14005,0,1710724982,13029.485602199995,142.73987724000472,53473.391369280005 2024-03-18,01:23:07.000,78,11097039,13565,0,1710724986,13029.49233850999,142.72577897999872,53473.37040792 2024-03-18,01:23:11.000,78,11097087,14325,0,1710724990,13029.505811129995,142.73987724000472,53473.37739504 2024-03-18,01:23:15.000,78,11097055,13645,0,1710724994,13029.51928375,142.7751228900015,53473.391369280005 2024-03-18,01:23:19.000,78,11097116,13605,0,1710724998,13029.566437919995,142.72577897999872,53473.40534352 2024-03-18,01:23:23.000,78,11097059,13645,0,1710725002,13029.276776589999,142.73282810999808,53473.12585872001 2024-03-18,01:23:27.000,78,11097058,14085,0,1710725006,13029.35087599999,142.7610246300028,53473.13983296 2024-03-18,01:23:31.000,78,11097048,13965,0,1710725010,13029.35761231,142.74692637000408,53473.11887160001 2024-03-18,01:23:35.000,78,11097038,13565,0,1710725014,13029.35761231,142.72577897999872,53473.12585872001 2024-03-18,01:23:39.000,78,11097027,13845,0,1710725018,13029.37782124,142.71872984999936,53473.06996176 2024-03-18,01:23:43.000,78,11097047,14045,0,1710725022,13029.68095519,142.6764350700032,53473.41233064001 2024-03-18,01:23:47.000,78,11097069,13805,0,1710725026,13029.68095519,142.66938594000385,53473.43329200001 2024-03-18,01:23:51.000,78,11097052,14045,0,1710725030,13029.714636739991,142.69758246000129,53473.440279120005 2024-03-18,01:23:55.000,78,11097047,13645,0,1710725034,13029.68095519,142.69758246000129,53473.45425336001 2024-03-18,01:23:59.000,78,11097052,14085,0,1710725038,13029.755054599991,142.71168072,53473.41233064001 2024-03-18,01:24:03.000,78,11097086,13565,0,1710725042,13029.53275636999,142.7610246300028,53473.16778144001 2024-03-18,01:24:07.000,78,11097062,13765,0,1710725046,13029.606855779995,142.73282810999808,53473.18175568 2024-03-18,01:24:11.000,78,11097046,14125,0,1710725050,13029.61359208999,142.76807376000215,53473.153807200004 2024-03-18,01:24:15.000,78,11097088,13965,0,1710725054,13029.627064709995,142.73987724000472,53473.24463976001 2024-03-18,01:24:19.000,78,11097066,14205,0,1710725058,13029.63380101999,142.80331940999895,53473.20271704 2024-03-18,01:24:23.000,78,11097093,14085,0,1710725062,13029.68095519,142.78922115000023,53473.16079432 2024-03-18,01:24:27.000,78,11097087,14085,0,1710725066,13029.68095519,142.7962702799996,53473.23765264 2024-03-18,01:24:31.000,78,11097084,14045,0,1710725070,13029.63380101999,142.7751228900015,53473.18175568 2024-03-18,01:24:35.000,78,11097020,13565,0,1710725074,13029.687691499996,142.78922115000023,53473.19572992001 2024-03-18,01:24:39.000,78,11097074,13965,0,1710725078,13029.667482569996,142.8244668000043,53473.21669128001 2024-03-18,01:24:43.000,78,11097069,13645,0,1710725082,13029.647273639996,142.87381070999982,53473.16079432 2024-03-18,01:24:47.000,78,11097026,13765,0,1710725086,13029.667482569996,142.84561419000238,53473.13983296 2024-03-18,01:24:51.000,78,11097049,14045,0,1710725090,13029.65400994999,142.88790896999853,53473.12585872001 2024-03-18,01:24:55.000,78,11097067,13645,0,1710725094,13029.63380101999,142.93020375000197,53473.06297464 2024-03-18,01:24:59.000,78,11097066,14085,0,1710725098,13029.64053733,142.94430201000068,53473.13284584 2024-03-18,01:25:03.000,78,11097012,13685,0,1710725102,13029.835890319991,142.91610549000325,53473.37739504 2024-03-18,01:25:07.000,78,11097036,13845,0,1710725106,13029.795472459991,142.91610549000325,53473.41931776 2024-03-18,01:25:11.000,78,11097047,13925,0,1710725110,13029.68095519,142.90200723000453,53473.34944656 2024-03-18,01:25:15.000,78,11097104,13725,0,1710725114,13029.63380101999,142.93725288000132,53473.3983564 2024-03-18,01:25:19.000,78,11097019,14005,0,1710725118,13029.61359208999,142.93020375000197,53473.37739504 2024-03-18,01:25:23.000,78,11097033,13805,0,1710725122,13029.296985519999,142.93020375000197,53473.06297464 2024-03-18,01:25:27.000,78,11097074,13965,0,1710725126,13029.27004027999,142.9090563600039,53473.11188448 2024-03-18,01:25:31.000,78,11097124,13525,0,1710725130,13029.222886109994,142.91610549000325,53473.06996176 2024-03-18,01:25:35.000,78,11097063,14445,0,1710725134,13029.229622419989,142.85266332000174,53472.986116320004 2024-03-18,01:25:39.000,78,11097067,13765,0,1710725138,13029.195940869999,142.88085983999918,53473.007077680006 2024-03-18,01:25:43.000,78,11097094,13405,0,1710725142,13029.4182391,142.86676158000046,53473.28656248001 2024-03-18,01:25:47.000,78,11097060,13365,0,1710725146,13029.43171171999,142.85266332000174,53473.3284852 2024-03-18,01:25:51.000,78,11097053,13725,0,1710725150,13029.47212957999,142.8949580999979,53473.342459440006 2024-03-18,01:25:55.000,78,11097055,14005,0,1710725154,13029.41150278999,142.83856506000302,53473.3284852 2024-03-18,01:25:59.000,78,11097038,13645,0,1710725158,13029.424975409995,142.86676158000046,53473.30053672 2024-03-18,01:26:03.000,78,11097049,13965,0,1710725162,13029.162259319994,142.93020375000197,53472.986116320004 2024-03-18,01:26:07.000,78,11097043,13885,0,1710725166,13029.162259319994,142.9231546200026,53473.00009056001 2024-03-18,01:26:11.000,78,11097068,13805,0,1710725170,13029.128577769989,142.97249852999812,53473.04201328 2024-03-18,01:26:15.000,78,11097004,13925,0,1710725174,13029.155523009998,142.96544939999876,53472.97214208 2024-03-18,01:26:19.000,78,11097035,13685,0,1710725178,13029.101632529993,142.95135114000004,53473.055987520005 2024-03-18,01:26:23.000,78,11097050,14045,0,1710725182,13029.323930759994,142.94430201000068,53473.31451096001 2024-03-18,01:26:27.000,78,11097056,13605,0,1710725186,13029.243095039994,142.90200723000453,53473.31451096001 2024-03-18,01:26:31.000,78,11097065,14005,0,1710725190,13029.189204559989,142.90200723000453,53473.223678400005 2024-03-18,01:26:35.000,78,11097045,14085,0,1710725194,13029.175731939999,142.85266332000174,53473.23765264 2024-03-18,01:26:39.000,78,11097102,13605,0,1710725198,13029.128577769989,142.88790896999853,53473.28656248001 2024-03-18,01:26:43.000,78,11097040,13765,0,1710725202,13028.886070610002,142.88790896999853,53472.95118072001 2024-03-18,01:26:47.000,78,11097121,13925,0,1710725206,13028.832180129997,142.88790896999853,53472.888296640005 2024-03-18,01:26:51.000,78,11097043,13925,0,1710725210,13028.906279540002,142.88790896999853,53472.937206480005 2024-03-18,01:26:55.000,78,11097074,13725,0,1710725214,13028.939961089993,142.87381070999982,53472.86034816001 2024-03-18,01:26:59.000,78,11096990,13805,0,1710725218,13028.987115260003,142.8949580999979,53472.888296640005 2024-03-18,01:27:03.000,78,11097086,13725,0,1710725222,13029.202677179994,142.88790896999853,53473.26560112001 2024-03-18,01:27:07.000,78,11097019,13805,0,1710725226,13029.222886109994,142.9090563600039,53473.21669128001 2024-03-18,01:27:11.000,78,11097066,14125,0,1710725230,13029.243095039994,142.93725288000132,53473.153807200004 2024-03-18,01:27:15.000,78,11097038,14245,0,1710725234,13029.256567659999,142.96544939999876,53473.19572992001 2024-03-18,01:27:19.000,78,11097049,13845,0,1710725238,13029.29024920999,142.96544939999876,53473.153807200004 2024-03-18,01:27:23.000,78,11097047,13685,0,1710725242,13029.027533119988,143.03594069999963,53472.790476960006 2024-03-18,01:27:27.000,78,11097048,13925,0,1710725246,13028.966906330003,143.042989829999,53472.75554136 2024-03-18,01:27:31.000,78,11097016,13885,0,1710725250,13028.919752159993,143.03594069999963,53472.75554136 2024-03-18,01:27:35.000,78,11097037,14085,0,1710725254,13028.892806919997,143.042989829999,53472.77650272 2024-03-18,01:27:39.000,78,11097082,13565,0,1710725258,13028.872597989997,143.0218424400009,53472.71361864001 2024-03-18,01:27:43.000,78,11097057,13845,0,1710725262,13029.081423599993,143.0218424400009,53473.07694888001 2024-03-18,01:27:47.000,78,11097017,13845,0,1710725266,13029.054478359998,143.0077441800022,53472.99310344 2024-03-18,01:27:51.000,78,11097055,14005,0,1710725270,13029.047742049988,143.00069505000283,53473.00009056001 2024-03-18,01:27:55.000,78,11097067,13885,0,1710725274,13029.014060499998,143.00069505000283,53473.00009056001 2024-03-18,01:27:59.000,78,11097053,14165,0,1710725278,13029.041005739993,143.02889157000027,53472.99310344 2024-03-18,01:28:03.000,78,11097031,13845,0,1710725282,13028.744608100002,143.09233374000178,53472.671695920006 2024-03-18,01:28:07.000,78,11097070,13685,0,1710725286,13028.798498579992,143.09233374000178,53472.671695920006 2024-03-18,01:28:11.000,78,11097008,13925,0,1710725290,13028.764817030002,143.15577591000329,53472.60881184 2024-03-18,01:28:15.000,78,11097039,13885,0,1710725294,13028.764817030002,143.16282504000264,53472.64374744001 2024-03-18,01:28:19.000,78,11097050,13685,0,1710725298,13028.731135479997,143.15577591000329,53472.60881184 2024-03-18,01:28:23.000,78,11097045,13805,0,1710725302,13028.953433709998,143.11348112999985,53472.90227088 2024-03-18,01:28:27.000,78,11097015,13605,0,1710725306,13028.913015849997,143.08528461000242,53472.86733528 2024-03-18,01:28:31.000,78,11097030,13765,0,1710725310,13028.946697400002,143.0570880899977,53472.88130952001 2024-03-18,01:28:35.000,78,11097030,13845,0,1710725314,13028.946697400002,143.08528461000242,53472.86034816001 2024-03-18,01:28:39.000,78,11097000,14085,0,1710725318,13028.926488470002,143.1064320000005,53472.85336104 2024-03-18,01:28:43.000,78,11097037,14005,0,1710725322,13028.690717619997,143.14167765000457,53472.51099216 2024-03-18,01:28:47.000,78,11097054,13885,0,1710725326,13028.677244999992,143.13462851999793,53472.51099216 2024-03-18,01:28:51.000,78,11097085,13645,0,1710725330,13028.697453929992,143.14167765000457,53472.52496640001 2024-03-18,01:28:55.000,78,11097042,14165,0,1710725334,13028.704190240001,143.13462851999793,53472.51099216 2024-03-18,01:28:59.000,78,11097050,13685,0,1710725338,13028.724399170002,143.0711863500037,53472.49701792001 2024-03-18,01:29:03.000,78,11097048,13725,0,1710725342,13028.993851569998,143.07823548000306,53472.8044512 2024-03-18,01:29:07.000,78,11097034,13685,0,1710725346,13029.041005739993,143.06413722000434,53472.790476960006 2024-03-18,01:29:11.000,78,11097054,13925,0,1710725350,13029.054478359998,143.042989829999,53472.818425440004 2024-03-18,01:29:15.000,78,11097055,13765,0,1710725354,13029.067950979988,143.0711863500037,53472.91624512 2024-03-18,01:29:19.000,78,11097036,13965,0,1710725358,13029.047742049988,143.07823548000306,53472.77650272 2024-03-18,01:29:23.000,78,11097060,14045,0,1710725362,13028.865861680002,143.06413722000434,53472.52496640001 2024-03-18,01:29:27.000,78,11097057,13845,0,1710725366,13028.838916439992,143.1064320000005,53472.51099216 2024-03-18,01:29:31.000,78,11097075,13645,0,1710725370,13028.852389059997,143.09233374000178,53472.52496640001 2024-03-18,01:29:35.000,78,11097068,13885,0,1710725374,13028.811971199997,143.042989829999,53472.53894064 2024-03-18,01:29:39.000,78,11097035,13805,0,1710725378,13028.798498579992,143.03594069999963,53472.53894064 2024-03-18,01:29:43.000,78,11097087,13765,0,1710725382,13029.067950979988,142.97249852999812,53472.81143832001 2024-03-18,01:29:47.000,78,11097079,13805,0,1710725386,13029.148786699989,142.9865967900041,53472.8743224 2024-03-18,01:29:51.000,78,11096974,13925,0,1710725390,13029.175731939999,142.9231546200026,53472.89528376 2024-03-18,01:29:55.000,78,11097017,13965,0,1710725394,13029.236358729999,142.8949580999979,53472.86034816001 2024-03-18,01:29:59.000,78,11097051,13765,0,1710725398,13029.317194449999,142.84561419000238,53472.89528376 2024-03-18,01:30:03.000,78,11097032,13925,0,1710725402,13029.209413489989,142.8949580999979,53472.622786080006 2024-03-18,01:30:07.000,78,11097057,13725,0,1710725406,13029.323930759994,142.88085983999918,53472.601824720005 2024-03-18,01:30:11.000,78,11097068,13565,0,1710725410,13029.424975409995,142.93725288000132,53472.65772168 2024-03-18,01:30:15.000,78,11097089,14165,0,1710725414,13029.55970161,142.95135114000004,53472.74855424 2024-03-18,01:30:19.000,78,11096987,14125,0,1710725418,13029.667482569996,142.9584002699994,53472.790476960006 2024-03-18,01:30:23.000,78,11097020,13725,0,1710725422,13030.037979619992,142.93725288000132,53473.04900040001 2024-03-18,01:30:27.000,78,11097022,13605,0,1710725426,13030.112079029997,142.97954766000476,53473.06996176 2024-03-18,01:30:31.000,78,11097017,13885,0,1710725430,13030.219859989993,143.0218424400009,53473.12585872001 2024-03-18,01:30:35.000,78,11097040,13685,0,1710725434,13030.260277849993,143.042989829999,53473.13983296 2024-03-18,01:30:39.000,78,11097031,13645,0,1710725438,13030.307432019988,143.01479331000155,53473.174768560006 2024-03-18,01:30:43.000,78,11097055,14205,0,1710725442,13029.997561759992,143.09938287000114,53472.88130952001 2024-03-18,01:30:47.000,78,11097069,13925,0,1710725446,13030.017770689992,143.1064320000005,53472.89528376 2024-03-18,01:30:51.000,78,11097042,13485,0,1710725450,13030.011034379997,143.1064320000005,53472.92323224 2024-03-18,01:30:55.000,78,11097005,13765,0,1710725454,13029.977352829992,143.14167765000457,53472.93021936001 2024-03-18,01:30:59.000,78,11097041,14045,0,1710725458,13030.004298070002,143.169874170002,53472.91624512 2024-03-18,01:31:03.000,78,11097062,14085,0,1710725462,13030.186178440003,143.16282504000264,53473.174768560006 2024-03-18,01:31:07.000,78,11097029,13645,0,1710725466,13030.240068919993,143.14167765000457,53473.174768560006 2024-03-18,01:31:11.000,78,11097044,13445,0,1710725470,13030.192914749998,143.11348112999985,53473.21669128001 2024-03-18,01:31:15.000,78,11097036,13725,0,1710725474,13030.165969510002,143.17692330000136,53473.21669128001 2024-03-18,01:31:19.000,78,11097070,13765,0,1710725478,13030.186178440003,143.19807068999944,53473.258614 2024-03-18,01:31:23.000,78,11097117,13845,0,1710725482,13029.849362939996,143.28266024999903,53472.90227088 2024-03-18,01:31:27.000,78,11097075,13325,0,1710725486,13029.835890319991,143.3531515499999,53472.90925800001 2024-03-18,01:31:31.000,78,11097047,13645,0,1710725490,13029.822417700001,143.38839720000396,53472.888296640005 2024-03-18,01:31:35.000,78,11097051,14045,0,1710725494,13029.76179091,143.4165937200014,53472.90925800001 2024-03-18,01:31:39.000,78,11097049,14045,0,1710725498,13029.707900429996,143.44479023999884,53472.88130952001 2024-03-18,01:31:43.000,78,11097048,13805,0,1710725502,13029.856099249992,143.38839720000396,53473.20970416 2024-03-18,01:31:47.000,78,11097104,13445,0,1710725506,13029.808945079996,143.3531515499999,53473.20271704 2024-03-18,01:31:51.000,78,11097091,13485,0,1710725510,13029.714636739991,143.2544637300016,53473.18175568 2024-03-18,01:31:55.000,78,11097076,13525,0,1710725514,13029.64053733,143.19102156000008,53473.20271704 2024-03-18,01:31:59.000,78,11097056,14045,0,1710725518,13029.586646849995,143.12757938999857,53473.12585872001 2024-03-18,01:32:03.000,78,11097088,13765,0,1710725522,13029.283512899994,143.15577591000329,53472.84637392 2024-03-18,01:32:07.000,78,11097074,13925,0,1710725526,13029.317194449999,143.05003895999835,53472.82541256 2024-03-18,01:32:11.000,78,11097030,14085,0,1710725530,13029.33066706999,142.97954766000476,53472.85336104 2024-03-18,01:32:15.000,78,11096995,13805,0,1710725534,13029.323930759994,142.97249852999812,53472.79746408 2024-03-18,01:32:19.000,78,11097059,13605,0,1710725538,13029.43844803,142.93725288000132,53472.82541256 2024-03-18,01:32:23.000,78,11097024,14045,0,1710725542,13029.69442780999,142.8949580999979,53473.18175568 2024-03-18,01:32:27.000,78,11097043,13765,0,1710725546,13029.781999840001,142.88085983999918,53473.16079432 2024-03-18,01:32:31.000,78,11097056,14045,0,1710725550,13029.849362939996,142.86676158000046,53473.18175568 2024-03-18,01:32:35.000,78,11097054,13805,0,1710725554,13029.916726039992,142.84561419000238,53473.16778144001 2024-03-18,01:32:39.000,78,11097088,14045,0,1710725558,13030.024507000002,142.88085983999918,53473.23066552 2024-03-18,01:32:43.000,78,11096996,13805,0,1710725562,13029.876308179992,142.8597124500011,53472.9441936 2024-03-18,01:32:47.000,78,11097047,13965,0,1710725566,13029.896517109992,142.88085983999918,53473.00009056001 2024-03-18,01:32:51.000,78,11097085,14005,0,1710725570,13029.990825449997,142.88790896999853,53473.02105192 2024-03-18,01:32:55.000,78,11097074,13765,0,1710725574,13030.085133790002,142.87381070999982,53473.09092312 2024-03-18,01:32:59.000,78,11097094,13885,0,1710725578,13030.118815339993,142.93020375000197,53473.083936 2024-03-18,01:33:03.000,78,11097081,14045,0,1710725582,13030.381531429994,142.84561419000238,53473.43329200001 2024-03-18,01:33:07.000,78,11097007,13845,0,1710725586,13030.455630839999,142.87381070999982,53473.45425336001 2024-03-18,01:33:11.000,78,11097039,13925,0,1710725590,13030.52973024999,142.90200723000453,53473.48220184001 2024-03-18,01:33:15.000,78,11097036,13965,0,1710725594,13030.55667549,142.93020375000197,53473.45425336001 2024-03-18,01:33:19.000,78,11097061,13885,0,1710725598,13030.63077489999,142.93020375000197,53473.48220184001 2024-03-18,01:33:23.000,78,11097083,13725,0,1710725602,13030.496048699999,142.96544939999876,53473.21669128001 2024-03-18,01:33:27.000,78,11097069,13805,0,1710725606,13030.522993939994,143.03594069999963,53473.20970416 2024-03-18,01:33:31.000,78,11097046,13925,0,1710725610,13030.67792907,142.99364592000347,53473.13983296 2024-03-18,01:33:35.000,78,11097086,13725,0,1710725614,13030.725083239995,143.02889157000027,53473.272588240005 2024-03-18,01:33:39.000,78,11097026,13925,0,1710725618,13030.765501099995,143.0711863500037,53473.28656248001 2024-03-18,01:33:43.000,78,11097093,14245,0,1710725622,13031.048426119996,143.042989829999,53473.55207304001 2024-03-18,01:33:47.000,78,11097073,13725,0,1710725626,13031.149470769997,143.0570880899977,53473.56604728 2024-03-18,01:33:51.000,78,11097044,13725,0,1710725630,13031.156207079992,143.0711863500037,53473.607970000005 2024-03-18,01:33:55.000,78,11097079,13685,0,1710725634,13031.156207079992,143.08528461000242,53473.5730344 2024-03-18,01:33:59.000,78,11097065,14085,0,1710725638,13031.189888629997,143.08528461000242,53473.54508592 2024-03-18,01:34:03.000,78,11097045,13725,0,1710725642,13030.906963609996,143.1205302599992,53473.26560112001 2024-03-18,01:34:07.000,78,11097042,13565,0,1710725646,13030.92043623,143.1064320000005,53473.258614 2024-03-18,01:34:11.000,78,11097079,13965,0,1710725650,13030.906963609996,143.14167765000457,53473.25162688 2024-03-18,01:34:15.000,78,11097034,13685,0,1710725654,13030.94064516,143.13462851999793,53473.29354960001 2024-03-18,01:34:19.000,78,11097066,13645,0,1710725658,13030.9002273,143.14167765000457,53473.23066552 2024-03-18,01:34:23.000,78,11097051,14165,0,1710725662,13031.196624939992,143.1064320000005,53473.59399576 2024-03-18,01:34:27.000,78,11097040,13645,0,1710725666,13031.210097559997,143.13462851999793,53473.607970000005 2024-03-18,01:34:31.000,78,11097045,13565,0,1710725670,13031.223570180002,143.16282504000264,53473.59399576 2024-03-18,01:34:35.000,78,11097073,14205,0,1710725674,13031.223570180002,143.17692330000136,53473.53111168001 2024-03-18,01:34:39.000,78,11097057,13805,0,1710725678,13031.257251729992,143.12757938999857,53473.55207304001 2024-03-18,01:34:43.000,78,11097035,13845,0,1710725682,13030.98106302,143.16282504000264,53473.27957536 2024-03-18,01:34:47.000,78,11097032,13645,0,1710725686,13031.028217189996,143.17692330000136,53473.272588240005 2024-03-18,01:34:51.000,78,11097052,13565,0,1710725690,13031.041689810001,143.2051198199988,53473.23765264 2024-03-18,01:34:55.000,78,11097026,13925,0,1710725694,13031.008008259996,143.17692330000136,53473.27957536 2024-03-18,01:34:59.000,78,11097034,13725,0,1710725698,13030.927172539996,143.18397243000072,53473.30053672 2024-03-18,01:35:03.000,78,11097066,13965,0,1710725702,13031.176416009992,143.16282504000264,53473.59399576 2024-03-18,01:35:07.000,78,11097039,13565,0,1710725706,13031.102316600001,143.169874170002,53473.62893136001 2024-03-18,01:35:11.000,78,11097043,13685,0,1710725710,13031.075371359992,143.17692330000136,53473.60098288001 2024-03-18,01:35:15.000,78,11097087,13685,0,1710725714,13030.994535639991,143.18397243000072,53473.5380988 2024-03-18,01:35:19.000,78,11097058,13645,0,1710725718,13030.906963609996,143.2192180800048,53473.50316320001 2024-03-18,01:35:23.000,78,11097085,13885,0,1710725722,13030.63751121,143.27561111999967,53473.20970416 2024-03-18,01:35:27.000,78,11097108,13925,0,1710725726,13030.57014810999,143.27561111999967,53473.13983296 2024-03-18,01:35:31.000,78,11097048,13605,0,1710725730,13030.53646656,143.28970937999838,53473.16079432 2024-03-18,01:35:35.000,78,11097042,13765,0,1710725734,13030.50952131999,143.2685619900003,53473.16778144001 2024-03-18,01:35:39.000,78,11097098,13645,0,1710725738,13030.496048699999,143.29675850999774,53473.23066552 2024-03-18,01:35:43.000,78,11097037,13565,0,1710725742,13030.65772014,143.2544637300016,53473.489188960004 2024-03-18,01:35:47.000,78,11097070,13605,0,1710725746,13030.61730228,143.2333163400035,53473.489188960004 2024-03-18,01:35:51.000,78,11097037,13565,0,1710725750,13030.59709335,143.2333163400035,53473.48220184001 2024-03-18,01:35:55.000,78,11097074,13605,0,1710725754,13030.50952131999,143.24741460000223,53473.55207304001 2024-03-18,01:35:59.000,78,11097070,14045,0,1710725758,13030.48931238999,143.24741460000223,53473.52412456 2024-03-18,01:36:03.000,78,11097053,13565,0,1710725762,13030.172705819998,143.28266024999903,53473.19572992001 2024-03-18,01:36:07.000,78,11097046,13525,0,1710725766,13030.186178440003,143.27561111999967,53473.23066552 2024-03-18,01:36:11.000,78,11097014,13765,0,1710725770,13030.165969510002,143.30380764000438,53473.13284584 2024-03-18,01:36:15.000,78,11096992,13405,0,1710725774,13030.125551650002,143.24741460000223,53473.083936 2024-03-18,01:36:19.000,78,11097090,13405,0,1710725778,13030.145760580002,143.26151286000095,53473.16079432 2024-03-18,01:36:23.000,78,11097033,13805,0,1710725782,13030.334377259998,143.24741460000223,53473.37739504 2024-03-18,01:36:27.000,78,11097068,13805,0,1710725786,13030.354586189998,143.28266024999903,53473.440279120005 2024-03-18,01:36:31.000,78,11097078,13405,0,1710725790,13030.368058809989,143.26151286000095,53473.41931776 2024-03-18,01:36:35.000,78,11097065,14045,0,1710725794,13030.361322499994,143.24036547000287,53473.38438216001 2024-03-18,01:36:39.000,78,11097008,13765,0,1710725798,13030.374795119998,143.24036547000287,53473.41931776 2024-03-18,01:36:43.000,78,11097016,13845,0,1710725802,13030.132287959997,143.2544637300016,53473.11887160001 2024-03-18,01:36:47.000,78,11097056,14005,0,1710725806,13030.159233199993,143.24741460000223,53473.09791024001 2024-03-18,01:36:51.000,78,11097026,13685,0,1710725810,13030.165969510002,143.24741460000223,53473.07694888001 2024-03-18,01:36:55.000,78,11097029,13885,0,1710725814,13030.186178440003,143.2544637300016,53473.083936 2024-03-18,01:36:59.000,78,11097052,13765,0,1710725818,13030.267014159988,143.24741460000223,53473.083936 2024-03-18,01:37:03.000,78,11097020,14085,0,1710725822,13030.50952131999,143.22626721000415,53473.38438216001 2024-03-18,01:37:07.000,78,11097037,14165,0,1710725826,13030.522993939994,143.2333163400035,53473.41931776 2024-03-18,01:37:11.000,78,11097058,13765,0,1710725830,13030.543202869994,143.27561111999967,53473.44726624 2024-03-18,01:37:15.000,78,11097063,13925,0,1710725834,13030.59709335,143.2685619900003,53473.3983564 2024-03-18,01:37:19.000,78,11097076,13725,0,1710725838,13030.61056596999,143.28266024999903,53473.45425336001 2024-03-18,01:37:23.000,78,11097097,13885,0,1710725842,13030.314168329998,143.3672498099986,53473.12585872001 2024-03-18,01:37:27.000,78,11097048,13765,0,1710725846,13030.381531429994,143.3531515499999,53473.07694888001 2024-03-18,01:37:31.000,78,11097049,13685,0,1710725850,13030.341113569993,143.39544633000332,53473.11887160001 2024-03-18,01:37:35.000,78,11097083,13565,0,1710725854,13030.273750469998,143.40954459000204,53473.12585872001 2024-03-18,01:37:39.000,78,11097047,14125,0,1710725858,13030.253541539998,143.4165937200014,53473.04900040001 2024-03-18,01:37:43.000,78,11097073,13725,0,1710725862,13030.50952131999,143.4165937200014,53473.41233064001 2024-03-18,01:37:47.000,78,11097035,13805,0,1710725866,13030.50952131999,143.40954459000204,53473.38438216001 2024-03-18,01:37:51.000,78,11097095,13685,0,1710725870,13030.46910345999,143.40249546000268,53473.3983564 2024-03-18,01:37:55.000,78,11097071,13805,0,1710725874,13030.442158219994,143.43774110999948,53473.33547232001 2024-03-18,01:37:59.000,78,11097029,14005,0,1710725878,13030.421949289994,143.52937979999842,53473.23765264 2024-03-18,01:38:03.000,78,11097034,13885,0,1710725882,13030.152496889998,143.55052719000378,53472.95118072001 2024-03-18,01:38:07.000,78,11097080,13805,0,1710725886,13030.112079029997,143.53642892999778,53472.958167840006 2024-03-18,01:38:11.000,78,11097085,13765,0,1710725890,13030.172705819998,143.53642892999778,53472.96515496 2024-03-18,01:38:15.000,78,11097046,14245,0,1710725894,13030.112079029997,143.55757632000314,53472.937206480005 2024-03-18,01:38:19.000,78,11097045,13845,0,1710725898,13030.064924860002,143.55757632000314,53472.96515496 2024-03-18,01:38:23.000,78,11097135,13885,0,1710725902,13030.293959399998,143.5646254500025,53473.1887428 2024-03-18,01:38:27.000,78,11097041,13685,0,1710725906,13030.253541539998,143.52233066999906,53473.19572992001 2024-03-18,01:38:31.000,78,11097079,13605,0,1710725910,13030.273750469998,143.5152815399997,53473.20271704 2024-03-18,01:38:35.000,78,11097040,14005,0,1710725914,13030.219859989993,143.501183280001,53473.21669128001 2024-03-18,01:38:39.000,78,11097066,13765,0,1710725918,13030.192914749998,143.4800358900029,53473.20271704 2024-03-18,01:38:43.000,78,11097112,13565,0,1710725922,13030.011034379997,143.47298676000355,53472.90925800001 2024-03-18,01:38:47.000,78,11097103,13565,0,1710725926,13029.977352829992,143.52233066999906,53472.9441936 2024-03-18,01:38:51.000,78,11097105,13645,0,1710725930,13030.058188549992,143.48708502000227,53472.888296640005 2024-03-18,01:38:55.000,78,11097058,13885,0,1710725934,13030.024507000002,143.5152815399997,53472.92323224 2024-03-18,01:38:59.000,78,11097118,13885,0,1710725938,13030.078397479992,143.50823241000035,53472.8743224 2024-03-18,01:39:03.000,78,11097073,13885,0,1710725942,13030.314168329998,143.52937979999842,53473.223678400005 2024-03-18,01:39:07.000,78,11097089,13965,0,1710725946,13030.354586189998,143.52937979999842,53473.28656248001 2024-03-18,01:39:11.000,78,11097097,13885,0,1710725950,13030.341113569993,143.57167458000185,53473.272588240005 2024-03-18,01:39:15.000,78,11097069,14045,0,1710725954,13030.381531429994,143.53642892999778,53473.30752384 2024-03-18,01:39:19.000,78,11097086,13725,0,1710725958,13030.381531429994,143.5646254500025,53473.29354960001 2024-03-18,01:39:23.000,78,11097056,14205,0,1710725962,13030.125551650002,143.6633132700008,53473.007077680006 2024-03-18,01:39:27.000,78,11097044,13965,0,1710725966,13030.112079029997,143.64216588000272,53473.00009056001 2024-03-18,01:39:31.000,78,11097072,13845,0,1710725970,13030.132287959997,143.68446065999888,53473.055987520005 2024-03-18,01:39:35.000,78,11097086,13525,0,1710725974,13030.058188549992,143.7267554400023,53473.02803904001 2024-03-18,01:39:39.000,78,11097073,13485,0,1710725978,13030.044715930002,143.74790283000038,53473.083936 2024-03-18,01:39:43.000,78,11097072,14165,0,1710725982,13030.327640949989,143.69855892000487,53473.40534352 2024-03-18,01:39:47.000,78,11097069,13485,0,1710725986,13030.320904639993,143.7126571800036,53473.321498080004 2024-03-18,01:39:51.000,78,11097053,14045,0,1710725990,13030.307432019988,143.76905021999846,53473.3983564 2024-03-18,01:39:55.000,78,11097052,13805,0,1710725994,13030.287223089988,143.75495195999974,53473.3983564 2024-03-18,01:39:59.000,78,11097068,13405,0,1710725998,13030.287223089988,143.7620010899991,53473.3983564 2024-03-18,01:40:03.000,78,11097080,13925,0,1710726002,13030.024507000002,143.80429587000253,53473.11188448 2024-03-18,01:40:07.000,78,11097050,13565,0,1710726006,13030.044715930002,143.83249238999997,53473.14682008001 2024-03-18,01:40:11.000,78,11097068,13645,0,1710726010,13030.044715930002,143.85363977999805,53473.223678400005 2024-03-18,01:40:15.000,78,11097067,13605,0,1710726014,13030.105342720002,143.8465906499987,53473.1887428 2024-03-18,01:40:19.000,78,11097100,13845,0,1710726018,13030.125551650002,143.89593456000148,53473.21669128001 2024-03-18,01:40:23.000,78,11097076,13605,0,1710726022,13030.448894529989,143.8747871700034,53473.49617608 2024-03-18,01:40:27.000,78,11097055,13725,0,1710726026,13030.455630839999,143.88888543000212,53473.49617608 2024-03-18,01:40:31.000,78,11097079,13765,0,1710726030,13030.462367149994,143.92413107999892,53473.56604728 2024-03-18,01:40:35.000,78,11097062,13565,0,1710726034,13030.455630839999,143.93118020999827,53473.50316320001 2024-03-18,01:40:39.000,78,11097060,13645,0,1710726038,13030.48931238999,143.95232760000363,53473.4682276 2024-03-18,01:40:43.000,78,11097047,14005,0,1710726042,13030.246805229988,144.0087206399985,53473.258614 2024-03-18,01:40:47.000,78,11097027,13685,0,1710726046,13030.267014159988,144.0369171600032,53473.24463976001 2024-03-18,01:40:51.000,78,11097036,13445,0,1710726050,13030.253541539998,144.05101542000193,53473.174768560006 2024-03-18,01:40:55.000,78,11097102,13805,0,1710726054,13030.260277849993,144.0228189000045,53473.23765264 2024-03-18,01:40:59.000,78,11097089,13965,0,1710726058,13030.226596299988,144.07216281,53473.27957536 2024-03-18,01:41:03.000,78,11097106,13725,0,1710726062,13030.428685599989,144.08626106999873,53473.43329200001 2024-03-18,01:41:07.000,78,11097117,13805,0,1710726066,13030.374795119998,144.0933101999981,53473.49617608 2024-03-18,01:41:11.000,78,11097055,13925,0,1710726070,13030.408476669989,144.12855585000216,53473.50316320001 2024-03-18,01:41:15.000,78,11097070,13565,0,1710726074,13030.421949289994,144.10035933000472,53473.43329200001 2024-03-18,01:41:19.000,78,11097088,13965,0,1710726078,13030.374795119998,144.1708506299983,53473.51713744 2024-03-18,01:41:23.000,78,11097067,13445,0,1710726082,13030.139024269993,144.20609628000238,53473.20970416 2024-03-18,01:41:27.000,78,11097044,13805,0,1710726086,13030.085133790002,144.2201945400011,53473.174768560006 2024-03-18,01:41:31.000,78,11097061,14005,0,1710726090,13030.011034379997,144.29068584000197,53473.03502616 2024-03-18,01:41:35.000,78,11097027,14245,0,1710726094,13030.004298070002,144.2695384500039,53472.99310344 2024-03-18,01:41:39.000,78,11097028,13885,0,1710726098,13029.977352829992,144.24839105999854,53472.986116320004 2024-03-18,01:41:43.000,78,11097076,13805,0,1710726102,13030.112079029997,144.26248932000453,53473.23765264 2024-03-18,01:41:47.000,78,11097030,13925,0,1710726106,13030.078397479992,144.26248932000453,53473.23066552 2024-03-18,01:41:51.000,78,11097044,14085,0,1710726110,13030.085133790002,144.2554401899979,53473.27957536 2024-03-18,01:41:55.000,78,11097123,13965,0,1710726114,13030.004298070002,144.26248932000453,53473.223678400005 2024-03-18,01:41:59.000,78,11097056,13845,0,1710726118,13030.051452239997,144.3188823599994,53473.258614 2024-03-18,01:42:03.000,78,11097097,13565,0,1710726122,13029.768527219996,144.3047841000007,53472.96515496 2024-03-18,01:42:07.000,78,11097081,13645,0,1710726126,13029.728109359996,144.27658758000325,53472.97214208 2024-03-18,01:42:11.000,78,11097050,13805,0,1710726130,13029.69442780999,144.2836367100026,53472.9441936 2024-03-18,01:42:15.000,78,11097071,13925,0,1710726134,13029.64053733,144.33298061999812,53472.91624512 2024-03-18,01:42:19.000,78,11097067,14085,0,1710726138,13029.59338315999,144.27658758000325,53472.937206480005 2024-03-18,01:42:23.000,78,11097086,13645,0,1710726142,13029.815681389991,144.19904715000303,53473.19572992001 2024-03-18,01:42:27.000,78,11097086,13645,0,1710726146,13029.795472459991,144.1849488900043,53473.20970416 2024-03-18,01:42:31.000,78,11097041,13885,0,1710726150,13029.748318289996,144.1708506299983,53473.14682008001 2024-03-18,01:42:35.000,78,11097093,13605,0,1710726154,13029.734845669991,144.1567523699996,53473.16079432 2024-03-18,01:42:39.000,78,11097119,14045,0,1710726158,13029.755054599991,144.1708506299983,53473.16778144001 2024-03-18,01:42:43.000,78,11097040,13725,0,1710726162,13029.526020059995,144.2201945400011,53472.82541256 2024-03-18,01:42:47.000,78,11097082,13885,0,1710726166,13029.55970161,144.2554401899979,53472.79746408 2024-03-18,01:42:51.000,78,11097073,13805,0,1710726170,13029.55970161,144.24839105999854,53472.790476960006 2024-03-18,01:42:55.000,78,11097015,13925,0,1710726174,13029.566437919995,144.26248932000453,53472.76252848001 2024-03-18,01:42:59.000,78,11097043,13565,0,1710726178,13029.586646849995,144.29068584000197,53472.76252848001 2024-03-18,01:43:03.000,78,11097053,13925,0,1710726182,13029.842626630001,144.2554401899979,53473.06996176 2024-03-18,01:43:07.000,78,11097033,14045,0,1710726186,13029.869571869996,144.3188823599994,53473.09092312 2024-03-18,01:43:11.000,78,11097054,13805,0,1710726190,13029.883044490001,144.2695384500039,53473.02803904001 2024-03-18,01:43:15.000,78,11097065,13885,0,1710726194,13029.930198659997,144.27658758000325,53473.02803904001 2024-03-18,01:43:19.000,78,11097095,13925,0,1710726198,13029.862835560001,144.27658758000325,53473.07694888001 2024-03-18,01:43:23.000,78,11097067,13965,0,1710726202,13029.64053733,144.29773497000133,53472.78348984001 2024-03-18,01:43:27.000,78,11097098,13645,0,1710726206,13029.65400994999,144.34002975000476,53472.78348984001 2024-03-18,01:43:31.000,78,11097082,13565,0,1710726210,13029.63380101999,144.38232453000091,53472.72759288 2024-03-18,01:43:35.000,78,11097090,13645,0,1710726214,13029.65400994999,144.36117714000284,53472.81143832001 2024-03-18,01:43:39.000,78,11097106,13885,0,1710726218,13029.627064709995,144.38232453000091,53472.71361864001 2024-03-18,01:43:43.000,78,11097095,13565,0,1710726222,13029.916726039992,144.35412801000348,53473.06996176 2024-03-18,01:43:47.000,78,11097070,14005,0,1710726226,13029.869571869996,144.34002975000476,53473.06996176 2024-03-18,01:43:51.000,78,11097068,13325,0,1710726230,13029.842626630001,144.403471919999,53473.083936 2024-03-18,01:43:55.000,78,11097036,13725,0,1710726234,13029.829154009996,144.38937366000027,53473.02105192 2024-03-18,01:43:59.000,78,11097044,13965,0,1710726238,13029.835890319991,144.4316684400037,53473.09092312 2024-03-18,01:44:03.000,78,11097094,13845,0,1710726242,13029.546228989995,144.43871757000306,53472.70663152 2024-03-18,01:44:07.000,78,11097062,13925,0,1710726246,13029.55970161,144.44576670000242,53472.72759288 2024-03-18,01:44:11.000,78,11097110,14245,0,1710726250,13029.53275636999,144.4669140900005,53472.74156712001 2024-03-18,01:44:15.000,78,11097055,14045,0,1710726254,13029.505811129995,144.45281583000178,53472.6996444 2024-03-18,01:44:19.000,78,11097069,13645,0,1710726258,13029.47886589,144.42461931000435,53472.69265728001 2024-03-18,01:44:23.000,78,11097130,13805,0,1710726262,13029.72137305,144.4175701799977,53472.97214208 2024-03-18,01:44:27.000,78,11097070,13805,0,1710726266,13029.68095519,144.41052104999835,53473.00009056001 2024-03-18,01:44:31.000,78,11097064,13565,0,1710726270,13029.74158198,144.403471919999,53472.99310344 2024-03-18,01:44:35.000,78,11097089,13925,0,1710726274,13029.74158198,144.44576670000242,53473.02105192 2024-03-18,01:44:39.000,78,11097043,13845,0,1710726278,13029.755054599991,144.4316684400037,53472.937206480005 2024-03-18,01:44:43.000,78,11097076,14085,0,1710726282,13029.505811129995,144.50215974000457,53472.6297732 2024-03-18,01:44:47.000,78,11097046,13885,0,1710726286,13029.51254743999,144.5162580000033,53472.64374744001 2024-03-18,01:44:51.000,78,11097045,13845,0,1710726290,13029.546228989995,144.50920887000393,53472.66470880001 2024-03-18,01:44:55.000,78,11097024,14045,0,1710726294,13029.51928375,144.5515036500001,53472.601824720005 2024-03-18,01:44:59.000,78,11097056,13525,0,1710726298,13029.53949268,144.55855277999945,53472.622786080006 2024-03-18,01:45:03.000,78,11097060,13565,0,1710726302,13029.768527219996,144.58674930000416,53472.8743224 2024-03-18,01:45:07.000,78,11097069,13685,0,1710726306,13029.768527219996,144.57265103999816,53472.92323224 2024-03-18,01:45:11.000,78,11097050,13605,0,1710726310,13029.815681389991,144.6149458200016,53472.888296640005 2024-03-18,01:45:15.000,78,11097066,13885,0,1710726314,13029.788736149996,144.63609320999967,53472.90925800001 2024-03-18,01:45:19.000,78,11097058,13805,0,1710726318,13029.748318289996,144.6149458200016,53472.88130952001 2024-03-18,01:45:23.000,78,11097108,13445,0,1710726322,13029.45865696,144.66428973000438,53472.52496640001 2024-03-18,01:45:27.000,78,11097041,13405,0,1710726326,13029.39129385999,144.69953538000118,53472.504005040006 2024-03-18,01:45:31.000,78,11097086,13565,0,1710726330,13029.39803017,144.69248625000182,53472.56688912 2024-03-18,01:45:35.000,78,11097053,13645,0,1710726334,13029.35087599999,144.70658451000054,53472.53894064 2024-03-18,01:45:39.000,78,11097053,13805,0,1710726338,13029.344139689994,144.73478102999798,53472.51797928 2024-03-18,01:45:43.000,78,11097075,13805,0,1710726342,13029.60011947,144.74887929000397,53472.88130952001 2024-03-18,01:45:47.000,78,11097056,13445,0,1710726346,13029.57317422999,144.77002668000205,53472.89528376 2024-03-18,01:45:51.000,78,11097035,13565,0,1710726350,13029.546228989995,144.7418301600046,53472.86034816001 2024-03-18,01:45:55.000,78,11097053,13925,0,1710726354,13029.53949268,144.73478102999798,53472.74855424 2024-03-18,01:45:59.000,78,11097032,13645,0,1710726358,13029.55970161,144.72068276999926,53472.77650272 2024-03-18,01:46:03.000,78,11097085,13605,0,1710726362,13029.33740338,144.79117407000012,53472.53195352 2024-03-18,01:46:07.000,78,11097088,13605,0,1710726366,13029.35087599999,144.79117407000012,53472.51797928 2024-03-18,01:46:11.000,78,11097102,13725,0,1710726370,13029.344139689994,144.8123214599982,53472.49701792001 2024-03-18,01:46:15.000,78,11097042,13565,0,1710726374,13029.35761231,144.8123214599982,53472.42714672001 2024-03-18,01:46:19.000,78,11097010,13925,0,1710726378,13029.39803017,144.84756711000227,53472.53195352 2024-03-18,01:46:23.000,78,11097120,13965,0,1710726382,13029.64053733,144.8264197200042,53472.818425440004 2024-03-18,01:46:27.000,78,11097048,13645,0,1710726386,13029.63380101999,144.85461624000163,53472.8044512 2024-03-18,01:46:31.000,78,11097054,14165,0,1710726390,13029.65400994999,144.8757636299997,53472.79746408 2024-03-18,01:46:35.000,78,11097057,13765,0,1710726394,13029.66074626,144.84756711000227,53472.77650272 2024-03-18,01:46:39.000,78,11097065,13965,0,1710726398,13029.72137305,144.84051798000291,53472.839386800006 2024-03-18,01:46:43.000,78,11097081,13765,0,1710726402,13029.526020059995,144.8969110199978,53472.51797928 2024-03-18,01:46:47.000,78,11097065,14045,0,1710726406,13029.49907482,144.9251075400025,53472.601824720005 2024-03-18,01:46:51.000,78,11097047,13605,0,1710726410,13029.49233850999,144.93920580000122,53472.56688912 2024-03-18,01:46:55.000,78,11097064,13605,0,1710726414,13029.49907482,144.91100928000378,53472.60881184 2024-03-18,01:46:59.000,78,11097083,13925,0,1710726418,13029.49233850999,144.88986188999843,53472.53894064 2024-03-18,01:47:03.000,78,11097047,13885,0,1710726422,13029.667482569996,144.86871450000035,53472.8743224 2024-03-18,01:47:07.000,78,11097088,13845,0,1710726426,13029.647273639996,144.88281275999907,53472.86034816001 2024-03-18,01:47:11.000,78,11097059,13605,0,1710726430,13029.64053733,144.88281275999907,53472.89528376 2024-03-18,01:47:15.000,78,11097118,13845,0,1710726434,13029.65400994999,144.861665370001,53472.937206480005 2024-03-18,01:47:19.000,78,11097038,13805,0,1710726438,13029.59338315999,144.91100928000378,53472.92323224 2024-03-18,01:47:23.000,78,11097027,13685,0,1710726442,13029.404766479995,144.9603531899993,53472.60881184 2024-03-18,01:47:27.000,78,11097044,14005,0,1710726446,13029.37108492999,144.94625493000058,53472.53195352 2024-03-18,01:47:31.000,78,11097075,13925,0,1710726450,13029.37782124,144.95330405999994,53472.54592776001 2024-03-18,01:47:35.000,78,11097026,13485,0,1710726454,13029.39803017,145.0096971000021,53472.60881184 2024-03-18,01:47:39.000,78,11097029,14045,0,1710726458,13029.37108492999,145.03789361999952,53472.59483760001 2024-03-18,01:47:43.000,78,11097072,13685,0,1710726462,13029.37108492999,145.0731392700036,53472.559902 2024-03-18,01:47:47.000,78,11097055,13805,0,1710726466,13029.33066706999,145.1224831799991,53472.61579896001 2024-03-18,01:47:51.000,78,11097117,13525,0,1710726470,13029.296985519999,145.15772883000318,53472.59483760001 2024-03-18,01:47:55.000,78,11097044,13605,0,1710726474,13029.283512899994,145.19297447999998,53472.6297732 2024-03-18,01:47:59.000,78,11097090,13685,0,1710726478,13029.229622419989,145.2211710000047,53472.622786080006 2024-03-18,01:48:03.000,78,11097093,13525,0,1710726482,13029.162259319994,145.25641665000148,53472.63676032 2024-03-18,01:48:07.000,78,11097081,14045,0,1710726486,13029.135314079998,145.2352692600034,53472.59483760001 2024-03-18,01:48:11.000,78,11097039,13365,0,1710726490,13029.041005739993,145.26346578000084,53472.54592776001 2024-03-18,01:48:15.000,78,11097132,13845,0,1710726494,13028.973642639998,145.2352692600034,53472.54592776001 2024-03-18,01:48:19.000,78,11097068,13605,0,1710726498,13028.899543229993,145.20002360999933,53472.53894064 2024-03-18,01:48:23.000,78,11097082,13765,0,1710726502,13028.892806919997,145.18592535000062,53472.559902 2024-03-18,01:48:27.000,78,11097074,13925,0,1710726506,13029.061214669993,145.10133579000103,53472.8044512 2024-03-18,01:48:31.000,78,11097037,13485,0,1710726510,13028.993851569998,145.1083849200004,53472.75554136 2024-03-18,01:48:35.000,78,11097052,13725,0,1710726514,13029.000587879993,145.06609014000423,53472.72759288 2024-03-18,01:48:39.000,78,11097097,13685,0,1710726518,13028.973642639998,145.11543404999975,53472.8044512 2024-03-18,01:48:43.000,78,11097078,13645,0,1710726522,13028.751344409997,145.15772883000318,53472.41317248 2024-03-18,01:48:47.000,78,11097105,14005,0,1710726526,13028.778289649992,145.15067970000382,53472.434133840005 2024-03-18,01:48:51.000,78,11097083,13205,0,1710726530,13028.758080719992,145.1718270900019,53472.40618536001 2024-03-18,01:48:55.000,78,11097064,13565,0,1710726534,13028.778289649992,145.18592535000062,53472.455095200006 2024-03-18,01:48:59.000,78,11097075,13605,0,1710726538,13028.838916439992,145.17887622000126,53472.40618536001 2024-03-18,01:49:03.000,78,11097069,13765,0,1710726542,13029.081423599993,145.11543404999975,53472.74156712001 2024-03-18,01:49:07.000,78,11097028,14125,0,1710726546,13029.128577769989,145.12953230999847,53472.6996444 2024-03-18,01:49:11.000,78,11097048,13765,0,1710726550,13029.135314079998,145.1224831799991,53472.71361864001 2024-03-18,01:49:15.000,78,11097058,13725,0,1710726554,13029.168995629989,145.09428666000167,53472.73458 2024-03-18,01:49:19.000,78,11097084,13765,0,1710726558,13029.216149799999,145.16477796000254,53472.818425440004 2024-03-18,01:49:23.000,78,11097116,13845,0,1710726562,13028.980378949993,145.19297447999998,53472.56688912 2024-03-18,01:49:27.000,78,11097073,13925,0,1710726566,13028.993851569998,145.2352692600034,53472.53894064 2024-03-18,01:49:31.000,78,11097097,13965,0,1710726570,13029.047742049988,145.22822013000405,53472.59483760001 2024-03-18,01:49:35.000,78,11097110,13965,0,1710726574,13029.074687289998,145.24231839000277,53472.559902 2024-03-18,01:49:39.000,78,11097050,13885,0,1710726578,13029.108368839989,145.22822013000405,53472.58086336 2024-03-18,01:49:43.000,78,11097054,14125,0,1710726582,13029.35761231,145.20002360999933,53472.84637392 2024-03-18,01:49:47.000,78,11097070,13405,0,1710726586,13029.45865696,145.22822013000405,53472.818425440004 2024-03-18,01:49:51.000,78,11097066,13565,0,1710726590,13029.49907482,145.24936752000212,53472.88130952001 2024-03-18,01:49:55.000,78,11097059,13565,0,1710726594,13029.57317422999,145.2070727399987,53472.958167840006 2024-03-18,01:49:59.000,78,11097093,13925,0,1710726598,13029.647273639996,145.20002360999933,53472.97214208 2024-03-18,01:50:03.000,78,11097117,13845,0,1710726602,13029.546228989995,145.22822013000405,53472.68567016 2024-03-18,01:50:07.000,78,11097089,13565,0,1710726606,13029.586646849995,145.319858820003,53472.74855424 2024-03-18,01:50:11.000,78,11097155,13925,0,1710726610,13029.65400994999,145.29166229999828,53472.720605760005 2024-03-18,01:50:15.000,78,11097103,13485,0,1710726614,13029.728109359996,145.31280969000363,53472.74156712001 2024-03-18,01:50:19.000,78,11097079,13845,0,1710726618,13029.748318289996,145.3551044699998,53472.79746408 2024-03-18,01:50:23.000,78,11097101,13605,0,1710726622,13029.984089140002,145.37625185999786,53473.12585872001 2024-03-18,01:50:27.000,78,11097085,13845,0,1710726626,13029.997561759992,145.36215359999915,53473.16079432 2024-03-18,01:50:31.000,78,11097093,13725,0,1710726630,13030.004298070002,145.36215359999915,53473.18175568 2024-03-18,01:50:35.000,78,11097055,13965,0,1710726634,13029.977352829992,145.3692027299985,53473.19572992001 2024-03-18,01:50:39.000,78,11097027,13405,0,1710726638,13029.950407589997,145.4185466400013,53473.16778144001 2024-03-18,01:50:43.000,78,11097092,13885,0,1710726642,13029.687691499996,145.43969402999937,53472.85336104 2024-03-18,01:50:47.000,78,11097109,13765,0,1710726646,13029.687691499996,145.43969402999937,53472.83239968001 2024-03-18,01:50:51.000,78,11097082,13645,0,1710726650,13029.70116412,145.4326449,53472.839386800006 2024-03-18,01:50:55.000,78,11097119,13965,0,1710726654,13029.68095519,145.4819888100028,53472.91624512 2024-03-18,01:50:59.000,78,11097117,13525,0,1710726658,13029.714636739991,145.4819888100028,53472.8743224 2024-03-18,01:51:03.000,78,11097060,13925,0,1710726662,13029.936934969992,145.4819888100028,53473.223678400005 2024-03-18,01:51:07.000,78,11097100,13765,0,1710726666,13029.916726039992,145.50313620000088,53473.20271704 2024-03-18,01:51:11.000,78,11097065,13845,0,1710726670,13029.869571869996,145.5454309800043,53473.223678400005 2024-03-18,01:51:15.000,78,11097130,13805,0,1710726674,13029.903253420001,145.60887314999854,53473.18175568 2024-03-18,01:51:19.000,78,11097103,14085,0,1710726678,13029.862835560001,145.65821706000133,53473.18175568 2024-03-18,01:51:23.000,78,11097097,14045,0,1710726682,13029.59338315999,145.71461010000348,53472.91624512 2024-03-18,01:51:27.000,78,11097113,13605,0,1710726686,13029.61359208999,145.75690487999964,53472.888296640005 2024-03-18,01:51:31.000,78,11097090,13685,0,1710726690,13029.606855779995,145.74280662000092,53472.92323224 2024-03-18,01:51:35.000,78,11097039,13685,0,1710726694,13029.55296529999,145.75690487999964,53472.90227088 2024-03-18,01:51:39.000,78,11097087,13645,0,1710726698,13029.55296529999,145.74985575000028,53472.8044512 2024-03-18,01:51:43.000,78,11097098,13925,0,1710726702,13029.795472459991,145.71461010000348,53473.09092312 2024-03-18,01:51:47.000,78,11097015,13765,0,1710726706,13029.808945079996,145.69346270999813,53473.09092312 2024-03-18,01:51:51.000,78,11097075,13805,0,1710726710,13029.768527219996,145.72165923000284,53473.16778144001 2024-03-18,01:51:55.000,78,11097089,13765,0,1710726714,13029.815681389991,145.70756097000412,53473.153807200004 2024-03-18,01:51:59.000,78,11097064,13845,0,1710726718,13029.842626630001,145.69346270999813,53473.16079432 2024-03-18,01:52:03.000,78,11097065,13725,0,1710726722,13029.61359208999,145.763954009999,53472.89528376 2024-03-18,01:52:07.000,78,11097098,13765,0,1710726726,13029.61359208999,145.74985575000028,53472.95118072001 2024-03-18,01:52:11.000,78,11097069,13805,0,1710726730,13029.627064709995,145.79919966000307,53472.86034816001 2024-03-18,01:52:15.000,78,11097031,13805,0,1710726734,13029.68095519,145.83444530999986,53472.97214208 2024-03-18,01:52:19.000,78,11097109,13765,0,1710726738,13029.72137305,145.8273961800005,53472.99310344 2024-03-18,01:52:23.000,78,11097060,13925,0,1710726742,13029.903253420001,145.77100313999836,53473.23765264 2024-03-18,01:52:27.000,78,11097083,13805,0,1710726746,13029.997561759992,145.80624879000243,53473.31451096001 2024-03-18,01:52:31.000,78,11097080,13725,0,1710726750,13030.017770689992,145.84854356999858,53473.29354960001 2024-03-18,01:52:35.000,78,11097111,13965,0,1710726754,13030.024507000002,145.86264183000458,53473.272588240005 2024-03-18,01:52:39.000,78,11097128,13525,0,1710726758,13030.037979619992,145.86969096000394,53473.28656248001 2024-03-18,01:52:43.000,78,11097064,13925,0,1710726762,13029.781999840001,145.91903486999945,53472.97214208 2024-03-18,01:52:47.000,78,11097082,13765,0,1710726766,13029.76179091,145.95428052000352,53472.99310344 2024-03-18,01:52:51.000,78,11097070,13765,0,1710726770,13029.728109359996,145.94723139000416,53473.007077680006 2024-03-18,01:52:55.000,78,11097122,14045,0,1710726774,13029.647273639996,145.96132965000288,53472.97214208 2024-03-18,01:52:59.000,78,11097071,13645,0,1710726778,13029.64053733,145.98247704000096,53473.04201328 2024-03-18,01:53:03.000,78,11097134,13925,0,1710726782,13029.822417700001,145.93313312999817,53473.321498080004 2024-03-18,01:53:07.000,78,11097087,13765,0,1710726786,13029.775263529991,145.94723139000416,53473.33547232001 2024-03-18,01:53:11.000,78,11097082,13605,0,1710726790,13029.748318289996,145.9401822600048,53473.272588240005 2024-03-18,01:53:15.000,78,11097068,13645,0,1710726794,13029.734845669991,145.93313312999817,53473.28656248001 2024-03-18,01:53:19.000,78,11097105,13965,0,1710726798,13029.728109359996,145.90493661000073,53473.258614 2024-03-18,01:53:23.000,78,11097090,13645,0,1710726802,13029.526020059995,145.93313312999817,53472.937206480005 2024-03-18,01:53:27.000,78,11097066,13485,0,1710726806,13029.59338315999,145.9401822600048,53472.91624512 2024-03-18,01:53:31.000,78,11097097,13605,0,1710726810,13029.61359208999,145.9401822600048,53472.9441936 2024-03-18,01:53:35.000,78,11097073,13685,0,1710726814,13029.68095519,145.91903486999945,53472.95118072001 2024-03-18,01:53:39.000,78,11097109,13885,0,1710726818,13029.748318289996,145.93313312999817,53472.96515496 2024-03-18,01:53:43.000,78,11097091,13525,0,1710726822,13030.091870099997,145.95428052000352,53473.30752384 2024-03-18,01:53:47.000,78,11097114,13565,0,1710726826,13030.206387370003,145.94723139000416,53473.36342080001 2024-03-18,01:53:51.000,78,11097112,13645,0,1710726830,13030.267014159988,145.96132965000288,53473.35643368 2024-03-18,01:53:55.000,78,11097104,13925,0,1710726834,13030.327640949989,145.98247704000096,53473.3284852 2024-03-18,01:53:59.000,78,11097100,13245,0,1710726838,13030.401740359994,145.99657529999968,53473.37040792 2024-03-18,01:54:03.000,78,11097095,13725,0,1710726842,13030.253541539998,146.01772268999775,53473.13983296 2024-03-18,01:54:07.000,78,11097101,13565,0,1710726846,13030.354586189998,146.03182095000375,53473.14682008001 2024-03-18,01:54:11.000,78,11097111,13485,0,1710726850,13030.421949289994,146.0388700800031,53473.174768560006 2024-03-18,01:54:15.000,78,11097122,13565,0,1710726854,13030.442158219994,146.0388700800031,53473.153807200004 2024-03-18,01:54:19.000,78,11097106,13805,0,1710726858,13030.50952131999,146.0741157299999,53473.1887428 2024-03-18,01:54:23.000,78,11097091,13845,0,1710726862,13030.826127889995,146.09526311999798,53473.53111168001 2024-03-18,01:54:27.000,78,11097100,13925,0,1710726866,13030.91369991999,146.1375579000014,53473.53111168001 2024-03-18,01:54:31.000,78,11097085,13605,0,1710726870,13030.954117779991,146.1587052899995,53473.5730344 2024-03-18,01:54:35.000,78,11097072,14045,0,1710726874,13031.001271950001,146.20100007000292,53473.559060160005 2024-03-18,01:54:39.000,78,11097076,13885,0,1710726878,13031.088843979996,146.23624571999972,53473.64989272001 2024-03-18,01:54:43.000,78,11097066,13725,0,1710726882,13030.81265526999,146.29263876000186,53473.30752384 2024-03-18,01:54:47.000,78,11097090,13565,0,1710726886,13030.85980944,146.29263876000186,53473.36342080001 2024-03-18,01:54:51.000,78,11097106,13645,0,1710726890,13030.88001837,146.27854050000315,53473.342459440006 2024-03-18,01:54:55.000,78,11097086,13685,0,1710726894,13030.826127889995,146.36313006000273,53473.37739504 2024-03-18,01:54:59.000,78,11097109,13405,0,1710726898,13030.79244633999,146.33493353999802,53473.342459440006 2024-03-18,01:55:03.000,78,11097087,13965,0,1710726902,13030.987799329996,146.349031800004,53473.607970000005 2024-03-18,01:55:07.000,78,11097049,13765,0,1710726906,13030.947381469996,146.3701791900021,53473.69181544 2024-03-18,01:55:11.000,78,11097082,13525,0,1710726910,13030.92043623,146.3842774500008,53473.68482832 2024-03-18,01:55:15.000,78,11097078,13765,0,1710726914,13030.9002273,146.39132658000017,53473.74072528 2024-03-18,01:55:19.000,78,11097068,13605,0,1710726918,13030.85307312999,146.3701791900021,53473.68482832 2024-03-18,01:55:23.000,78,11097061,13485,0,1710726922,13030.59709335,146.41952310000488,53473.37040792 2024-03-18,01:55:27.000,78,11097056,13965,0,1710726926,13030.603829659995,146.4336213600036,53473.36342080001 2024-03-18,01:55:31.000,78,11097029,13885,0,1710726930,13030.54993917999,146.46181788000104,53473.37040792 2024-03-18,01:55:35.000,78,11097081,14085,0,1710726934,13030.516257629999,146.44067049000296,53473.33547232001 2024-03-18,01:55:39.000,78,11097054,13565,0,1710726938,13030.46910345999,146.39132658000017,53473.30752384 2024-03-18,01:55:43.000,78,11097069,14005,0,1710726942,13030.725083239995,146.3842774500008,53473.69181544 2024-03-18,01:55:47.000,78,11097055,14005,0,1710726946,13030.704874309995,146.36313006000273,53473.66386696 2024-03-18,01:55:51.000,78,11097139,14045,0,1710726950,13030.67792907,146.349031800004,53473.58002152001 2024-03-18,01:55:55.000,78,11097072,13965,0,1710726954,13030.63751121,146.349031800004,53473.61495712 2024-03-18,01:55:59.000,78,11097097,13925,0,1710726958,13030.61056596999,146.32788440999866,53473.5730344 2024-03-18,01:56:03.000,78,11097136,13725,0,1710726962,13030.361322499994,146.39132658000017,53473.321498080004 2024-03-18,01:56:07.000,78,11097149,13965,0,1710726966,13030.327640949989,146.31378614999994,53473.321498080004 2024-03-18,01:56:11.000,78,11097116,13925,0,1710726970,13030.307432019988,146.31378614999994,53473.35643368 2024-03-18,01:56:15.000,78,11097034,13405,0,1710726974,13030.300695709993,146.29263876000186,53473.35643368 2024-03-18,01:56:19.000,78,11097043,13685,0,1710726978,13030.314168329998,146.3208352799993,53473.34944656 2024-03-18,01:56:23.000,78,11097127,13765,0,1710726982,13030.52973024999,146.25034397999843,53473.7127768 2024-03-18,01:56:27.000,78,11097087,13605,0,1710726986,13030.54993917999,146.25034397999843,53473.70578968 2024-03-18,01:56:31.000,78,11097042,13925,0,1710726990,13030.53646656,146.29263876000186,53473.73373816 2024-03-18,01:56:35.000,78,11097079,13685,0,1710726994,13030.50952131999,146.31378614999994,53473.69181544 2024-03-18,01:56:39.000,78,11097117,13645,0,1710726998,13030.496048699999,146.27854050000315,53473.68482832 2024-03-18,01:56:43.000,78,11097084,13485,0,1710727002,13030.240068919993,146.349031800004,53473.3983564 2024-03-18,01:56:47.000,78,11097092,13605,0,1710727006,13030.206387370003,146.30673702000058,53473.42630488 2024-03-18,01:56:51.000,78,11097051,13925,0,1710727010,13030.213123679998,146.31378614999994,53473.391369280005 2024-03-18,01:56:55.000,78,11097102,13805,0,1710727014,13030.159233199993,146.31378614999994,53473.41233064001 2024-03-18,01:56:59.000,78,11097071,13845,0,1710727018,13030.098606409992,146.29263876000186,53473.33547232001 2024-03-18,01:57:03.000,78,11097091,13525,0,1710727022,13030.314168329998,146.25034397999843,53473.62893136001 2024-03-18,01:57:07.000,78,11097092,13565,0,1710727026,13030.253541539998,146.24329484999907,53473.56604728 2024-03-18,01:57:11.000,78,11097059,13885,0,1710727030,13030.260277849993,146.25034397999843,53473.63591848 2024-03-18,01:57:15.000,78,11097081,14165,0,1710727034,13030.192914749998,146.23624571999972,53473.607970000005 2024-03-18,01:57:19.000,78,11097075,13925,0,1710727038,13030.172705819998,146.2573931099978,53473.58002152001 2024-03-18,01:57:23.000,78,11097125,13885,0,1710727042,13029.903253420001,146.2855896300025,53473.28656248001 2024-03-18,01:57:27.000,78,11097087,13925,0,1710727046,13029.903253420001,146.30673702000058,53473.258614 2024-03-18,01:57:31.000,78,11097090,13765,0,1710727050,13029.903253420001,146.29968789000122,53473.24463976001 2024-03-18,01:57:35.000,78,11097148,13565,0,1710727054,13029.849362939996,146.33493353999802,53473.23765264 2024-03-18,01:57:39.000,78,11097149,14005,0,1710727058,13029.869571869996,146.29968789000122,53473.20970416 2024-03-18,01:57:43.000,78,11097129,13925,0,1710727062,13030.091870099997,146.23624571999972,53473.55207304001 2024-03-18,01:57:47.000,78,11097098,13605,0,1710727066,13030.085133790002,146.2855896300025,53473.52412456 2024-03-18,01:57:51.000,78,11097096,13605,0,1710727070,13030.112079029997,146.27854050000315,53473.510150320006 2024-03-18,01:57:55.000,78,11097124,13765,0,1710727074,13030.051452239997,146.27854050000315,53473.559060160005 2024-03-18,01:57:59.000,78,11097052,13565,0,1710727078,13030.071661169997,146.26444224000443,53473.51713744 2024-03-18,01:58:03.000,78,11097090,14085,0,1710727082,13029.822417700001,146.29968789000122,53473.20970416 2024-03-18,01:58:07.000,78,11097120,13725,0,1710727086,13029.808945079996,146.2714913700038,53473.1887428 2024-03-18,01:58:11.000,78,11097123,13525,0,1710727090,13029.856099249992,146.2714913700038,53473.174768560006 2024-03-18,01:58:15.000,78,11097095,14005,0,1710727094,13029.835890319991,146.24329484999907,53473.24463976001 2024-03-18,01:58:19.000,78,11097075,13805,0,1710727098,13029.903253420001,146.25034397999843,53473.20970416 2024-03-18,01:58:23.000,78,11097109,13805,0,1710727102,13030.145760580002,146.22919659000036,53473.510150320006 2024-03-18,01:58:27.000,78,11097125,14045,0,1710727106,13030.145760580002,146.22919659000036,53473.51713744 2024-03-18,01:58:31.000,78,11097080,13845,0,1710727110,13030.159233199993,146.20100007000292,53473.49617608 2024-03-18,01:58:35.000,78,11097096,13685,0,1710727114,13030.213123679998,146.23624571999972,53473.5380988 2024-03-18,01:58:39.000,78,11097127,14045,0,1710727118,13030.199651059993,146.222147460001,53473.54508592 2024-03-18,01:58:43.000,78,11097104,13565,0,1710727122,13029.977352829992,146.2855896300025,53473.26560112001 2024-03-18,01:58:47.000,78,11097072,13485,0,1710727126,13030.004298070002,146.25034397999843,53473.28656248001 2024-03-18,01:58:51.000,78,11097161,13885,0,1710727130,13030.004298070002,146.27854050000315,53473.29354960001 2024-03-18,01:58:55.000,78,11097119,13925,0,1710727134,13030.017770689992,146.27854050000315,53473.16778144001 2024-03-18,01:58:59.000,78,11097107,13485,0,1710727138,13030.024507000002,146.2855896300025,53473.30053672 2024-03-18,01:59:03.000,78,11097116,13605,0,1710727142,13030.300695709993,146.2855896300025,53473.52412456 2024-03-18,01:59:07.000,78,11097060,13645,0,1710727146,13030.280486779993,146.33493353999802,53473.489188960004 2024-03-18,01:59:11.000,78,11097091,13765,0,1710727150,13030.280486779993,146.2714913700038,53473.5380988 2024-03-18,01:59:15.000,78,11097069,13725,0,1710727154,13030.253541539998,146.30673702000058,53473.44726624 2024-03-18,01:59:19.000,78,11097058,13925,0,1710727158,13030.246805229988,146.35608093000337,53473.42630488 2024-03-18,01:59:23.000,78,11097119,13765,0,1710727162,13030.031243309997,146.39837570999953,53473.11188448 2024-03-18,01:59:27.000,78,11097112,13845,0,1710727166,13030.091870099997,146.35608093000337,53473.174768560006 2024-03-18,01:59:31.000,78,11097117,13725,0,1710727170,13030.139024269993,146.3842774500008,53473.174768560006 2024-03-18,01:59:35.000,78,11097083,13725,0,1710727174,13030.112079029997,146.41247396999825,53473.21669128001 2024-03-18,01:59:39.000,78,11097110,13405,0,1710727178,13030.213123679998,146.39837570999953,53473.21669128001 2024-03-18,01:59:43.000,78,11097091,13445,0,1710727182,13030.496048699999,146.36313006000273,53473.49617608 2024-03-18,01:59:47.000,78,11097095,13725,0,1710727186,13030.50952131999,146.39132658000017,53473.489188960004 2024-03-18,01:59:51.000,78,11097123,13765,0,1710727190,13030.50952131999,146.41247396999825,53473.510150320006 2024-03-18,01:59:55.000,78,11097100,13685,0,1710727194,13030.53646656,146.4054248399989,53473.52412456 2024-03-18,01:59:59.000,78,11097068,13565,0,1710727198,13030.55667549,146.41247396999825,53473.559060160005 2024-03-18,02:00:03.000,78,11097140,13845,0,1710727202,13030.327640949989,146.44771962000232,53473.258614 2024-03-18,02:00:07.000,78,11097064,13245,0,1710727206,13030.354586189998,146.44771962000232,53473.28656248001 2024-03-18,02:00:11.000,78,11097127,13725,0,1710727210,13030.314168329998,146.49001439999847,53473.30053672 2024-03-18,02:00:15.000,78,11097047,13565,0,1710727214,13030.341113569993,146.5323091800019,53473.30752384 2024-03-18,02:00:19.000,78,11097093,13645,0,1710727218,13030.361322499994,146.49706352999783,53473.272588240005 2024-03-18,02:00:23.000,78,11097118,13645,0,1710727222,13030.624038589995,146.49001439999847,53473.60098288001 2024-03-18,02:00:27.000,78,11097124,13605,0,1710727226,13030.644247519995,146.5323091800019,53473.59399576 2024-03-18,02:00:31.000,78,11097145,13685,0,1710727230,13030.65772014,146.55345656999998,53473.67085408001 2024-03-18,02:00:35.000,78,11097079,13885,0,1710727234,13030.67119275999,146.50411266000447,53473.677841200006 2024-03-18,02:00:39.000,78,11097098,13765,0,1710727238,13030.71834693,146.5675548299987,53473.66386696 2024-03-18,02:00:43.000,78,11097104,13925,0,1710727242,13030.462367149994,146.5957513500034,53473.35643368 2024-03-18,02:00:47.000,78,11097093,14125,0,1710727246,13030.482576079994,146.60280048000277,53473.34944656 2024-03-18,02:00:51.000,78,11097058,13965,0,1710727250,13030.55667549,146.63804612999957,53473.41233064001 2024-03-18,02:00:55.000,78,11097103,14005,0,1710727254,13030.54993917999,146.65214438999828,53473.391369280005 2024-03-18,02:00:59.000,78,11097086,13845,0,1710727258,13030.59709335,146.6309970000002,53473.44726624 2024-03-18,02:01:03.000,78,11097126,13845,0,1710727262,13030.846336819995,146.60280048000277,53473.69880256001 2024-03-18,02:01:07.000,78,11097107,13925,0,1710727266,13030.87328205999,146.58870222000405,53473.70578968 2024-03-18,02:01:11.000,78,11097160,13605,0,1710727270,13030.89349098999,146.58870222000405,53473.73373816 2024-03-18,02:01:15.000,78,11097090,13925,0,1710727274,13031.014744569991,146.55345656999998,53473.8525192 2024-03-18,02:01:19.000,78,11097029,13525,0,1710727278,13030.994535639991,146.56050569999934,53473.845532080006 2024-03-18,02:01:23.000,78,11097064,13325,0,1710727282,13030.785710029995,146.60984961000213,53473.53111168001 2024-03-18,02:01:27.000,78,11097054,13725,0,1710727286,13030.83286419999,146.5957513500034,53473.54508592 2024-03-18,02:01:31.000,78,11097095,13525,0,1710727290,13030.89349098999,146.5816530900047,53473.58002152001 2024-03-18,02:01:35.000,78,11097120,13565,0,1710727294,13030.9002273,146.6168987400015,53473.58002152001 2024-03-18,02:01:39.000,78,11097114,14085,0,1710727298,13030.927172539996,146.62394787000085,53473.559060160005 2024-03-18,02:01:43.000,78,11097084,13725,0,1710727302,13031.257251729992,146.56050569999934,53473.8525192 2024-03-18,02:01:47.000,78,11097086,13925,0,1710727306,13031.250515419997,146.5816530900047,53473.88046768 2024-03-18,02:01:51.000,78,11097085,13725,0,1710727310,13031.257251729992,146.57460395999806,53473.90142904 2024-03-18,02:01:55.000,78,11097088,13885,0,1710727314,13031.270724349997,146.5957513500034,53473.81758360001 2024-03-18,02:01:59.000,78,11097117,13565,0,1710727318,13031.338087449993,146.62394787000085,53473.87348056 2024-03-18,02:02:03.000,78,11097127,13605,0,1710727322,13031.088843979996,146.63804612999957,53473.60098288001 2024-03-18,02:02:07.000,78,11097118,13845,0,1710727326,13031.135998149992,146.65919351999764,53473.5730344 2024-03-18,02:02:11.000,78,11097114,13645,0,1710727330,13031.189888629997,146.65919351999764,53473.58700864 2024-03-18,02:02:15.000,78,11097115,13725,0,1710727334,13031.189888629997,146.70853743000043,53473.64989272001 2024-03-18,02:02:19.000,78,11097117,13525,0,1710727338,13031.196624939992,146.7155865599998,53473.58700864 2024-03-18,02:02:23.000,78,11097041,13485,0,1710727342,13031.425659480003,146.65214438999828,53473.99924872 2024-03-18,02:02:27.000,78,11097096,13805,0,1710727346,13031.412186859998,146.65214438999828,53473.90841616 2024-03-18,02:02:31.000,78,11097116,13845,0,1710727350,13031.418923169993,146.65214438999828,53473.9223904 2024-03-18,02:02:35.000,78,11097108,13725,0,1710727354,13031.452604719998,146.680340910003,53473.96431312001 2024-03-18,02:02:39.000,78,11097112,13805,0,1710727358,13031.412186859998,146.72263568999915,53473.93636464001 2024-03-18,02:02:43.000,78,11097093,14005,0,1710727362,13031.176416009992,146.72263568999915,53473.66386696 2024-03-18,02:02:47.000,78,11097140,13925,0,1710727366,13031.162943390002,146.7437830800045,53473.656879840004 2024-03-18,02:02:51.000,78,11097128,13405,0,1710727370,13031.156207079992,146.7155865599998,53473.5730344 2024-03-18,02:02:55.000,78,11097114,13885,0,1710727374,13031.162943390002,146.78607786000066,53473.63591848 2024-03-18,02:02:59.000,78,11097147,13525,0,1710727378,13031.169679699997,146.7790287300013,53473.63591848 2024-03-18,02:03:03.000,78,11097099,13765,0,1710727382,13031.466077339988,146.73673394999787,53473.894441920005 2024-03-18,02:03:07.000,78,11097101,13365,0,1710727386,13031.519967819993,146.680340910003,53473.91540328001 2024-03-18,02:03:11.000,78,11097130,13925,0,1710727390,13031.594067229998,146.7296848199985,53473.98527448001 2024-03-18,02:03:15.000,78,11097105,13525,0,1710727394,13031.647957709989,146.75083221000386,53474.00623584001 2024-03-18,02:03:19.000,78,11097052,13485,0,1710727398,13031.68837556999,146.76493047000258,53473.97130024 2024-03-18,02:03:23.000,78,11097148,13645,0,1710727402,13031.493022579998,146.75083221000386,53473.74072528 2024-03-18,02:03:27.000,78,11097119,13605,0,1710727406,13031.540176749993,146.78607786000066,53473.76867376001 2024-03-18,02:03:31.000,78,11097128,13565,0,1710727410,13031.600803539994,146.76493047000258,53473.74771240001 2024-03-18,02:03:35.000,78,11097106,13605,0,1710727414,13031.600803539994,146.80722524999874,53473.782648 2024-03-18,02:03:39.000,78,11097122,13605,0,1710727418,13031.614276159999,146.7790287300013,53473.73373816 2024-03-18,02:03:43.000,78,11097131,13725,0,1710727422,13031.85004700999,146.78607786000066,53474.06911992 2024-03-18,02:03:47.000,78,11097090,13525,0,1710727426,13031.75573867,146.80017611999938,53474.08309416001 2024-03-18,02:03:51.000,78,11097125,13605,0,1710727430,13031.715320809999,146.82132351000473,53474.0970684 2024-03-18,02:03:55.000,78,11097088,13765,0,1710727434,13031.674902949999,146.8142743799981,53474.05514568001 2024-03-18,02:03:59.000,78,11097112,13725,0,1710727438,13031.634485089999,146.80017611999938,53474.04117144 2024-03-18,02:04:03.000,78,11097125,14005,0,1710727442,13031.351560069998,146.75083221000386,53473.71976392001 2024-03-18,02:04:07.000,78,11097091,13765,0,1710727446,13031.270724349997,146.79312699000002,53473.67085408001 2024-03-18,02:04:11.000,78,11097156,14045,0,1710727450,13031.304405900002,146.75083221000386,53473.66386696 2024-03-18,02:04:15.000,78,11097092,13965,0,1710727454,13031.297669589992,146.77197960000194,53473.677841200006 2024-03-18,02:04:19.000,78,11097114,13725,0,1710727458,13031.304405900002,146.79312699000002,53473.69880256001 2024-03-18,02:04:23.000,78,11097114,13565,0,1710727462,13031.580594609994,146.7790287300013,53473.96431312001 2024-03-18,02:04:27.000,78,11097080,14125,0,1710727466,13031.600803539994,146.75083221000386,53473.943351760005 2024-03-18,02:04:31.000,78,11097106,13965,0,1710727470,13031.641221399994,146.75083221000386,53473.97828736 2024-03-18,02:04:35.000,78,11097108,13965,0,1710727474,13031.627748779989,146.78607786000066,53473.92937752 2024-03-18,02:04:39.000,78,11097105,13405,0,1710727478,13031.594067229998,146.80722524999874,53473.99924872 2024-03-18,02:04:43.000,78,11097130,13725,0,1710727482,13031.398714239993,146.80017611999938,53473.69880256001 2024-03-18,02:04:47.000,78,11097137,13645,0,1710727486,13031.338087449993,146.8142743799981,53473.726751040005 2024-03-18,02:04:51.000,78,11097076,13685,0,1710727490,13031.331351139997,146.8283726400041,53473.7127768 2024-03-18,02:04:55.000,78,11097077,13565,0,1710727494,13031.317878519993,146.7790287300013,53473.70578968 2024-03-18,02:04:59.000,78,11097096,13565,0,1710727498,13031.277460659992,146.79312699000002,53473.74072528 2024-03-18,02:05:03.000,78,11097130,13885,0,1710727502,13031.499758889993,146.73673394999787,53474.09008128 2024-03-18,02:05:07.000,78,11097131,13565,0,1710727506,13031.472813649998,146.7155865599998,53473.97828736 2024-03-18,02:05:11.000,78,11097067,13925,0,1710727510,13031.486286269988,146.7296848199985,53473.95033888 2024-03-18,02:05:15.000,78,11097146,13405,0,1710727514,13031.405450550003,146.70853743000043,53473.96431312001 2024-03-18,02:05:19.000,78,11097138,13645,0,1710727518,13031.459341029993,146.70853743000043,53474.03418432001 2024-03-18,02:05:23.000,78,11097084,13325,0,1710727522,13031.196624939992,146.73673394999787,53473.7127768 2024-03-18,02:05:27.000,78,11097111,13645,0,1710727526,13031.183152320002,146.73673394999787,53473.64989272001 2024-03-18,02:05:31.000,78,11097128,13725,0,1710727530,13031.196624939992,146.7296848199985,53473.677841200006 2024-03-18,02:05:35.000,78,11097115,13645,0,1710727534,13031.203361250002,146.72263568999915,53473.66386696 2024-03-18,02:05:39.000,78,11097085,13605,0,1710727538,13031.203361250002,146.72263568999915,53473.656879840004 2024-03-18,02:05:43.000,78,11097126,14085,0,1710727542,13031.391977929998,146.680340910003,53473.99924872 2024-03-18,02:05:47.000,78,11097101,13885,0,1710727546,13031.378505309993,146.67329178000364,53473.99924872 2024-03-18,02:05:51.000,78,11097110,13685,0,1710727550,13031.378505309993,146.65214438999828,53474.00623584001 2024-03-18,02:05:55.000,78,11097109,13645,0,1710727554,13031.358296379993,146.66624265000428,53473.93636464001 2024-03-18,02:05:59.000,78,11097114,13885,0,1710727558,13031.297669589992,146.65919351999764,53473.90841616 2024-03-18,02:06:03.000,78,11097121,13885,0,1710727562,13031.061898740001,146.67329178000364,53473.56604728 2024-03-18,02:06:07.000,78,11097096,13805,0,1710727566,13031.041689810001,146.65919351999764,53473.559060160005 2024-03-18,02:06:11.000,78,11097136,13645,0,1710727570,13030.98106302,146.60984961000213,53473.63591848 2024-03-18,02:06:15.000,78,11097108,13605,0,1710727574,13030.974326709991,146.60280048000277,53473.59399576 2024-03-18,02:06:19.000,78,11097089,13685,0,1710727578,13031.008008259996,146.5957513500034,53473.559060160005 2024-03-18,02:06:23.000,78,11097095,13885,0,1710727582,13031.223570180002,146.58870222000405,53473.90841616 2024-03-18,02:06:27.000,78,11097155,13765,0,1710727586,13031.243779110002,146.58870222000405,53473.8525192 2024-03-18,02:06:31.000,78,11097132,13565,0,1710727590,13031.243779110002,146.60280048000277,53473.87348056 2024-03-18,02:06:35.000,78,11097105,13805,0,1710727594,13031.243779110002,146.56050569999934,53473.88745480001 2024-03-18,02:06:39.000,78,11097105,13885,0,1710727598,13031.311142209997,146.56050569999934,53473.86649344001 2024-03-18,02:06:43.000,78,11097144,13765,0,1710727602,13031.028217189996,146.64509525999893,53473.54508592 2024-03-18,02:06:47.000,78,11097099,14005,0,1710727606,13031.048426119996,146.6309970000002,53473.54508592 2024-03-18,02:06:51.000,78,11097096,13605,0,1710727610,13031.055162429991,146.70853743000043,53473.5380988 2024-03-18,02:06:55.000,78,11097105,13605,0,1710727614,13031.048426119996,146.63804612999957,53473.56604728 2024-03-18,02:06:59.000,78,11097137,13725,0,1710727618,13031.088843979996,146.7155865599998,53473.510150320006 2024-03-18,02:07:03.000,78,11097140,13885,0,1710727622,13031.358296379993,146.66624265000428,53473.75469952 2024-03-18,02:07:07.000,78,11097127,13645,0,1710727626,13031.324614830002,146.66624265000428,53473.78963512001 2024-03-18,02:07:11.000,78,11097132,14045,0,1710727630,13031.317878519993,146.67329178000364,53473.845532080006 2024-03-18,02:07:15.000,78,11097137,13725,0,1710727634,13031.344823760002,146.67329178000364,53473.81059648 2024-03-18,02:07:19.000,78,11097126,14005,0,1710727638,13031.338087449993,146.70853743000043,53473.775660880005 2024-03-18,02:07:23.000,78,11097127,13645,0,1710727642,13031.156207079992,146.75788134000322,53473.5380988 2024-03-18,02:07:27.000,78,11097108,14085,0,1710727646,13031.129261839997,146.80017611999938,53473.55207304001 2024-03-18,02:07:31.000,78,11097154,13725,0,1710727650,13031.169679699997,146.80017611999938,53473.53111168001 2024-03-18,02:07:35.000,78,11097153,13965,0,1710727654,13031.183152320002,146.7790287300013,53473.53111168001 2024-03-18,02:07:39.000,78,11097142,13525,0,1710727658,13031.230306489997,146.8142743799981,53473.56604728 2024-03-18,02:07:43.000,78,11097126,13605,0,1710727662,13031.486286269988,146.80017611999938,53473.87348056 2024-03-18,02:07:47.000,78,11097093,14005,0,1710727666,13031.466077339988,146.80722524999874,53473.81059648 2024-03-18,02:07:51.000,78,11097098,14085,0,1710727670,13031.486286269988,146.80722524999874,53473.81758360001 2024-03-18,02:07:55.000,78,11097077,13965,0,1710727674,13031.452604719998,146.8283726400041,53473.845532080006 2024-03-18,02:07:59.000,78,11097116,13525,0,1710727678,13031.506495199988,146.8424709000028,53473.894441920005 2024-03-18,02:08:03.000,78,11097107,13245,0,1710727682,13031.311142209997,146.89181480999832,53473.62893136001 2024-03-18,02:08:07.000,78,11097118,14085,0,1710727686,13031.304405900002,146.8424709000028,53473.63591848 2024-03-18,02:08:11.000,78,11097115,13765,0,1710727690,13031.324614830002,146.8636182900009,53473.56604728 2024-03-18,02:08:15.000,78,11097154,13605,0,1710727694,13031.338087449993,146.8636182900009,53473.59399576 2024-03-18,02:08:19.000,78,11097080,13685,0,1710727698,13031.391977929998,146.92001133000304,53473.6429056 2024-03-18,02:08:23.000,78,11097136,13805,0,1710727702,13031.641221399994,146.9411587200011,53473.9223904 2024-03-18,02:08:27.000,78,11097160,13645,0,1710727706,13031.647957709989,146.93410959000175,53473.92937752 2024-03-18,02:08:31.000,78,11097096,13605,0,1710727710,13031.74900235999,146.94820785000047,53473.95033888 2024-03-18,02:08:35.000,78,11097065,13685,0,1710727714,13031.742266049994,146.9905026300039,53473.90841616 2024-03-18,02:08:39.000,78,11097087,13965,0,1710727718,13031.742266049994,147.03279741000006,53473.95033888 2024-03-18,02:08:43.000,78,11097132,13605,0,1710727722,13031.486286269988,147.06804306000413,53473.54508592 2024-03-18,02:08:47.000,78,11097148,13645,0,1710727726,13031.533440439998,147.04689566999878,53473.656879840004 2024-03-18,02:08:51.000,78,11097101,13605,0,1710727730,13031.553649369998,147.06099393000477,53473.61495712 2024-03-18,02:08:55.000,78,11097091,13685,0,1710727734,13031.513231509998,147.11033784000028,53473.67085408001 2024-03-18,02:08:59.000,78,11097139,13885,0,1710727738,13031.526704129989,147.08214132000285,53473.66386696 2024-03-18,02:09:03.000,78,11097078,13525,0,1710727742,13031.782683909994,147.0750921900035,53473.992261600004 2024-03-18,02:09:07.000,78,11097149,13165,0,1710727746,13031.762474979994,147.11738696999964,53474.02021008 2024-03-18,02:09:11.000,78,11097117,13845,0,1710727750,13031.78942021999,147.09623958000157,53473.95033888 2024-03-18,02:09:15.000,78,11097115,13405,0,1710727754,13031.715320809999,147.11738696999964,53474.02021008 2024-03-18,02:09:19.000,78,11097197,13885,0,1710727758,13031.674902949999,147.11033784000028,53473.97828736 2024-03-18,02:09:23.000,78,11097115,13805,0,1710727762,13031.439132099993,147.14558349000436,53473.6429056 2024-03-18,02:09:27.000,78,11097111,13445,0,1710727766,13031.459341029993,147.16673088000243,53473.70578968 2024-03-18,02:09:31.000,78,11097141,13885,0,1710727770,13031.439132099993,147.1878782700005,53473.67085408001 2024-03-18,02:09:35.000,78,11097123,13725,0,1710727774,13031.391977929998,147.22312392000458,53473.63591848 2024-03-18,02:09:39.000,78,11097104,13725,0,1710727778,13031.371768999998,147.1737800100018,53473.62194424001 2024-03-18,02:09:43.000,78,11097150,13645,0,1710727782,13031.621012469994,147.15263262000371,53473.943351760005 2024-03-18,02:09:47.000,78,11097145,13525,0,1710727786,13031.546913059989,147.15263262000371,53473.93636464001 2024-03-18,02:09:51.000,78,11097130,13765,0,1710727790,13031.573858299998,147.13148522999836,53473.95033888 2024-03-18,02:09:55.000,78,11097156,13405,0,1710727794,13031.472813649998,147.14558349000436,53473.88745480001 2024-03-18,02:09:59.000,78,11097113,13685,0,1710727798,13031.479549959993,147.15263262000371,53473.93636464001 2024-03-18,02:10:03.000,78,11097094,13805,0,1710727802,13031.183152320002,147.1737800100018,53473.60098288001 2024-03-18,02:10:07.000,78,11097073,13605,0,1710727806,13031.149470769997,147.19492739999987,53473.61495712 2024-03-18,02:10:11.000,78,11097134,13565,0,1710727810,13031.095580289992,147.18082914000115,53473.58700864 2024-03-18,02:10:15.000,78,11097150,13565,0,1710727814,13031.102316600001,147.19492739999987,53473.54508592 2024-03-18,02:10:19.000,78,11097128,13605,0,1710727818,13031.014744569991,147.1878782700005,53473.60098288001 2024-03-18,02:10:23.000,78,11097143,13405,0,1710727822,13031.169679699997,147.16673088000243,53473.88046768 2024-03-18,02:10:27.000,78,11097168,13965,0,1710727826,13031.142734460002,147.18082914000115,53473.85950632 2024-03-18,02:10:31.000,78,11097141,13965,0,1710727830,13031.088843979996,147.2090256599986,53473.78963512001 2024-03-18,02:10:35.000,78,11097126,13685,0,1710727834,13031.115789219992,147.1737800100018,53473.76867376001 2024-03-18,02:10:39.000,78,11097146,13565,0,1710727838,13031.068635049996,147.22312392000458,53473.824570720004 2024-03-18,02:10:43.000,78,11097128,13845,0,1710727842,13030.79918265,147.22312392000458,53473.50316320001 2024-03-18,02:10:47.000,78,11097144,13925,0,1710727846,13030.77897372,147.23017305000394,53473.54508592 2024-03-18,02:10:51.000,78,11097160,13445,0,1710727850,13030.745292169995,147.25132044000202,53473.5380988 2024-03-18,02:10:55.000,78,11097104,13805,0,1710727854,13030.704874309995,147.21607478999795,53473.42630488 2024-03-18,02:10:59.000,78,11097100,13725,0,1710727858,13030.65772014,147.2372221800033,53473.3983564 2024-03-18,02:11:03.000,78,11097136,13445,0,1710727862,13030.9002273,147.18082914000115,53473.74072528 2024-03-18,02:11:07.000,78,11097148,13965,0,1710727866,13030.624038589995,147.2372221800033,53473.47521472 2024-03-18,02:11:11.000,78,11097118,13805,0,1710727870,13030.59709335,147.18082914000115,53473.37040792 2024-03-18,02:11:15.000,78,11097070,13925,0,1710727874,13030.61730228,147.1878782700005,53473.40534352 2024-03-18,02:11:19.000,78,11097164,13845,0,1710727878,13030.61056596999,147.21607478999795,53473.37739504 2024-03-18,02:11:23.000,78,11097109,13685,0,1710727882,13030.63077489999,147.20197652999923,53473.41233064001 2024-03-18,02:11:27.000,78,11097115,13725,0,1710727886,13030.624038589995,147.1878782700005,53473.440279120005 2024-03-18,02:11:31.000,78,11097110,13445,0,1710727890,13030.63077489999,147.21607478999795,53473.4682276 2024-03-18,02:11:35.000,78,11097143,13565,0,1710727894,13030.65772014,147.20197652999923,53473.46124048001 2024-03-18,02:11:33.000,78,11097125,13725,0,1710727892,13030.624038589995,147.16673088000243,53473.43329200001 2024-03-18,02:11:37.000,78,11097121,13605,0,1710727896,13030.67792907,147.1737800100018,53473.42630488 2024-03-18,02:11:41.000,78,11097124,13845,0,1710727900,13030.69140168999,147.15263262000371,53473.391369280005 2024-03-18,02:11:45.000,78,11097168,14005,0,1710727904,13030.698138,147.15968175000307,53473.41931776 2024-03-18,02:11:49.000,78,11097103,13605,0,1710727908,13030.73855586,147.1737800100018,53473.45425336001 2024-03-18,02:11:53.000,78,11097135,13805,0,1710727912,13030.745292169995,147.18082914000115,53473.47521472 2024-03-18,02:11:57.000,78,11097114,13445,0,1710727916,13030.79244633999,147.18082914000115,53473.4682276 2024-03-18,02:12:01.000,78,11097158,13565,0,1710727920,13030.73855586,147.22312392000458,53473.47521472 2024-03-18,02:12:05.000,78,11097118,13485,0,1710727924,13030.77223740999,147.18082914000115,53473.48220184001 2024-03-18,02:12:09.000,78,11097172,13645,0,1710727928,13030.75876479,147.19492739999987,53473.42630488 2024-03-18,02:12:13.000,78,11097137,13565,0,1710727932,13030.805918959995,147.24427131000266,53473.45425336001 2024-03-18,02:12:17.000,78,11097160,13685,0,1710727936,13031.021480880001,147.21607478999795,53473.76168664 2024-03-18,02:12:21.000,78,11097146,13605,0,1710727940,13031.001271950001,147.1878782700005,53473.76867376001 2024-03-18,02:12:25.000,78,11097151,13885,0,1710727944,13030.96085409,147.20197652999923,53473.76867376001 2024-03-18,02:12:29.000,78,11097093,14045,0,1710727948,13030.927172539996,147.2090256599986,53473.76867376001 2024-03-18,02:12:33.000,78,11097131,13765,0,1710727952,13030.954117779991,147.24427131000266,53473.76867376001 2024-03-18,02:12:37.000,78,11097097,13885,0,1710727956,13030.704874309995,147.25132044000202,53473.4682276 2024-03-18,02:12:41.000,78,11097165,13925,0,1710727960,13030.684665379995,147.24427131000266,53473.41233064001 2024-03-18,02:12:45.000,78,11097147,13805,0,1710727964,13030.71161061999,147.24427131000266,53473.4682276 2024-03-18,02:12:49.000,78,11097162,13485,0,1710727968,13030.684665379995,147.21607478999795,53473.4682276 2024-03-18,02:12:53.000,78,11097156,13925,0,1710727972,13030.67792907,147.20197652999923,53473.3983564 2024-03-18,02:12:57.000,78,11097107,13565,0,1710727976,13030.933908849991,147.20197652999923,53473.775660880005 2024-03-18,02:13:01.000,78,11097163,13605,0,1710727980,13030.92043623,147.22312392000458,53473.69181544 2024-03-18,02:13:05.000,78,11097125,13565,0,1710727984,13030.9002273,147.18082914000115,53473.69181544 2024-03-18,02:13:09.000,78,11097167,13645,0,1710727988,13030.927172539996,147.1737800100018,53473.7127768 2024-03-18,02:13:13.000,78,11097080,13405,0,1710727992,13030.947381469996,147.18082914000115,53473.726751040005 2024-03-18,02:13:17.000,78,11097123,13725,0,1710727996,13030.73181954999,147.25836957000138,53473.41233064001 2024-03-18,02:13:21.000,78,11097131,13685,0,1710728000,13030.71161061999,147.26541870000074,53473.440279120005 2024-03-18,02:13:25.000,78,11097206,13525,0,1710728004,13030.65772014,147.29361521999817,53473.42630488 2024-03-18,02:13:29.000,78,11097168,13405,0,1710728008,13030.63751121,147.27951695999946,53473.37739504 2024-03-18,02:13:33.000,78,11097190,13765,0,1710728012,13030.63077489999,147.25836957000138,53473.391369280005 2024-03-18,02:13:37.000,78,11097143,13685,0,1710728016,13030.846336819995,147.2372221800033,53473.73373816 2024-03-18,02:13:41.000,78,11097110,13765,0,1710728020,13030.83960051,147.24427131000266,53473.7127768 2024-03-18,02:13:45.000,78,11097129,13925,0,1710728024,13030.83960051,147.22312392000458,53473.69181544 2024-03-18,02:13:49.000,78,11097121,13525,0,1710728028,13030.87328205999,147.25132044000202,53473.71976392001 2024-03-18,02:13:53.000,78,11097115,13605,0,1710728032,13030.826127889995,147.26541870000074,53473.74072528 2024-03-18,02:13:57.000,78,11097120,13565,0,1710728036,13030.61730228,147.3006643500048,53473.44726624 2024-03-18,02:14:01.000,78,11097130,13845,0,1710728040,13030.603829659995,147.2372221800033,53473.47521472 2024-03-18,02:14:05.000,78,11097129,13645,0,1710728044,13030.624038589995,147.25836957000138,53473.391369280005 2024-03-18,02:14:09.000,78,11097157,13405,0,1710728048,13030.603829659995,147.27951695999946,53473.41233064001 2024-03-18,02:14:13.000,78,11097162,13605,0,1710728052,13030.63077489999,147.25132044000202,53473.49617608 2024-03-18,02:14:17.000,78,11097126,13245,0,1710728056,13030.91369991999,147.2372221800033,53473.76168664 2024-03-18,02:14:21.000,78,11097133,13845,0,1710728060,13030.92043623,147.24427131000266,53473.81758360001 2024-03-18,02:14:25.000,78,11097138,13405,0,1710728064,13030.906963609996,147.26541870000074,53473.80360936 2024-03-18,02:14:29.000,78,11097135,13605,0,1710728068,13030.967590399996,147.24427131000266,53473.824570720004 2024-03-18,02:14:33.000,78,11097164,13725,0,1710728072,13030.927172539996,147.29361521999817,53473.782648 2024-03-18,02:14:37.000,78,11097122,13605,0,1710728076,13030.69140168999,147.30771348000417,53473.4682276 2024-03-18,02:14:41.000,78,11097125,13685,0,1710728080,13030.69140168999,147.3218117400029,53473.46124048001 2024-03-18,02:14:45.000,78,11097153,13525,0,1710728084,13030.75876479,147.3218117400029,53473.559060160005 2024-03-18,02:14:49.000,78,11097127,13685,0,1710728088,13030.75202847999,147.36410651999904,53473.52412456 2024-03-18,02:14:53.000,78,11097155,13725,0,1710728092,13030.805918959995,147.35000826000032,53473.50316320001 2024-03-18,02:14:57.000,78,11097121,13445,0,1710728096,13031.082107670001,147.28656608999881,53473.824570720004 2024-03-18,02:15:01.000,78,11097147,13845,0,1710728100,13031.102316600001,147.26541870000074,53473.81059648 2024-03-18,02:15:05.000,78,11097153,13445,0,1710728104,13031.041689810001,147.27951695999946,53473.81059648 2024-03-18,02:15:09.000,78,11097133,13645,0,1710728108,13031.048426119996,147.29361521999817,53473.76168664 2024-03-18,02:15:13.000,78,11097142,14165,0,1710728112,13031.068635049996,147.2724678300001,53473.86649344001 2024-03-18,02:15:17.000,78,11097105,13685,0,1710728116,13030.83286419999,147.3359100000016,53473.5380988 2024-03-18,02:15:21.000,78,11097114,13885,0,1710728120,13030.846336819995,147.30771348000417,53473.52412456 2024-03-18,02:15:25.000,78,11097137,13925,0,1710728124,13030.846336819995,147.35000826000032,53473.53111168001 2024-03-18,02:15:29.000,78,11097110,13685,0,1710728128,13030.846336819995,147.31476261000353,53473.559060160005 2024-03-18,02:15:33.000,78,11097089,14005,0,1710728132,13030.83286419999,147.3218117400029,53473.50316320001 2024-03-18,02:15:37.000,78,11097120,13645,0,1710728136,13031.082107670001,147.30771348000417,53473.894441920005 2024-03-18,02:15:41.000,78,11097129,13565,0,1710728140,13031.034953499991,147.31476261000353,53473.80360936 2024-03-18,02:15:45.000,78,11097140,13845,0,1710728144,13031.021480880001,147.3006643500048,53473.85950632 2024-03-18,02:15:49.000,78,11097139,13725,0,1710728148,13031.001271950001,147.3218117400029,53473.88745480001 2024-03-18,02:15:53.000,78,11097107,13525,0,1710728152,13030.96085409,147.35000826000032,53473.8525192 2024-03-18,02:15:57.000,78,11097136,13645,0,1710728156,13030.69140168999,147.3852539100044,53473.559060160005 2024-03-18,02:16:01.000,78,11097137,13765,0,1710728160,13030.65098382999,147.35705738999968,53473.58002152001 2024-03-18,02:16:05.000,78,11097123,13925,0,1710728164,13030.664456449995,147.35000826000032,53473.559060160005 2024-03-18,02:16:09.000,78,11097123,13565,0,1710728168,13030.67792907,147.37820477999776,53473.62893136001 2024-03-18,02:16:13.000,78,11097173,14085,0,1710728172,13030.63077489999,147.34295913000096,53473.559060160005 2024-03-18,02:16:17.000,78,11097168,13685,0,1710728176,13030.866545749996,147.36410651999904,53473.81059648 2024-03-18,02:16:21.000,78,11097112,13645,0,1710728180,13030.83286419999,147.3711556499984,53473.83854496001 2024-03-18,02:16:25.000,78,11097151,13605,0,1710728184,13030.85980944,147.37820477999776,53473.85950632 2024-03-18,02:16:29.000,78,11097133,14045,0,1710728188,13030.87328205999,147.4204995600012,53473.824570720004 2024-03-18,02:16:33.000,78,11097168,13805,0,1710728192,13030.866545749996,147.3852539100044,53473.78963512001 2024-03-18,02:16:37.000,78,11097094,13485,0,1710728196,13030.57688442,147.4345978199999,53473.489188960004 2024-03-18,02:16:41.000,78,11097119,13725,0,1710728200,13030.54993917999,147.3993521700031,53473.5380988 2024-03-18,02:16:45.000,78,11097147,13845,0,1710728204,13030.583620729994,147.3993521700031,53473.53111168001 2024-03-18,02:16:49.000,78,11097183,13565,0,1710728208,13030.57014810999,147.39230304000375,53473.559060160005 2024-03-18,02:16:53.000,78,11097180,13565,0,1710728212,13030.583620729994,147.3852539100044,53473.54508592 2024-03-18,02:16:57.000,78,11097161,13525,0,1710728216,13030.89349098999,147.34295913000096,53473.87348056 2024-03-18,02:17:01.000,78,11097137,13485,0,1710728220,13030.89349098999,147.35000826000032,53473.83854496001 2024-03-18,02:17:05.000,78,11097170,13885,0,1710728224,13030.9002273,147.3711556499984,53473.86649344001 2024-03-18,02:17:09.000,78,11097095,13645,0,1710728228,13030.91369991999,147.35000826000032,53473.87348056 2024-03-18,02:17:13.000,78,11097165,14045,0,1710728232,13030.91369991999,147.3852539100044,53473.83155784 2024-03-18,02:17:17.000,78,11097136,13925,0,1710728236,13030.704874309995,147.42754869000055,53473.5730344 2024-03-18,02:17:21.000,78,11097142,13765,0,1710728240,13030.71834693,147.3993521700031,53473.55207304001 2024-03-18,02:17:25.000,78,11097155,13965,0,1710728244,13030.79918265,147.35705738999968,53473.5730344 2024-03-18,02:17:29.000,78,11097109,14085,0,1710728248,13030.81265526999,147.45574520999799,53473.559060160005 2024-03-18,02:17:33.000,78,11097162,13765,0,1710728252,13030.846336819995,147.3711556499984,53473.5730344 2024-03-18,02:17:37.000,78,11097137,13645,0,1710728256,13031.135998149992,147.3852539100044,53473.88046768 2024-03-18,02:17:41.000,78,11097151,13885,0,1710728260,13031.189888629997,147.39230304000375,53473.9223904 2024-03-18,02:17:45.000,78,11097131,13845,0,1710728264,13031.162943390002,147.40640130000247,53473.88745480001 2024-03-18,02:17:49.000,78,11097158,13845,0,1710728268,13031.156207079992,147.46279434000462,53473.90841616 2024-03-18,02:17:53.000,78,11097168,13725,0,1710728272,13031.135998149992,147.45574520999799,53473.91540328001 2024-03-18,02:17:57.000,78,11097144,13925,0,1710728276,13030.886754679996,147.50508912000078,53473.62893136001 2024-03-18,02:18:01.000,78,11097107,13725,0,1710728280,13030.92043623,147.4839417300027,53473.64989272001 2024-03-18,02:18:05.000,78,11097115,14285,0,1710728284,13030.91369991999,147.46984347000398,53473.6429056 2024-03-18,02:18:09.000,78,11097179,14045,0,1710728288,13030.906963609996,147.45574520999799,53473.62893136001 2024-03-18,02:18:13.000,78,11097156,13725,0,1710728292,13030.91369991999,147.45574520999799,53473.63591848 2024-03-18,02:18:17.000,78,11097165,13565,0,1710728296,13031.169679699997,147.3993521700031,53473.92937752 2024-03-18,02:18:21.000,78,11097111,14125,0,1710728300,13031.129261839997,147.47689260000334,53473.90841616 2024-03-18,02:18:25.000,78,11097160,13965,0,1710728304,13031.216833869992,147.44869607999863,53473.90142904 2024-03-18,02:18:29.000,78,11097165,14045,0,1710728308,13031.210097559997,147.4839417300027,53473.894441920005 2024-03-18,02:18:33.000,78,11097182,13765,0,1710728312,13031.216833869992,147.50508912000078,53473.96431312001 2024-03-18,02:18:37.000,78,11097147,13685,0,1710728316,13030.967590399996,147.54033477000485,53473.67085408001 2024-03-18,02:18:41.000,78,11097140,13525,0,1710728320,13031.021480880001,147.5332856399982,53473.59399576 2024-03-18,02:18:45.000,78,11097144,13725,0,1710728324,13031.041689810001,147.54033477000485,53473.656879840004 2024-03-18,02:18:49.000,78,11097134,13925,0,1710728328,13031.034953499991,147.56148216000292,53473.67085408001 2024-03-18,02:18:53.000,78,11097124,13965,0,1710728332,13031.068635049996,147.56853129000228,53473.62893136001 2024-03-18,02:18:57.000,78,11097137,13765,0,1710728336,13031.324614830002,147.50508912000078,53473.943351760005 2024-03-18,02:19:01.000,78,11097138,13565,0,1710728340,13031.290933279997,147.56853129000228,53473.95033888 2024-03-18,02:19:05.000,78,11097104,13765,0,1710728344,13031.365032690002,147.56148216000292,53474.02021008 2024-03-18,02:19:09.000,78,11097126,14165,0,1710728348,13031.290933279997,147.55443303000357,53473.95033888 2024-03-18,02:19:13.000,78,11097129,13645,0,1710728352,13031.351560069998,147.59672780999972,53474.04117144 2024-03-18,02:19:17.000,78,11097208,13845,0,1710728356,13031.088843979996,147.66016998000123,53473.69880256001 2024-03-18,02:19:21.000,78,11097158,13925,0,1710728360,13031.109052909997,147.63902259000315,53473.73373816 2024-03-18,02:19:25.000,78,11097143,13805,0,1710728364,13031.135998149992,147.68836649999866,53473.69880256001 2024-03-18,02:19:29.000,78,11097136,13925,0,1710728368,13031.149470769997,147.6460717200025,53473.75469952 2024-03-18,02:19:33.000,78,11097122,13645,0,1710728372,13031.129261839997,147.71656302000338,53473.70578968 2024-03-18,02:19:37.000,78,11097172,13805,0,1710728376,13031.378505309993,147.67426823999995,53474.04117144 2024-03-18,02:19:41.000,78,11097121,13805,0,1710728380,13031.371768999998,147.70951389000402,53473.992261600004 2024-03-18,02:19:45.000,78,11097165,13725,0,1710728384,13031.331351139997,147.6813173699993,53473.992261600004 2024-03-18,02:19:49.000,78,11097142,13645,0,1710728388,13031.365032690002,147.6460717200025,53474.05514568001 2024-03-18,02:19:53.000,78,11097174,13685,0,1710728392,13031.324614830002,147.67426823999995,53473.99924872 2024-03-18,02:19:57.000,78,11097141,13405,0,1710728396,13031.082107670001,147.6813173699993,53473.75469952 2024-03-18,02:20:01.000,78,11097141,13405,0,1710728400,13031.095580289992,147.71656302000338,53473.69880256001 2024-03-18,02:20:05.000,78,11097183,13445,0,1710728404,13031.122525530001,147.72361215000274,53473.74771240001 2024-03-18,02:20:09.000,78,11097128,13845,0,1710728408,13031.068635049996,147.68836649999866,53473.76867376001 2024-03-18,02:20:13.000,78,11097109,13925,0,1710728412,13031.075371359992,147.73771041000145,53473.78963512001 2024-03-18,02:20:17.000,78,11097126,13565,0,1710728416,13031.365032690002,147.69541562999802,53474.06911992 2024-03-18,02:20:21.000,78,11097163,13525,0,1710728420,13031.365032690002,147.69541562999802,53474.06911992 2024-03-18,02:20:25.000,78,11097105,13565,0,1710728424,13031.391977929998,147.71656302000338,53474.10405552001 2024-03-18,02:20:29.000,78,11097151,13885,0,1710728428,13031.405450550003,147.6813173699993,53474.0970684 2024-03-18,02:20:33.000,78,11097171,13885,0,1710728432,13031.398714239993,147.69541562999802,53474.18790096 2024-03-18,02:20:37.000,78,11097169,13645,0,1710728436,13031.189888629997,147.75885779999953,53473.81059648 2024-03-18,02:20:41.000,78,11097111,13725,0,1710728440,13031.183152320002,147.78000519000489,53473.86649344001 2024-03-18,02:20:45.000,78,11097153,13605,0,1710728444,13031.216833869992,147.75180867000017,53473.845532080006 2024-03-18,02:20:49.000,78,11097160,13885,0,1710728448,13031.237042799992,147.7941034500036,53473.90142904 2024-03-18,02:20:53.000,78,11097151,13725,0,1710728452,13031.237042799992,147.84344735999912,53473.894441920005 2024-03-18,02:20:57.000,78,11097124,13405,0,1710728456,13031.459341029993,147.75180867000017,53474.10405552001 2024-03-18,02:21:01.000,78,11097125,13765,0,1710728460,13031.513231509998,147.80820171000232,53474.20886232 2024-03-18,02:21:05.000,78,11097149,13925,0,1710728464,13031.499758889993,147.82229997000104,53474.18790096 2024-03-18,02:21:09.000,78,11097174,13605,0,1710728468,13031.472813649998,147.85754561999784,53474.11802976 2024-03-18,02:21:13.000,78,11097175,13805,0,1710728472,13031.533440439998,147.87164388000383,53474.19488808 2024-03-18,02:21:17.000,78,11097147,13765,0,1710728476,13031.237042799992,147.90688953000063,53473.90841616 2024-03-18,02:21:21.000,78,11097181,13605,0,1710728480,13031.237042799992,147.91393865999999,53473.88046768 2024-03-18,02:21:25.000,78,11097132,13885,0,1710728484,13031.203361250002,147.89984040000127,53473.90841616 2024-03-18,02:21:29.000,78,11097170,13445,0,1710728488,13031.189888629997,147.89984040000127,53473.88745480001 2024-03-18,02:21:33.000,78,11097169,13605,0,1710728492,13031.183152320002,147.8927912700019,53473.91540328001 2024-03-18,02:21:37.000,78,11097146,13805,0,1710728496,13031.378505309993,147.88574214000255,53474.12501688001 2024-03-18,02:21:41.000,78,11097140,13645,0,1710728500,13031.371768999998,147.8786930100032,53474.180913840006 2024-03-18,02:21:45.000,78,11097184,13765,0,1710728504,13031.385241620002,147.8927912700019,53474.17392672001 2024-03-18,02:21:49.000,78,11097156,14045,0,1710728508,13031.371768999998,147.87164388000383,53474.111042640005 2024-03-18,02:21:53.000,78,11097163,13885,0,1710728512,13031.378505309993,147.90688953000063,53474.159952480004 2024-03-18,02:21:57.000,78,11097182,13925,0,1710728516,13031.122525530001,147.90688953000063,53473.81758360001 2024-03-18,02:22:01.000,78,11097207,13525,0,1710728520,13031.142734460002,147.8786930100032,53473.80360936 2024-03-18,02:22:05.000,78,11097154,14205,0,1710728524,13031.149470769997,147.90688953000063,53473.81059648 2024-03-18,02:22:09.000,78,11097155,13925,0,1710728528,13031.156207079992,147.9280369199987,53473.824570720004 2024-03-18,02:22:13.000,78,11097162,13725,0,1710728532,13031.162943390002,147.9421351800047,53473.83854496001 2024-03-18,02:22:17.000,78,11097118,13565,0,1710728536,13031.391977929998,147.93508604999806,53474.159952480004 2024-03-18,02:22:21.000,78,11097104,13605,0,1710728540,13031.338087449993,147.93508604999806,53474.17392672001 2024-03-18,02:22:25.000,78,11097159,13405,0,1710728544,13031.338087449993,147.96328257000278,53474.180913840006 2024-03-18,02:22:29.000,78,11097193,13805,0,1710728548,13031.358296379993,147.96328257000278,53474.18790096 2024-03-18,02:22:33.000,78,11097154,13645,0,1710728552,13031.331351139997,147.94918431000406,53474.159952480004 2024-03-18,02:22:37.000,78,11097147,13765,0,1710728556,13031.095580289992,147.9773808300015,53473.845532080006 2024-03-18,02:22:41.000,78,11097151,14045,0,1710728560,13031.075371359992,147.99852821999957,53473.845532080006 2024-03-18,02:22:45.000,78,11097126,13885,0,1710728564,13031.088843979996,147.99852821999957,53473.824570720004 2024-03-18,02:22:49.000,78,11097177,13685,0,1710728568,13031.075371359992,148.01967560999765,53473.8525192 2024-03-18,02:22:53.000,78,11097128,13885,0,1710728572,13031.095580289992,147.99852821999957,53473.85950632 2024-03-18,02:22:57.000,78,11097098,13565,0,1710728576,13031.311142209997,147.99852821999957,53474.159952480004 2024-03-18,02:23:01.000,78,11097138,13925,0,1710728580,13031.317878519993,148.0126264799983,53474.13899112 2024-03-18,02:23:05.000,78,11097112,14005,0,1710728584,13031.311142209997,148.05492126000172,53474.15296536001 2024-03-18,02:23:09.000,78,11097093,13845,0,1710728588,13031.270724349997,148.05492126000172,53474.11802976 2024-03-18,02:23:13.000,78,11097158,13605,0,1710728592,13031.270724349997,148.06901952000044,53474.12501688001 2024-03-18,02:23:17.000,78,11097168,13565,0,1710728596,13031.008008259996,148.0760686499998,53473.80360936 2024-03-18,02:23:21.000,78,11097157,13605,0,1710728600,13030.994535639991,148.06901952000044,53473.83854496001 2024-03-18,02:23:25.000,78,11097238,13925,0,1710728604,13030.954117779991,148.05492126000172,53473.81059648 2024-03-18,02:23:29.000,78,11097181,13805,0,1710728608,13030.974326709991,148.06901952000044,53473.83155784 2024-03-18,02:23:33.000,78,11097214,13965,0,1710728612,13030.906963609996,148.11836343000323,53473.775660880005 2024-03-18,02:23:37.000,78,11097175,13645,0,1710728616,13031.122525530001,148.08311777999916,53474.09008128 2024-03-18,02:23:41.000,78,11097134,13605,0,1710728620,13031.102316600001,148.08311777999916,53474.10405552001 2024-03-18,02:23:45.000,78,11097153,13325,0,1710728624,13031.102316600001,148.1042651700045,53474.05514568001 2024-03-18,02:23:49.000,78,11097142,13885,0,1710728628,13031.068635049996,148.06901952000044,53474.062132800005 2024-03-18,02:23:53.000,78,11097117,13765,0,1710728632,13031.041689810001,148.06197039000108,53474.04117144 2024-03-18,02:23:57.000,78,11097215,13565,0,1710728636,13030.81939158,148.1254125600026,53473.83854496001 2024-03-18,02:24:01.000,78,11097194,13725,0,1710728640,13030.785710029995,148.1888547300041,53473.8525192 2024-03-18,02:24:05.000,78,11097113,13485,0,1710728644,13030.785710029995,148.1395108200013,53473.7127768 2024-03-18,02:24:09.000,78,11097166,14085,0,1710728648,13030.79918265,148.1747564699981,53473.79662224001 2024-03-18,02:24:13.000,78,11097170,13845,0,1710728652,13030.805918959995,148.13246169000195,53473.74771240001 2024-03-18,02:24:17.000,78,11097132,13725,0,1710728656,13031.041689810001,148.11836343000323,53474.05514568001 2024-03-18,02:24:21.000,78,11097135,13565,0,1710728660,13031.028217189996,148.16770733999874,53474.0271972 2024-03-18,02:24:25.000,78,11097127,13925,0,1710728664,13031.109052909997,148.16770733999874,53474.07610704 2024-03-18,02:24:29.000,78,11097127,13685,0,1710728668,13031.048426119996,148.15360908000002,53474.02021008 2024-03-18,02:24:33.000,78,11097128,13765,0,1710728672,13031.109052909997,148.15360908000002,53474.159952480004 2024-03-18,02:24:37.000,78,11097119,13885,0,1710728676,13030.866545749996,148.23114951000025,53473.80360936 2024-03-18,02:24:41.000,78,11097138,13685,0,1710728680,13030.866545749996,148.18180560000474,53473.75469952 2024-03-18,02:24:45.000,78,11097100,14005,0,1710728684,13030.91369991999,148.1888547300041,53473.824570720004 2024-03-18,02:24:49.000,78,11097142,13765,0,1710728688,13030.85307312999,148.25229689999833,53473.782648 2024-03-18,02:24:53.000,78,11097148,13365,0,1710728692,13030.906963609996,148.25229689999833,53473.824570720004 2024-03-18,02:24:57.000,78,11097190,13725,0,1710728696,13031.109052909997,148.2241003800009,53474.11802976 2024-03-18,02:25:01.000,78,11097167,13885,0,1710728700,13031.156207079992,148.24524776999897,53474.10405552001 2024-03-18,02:25:05.000,78,11097146,13485,0,1710728704,13031.129261839997,148.2593460299977,53474.08309416001 2024-03-18,02:25:09.000,78,11097193,13765,0,1710728708,13031.129261839997,148.25229689999833,53474.08309416001 2024-03-18,02:25:13.000,78,11097142,13805,0,1710728712,13031.176416009992,148.25229689999833,53474.09008128 2024-03-18,02:25:17.000,78,11097124,13885,0,1710728716,13030.92043623,148.28049342000304,53473.80360936 2024-03-18,02:25:21.000,78,11097144,13565,0,1710728720,13030.92043623,148.2381986399996,53473.8525192 2024-03-18,02:25:25.000,78,11097134,13605,0,1710728724,13030.967590399996,148.2029529900028,53473.76867376001 2024-03-18,02:25:29.000,78,11097169,13765,0,1710728728,13030.927172539996,148.21705125000153,53473.80360936 2024-03-18,02:25:33.000,78,11097149,13605,0,1710728732,13030.933908849991,148.2593460299977,53473.845532080006 2024-03-18,02:25:37.000,78,11097148,13725,0,1710728736,13031.216833869992,148.21705125000153,53474.20187520001 2024-03-18,02:25:41.000,78,11097144,13565,0,1710728740,13031.230306489997,148.23114951000025,53474.159952480004 2024-03-18,02:25:45.000,78,11097151,13525,0,1710728744,13031.216833869992,148.24524776999897,53474.1669396 2024-03-18,02:25:49.000,78,11097188,13645,0,1710728748,13031.237042799992,148.23114951000025,53474.18790096 2024-03-18,02:25:53.000,78,11097114,13925,0,1710728752,13031.216833869992,148.24524776999897,53474.14597824 2024-03-18,02:25:57.000,78,11097186,13685,0,1710728756,13030.96085409,148.2875425500024,53473.824570720004 2024-03-18,02:26:01.000,78,11097174,13485,0,1710728760,13030.96085409,148.29459168000176,53473.86649344001 2024-03-18,02:26:05.000,78,11097129,13645,0,1710728764,13031.001271950001,148.3227881999992,53473.894441920005 2024-03-18,02:26:09.000,78,11097173,13645,0,1710728768,13030.954117779991,148.30868994000048,53473.87348056 2024-03-18,02:26:13.000,78,11097149,13645,0,1710728772,13030.9002273,148.3368864599979,53473.845532080006 2024-03-18,02:26:17.000,78,11097142,13805,0,1710728776,13031.135998149992,148.27344429000368,53474.17392672001 2024-03-18,02:26:21.000,78,11097188,13565,0,1710728780,13031.156207079992,148.28049342000304,53474.159952480004 2024-03-18,02:26:25.000,78,11097170,13925,0,1710728784,13031.122525530001,148.2875425500024,53474.19488808 2024-03-18,02:26:29.000,78,11097153,14045,0,1710728788,13031.055162429991,148.27344429000368,53474.14597824 2024-03-18,02:26:33.000,78,11097185,13805,0,1710728792,13031.021480880001,148.28049342000304,53474.18790096 2024-03-18,02:26:37.000,78,11097205,13605,0,1710728796,13030.785710029995,148.30164081000112,53473.87348056 2024-03-18,02:26:41.000,78,11097113,14245,0,1710728800,13030.75202847999,148.3227881999992,53473.88745480001 2024-03-18,02:26:45.000,78,11097198,13725,0,1710728804,13030.765501099995,148.31573906999984,53473.894441920005 2024-03-18,02:26:49.000,78,11097186,13965,0,1710728808,13030.71834693,148.30164081000112,53473.845532080006 2024-03-18,02:26:53.000,78,11097133,13725,0,1710728812,13030.71834693,148.30164081000112,53473.96431312001 2024-03-18,02:26:57.000,78,11097148,13685,0,1710728816,13030.88001837,148.2875425500024,53474.12501688001 2024-03-18,02:27:01.000,78,11097174,13565,0,1710728820,13030.92043623,148.30868994000048,53474.17392672001 2024-03-18,02:27:05.000,78,11097211,13565,0,1710728824,13030.947381469996,148.30868994000048,53474.19488808 2024-03-18,02:27:09.000,78,11097155,13845,0,1710728828,13030.933908849991,148.3227881999992,53474.24379792 2024-03-18,02:27:13.000,78,11097143,13405,0,1710728832,13030.954117779991,148.26639516000432,53474.24379792 2024-03-18,02:27:17.000,78,11097216,13765,0,1710728836,13030.65772014,148.32983732999855,53473.9223904 2024-03-18,02:27:21.000,78,11097165,14045,0,1710728840,13030.67119275999,148.31573906999984,53473.85950632 2024-03-18,02:27:25.000,78,11097189,13965,0,1710728844,13030.664456449995,148.32983732999855,53473.90841616 2024-03-18,02:27:29.000,78,11097175,13965,0,1710728848,13030.65098382999,148.36508298000263,53473.9223904 2024-03-18,02:27:33.000,78,11097230,13605,0,1710728852,13030.684665379995,148.34393559000455,53473.92937752 2024-03-18,02:27:37.000,78,11097207,13605,0,1710728856,13030.91369991999,148.37213211000198,53474.2368108 2024-03-18,02:27:41.000,78,11097176,13685,0,1710728860,13030.886754679996,148.3509847200039,53474.21584944 2024-03-18,02:27:45.000,78,11097135,13645,0,1710728864,13030.88001837,148.39327950000006,53474.159952480004 2024-03-18,02:27:49.000,78,11097131,13765,0,1710728868,13030.89349098999,148.36508298000263,53474.22283656001 2024-03-18,02:27:53.000,78,11097160,13725,0,1710728872,13030.88001837,148.36508298000263,53474.159952480004 2024-03-18,02:27:57.000,78,11097204,13725,0,1710728876,13030.664456449995,148.40737775999878,53473.92937752 2024-03-18,02:28:01.000,78,11097208,14085,0,1710728880,13030.61056596999,148.40032862999942,53473.92937752 2024-03-18,02:28:05.000,78,11097181,13485,0,1710728884,13030.65772014,148.37213211000198,53473.85950632 2024-03-18,02:28:09.000,78,11097188,13605,0,1710728888,13030.63751121,148.42147602000477,53473.85950632 2024-03-18,02:28:13.000,78,11097231,13885,0,1710728892,13030.664456449995,148.42147602000477,53473.86649344001 2024-03-18,02:28:17.000,78,11097160,13405,0,1710728896,13030.927172539996,148.39327950000006,53474.17392672001 2024-03-18,02:28:21.000,78,11097173,13925,0,1710728900,13030.954117779991,148.3862303700007,53474.180913840006 2024-03-18,02:28:25.000,78,11097144,13645,0,1710728904,13030.933908849991,148.42147602000477,53474.21584944 2024-03-18,02:28:29.000,78,11097163,13685,0,1710728908,13030.91369991999,148.4496725400022,53474.12501688001 2024-03-18,02:28:33.000,78,11097166,13765,0,1710728912,13030.933908849991,148.47786905999965,53474.159952480004 2024-03-18,02:28:37.000,78,11097207,13605,0,1710728916,13030.71834693,148.49901644999773,53473.88745480001 2024-03-18,02:28:41.000,78,11097165,13805,0,1710728920,13030.71834693,148.46377080000093,53473.8525192 2024-03-18,02:28:45.000,78,11097169,13445,0,1710728924,13030.745292169995,148.484918189999,53473.91540328001 2024-03-18,02:28:49.000,78,11097185,13365,0,1710728928,13030.79918265,148.484918189999,53473.85950632 2024-03-18,02:28:53.000,78,11097151,13165,0,1710728932,13030.79918265,148.54131123000116,53473.90142904 2024-03-18,02:28:57.000,78,11097160,13285,0,1710728936,13031.055162429991,148.484918189999,53474.159952480004 2024-03-18,02:29:01.000,78,11097140,13885,0,1710728940,13031.075371359992,148.50606558000436,53474.18790096 2024-03-18,02:29:05.000,78,11097183,14045,0,1710728944,13031.109052909997,148.50606558000436,53474.13899112 2024-03-18,02:29:09.000,78,11097196,13565,0,1710728948,13031.162943390002,148.51311471000372,53474.2368108 2024-03-18,02:29:13.000,78,11097158,14125,0,1710728952,13031.230306489997,148.52016384000308,53474.229823680005 2024-03-18,02:29:17.000,78,11097131,13605,0,1710728956,13030.96085409,148.5836060100046,53473.88046768 2024-03-18,02:29:21.000,78,11097177,13645,0,1710728960,13030.96085409,148.55540948999987,53473.8525192 2024-03-18,02:29:25.000,78,11097149,13765,0,1710728964,13030.987799329996,148.57655687999795,53473.894441920005 2024-03-18,02:29:29.000,78,11097187,13605,0,1710728968,13031.034953499991,148.5836060100046,53473.90841616 2024-03-18,02:29:33.000,78,11097201,13405,0,1710728972,13031.068635049996,148.59065514000395,53473.894441920005 2024-03-18,02:29:37.000,78,11097211,13765,0,1710728976,13031.311142209997,148.5695077499986,53474.20187520001 2024-03-18,02:29:41.000,78,11097197,13685,0,1710728980,13031.371768999998,148.60475340000266,53474.26475928 2024-03-18,02:29:45.000,78,11097167,13605,0,1710728984,13031.405450550003,148.61180253000202,53474.29270776001 2024-03-18,02:29:49.000,78,11097204,14005,0,1710728988,13031.452604719998,148.6329499200001,53474.26475928 2024-03-18,02:29:53.000,78,11097217,13685,0,1710728992,13031.479549959993,148.6611464400048,53474.31366912 2024-03-18,02:29:57.000,78,11097166,13365,0,1710728996,13031.250515419997,148.73868686999776,53473.98527448001 2024-03-18,02:30:01.000,78,11097145,13525,0,1710729000,13031.257251729992,148.73868686999776,53473.97828736 2024-03-18,02:30:05.000,78,11097197,13885,0,1710729004,13031.243779110002,148.77393252000184,53473.97130024 2024-03-18,02:30:09.000,78,11097183,13685,0,1710729008,13031.237042799992,148.77393252000184,53474.00623584001 2024-03-18,02:30:13.000,78,11097209,13685,0,1710729012,13031.250515419997,148.7950799099999,53473.97130024 2024-03-18,02:30:17.000,78,11097196,13805,0,1710729016,13031.519967819993,148.76688339000248,53474.33463048 2024-03-18,02:30:21.000,78,11097162,13445,0,1710729020,13031.513231509998,148.75983426000312,53474.35559184 2024-03-18,02:30:25.000,78,11097147,13525,0,1710729024,13031.553649369998,148.77393252000184,53474.31366912 2024-03-18,02:30:29.000,78,11097133,13885,0,1710729028,13031.641221399994,148.7950799099999,53474.33463048 2024-03-18,02:30:33.000,78,11097153,13525,0,1710729032,13031.600803539994,148.76688339000248,53474.327643360004 2024-03-18,02:30:37.000,78,11097184,13925,0,1710729036,13031.391977929998,148.80917816999863,53474.06911992 2024-03-18,02:30:41.000,78,11097184,13525,0,1710729040,13031.412186859998,148.80917816999863,53474.03418432001 2024-03-18,02:30:45.000,78,11097185,13445,0,1710729044,13031.398714239993,148.816227299998,53474.06911992 2024-03-18,02:30:49.000,78,11097189,13965,0,1710729048,13031.452604719998,148.80212903999927,53474.04117144 2024-03-18,02:30:53.000,78,11097187,13565,0,1710729052,13031.439132099993,148.83737469000334,53474.111042640005 2024-03-18,02:30:57.000,78,11097180,14085,0,1710729056,13031.742266049994,148.80917816999863,53474.43943728001 2024-03-18,02:31:01.000,78,11097171,13645,0,1710729060,13031.75573867,148.816227299998,53474.4114888 2024-03-18,02:31:05.000,78,11097165,13805,0,1710729064,13031.72879342999,148.85852208000142,53474.397514560005 2024-03-18,02:31:09.000,78,11097174,13885,0,1710729068,13031.715320809999,148.85852208000142,53474.46039864001 2024-03-18,02:31:13.000,78,11097131,13685,0,1710729072,13031.74900235999,148.85852208000142,53474.47437288 2024-03-18,02:31:17.000,78,11097184,13685,0,1710729076,13031.513231509998,148.89376772999822,53474.18790096 2024-03-18,02:31:21.000,78,11097204,13845,0,1710729080,13031.533440439998,148.95016077000037,53474.15296536001 2024-03-18,02:31:25.000,78,11097220,13765,0,1710729084,13031.540176749993,148.95720989999973,53474.19488808 2024-03-18,02:31:29.000,78,11097196,13485,0,1710729088,13031.540176749993,148.9290133800023,53474.13899112 2024-03-18,02:31:33.000,78,11097217,13405,0,1710729092,13031.546913059989,148.93606251000165,53474.13899112 2024-03-18,02:31:37.000,78,11097198,13965,0,1710729096,13031.79615653,148.943111640001,53474.47437288 2024-03-18,02:31:41.000,78,11097223,14005,0,1710729100,13031.843310699995,148.92196425000293,53474.50232136 2024-03-18,02:31:45.000,78,11097135,13885,0,1710729104,13031.78942021999,148.90081686000485,53474.47437288 2024-03-18,02:31:49.000,78,11097174,13605,0,1710729108,13031.762474979994,148.90081686000485,53474.41847592001 2024-03-18,02:31:53.000,78,11097169,13645,0,1710729112,13031.78942021999,148.943111640001,53474.495334240004 2024-03-18,02:31:57.000,78,11097192,13925,0,1710729116,13031.493022579998,148.9924555500038,53474.13200400001 2024-03-18,02:32:01.000,78,11097212,13685,0,1710729120,13031.526704129989,148.96425902999908,53474.159952480004 2024-03-18,02:32:05.000,78,11097182,13605,0,1710729124,13031.486286269988,148.95016077000037,53474.1669396 2024-03-18,02:32:09.000,78,11097182,13765,0,1710729128,13031.499758889993,148.9783572899978,53474.159952480004 2024-03-18,02:32:13.000,78,11097216,13725,0,1710729132,13031.519967819993,148.95016077000037,53474.13899112 2024-03-18,02:32:17.000,78,11097191,13765,0,1710729136,13031.7759476,148.93606251000165,53474.446424400005 2024-03-18,02:32:21.000,78,11097226,13645,0,1710729140,13031.742266049994,148.9078659900042,53474.47437288 2024-03-18,02:32:25.000,78,11097182,13965,0,1710729144,13031.74900235999,148.9290133800023,53474.46039864001 2024-03-18,02:32:29.000,78,11097178,13765,0,1710729148,13031.782683909994,148.89376772999822,53474.47437288 2024-03-18,02:32:33.000,78,11097200,13885,0,1710729152,13031.78942021999,148.88671859999886,53474.53026984 2024-03-18,02:32:37.000,78,11097178,13685,0,1710729156,13031.519967819993,148.9290133800023,53474.13200400001 2024-03-18,02:32:41.000,78,11097138,13765,0,1710729160,13031.567121989989,148.943111640001,53474.18790096 2024-03-18,02:32:45.000,78,11097198,13645,0,1710729164,13031.594067229998,148.943111640001,53474.22283656001 2024-03-18,02:32:49.000,78,11097192,13565,0,1710729168,13031.499758889993,148.9924555500038,53474.111042640005 2024-03-18,02:32:53.000,78,11097193,13605,0,1710729172,13031.506495199988,149.00655381000252,53474.12501688001 2024-03-18,02:32:57.000,78,11097187,13565,0,1710729176,13031.722057119994,148.96425902999908,53474.50930848001 2024-03-18,02:33:01.000,78,11097176,13925,0,1710729180,13031.70858449999,149.03475032999995,53474.50930848001 2024-03-18,02:33:05.000,78,11097162,14165,0,1710729184,13031.701848189994,149.01360294000187,53474.46039864001 2024-03-18,02:33:09.000,78,11097142,13565,0,1710729188,13031.68837556999,149.02065207000123,53474.50930848001 2024-03-18,02:33:13.000,78,11097217,13885,0,1710729192,13031.661430329994,148.99950468000316,53474.3765532 2024-03-18,02:33:17.000,78,11097182,13765,0,1710729196,13031.398714239993,149.00655381000252,53474.0970684 2024-03-18,02:33:21.000,78,11097167,13765,0,1710729200,13031.398714239993,148.98540642000444,53474.04815856 2024-03-18,02:33:25.000,78,11097170,13645,0,1710729204,13031.439132099993,149.00655381000252,53474.09008128 2024-03-18,02:33:29.000,78,11097163,13685,0,1710729208,13031.452604719998,149.02065207000123,53474.08309416001 2024-03-18,02:33:33.000,78,11097215,13805,0,1710729212,13031.432395789998,148.99950468000316,53474.07610704 2024-03-18,02:33:37.000,78,11097182,13365,0,1710729216,13031.654694019999,148.99950468000316,53474.36956608001 2024-03-18,02:33:41.000,78,11097169,14045,0,1710729220,13031.641221399994,148.9783572899978,53474.33463048 2024-03-18,02:33:45.000,78,11097168,14125,0,1710729224,13031.641221399994,148.9924555500038,53474.34161760001 2024-03-18,02:33:49.000,78,11097203,13685,0,1710729228,13031.627748779989,148.95720989999973,53474.3765532 2024-03-18,02:33:53.000,78,11097187,14045,0,1710729232,13031.621012469994,148.9783572899978,53474.278733520005 2024-03-18,02:33:57.000,78,11097143,13845,0,1710729236,13031.398714239993,148.98540642000444,53474.06911992 2024-03-18,02:34:01.000,78,11097198,13845,0,1710729240,13031.412186859998,149.02065207000123,53474.062132800005 2024-03-18,02:34:05.000,78,11097219,13565,0,1710729244,13031.472813649998,148.95720989999973,53474.08309416001 2024-03-18,02:34:09.000,78,11097202,14005,0,1710729248,13031.452604719998,148.9783572899978,53474.11802976 2024-03-18,02:34:13.000,78,11097217,13725,0,1710729252,13031.479549959993,148.99950468000316,53474.05514568001 2024-03-18,02:34:17.000,78,11097165,13605,0,1710729256,13031.722057119994,148.93606251000165,53474.397514560005 2024-03-18,02:34:21.000,78,11097128,13685,0,1710729260,13031.68837556999,148.943111640001,53474.446424400005 2024-03-18,02:34:25.000,78,11097203,13365,0,1710729264,13031.695111879999,148.91491512000357,53474.40450168 2024-03-18,02:34:29.000,78,11097167,13405,0,1710729268,13031.661430329994,148.95720989999973,53474.39052744001 2024-03-18,02:34:33.000,78,11097193,13965,0,1710729272,13031.607539849989,148.9290133800023,53474.278733520005 2024-03-18,02:34:37.000,78,11097193,13725,0,1710729276,13031.425659480003,148.943111640001,53474.06911992 2024-03-18,02:34:41.000,78,11097212,14165,0,1710729280,13031.418923169993,148.95720989999973,53474.111042640005 2024-03-18,02:34:45.000,78,11097192,13765,0,1710729284,13031.425659480003,148.95016077000037,53474.111042640005 2024-03-18,02:34:49.000,78,11097252,13685,0,1710729288,13031.412186859998,148.97130815999844,53474.13899112 2024-03-18,02:34:53.000,78,11097240,13565,0,1710729292,13031.445868409988,148.9290133800023,53474.0970684 2024-03-18,02:34:57.000,78,11097242,13645,0,1710729296,13031.405450550003,148.93606251000165,53474.07610704 2024-03-18,02:35:01.000,78,11097128,13605,0,1710729300,13031.412186859998,148.88671859999886,53474.06911992 2024-03-18,02:35:05.000,78,11097170,13925,0,1710729304,13031.459341029993,148.943111640001,53474.111042640005 2024-03-18,02:35:09.000,78,11097225,14005,0,1710729308,13031.439132099993,148.91491512000357,53474.13899112 2024-03-18,02:35:13.000,78,11097184,14005,0,1710729312,13031.398714239993,148.9078659900042,53474.11802976 2024-03-18,02:35:17.000,78,11097182,13285,0,1710729316,13031.425659480003,148.90081686000485,53474.13899112 2024-03-18,02:35:21.000,78,11097206,13925,0,1710729320,13031.425659480003,148.88671859999886,53474.15296536001 2024-03-18,02:35:25.000,78,11097240,13645,0,1710729324,13031.439132099993,148.9078659900042,53474.111042640005 2024-03-18,02:35:29.000,78,11097170,13405,0,1710729328,13031.472813649998,148.91491512000357,53474.05514568001 2024-03-18,02:35:33.000,78,11097174,14205,0,1710729332,13031.486286269988,148.92196425000293,53474.11802976 2024-03-18,02:35:37.000,78,11097155,13605,0,1710729336,13031.782683909994,148.8796694699995,53474.38354032 2024-03-18,02:35:41.000,78,11097216,13685,0,1710729340,13031.802892839994,148.9078659900042,53474.36956608001 2024-03-18,02:35:45.000,78,11097154,13685,0,1710729344,13031.85004700999,148.91491512000357,53474.43245016 2024-03-18,02:35:49.000,78,11097156,13485,0,1710729348,13031.81636546,148.93606251000165,53474.42546304 2024-03-18,02:35:53.000,78,11097123,13725,0,1710729352,13031.87025593999,148.93606251000165,53474.41847592001 2024-03-18,02:35:57.000,78,11097165,13605,0,1710729356,13031.621012469994,148.98540642000444,53474.11802976 2024-03-18,02:36:01.000,78,11097172,13805,0,1710729360,13031.634485089999,149.0417994599993,53474.12501688001 2024-03-18,02:36:05.000,78,11097192,13605,0,1710729364,13031.607539849989,149.04884858999867,53474.10405552001 2024-03-18,02:36:09.000,78,11097162,13445,0,1710729368,13031.621012469994,149.02065207000123,53474.111042640005 2024-03-18,02:36:13.000,78,11097172,13845,0,1710729372,13031.681639259994,149.05589771999803,53474.111042640005 2024-03-18,02:36:17.000,78,11097176,13645,0,1710729376,13031.87025593999,149.00655381000252,53474.47437288 2024-03-18,02:36:21.000,78,11097147,13965,0,1710729380,13031.91741011,148.9924555500038,53474.42546304 2024-03-18,02:36:25.000,78,11097165,13845,0,1710729384,13031.964564279995,149.0417994599993,53474.446424400005 2024-03-18,02:36:29.000,78,11097188,13565,0,1710729388,13031.99824583,148.98540642000444,53474.45341152 2024-03-18,02:36:33.000,78,11097179,13365,0,1710729392,13032.01845476,149.00655381000252,53474.40450168 2024-03-18,02:36:37.000,78,11097184,14045,0,1710729396,13031.81636546,149.08409424000274,53474.14597824 2024-03-18,02:36:41.000,78,11097151,13485,0,1710729400,13031.823101769995,149.0911433700021,53474.15296536001 2024-03-18,02:36:45.000,78,11097202,13805,0,1710729404,13031.85678332,149.0911433700021,53474.11802976 2024-03-18,02:36:49.000,78,11097195,13645,0,1710729408,13031.883728559995,149.11229076000018,53474.159952480004 2024-03-18,02:36:53.000,78,11097177,13885,0,1710729412,13031.924146419995,149.13343814999826,53474.111042640005 2024-03-18,02:36:57.000,78,11097146,13245,0,1710729416,13032.1801262,149.09819250000146,53474.5512312 2024-03-18,02:37:01.000,78,11097218,13725,0,1710729420,13032.220544060001,149.09819250000146,53474.55821832001 2024-03-18,02:37:05.000,78,11097162,13805,0,1710729424,13032.220544060001,149.16868380000233,53474.53026984 2024-03-18,02:37:09.000,78,11097224,13605,0,1710729428,13032.281170850001,149.1263890199989,53474.48834712001 2024-03-18,02:37:13.000,78,11097200,13765,0,1710729432,13032.321588710001,149.09819250000146,53474.53026984 2024-03-18,02:37:17.000,78,11097214,13925,0,1710729436,13032.09255416999,149.1404872800049,53474.2368108 2024-03-18,02:37:21.000,78,11097212,13565,0,1710729440,13032.13970834,149.16163467000297,53474.29270776001 2024-03-18,02:37:25.000,78,11097208,13365,0,1710729444,13032.193598819991,149.14753641000425,53474.29969488001 2024-03-18,02:37:29.000,78,11097148,13485,0,1710729448,13032.15991727,149.1404872800049,53474.26475928 2024-03-18,02:37:33.000,78,11097278,14365,0,1710729452,13032.186862509996,149.1545855400036,53474.26475928 2024-03-18,02:37:37.000,78,11097178,13565,0,1710729456,13032.422633360002,149.1404872800049,53474.60014104 2024-03-18,02:37:41.000,78,11097203,13725,0,1710729460,13032.476523839992,149.14753641000425,53474.6211024 2024-03-18,02:37:45.000,78,11097179,13725,0,1710729464,13032.496732769992,149.16868380000233,53474.67001224 2024-03-18,02:37:49.000,78,11097195,13965,0,1710729468,13032.530414319997,149.18278206000105,53474.59315392 2024-03-18,02:37:53.000,78,11097212,13685,0,1710729472,13032.530414319997,149.1545855400036,53474.6211024 2024-03-18,02:37:57.000,78,11097186,13565,0,1710729476,13032.335061329992,149.24622423000255,53474.32065624001 2024-03-18,02:38:01.000,78,11097166,13525,0,1710729480,13032.314852399992,149.21802770999784,53474.327643360004 2024-03-18,02:38:05.000,78,11097190,13765,0,1710729484,13032.328325019997,149.29556813999807,53474.34161760001 2024-03-18,02:38:09.000,78,11097161,13605,0,1710729488,13032.314852399992,149.26032249000127,53474.33463048 2024-03-18,02:38:13.000,78,11097160,13445,0,1710729492,13032.328325019997,149.2885190099987,53474.3765532 2024-03-18,02:38:17.000,78,11097173,13565,0,1710729496,13032.550623249997,149.24622423000255,53474.63507664001 2024-03-18,02:38:21.000,78,11097206,13845,0,1710729500,13032.543886940002,149.2885190099987,53474.60014104 2024-03-18,02:38:25.000,78,11097181,14005,0,1710729504,13032.550623249997,149.2885190099987,53474.64905088 2024-03-18,02:38:29.000,78,11097148,13685,0,1710729508,13032.570832179998,149.3026172700047,53474.67699936001 2024-03-18,02:38:33.000,78,11097197,13525,0,1710729512,13032.591041109998,149.28146987999935,53474.64905088 2024-03-18,02:38:37.000,78,11097175,13245,0,1710729516,13032.321588710001,149.36605943999893,53474.36257896 2024-03-18,02:38:41.000,78,11097185,13485,0,1710729520,13032.314852399992,149.3378629200015,53474.36257896 2024-03-18,02:38:45.000,78,11097180,13805,0,1710729524,13032.341797640001,149.31671553000342,53474.34161760001 2024-03-18,02:38:49.000,78,11097184,13605,0,1710729528,13032.348533949997,149.33081379000214,53474.35559184 2024-03-18,02:38:53.000,78,11097193,13845,0,1710729532,13032.382215500002,149.3872068300043,53474.34161760001 2024-03-18,02:38:57.000,78,11097160,13765,0,1710729536,13032.651667899998,149.3378629200015,53474.64905088 2024-03-18,02:39:01.000,78,11097145,13365,0,1710729540,13032.644931589988,149.32376466000278,53474.63507664001 2024-03-18,02:39:05.000,78,11097132,13925,0,1710729544,13032.658404209993,149.3378629200015,53474.69796072 2024-03-18,02:39:09.000,78,11097190,13485,0,1710729548,13032.631458969998,149.38015769999765,53474.64206376 2024-03-18,02:39:13.000,78,11097181,13765,0,1710729552,13032.665140519988,149.40835422000237,53474.6909736 2024-03-18,02:39:17.000,78,11097181,13885,0,1710729556,13032.415897049992,149.41540335000172,53474.36257896 2024-03-18,02:39:21.000,78,11097211,13725,0,1710729560,13032.395688119992,149.401305090003,53474.348604720006 2024-03-18,02:39:25.000,78,11097148,13685,0,1710729564,13032.375479189992,149.42245248000108,53474.36257896 2024-03-18,02:39:29.000,78,11097227,13765,0,1710729568,13032.415897049992,149.4365507399998,53474.36956608001 2024-03-18,02:39:33.000,78,11097204,13125,0,1710729572,13032.395688119992,149.42245248000108,53474.4114888 2024-03-18,02:39:37.000,78,11097175,13445,0,1710729576,13032.631458969998,149.42245248000108,53474.683986480006 2024-03-18,02:39:41.000,78,11097207,13565,0,1710729580,13032.678613139993,149.3872068300043,53474.71892208 2024-03-18,02:39:45.000,78,11097201,14085,0,1710729584,13032.678613139993,149.39425596000365,53474.70494784001 2024-03-18,02:39:49.000,78,11097198,13765,0,1710729588,13032.631458969998,149.38015769999765,53474.71892208 2024-03-18,02:39:53.000,78,11097159,13765,0,1710729592,13032.611250039998,149.3731085699983,53474.64206376 2024-03-18,02:39:57.000,78,11097208,13885,0,1710729596,13032.362006570002,149.401305090003,53474.33463048 2024-03-18,02:40:01.000,78,11097183,13525,0,1710729600,13032.362006570002,149.42245248000108,53474.35559184 2024-03-18,02:40:05.000,78,11097186,13445,0,1710729604,13032.368742879997,149.44359986999916,53474.33463048 2024-03-18,02:40:09.000,78,11097219,13565,0,1710729608,13032.375479189992,149.42950161000044,53474.348604720006 2024-03-18,02:40:13.000,78,11097197,13725,0,1710729612,13032.368742879997,149.3872068300043,53474.397514560005 2024-03-18,02:40:17.000,78,11097198,13485,0,1710729616,13032.530414319997,149.3872068300043,53474.64905088 2024-03-18,02:40:21.000,78,11097196,13645,0,1710729620,13032.550623249997,149.3872068300043,53474.614115280005 2024-03-18,02:40:25.000,78,11097185,13685,0,1710729624,13032.564095870002,149.39425596000365,53474.70494784001 2024-03-18,02:40:29.000,78,11097197,13525,0,1710729628,13032.537150629993,149.41540335000172,53474.64206376 2024-03-18,02:40:33.000,78,11097155,13525,0,1710729632,13032.516941699992,149.40835422000237,53474.67001224 2024-03-18,02:40:37.000,78,11097144,13725,0,1710729636,13032.213807749991,149.47884552000323,53474.31366912 2024-03-18,02:40:41.000,78,11097192,13645,0,1710729640,13032.20033513,149.46474726000451,53474.278733520005 2024-03-18,02:40:45.000,78,11097185,13405,0,1710729644,13032.186862509996,149.47179639000387,53474.29969488001 2024-03-18,02:40:49.000,78,11097151,14085,0,1710729648,13032.13970834,149.49294378000195,53474.26475928 2024-03-18,02:40:53.000,78,11097160,13725,0,1710729652,13032.126235719996,149.47884552000323,53474.25777216 2024-03-18,02:40:57.000,78,11097150,13925,0,1710729656,13032.341797640001,149.42950161000044,53474.58616680001 2024-03-18,02:41:01.000,78,11097167,13765,0,1710729660,13032.308116089996,149.46474726000451,53474.54424408 2024-03-18,02:41:05.000,78,11097159,13365,0,1710729664,13032.281170850001,149.44359986999916,53474.50232136 2024-03-18,02:41:09.000,78,11097172,13725,0,1710729668,13032.335061329992,149.44359986999916,53474.6211024 2024-03-18,02:41:13.000,78,11097182,13605,0,1710729672,13032.301379780001,149.45064899999852,53474.55821832001 2024-03-18,02:41:17.000,78,11097176,13685,0,1710729676,13032.09929048,149.5211402999994,53474.20886232 2024-03-18,02:41:21.000,78,11097168,13925,0,1710729680,13032.07234523999,149.47884552000323,53474.25777216 2024-03-18,02:41:25.000,78,11097230,13845,0,1710729684,13032.065608929996,149.5211402999994,53474.278733520005 2024-03-18,02:41:29.000,78,11097213,13845,0,1710729688,13032.11949941,149.5493368200041,53474.20886232 2024-03-18,02:41:33.000,78,11097208,14045,0,1710729692,13032.07908155,149.49294378000195,53474.25777216 2024-03-18,02:41:37.000,78,11097196,13885,0,1710729696,13032.382215500002,149.42950161000044,53474.5512312 2024-03-18,02:41:41.000,78,11097149,13645,0,1710729700,13032.382215500002,149.47179639000387,53474.57917968 2024-03-18,02:41:45.000,78,11097234,13925,0,1710729704,13032.395688119992,149.44359986999916,53474.565205440005 2024-03-18,02:41:49.000,78,11097187,13725,0,1710729708,13032.402424430002,149.45769812999788,53474.58616680001 2024-03-18,02:41:53.000,78,11097212,13925,0,1710729712,13032.382215500002,149.45769812999788,53474.53725696001 2024-03-18,02:41:57.000,78,11097249,13805,0,1710729716,13032.15991727,149.4858946500026,53474.29969488001 2024-03-18,02:42:01.000,78,11097223,13725,0,1710729720,13032.20033513,149.4999929100013,53474.24379792 2024-03-18,02:42:05.000,78,11097197,13765,0,1710729724,13032.234016679991,149.49294378000195,53474.2368108 2024-03-18,02:42:09.000,78,11097216,13485,0,1710729728,13032.220544060001,149.4858946500026,53474.29270776001 2024-03-18,02:42:13.000,78,11097201,13685,0,1710729732,13032.234016679991,149.44359986999916,53474.2368108 2024-03-18,02:42:17.000,78,11097210,13845,0,1710729736,13032.516941699992,149.45769812999788,53474.50930848001 2024-03-18,02:42:21.000,78,11097228,13565,0,1710729740,13032.537150629993,149.42950161000044,53474.50232136 2024-03-18,02:42:25.000,78,11097167,13485,0,1710729744,13032.557359559993,149.44359986999916,53474.53725696001 2024-03-18,02:42:29.000,78,11097194,13805,0,1710729748,13032.611250039998,149.45769812999788,53474.565205440005 2024-03-18,02:42:33.000,78,11097200,13765,0,1710729752,13032.665140519988,149.47179639000387,53474.57219256 2024-03-18,02:42:37.000,78,11097204,13605,0,1710729756,13032.436105979992,149.54228769000474,53474.25777216 2024-03-18,02:42:41.000,78,11097186,13565,0,1710729760,13032.436105979992,149.5211402999994,53474.24379792 2024-03-18,02:42:45.000,78,11097159,13285,0,1710729764,13032.449578599997,149.5493368200041,53474.29270776001 2024-03-18,02:42:49.000,78,11097197,13565,0,1710729768,13032.442842290002,149.55638595000346,53474.26475928 2024-03-18,02:42:53.000,78,11097197,13325,0,1710729772,13032.422633360002,149.5493368200041,53474.26475928 2024-03-18,02:42:57.000,78,11097180,13725,0,1710729776,13032.752712549998,149.52818942999875,53474.54424408 2024-03-18,02:43:01.000,78,11097251,13765,0,1710729780,13032.698822069993,149.51409117000003,53474.55821832001 2024-03-18,02:43:05.000,78,11097181,13725,0,1710729784,13032.745976239989,149.54228769000474,53474.62808952001 2024-03-18,02:43:09.000,78,11097170,13925,0,1710729788,13032.766185169989,149.5211402999994,53474.6211024 2024-03-18,02:43:13.000,78,11097155,13565,0,1710729792,13032.752712549998,149.50704204000067,53474.63507664001 2024-03-18,02:43:17.000,78,11097199,13645,0,1710729796,13032.503469080002,149.59868072999961,53474.29270776001 2024-03-18,02:43:21.000,78,11097180,13605,0,1710729800,13032.510205389997,149.59163160000026,53474.28572064 2024-03-18,02:43:25.000,78,11097183,13965,0,1710729804,13032.489996459997,149.60572985999897,53474.26475928 2024-03-18,02:43:29.000,78,11097182,13805,0,1710729808,13032.510205389997,149.60572985999897,53474.28572064 2024-03-18,02:43:33.000,78,11097167,13805,0,1710729812,13032.469787529997,149.62687725000433,53474.24379792 2024-03-18,02:43:37.000,78,11097160,13925,0,1710729816,13032.712294689998,149.54228769000474,53474.614115280005 2024-03-18,02:43:41.000,78,11097200,13885,0,1710729820,13032.698822069993,149.56343508000282,53474.60014104 2024-03-18,02:43:45.000,78,11097193,13565,0,1710729824,13032.678613139993,149.57753334000154,53474.62808952001 2024-03-18,02:43:49.000,78,11097164,13725,0,1710729828,13032.638195279993,149.57048421000218,53474.6211024 2024-03-18,02:43:53.000,78,11097187,13925,0,1710729832,13032.644931589988,149.57753334000154,53474.60014104 2024-03-18,02:43:57.000,78,11097203,13605,0,1710729836,13032.382215500002,149.62687725000433,53474.26475928 2024-03-18,02:44:01.000,78,11097213,13725,0,1710729840,13032.362006570002,149.65507377000176,53474.20886232 2024-03-18,02:44:05.000,78,11097199,14085,0,1710729844,13032.362006570002,149.66212290000112,53474.22283656001 2024-03-18,02:44:09.000,78,11097230,13845,0,1710729848,13032.348533949997,149.6832702899992,53474.2368108 2024-03-18,02:44:13.000,78,11097206,13565,0,1710729852,13032.294643469992,149.69031941999856,53474.20886232 2024-03-18,02:44:17.000,78,11097223,13845,0,1710729856,13032.463051220002,149.6198281199977,53474.50930848001 2024-03-18,02:44:21.000,78,11097146,14085,0,1710729860,13032.442842290002,149.59163160000026,53474.48834712001 2024-03-18,02:44:25.000,78,11097204,13685,0,1710729864,13032.422633360002,149.59868072999961,53474.48136 2024-03-18,02:44:29.000,78,11097177,13805,0,1710729868,13032.355270259992,149.61277898999833,53474.46738576001 2024-03-18,02:44:33.000,78,11097173,13685,0,1710729872,13032.294643469992,149.62687725000433,53474.45341152 2024-03-18,02:44:37.000,78,11097218,13765,0,1710729876,13032.045399999995,149.64097551000305,53474.111042640005 2024-03-18,02:44:41.000,78,11097185,14005,0,1710729880,13031.9780369,149.62687725000433,53474.14597824 2024-03-18,02:44:45.000,78,11097220,13925,0,1710729884,13031.95782797,149.6480246400024,53474.09008128 2024-03-18,02:44:49.000,78,11097185,13565,0,1710729888,13031.944355349995,149.62687725000433,53474.111042640005 2024-03-18,02:44:53.000,78,11097155,13725,0,1710729892,13031.964564279995,149.61277898999833,53474.04117144 2024-03-18,02:44:57.000,78,11097207,13645,0,1710729896,13032.11949941,149.5845824700009,53474.348604720006 2024-03-18,02:45:01.000,78,11097189,13925,0,1710729900,13032.085817859996,149.56343508000282,53474.397514560005 2024-03-18,02:45:05.000,78,11097164,13845,0,1710729904,13032.09255416999,149.55638595000346,53474.348604720006 2024-03-18,02:45:09.000,78,11097202,13885,0,1710729908,13032.085817859996,149.57753334000154,53474.39052744001 2024-03-18,02:45:13.000,78,11097149,13925,0,1710729912,13032.126235719996,149.5352385599981,53474.34161760001 2024-03-18,02:45:17.000,78,11097203,13565,0,1710729916,13031.87699225,149.59163160000026,53474.0970684 2024-03-18,02:45:21.000,78,11097198,13805,0,1710729920,13031.87699225,149.57753334000154,53474.05514568001 2024-03-18,02:45:25.000,78,11097203,13645,0,1710729924,13031.883728559995,149.5845824700009,53474.03418432001 2024-03-18,02:45:29.000,78,11097184,13805,0,1710729928,13031.89046486999,149.60572985999897,53474.03418432001 2024-03-18,02:45:33.000,78,11097191,14085,0,1710729932,13031.83657439,149.64097551000305,53473.95732600001 2024-03-18,02:45:37.000,78,11097186,13965,0,1710729936,13032.03192737999,149.59163160000026,53474.25078504001 2024-03-18,02:45:41.000,78,11097252,13925,0,1710729940,13032.01171844999,149.62687725000433,53474.2368108 2024-03-18,02:45:45.000,78,11097187,13925,0,1710729944,13032.045399999995,149.6339263800037,53474.25777216 2024-03-18,02:45:49.000,78,11097202,13845,0,1710729948,13032.085817859996,149.59868072999961,53474.26475928 2024-03-18,02:45:53.000,78,11097161,13725,0,1710729952,13032.03192737999,149.59163160000026,53474.18790096 2024-03-18,02:45:57.000,78,11097203,13565,0,1710729956,13031.83657439,149.59163160000026,53473.93636464001 2024-03-18,02:46:01.000,78,11097214,13845,0,1710729960,13031.883728559995,149.6198281199977,53473.86649344001 2024-03-18,02:46:05.000,78,11097201,13685,0,1710729964,13031.944355349995,149.59868072999961,53473.97828736 2024-03-18,02:46:09.000,78,11097241,14005,0,1710729968,13031.903937489995,149.62687725000433,53473.93636464001 2024-03-18,02:46:13.000,78,11097202,13925,0,1710729972,13031.95109165999,149.62687725000433,53473.96431312001 2024-03-18,02:46:17.000,78,11097156,13565,0,1710729976,13032.267698229996,149.60572985999897,53474.229823680005 2024-03-18,02:46:21.000,78,11097165,14045,0,1710729980,13032.240752990001,149.59868072999961,53474.25078504001 2024-03-18,02:46:25.000,78,11097203,13605,0,1710729984,13032.287907159996,149.59163160000026,53474.29270776001 2024-03-18,02:46:29.000,78,11097209,13565,0,1710729988,13032.240752990001,149.57753334000154,53474.28572064 2024-03-18,02:46:33.000,78,11097243,14085,0,1710729992,13032.247489299996,149.66212290000112,53474.25078504001 2024-03-18,02:46:37.000,78,11097165,13565,0,1710729996,13031.99824583,149.6480246400024,53473.93636464001 2024-03-18,02:46:41.000,78,11097226,13805,0,1710730000,13032.065608929996,149.6832702899992,53473.992261600004 2024-03-18,02:46:45.000,78,11097176,13765,0,1710730004,13032.085817859996,149.67622115999984,53473.97828736 2024-03-18,02:46:49.000,78,11097182,13605,0,1710730008,13032.11276309999,149.69736854999792,53473.90841616 2024-03-18,02:46:53.000,78,11097222,13725,0,1710730012,13032.106026789996,149.6832702899992,53473.97130024 2024-03-18,02:46:57.000,78,11097179,13645,0,1710730016,13032.341797640001,149.66212290000112,53474.278733520005 2024-03-18,02:47:01.000,78,11097169,14005,0,1710730020,13032.355270259992,149.69736854999792,53474.25777216 2024-03-18,02:47:05.000,78,11097168,13925,0,1710730024,13032.355270259992,149.69736854999792,53474.25078504001 2024-03-18,02:47:09.000,78,11097192,13725,0,1710730028,13032.348533949997,149.66917203000048,53474.25078504001 2024-03-18,02:47:13.000,78,11097160,14005,0,1710730032,13032.341797640001,149.67622115999984,53474.24379792 2024-03-18,02:47:17.000,78,11097191,13725,0,1710730036,13032.11949941,149.71851594000327,53473.96431312001 2024-03-18,02:47:21.000,78,11097194,13925,0,1710730040,13032.132972029991,149.70441768000455,53474.013222960006 2024-03-18,02:47:25.000,78,11097152,13765,0,1710730044,13032.09929048,149.72556507000263,53474.02021008 2024-03-18,02:47:29.000,78,11097151,13565,0,1710730048,13032.11949941,149.732614200002,53473.97130024 2024-03-18,02:47:33.000,78,11097197,13525,0,1710730052,13032.106026789996,149.73966333000135,53473.95732600001 2024-03-18,02:47:37.000,78,11097150,13845,0,1710730056,13032.328325019997,149.732614200002,53474.25078504001 2024-03-18,02:47:41.000,78,11097196,13405,0,1710730060,13032.341797640001,149.77490897999814,53474.25777216 2024-03-18,02:47:45.000,78,11097200,13725,0,1710730064,13032.375479189992,149.73966333000135,53474.29969488001 2024-03-18,02:47:49.000,78,11097167,13565,0,1710730068,13032.362006570002,149.78195811000478,53474.278733520005 2024-03-18,02:47:53.000,78,11097205,13725,0,1710730072,13032.402424430002,149.73966333000135,53474.2368108 2024-03-18,02:47:57.000,78,11097200,13685,0,1710730076,13032.1801262,149.7960563700035,53474.0271972 2024-03-18,02:48:01.000,78,11097176,13765,0,1710730080,13032.186862509996,149.7960563700035,53473.99924872 2024-03-18,02:48:05.000,78,11097176,13765,0,1710730084,13032.1801262,149.77490897999814,53473.943351760005 2024-03-18,02:48:09.000,78,11097177,13885,0,1710730088,13032.173389889991,149.78195811000478,53473.90142904 2024-03-18,02:48:13.000,78,11097152,13605,0,1710730092,13032.1801262,149.78195811000478,53473.95732600001 2024-03-18,02:48:17.000,78,11097151,13925,0,1710730096,13032.415897049992,149.75376159000007,53474.27174640001 2024-03-18,02:48:21.000,78,11097178,13765,0,1710730100,13032.442842290002,149.78195811000478,53474.306682 2024-03-18,02:48:25.000,78,11097196,13645,0,1710730104,13032.523678010002,149.80310550000286,53474.29969488001 2024-03-18,02:48:29.000,78,11097232,13845,0,1710730108,13032.483260150002,149.72556507000263,53474.306682 2024-03-18,02:48:33.000,78,11097196,13645,0,1710730112,13032.469787529997,149.732614200002,53474.27174640001 2024-03-18,02:48:37.000,78,11097169,13845,0,1710730116,13032.234016679991,149.78900724000414,53474.05514568001 2024-03-18,02:48:41.000,78,11097210,13725,0,1710730120,13032.274434539991,149.81015463000222,53473.97828736 2024-03-18,02:48:45.000,78,11097167,13925,0,1710730124,13032.294643469992,149.78900724000414,53473.97828736 2024-03-18,02:48:49.000,78,11097169,13925,0,1710730128,13032.287907159996,149.7960563700035,53473.99924872 2024-03-18,02:48:53.000,78,11097198,13845,0,1710730132,13032.335061329992,149.76785984999879,53473.93636464001 2024-03-18,02:48:57.000,78,11097196,13365,0,1710730136,13032.591041109998,149.75376159000007,53474.306682 2024-03-18,02:49:01.000,78,11097236,13725,0,1710730140,13032.631458969998,149.76081071999943,53474.33463048 2024-03-18,02:49:05.000,78,11097192,13725,0,1710730144,13032.617986349993,149.7467124600007,53474.3765532 2024-03-18,02:49:09.000,78,11097195,13445,0,1710730148,13032.671876829998,149.72556507000263,53474.29969488001 2024-03-18,02:49:13.000,78,11097247,13925,0,1710730152,13032.678613139993,149.76785984999879,53474.348604720006 2024-03-18,02:49:17.000,78,11097196,13925,0,1710730156,13032.415897049992,149.81720376000158,53474.04815856 2024-03-18,02:49:21.000,78,11097200,14245,0,1710730160,13032.409160739997,149.81015463000222,53474.05514568001 2024-03-18,02:49:25.000,78,11097215,13805,0,1710730164,13032.463051220002,149.8313020200003,53474.04117144 2024-03-18,02:49:29.000,78,11097220,13765,0,1710730168,13032.476523839992,149.845400279999,53474.04815856 2024-03-18,02:49:33.000,78,11097201,13845,0,1710730172,13032.503469080002,149.81720376000158,53474.13899112 2024-03-18,02:49:37.000,78,11097221,13445,0,1710730176,13032.799866719994,149.80310550000286,53474.4114888 2024-03-18,02:49:41.000,78,11097174,13805,0,1710730180,13032.786394099989,149.78195811000478,53474.4114888 2024-03-18,02:49:45.000,78,11097277,13725,0,1710730184,13032.806603029989,149.81720376000158,53474.42546304 2024-03-18,02:49:49.000,78,11097173,13925,0,1710730188,13032.766185169989,149.76785984999879,53474.4114888 2024-03-18,02:49:53.000,78,11097238,13805,0,1710730192,13032.779657789994,149.77490897999814,53474.4114888 2024-03-18,02:49:57.000,78,11097194,13885,0,1710730196,13032.644931589988,149.7960563700035,53474.11802976 2024-03-18,02:50:01.000,78,11097234,13805,0,1710730200,13032.604513730003,149.76081071999943,53474.10405552001 2024-03-18,02:50:05.000,78,11097200,13525,0,1710730204,13032.597777419993,149.78195811000478,53474.13200400001 2024-03-18,02:50:09.000,78,11097220,13605,0,1710730208,13032.604513730003,149.7960563700035,53474.14597824 2024-03-18,02:50:13.000,78,11097222,13645,0,1710730212,13032.658404209993,149.7960563700035,53474.1669396 2024-03-18,02:50:17.000,78,11097237,13565,0,1710730216,13032.887438749989,149.78900724000414,53474.42546304 2024-03-18,02:50:21.000,78,11097242,13525,0,1710730220,13032.873966129999,149.83835114999965,53474.40450168 2024-03-18,02:50:25.000,78,11097277,13765,0,1710730224,13032.873966129999,149.81015463000222,53474.46039864001 2024-03-18,02:50:29.000,78,11097182,13765,0,1710730228,13032.853757199999,149.81015463000222,53474.47437288 2024-03-18,02:50:33.000,78,11097174,13325,0,1710730232,13032.90764767999,149.80310550000286,53474.45341152 2024-03-18,02:50:37.000,78,11097239,13565,0,1710730236,13032.665140519988,149.81720376000158,53474.1669396 2024-03-18,02:50:41.000,78,11097226,13765,0,1710730240,13032.651667899998,149.81015463000222,53474.21584944 2024-03-18,02:50:45.000,78,11097218,13685,0,1710730244,13032.692085759998,149.81720376000158,53474.13200400001 2024-03-18,02:50:49.000,78,11097240,13805,0,1710730248,13032.658404209993,149.8313020200003,53474.11802976 2024-03-18,02:50:53.000,78,11097230,13725,0,1710730252,13032.658404209993,149.80310550000286,53474.15296536001 2024-03-18,02:50:57.000,78,11097164,13645,0,1710730256,13032.900911369994,149.80310550000286,53474.42546304 2024-03-18,02:51:01.000,78,11097182,13365,0,1710730260,13032.934592919999,149.8313020200003,53474.48136 2024-03-18,02:51:05.000,78,11097222,13685,0,1710730264,13032.921120299994,149.82425289000093,53474.46039864001 2024-03-18,02:51:09.000,78,11097220,13965,0,1710730268,13032.921120299994,149.78900724000414,53474.45341152 2024-03-18,02:51:13.000,78,11097213,13685,0,1710730272,13032.914383989999,149.78900724000414,53474.48136 2024-03-18,02:51:17.000,78,11097257,14045,0,1710730276,13032.678613139993,149.81720376000158,53474.111042640005 2024-03-18,02:51:21.000,78,11097217,13925,0,1710730280,13032.638195279993,149.78195811000478,53474.159952480004 2024-03-18,02:51:25.000,78,11097182,13645,0,1710730284,13032.698822069993,149.82425289000093,53474.1669396 2024-03-18,02:51:29.000,78,11097159,13565,0,1710730288,13032.692085759998,149.7960563700035,53474.15296536001 2024-03-18,02:51:33.000,78,11097230,13845,0,1710730292,13032.678613139993,149.81720376000158,53474.13899112 2024-03-18,02:51:37.000,78,11097200,13645,0,1710730296,13032.97501078,149.78195811000478,53474.48834712001 2024-03-18,02:51:41.000,78,11097184,13925,0,1710730300,13032.96827446999,149.81015463000222,53474.50232136 2024-03-18,02:51:45.000,78,11097200,13885,0,1710730304,13032.961538159994,149.75376159000007,53474.46738576001 2024-03-18,02:51:49.000,78,11097201,13925,0,1710730308,13032.99521971,149.81015463000222,53474.46738576001 2024-03-18,02:51:53.000,78,11097230,13405,0,1710730312,13032.96827446999,149.83835114999965,53474.50232136 2024-03-18,02:51:57.000,78,11097214,13685,0,1710730316,13032.759448859993,149.83835114999965,53474.159952480004 2024-03-18,02:52:01.000,78,11097160,13725,0,1710730320,13032.732503619998,149.87359680000372,53474.17392672001 2024-03-18,02:52:05.000,78,11097247,13605,0,1710730324,13032.725767309988,149.88769506000244,53474.159952480004 2024-03-18,02:52:09.000,78,11097140,13485,0,1710730328,13032.719030999993,149.88064593000308,53474.14597824 2024-03-18,02:52:13.000,78,11097173,13725,0,1710730332,13032.732503619998,149.83835114999965,53474.13899112 2024-03-18,02:52:17.000,78,11097181,13565,0,1710730336,13033.022164949994,149.8313020200003,53474.53026984 2024-03-18,02:52:21.000,78,11097189,13485,0,1710730340,13032.981747089994,149.81015463000222,53474.48834712001 2024-03-18,02:52:25.000,78,11097198,13685,0,1710730344,13033.03563757,149.78900724000414,53474.50232136 2024-03-18,02:52:29.000,78,11097220,13765,0,1710730348,13033.022164949994,149.83835114999965,53474.495334240004 2024-03-18,02:52:33.000,78,11097184,13645,0,1710730352,13032.97501078,149.8313020200003,53474.41847592001 2024-03-18,02:52:37.000,78,11097145,13605,0,1710730356,13032.752712549998,149.83835114999965,53474.180913840006 2024-03-18,02:52:41.000,78,11097135,14045,0,1710730360,13032.779657789994,149.86654767000437,53474.18790096 2024-03-18,02:52:45.000,78,11097224,13525,0,1710730364,13032.766185169989,149.86654767000437,53474.2368108 2024-03-18,02:52:49.000,78,11097188,14005,0,1710730368,13032.766185169989,149.8313020200003,53474.22283656001 2024-03-18,02:52:53.000,78,11097198,14045,0,1710730372,13032.745976239989,149.88064593000308,53474.229823680005 2024-03-18,02:52:57.000,78,11097187,13565,0,1710730376,13032.97501078,149.86654767000437,53474.495334240004 2024-03-18,02:53:01.000,78,11097202,13445,0,1710730380,13033.00869232999,149.87359680000372,53474.46039864001 2024-03-18,02:53:05.000,78,11097192,13805,0,1710730384,13033.00869232999,149.83835114999965,53474.46039864001 2024-03-18,02:53:09.000,78,11097236,13565,0,1710730388,13033.00869232999,149.87359680000372,53474.46738576001 2024-03-18,02:53:13.000,78,11097227,13925,0,1710730392,13033.04911018999,149.845400279999,53474.52328272 2024-03-18,02:53:17.000,78,11097209,13405,0,1710730396,13032.772921479998,149.90884245000052,53474.19488808 2024-03-18,02:53:21.000,78,11097191,13525,0,1710730400,13032.779657789994,149.86654767000437,53474.21584944 2024-03-18,02:53:25.000,78,11097187,13245,0,1710730404,13032.820075649994,149.88769506000244,53474.180913840006 2024-03-18,02:53:29.000,78,11097228,13445,0,1710730408,13032.793130409998,149.85949853999773,53474.19488808 2024-03-18,02:53:33.000,78,11097214,13565,0,1710730412,13032.806603029989,149.8947441900018,53474.229823680005 2024-03-18,02:53:37.000,78,11097245,13405,0,1710730416,13033.00869232999,149.83835114999965,53474.52328272 2024-03-18,02:53:41.000,78,11097219,13725,0,1710730420,13033.00869232999,149.86654767000437,53474.46738576001 2024-03-18,02:53:45.000,78,11097214,14125,0,1710730424,13033.01542864,149.88064593000308,53474.50930848001 2024-03-18,02:53:49.000,78,11097214,13605,0,1710730428,13033.001956019994,149.91589157999988,53474.55821832001 2024-03-18,02:53:53.000,78,11097175,13565,0,1710730432,13033.01542864,149.8947441900018,53474.54424408 2024-03-18,02:53:57.000,78,11097197,14165,0,1710730436,13032.725767309988,149.9299898399986,53474.18790096 2024-03-18,02:54:01.000,78,11097227,13925,0,1710730440,13032.752712549998,149.90884245000052,53474.24379792 2024-03-18,02:54:05.000,78,11097231,13885,0,1710730444,13032.772921479998,149.95113723000395,53474.18790096 2024-03-18,02:54:09.000,78,11097180,13765,0,1710730448,13032.772921479998,149.93703896999796,53474.18790096 2024-03-18,02:54:13.000,78,11097170,13765,0,1710730452,13032.799866719994,149.96523549000267,53474.19488808 2024-03-18,02:54:17.000,78,11097212,14005,0,1710730456,13033.01542864,149.87359680000372,53474.516295600006 2024-03-18,02:54:21.000,78,11097205,13605,0,1710730460,13033.07605543,149.8947441900018,53474.58616680001 2024-03-18,02:54:25.000,78,11097220,13485,0,1710730464,13033.042373879995,149.92294070999924,53474.516295600006 2024-03-18,02:54:29.000,78,11097191,13765,0,1710730468,13033.042373879995,149.93703896999796,53474.57219256 2024-03-18,02:54:33.000,78,11097214,13405,0,1710730472,13033.04911018999,149.91589157999988,53474.53026984 2024-03-18,02:54:37.000,78,11097202,13525,0,1710730476,13032.806603029989,149.98638288000075,53474.24379792 2024-03-18,02:54:41.000,78,11097226,13725,0,1710730480,13032.793130409998,150.03572679000354,53474.2368108 2024-03-18,02:54:45.000,78,11097226,13805,0,1710730484,13032.766185169989,150.00753026999882,53474.21584944 2024-03-18,02:54:49.000,78,11097282,13725,0,1710730488,13032.779657789994,150.04982505000226,53474.229823680005 2024-03-18,02:54:53.000,78,11097234,13405,0,1710730492,13032.725767309988,150.06392331000097,53474.1669396 2024-03-18,02:54:57.000,78,11097240,13725,0,1710730496,13032.96827446999,150.04982505000226,53474.53725696001 2024-03-18,02:55:01.000,78,11097177,14005,0,1710730500,13032.97501078,150.04982505000226,53474.53725696001 2024-03-18,02:55:05.000,78,11097199,13645,0,1710730504,13032.97501078,150.04982505000226,53474.50232136 2024-03-18,02:55:09.000,78,11097186,13325,0,1710730508,13032.99521971,150.01457939999818,53474.50232136 2024-03-18,02:55:13.000,78,11097203,13445,0,1710730512,13032.97501078,150.06392331000097,53474.52328272 2024-03-18,02:55:17.000,78,11097242,13645,0,1710730516,13032.725767309988,150.0568741800016,53474.19488808 2024-03-18,02:55:21.000,78,11097243,13805,0,1710730520,13032.739239929993,150.02867766000418,53474.26475928 2024-03-18,02:55:25.000,78,11097224,13965,0,1710730524,13032.725767309988,150.0921198299984,53474.278733520005 2024-03-18,02:55:29.000,78,11097209,13645,0,1710730528,13032.719030999993,150.07097244000033,53474.25777216 2024-03-18,02:55:33.000,78,11097269,13805,0,1710730532,13032.712294689998,150.09916895999777,53474.25777216 2024-03-18,02:55:37.000,78,11097230,13645,0,1710730536,13032.921120299994,150.02867766000418,53474.50930848001 2024-03-18,02:55:41.000,78,11097184,13805,0,1710730540,13032.90764767999,150.0921198299984,53474.47437288 2024-03-18,02:55:45.000,78,11097238,13845,0,1710730544,13032.941329229994,150.04982505000226,53474.47437288 2024-03-18,02:55:49.000,78,11097235,13925,0,1710730548,13032.92785660999,150.04982505000226,53474.48834712001 2024-03-18,02:55:53.000,78,11097225,13925,0,1710730552,13032.981747089994,150.03572679000354,53474.516295600006 2024-03-18,02:55:57.000,78,11097232,13285,0,1710730556,13032.705558379988,150.08507069999905,53474.20187520001 2024-03-18,02:56:01.000,78,11097242,13845,0,1710730560,13032.739239929993,150.0921198299984,53474.180913840006 2024-03-18,02:56:05.000,78,11097174,13565,0,1710730564,13032.759448859993,150.11326722000376,53474.21584944 2024-03-18,02:56:09.000,78,11097234,13885,0,1710730568,13032.745976239989,150.0921198299984,53474.22283656001 2024-03-18,02:56:13.000,78,11097269,13605,0,1710730572,13032.759448859993,150.09916895999777,53474.20886232 2024-03-18,02:56:17.000,78,11097193,13765,0,1710730576,13032.92785660999,150.0780215699997,53474.48136 2024-03-18,02:56:21.000,78,11097173,13805,0,1710730580,13032.914383989999,150.04982505000226,53474.495334240004 2024-03-18,02:56:25.000,78,11097212,13485,0,1710730584,13032.921120299994,150.06392331000097,53474.5512312 2024-03-18,02:56:29.000,78,11097239,13605,0,1710730588,13032.900911369994,150.08507069999905,53474.54424408 2024-03-18,02:56:33.000,78,11097195,13765,0,1710730592,13032.867229819989,150.09916895999777,53474.48136 2024-03-18,02:56:37.000,78,11097181,13765,0,1710730596,13032.577568489993,150.14851287000056,53474.20187520001 2024-03-18,02:56:41.000,78,11097202,13925,0,1710730600,13032.591041109998,150.12736548000248,53474.12501688001 2024-03-18,02:56:45.000,78,11097180,13605,0,1710730604,13032.617986349993,150.16966025999864,53474.111042640005 2024-03-18,02:56:49.000,78,11097159,13645,0,1710730608,13032.638195279993,150.190807650004,53474.180913840006 2024-03-18,02:56:53.000,78,11097182,13765,0,1710730612,13032.658404209993,150.19785678000335,53474.20187520001 2024-03-18,02:56:57.000,78,11097233,13565,0,1710730616,13032.941329229994,150.1414637400012,53474.52328272 2024-03-18,02:57:01.000,78,11097231,13605,0,1710730620,13032.941329229994,150.12736548000248,53474.516295600006 2024-03-18,02:57:05.000,78,11097178,13565,0,1710730624,13032.97501078,150.1414637400012,53474.5512312 2024-03-18,02:57:09.000,78,11097209,13605,0,1710730628,13032.934592919999,150.16261112999928,53474.54424408 2024-03-18,02:57:13.000,78,11097224,13765,0,1710730632,13032.914383989999,150.12031635000312,53474.53026984 2024-03-18,02:57:17.000,78,11097195,13485,0,1710730636,13032.671876829998,150.2049059100027,53474.21584944 2024-03-18,02:57:21.000,78,11097194,13725,0,1710730640,13032.678613139993,150.21195504000207,53474.26475928 2024-03-18,02:57:25.000,78,11097194,13445,0,1710730644,13032.698822069993,150.24720068999886,53474.19488808 2024-03-18,02:57:29.000,78,11097204,13645,0,1710730648,13032.658404209993,150.25424981999822,53474.20886232 2024-03-18,02:57:33.000,78,11097208,13765,0,1710730652,13032.665140519988,150.24720068999886,53474.180913840006 2024-03-18,02:57:37.000,78,11097202,13565,0,1710730656,13032.914383989999,150.22605330000079,53474.52328272 2024-03-18,02:57:41.000,78,11097226,13525,0,1710730660,13032.94806553999,150.23310243000014,53474.516295600006 2024-03-18,02:57:45.000,78,11097228,13645,0,1710730664,13032.921120299994,150.26129895000486,53474.565205440005 2024-03-18,02:57:49.000,78,11097215,13525,0,1710730668,13032.914383989999,150.24720068999886,53474.48834712001 2024-03-18,02:57:53.000,78,11097223,13605,0,1710730672,13032.900911369994,150.24720068999886,53474.50930848001 2024-03-18,02:57:57.000,78,11097191,13525,0,1710730676,13032.705558379988,150.2401515599995,53474.19488808 2024-03-18,02:58:01.000,78,11097227,13445,0,1710730680,13032.719030999993,150.31064286000037,53474.20886232 2024-03-18,02:58:05.000,78,11097191,13285,0,1710730684,13032.745976239989,150.31064286000037,53474.17392672001 2024-03-18,02:58:09.000,78,11097209,13565,0,1710730688,13032.745976239989,150.3247411199991,53474.11802976 2024-03-18,02:58:13.000,78,11097229,13925,0,1710730692,13032.725767309988,150.2894954700023,53474.22283656001 2024-03-18,02:58:17.000,78,11097200,13885,0,1710730696,13032.752712549998,150.3247411199991,53474.17392672001 2024-03-18,02:58:21.000,78,11097230,13445,0,1710730700,13032.725767309988,150.38113416000124,53474.229823680005 2024-03-18,02:58:25.000,78,11097231,13685,0,1710730704,13032.712294689998,150.40933067999867,53474.18790096 2024-03-18,02:58:29.000,78,11097213,13605,0,1710730708,13032.732503619998,150.36703590000252,53474.1669396 2024-03-18,02:58:33.000,78,11097235,13885,0,1710730712,13032.692085759998,150.38113416000124,53474.1669396 2024-03-18,02:58:37.000,78,11097221,14005,0,1710730716,13032.665140519988,150.35998677000316,53474.15296536001 2024-03-18,02:58:41.000,78,11097188,13645,0,1710730720,13032.638195279993,150.33179024999845,53474.21584944 2024-03-18,02:58:45.000,78,11097236,14085,0,1710730724,13032.644931589988,150.3881832900006,53474.20886232 2024-03-18,02:58:49.000,78,11097232,14165,0,1710730728,13032.651667899998,150.40228154999932,53474.20886232 2024-03-18,02:58:53.000,78,11097197,13565,0,1710730732,13032.638195279993,150.3881832900006,53474.22283656001 2024-03-18,02:58:57.000,78,11097219,13645,0,1710730736,13032.617986349993,150.42342894000467,53474.180913840006 2024-03-18,02:59:01.000,78,11097249,13565,0,1710730740,13032.880702439994,150.37408503000188,53474.4114888 2024-03-18,02:59:05.000,78,11097204,13365,0,1710730744,13032.894175059999,150.36703590000252,53474.43245016 2024-03-18,02:59:09.000,78,11097194,13765,0,1710730748,13032.961538159994,150.37408503000188,53474.46039864001 2024-03-18,02:59:13.000,78,11097182,13685,0,1710730752,13032.98848339999,150.38113416000124,53474.46039864001 2024-03-18,02:59:17.000,78,11097212,13765,0,1710730756,13032.712294689998,150.43047807000403,53474.12501688001 2024-03-18,02:59:21.000,78,11097260,13605,0,1710730760,13032.725767309988,150.4868711099989,53474.1669396 2024-03-18,02:59:25.000,78,11097248,13645,0,1710730764,13032.739239929993,150.47982197999954,53474.20187520001 2024-03-18,02:59:29.000,78,11097208,13605,0,1710730768,13032.705558379988,150.4516254600021,53474.14597824 2024-03-18,02:59:33.000,78,11097233,13645,0,1710730772,13032.698822069993,150.49392023999826,53474.06911992 2024-03-18,02:59:37.000,78,11097194,13285,0,1710730776,13032.961538159994,150.4375272000034,53474.45341152 2024-03-18,02:59:41.000,78,11097232,13765,0,1710730780,13032.941329229994,150.44457633000275,53474.495334240004 2024-03-18,02:59:45.000,78,11097242,13565,0,1710730784,13032.96827446999,150.44457633000275,53474.46039864001 2024-03-18,02:59:49.000,78,11097238,13645,0,1710730788,13032.954801849999,150.42342894000467,53474.41847592001 2024-03-18,02:59:53.000,78,11097229,13485,0,1710730792,13032.94806553999,150.4375272000034,53474.446424400005 2024-03-18,02:59:57.000,78,11097232,13445,0,1710730796,13032.719030999993,150.50801850000425,53474.11802976 2024-03-18,03:00:01.000,78,11097221,13285,0,1710730800,13032.739239929993,150.4868711099989,53474.1669396 2024-03-18,03:00:05.000,78,11097231,13325,0,1710730804,13032.739239929993,150.45867459000146,53474.17392672001 2024-03-18,03:00:09.000,78,11097194,13405,0,1710730808,13032.752712549998,150.50801850000425,53474.22283656001 2024-03-18,03:00:13.000,78,11097226,13765,0,1710730812,13032.772921479998,150.59260806000384,53474.180913840006 2024-03-18,03:00:17.000,78,11097264,13685,0,1710730816,13033.042373879995,150.52211676000297,53474.46039864001 2024-03-18,03:00:21.000,78,11097245,13725,0,1710730820,13033.062582809995,150.5714606699985,53474.42546304 2024-03-18,03:00:25.000,78,11097202,13645,0,1710730824,13033.02890125999,150.56441153999913,53474.446424400005 2024-03-18,03:00:29.000,78,11097178,13885,0,1710730828,13033.04911018999,150.55736240999977,53474.43943728001 2024-03-18,03:00:33.000,78,11097218,13765,0,1710730832,13033.02890125999,150.56441153999913,53474.43245016 2024-03-18,03:00:37.000,78,11097226,13965,0,1710730836,13032.806603029989,150.59260806000384,53474.180913840006 2024-03-18,03:00:41.000,78,11097254,13925,0,1710730840,13032.793130409998,150.55736240999977,53474.1669396 2024-03-18,03:00:45.000,78,11097222,13805,0,1710730844,13032.826811959989,150.45867459000146,53474.18790096 2024-03-18,03:00:49.000,78,11097244,13925,0,1710730848,13032.840284579994,150.50801850000425,53474.13200400001 2024-03-18,03:00:53.000,78,11097258,13805,0,1710730852,13032.826811959989,150.52211676000297,53474.13200400001 2024-03-18,03:00:57.000,78,11097206,13325,0,1710730856,13033.103000669995,150.5150676300036,53474.516295600006 2024-03-18,03:01:01.000,78,11097224,13845,0,1710730860,13033.10973697999,150.52211676000297,53474.46738576001 2024-03-18,03:01:05.000,78,11097233,13525,0,1710730864,13033.10973697999,150.54326415000105,53474.50232136 2024-03-18,03:01:09.000,78,11097230,13645,0,1710730868,13033.062582809995,150.58555893000448,53474.46039864001 2024-03-18,03:01:13.000,78,11097182,13885,0,1710730872,13033.08952804999,150.5503132800004,53474.53725696001 2024-03-18,03:01:17.000,78,11097247,13725,0,1710730876,13032.900911369994,150.59260806000384,53474.2368108 2024-03-18,03:01:21.000,78,11097280,13605,0,1710730880,13032.887438749989,150.62785371000064,53474.229823680005 2024-03-18,03:01:25.000,78,11097181,13365,0,1710730884,13032.92785660999,150.58555893000448,53474.2368108 2024-03-18,03:01:29.000,78,11097221,13525,0,1710730888,13032.934592919999,150.6490010999987,53474.25078504001 2024-03-18,03:01:33.000,78,11097163,14245,0,1710730892,13032.941329229994,150.61375545000192,53474.159952480004 2024-03-18,03:01:37.000,78,11097250,13805,0,1710730896,13033.19057269999,150.62080458000128,53474.46738576001 2024-03-18,03:01:41.000,78,11097208,13645,0,1710730900,13033.183836389995,150.62080458000128,53474.54424408 2024-03-18,03:01:45.000,78,11097275,13765,0,1710730904,13033.204045319995,150.58555893000448,53474.57219256 2024-03-18,03:01:49.000,78,11097221,13645,0,1710730908,13033.17710008,150.5996571900032,53474.55821832001 2024-03-18,03:01:53.000,78,11097212,13925,0,1710730912,13033.21751794,150.5714606699985,53474.59315392 2024-03-18,03:01:57.000,78,11097218,13965,0,1710730916,13033.022164949994,150.63490284,53474.29270776001 2024-03-18,03:02:01.000,78,11097214,13685,0,1710730920,13033.02890125999,150.59260806000384,53474.278733520005 2024-03-18,03:02:05.000,78,11097243,13685,0,1710730924,13033.03563757,150.62785371000064,53474.306682 2024-03-18,03:02:09.000,78,11097239,13645,0,1710730928,13032.981747089994,150.63490284,53474.25777216 2024-03-18,03:02:13.000,78,11097249,13565,0,1710730932,13033.06931911999,150.62080458000128,53474.27174640001 2024-03-18,03:02:17.000,78,11097229,13605,0,1710730936,13033.29835366,150.63490284,53474.60014104 2024-03-18,03:02:21.000,78,11097261,13925,0,1710730940,13033.27140841999,150.63490284,53474.614115280005 2024-03-18,03:02:25.000,78,11097237,13965,0,1710730944,13033.305089969996,150.5714606699985,53474.57917968 2024-03-18,03:02:29.000,78,11097199,13845,0,1710730948,13033.31856259,150.63490284,53474.54424408 2024-03-18,03:02:33.000,78,11097220,13605,0,1710730952,13033.29835366,150.59260806000384,53474.565205440005 2024-03-18,03:02:37.000,78,11097247,13805,0,1710730956,13033.042373879995,150.62785371000064,53474.22283656001 2024-03-18,03:02:41.000,78,11097237,14085,0,1710730960,13033.042373879995,150.6490010999987,53474.26475928 2024-03-18,03:02:45.000,78,11097217,13885,0,1710730964,13033.06931911999,150.64195196999935,53474.29270776001 2024-03-18,03:02:49.000,78,11097226,13765,0,1710730968,13033.11647329,150.62785371000064,53474.25777216 2024-03-18,03:02:53.000,78,11097239,13685,0,1710730972,13033.15015483999,150.62785371000064,53474.306682 2024-03-18,03:02:57.000,78,11097242,13605,0,1710730976,13033.392661999991,150.60670632000256,53474.63507664001 2024-03-18,03:03:01.000,78,11097277,13885,0,1710730980,13033.419607240001,150.60670632000256,53474.6211024 2024-03-18,03:03:05.000,78,11097218,13645,0,1710730984,13033.406134619996,150.62080458000128,53474.59315392 2024-03-18,03:03:09.000,78,11097252,13885,0,1710730988,13033.406134619996,150.6490010999987,53474.62808952001 2024-03-18,03:03:13.000,78,11097247,13605,0,1710730992,13033.433079859991,150.63490284,53474.60014104 2024-03-18,03:03:17.000,78,11097265,13885,0,1710730996,13033.204045319995,150.65605022999807,53474.34161760001 2024-03-18,03:03:21.000,78,11097260,13525,0,1710731000,13033.244463179995,150.68424675000279,53474.33463048 2024-03-18,03:03:25.000,78,11097219,13925,0,1710731004,13033.264672109995,150.68424675000279,53474.36956608001 2024-03-18,03:03:29.000,78,11097313,13485,0,1710731008,13033.25119948999,150.72654152999894,53474.34161760001 2024-03-18,03:03:33.000,78,11097265,13525,0,1710731012,13033.305089969996,150.6983450100015,53474.327643360004 2024-03-18,03:03:37.000,78,11097219,13405,0,1710731016,13033.513915579992,150.61375545000192,53474.62808952001 2024-03-18,03:03:41.000,78,11097231,13565,0,1710731020,13033.534124509992,150.62785371000064,53474.65603800001 2024-03-18,03:03:45.000,78,11097234,13885,0,1710731024,13033.480234030001,150.62785371000064,53474.63507664001 2024-03-18,03:03:49.000,78,11097223,13685,0,1710731028,13033.527388199996,150.62785371000064,53474.67001224 2024-03-18,03:03:53.000,78,11097277,14005,0,1710731032,13033.534124509992,150.60670632000256,53474.65603800001 2024-03-18,03:03:57.000,78,11097222,13485,0,1710731036,13033.33877152,150.62785371000064,53474.36257896 2024-03-18,03:04:01.000,78,11097233,13645,0,1710731040,13033.31182627999,150.63490284,53474.34161760001 2024-03-18,03:04:05.000,78,11097238,13925,0,1710731044,13033.37918938,150.61375545000192,53474.35559184 2024-03-18,03:04:09.000,78,11097229,13725,0,1710731048,13033.372453069991,150.64195196999935,53474.327643360004 2024-03-18,03:04:13.000,78,11097245,13525,0,1710731052,13033.365716759996,150.6490010999987,53474.34161760001 2024-03-18,03:04:17.000,78,11097192,13525,0,1710731056,13033.635169159992,150.63490284,53474.63507664001 2024-03-18,03:04:21.000,78,11097227,13565,0,1710731060,13033.668850709997,150.62080458000128,53474.65603800001 2024-03-18,03:04:25.000,78,11097235,13485,0,1710731064,13033.749686429997,150.65605022999807,53474.6909736 2024-03-18,03:04:29.000,78,11097245,13685,0,1710731068,13033.716004879992,150.6630993600047,53474.71892208 2024-03-18,03:04:33.000,78,11097221,13605,0,1710731072,13033.729477499997,150.6630993600047,53474.70494784001 2024-03-18,03:04:37.000,78,11097236,13405,0,1710731076,13033.473497719991,150.70539414000086,53474.39052744001 2024-03-18,03:04:41.000,78,11097254,13245,0,1710731080,13033.527388199996,150.70539414000086,53474.40450168 2024-03-18,03:04:45.000,78,11097218,13765,0,1710731084,13033.507179269996,150.71244327000022,53474.48834712001 2024-03-18,03:04:49.000,78,11097276,13685,0,1710731088,13033.460025100001,150.68424675000279,53474.39052744001 2024-03-18,03:04:53.000,78,11097244,13725,0,1710731092,13033.466761409996,150.68424675000279,53474.40450168 2024-03-18,03:04:57.000,78,11097222,13885,0,1710731096,13033.662114400002,150.62080458000128,53474.70494784001 2024-03-18,03:05:01.000,78,11097254,13485,0,1710731100,13033.695795949992,150.56441153999913,53474.75385768001 2024-03-18,03:05:05.000,78,11097182,13925,0,1710731104,13033.722741190002,150.5996571900032,53474.71892208 2024-03-18,03:05:09.000,78,11097227,13525,0,1710731108,13033.722741190002,150.61375545000192,53474.6909736 2024-03-18,03:05:13.000,78,11097201,13405,0,1710731112,13033.716004879992,150.59260806000384,53474.663025120004 2024-03-18,03:05:17.000,78,11097224,13885,0,1710731116,13033.439816170001,150.6983450100015,53474.40450168 2024-03-18,03:05:21.000,78,11097236,13685,0,1710731120,13033.460025100001,150.6983450100015,53474.39052744001 2024-03-18,03:05:25.000,78,11097212,13605,0,1710731124,13033.453288789991,150.7476889200043,53474.397514560005 2024-03-18,03:05:29.000,78,11097285,13565,0,1710731128,13033.446552479996,150.7476889200043,53474.35559184 2024-03-18,03:05:33.000,78,11097255,13485,0,1710731132,13033.460025100001,150.74063978999766,53474.4114888 2024-03-18,03:05:37.000,78,11097294,13365,0,1710731136,13033.655378089992,150.71244327000022,53474.73988344 2024-03-18,03:05:41.000,78,11097220,13765,0,1710731140,13033.682323330002,150.67014849000407,53474.72590920001 2024-03-18,03:05:45.000,78,11097244,13805,0,1710731144,13033.628432849997,150.62785371000064,53474.6909736 2024-03-18,03:05:49.000,78,11097251,13805,0,1710731148,13033.588014989997,150.6490010999987,53474.683986480006 2024-03-18,03:05:53.000,78,11097266,13645,0,1710731152,13033.561069750001,150.60670632000256,53474.64905088 2024-03-18,03:05:57.000,78,11097223,13445,0,1710731156,13033.345507829996,150.64195196999935,53474.3765532 2024-03-18,03:06:01.000,78,11097242,13685,0,1710731160,13033.352244139991,150.6490010999987,53474.4114888 2024-03-18,03:06:05.000,78,11097227,13565,0,1710731164,13033.33203520999,150.65605022999807,53474.34161760001 2024-03-18,03:06:09.000,78,11097249,13765,0,1710731168,13033.365716759996,150.6983450100015,53474.4114888 2024-03-18,03:06:13.000,78,11097250,13685,0,1710731172,13033.406134619996,150.70539414000086,53474.36956608001 2024-03-18,03:06:17.000,78,11097242,13845,0,1710731176,13033.662114400002,150.67719762000343,53474.67001224 2024-03-18,03:06:21.000,78,11097210,13445,0,1710731180,13033.635169159992,150.6490010999987,53474.62808952001 2024-03-18,03:06:25.000,78,11097233,13685,0,1710731184,13033.689059639997,150.67719762000343,53474.67001224 2024-03-18,03:06:29.000,78,11097236,13405,0,1710731188,13033.689059639997,150.65605022999807,53474.70494784001 2024-03-18,03:06:33.000,78,11097275,13765,0,1710731192,13033.742950120002,150.67719762000343,53474.67001224 2024-03-18,03:06:37.000,78,11097265,13645,0,1710731196,13033.513915579992,150.70539414000086,53474.36956608001 2024-03-18,03:06:41.000,78,11097297,13565,0,1710731200,13033.513915579992,150.71244327000022,53474.39052744001 2024-03-18,03:06:45.000,78,11097262,13925,0,1710731204,13033.473497719991,150.67014849000407,53474.4114888 2024-03-18,03:06:49.000,78,11097240,13765,0,1710731208,13033.453288789991,150.71244327000022,53474.35559184 2024-03-18,03:06:53.000,78,11097235,13565,0,1710731212,13033.453288789991,150.74063978999766,53474.38354032 2024-03-18,03:06:57.000,78,11097226,13405,0,1710731216,13033.662114400002,150.71244327000022,53474.67001224 2024-03-18,03:07:01.000,78,11097231,13925,0,1710731220,13033.682323330002,150.72654152999894,53474.72590920001 2024-03-18,03:07:05.000,78,11097246,13605,0,1710731224,13033.702532260002,150.69129588000214,53474.71892208 2024-03-18,03:07:09.000,78,11097262,13925,0,1710731228,13033.722741190002,150.71244327000022,53474.65603800001 2024-03-18,03:07:13.000,78,11097284,13445,0,1710731232,13033.749686429997,150.67719762000343,53474.62808952001 2024-03-18,03:07:17.000,78,11097239,13445,0,1710731236,13033.540860820001,150.71244327000022,53474.36257896 2024-03-18,03:07:21.000,78,11097231,13565,0,1710731240,13033.513915579992,150.75473805000365,53474.36956608001 2024-03-18,03:07:25.000,78,11097247,13685,0,1710731244,13033.540860820001,150.72654152999894,53474.41847592001 2024-03-18,03:07:29.000,78,11097298,13805,0,1710731248,13033.594751299992,150.7335906599983,53474.4114888 2024-03-18,03:07:33.000,78,11097233,13765,0,1710731252,13033.594751299992,150.76883631000237,53474.397514560005 2024-03-18,03:07:37.000,78,11097246,13925,0,1710731256,13033.877676319993,150.6983450100015,53474.78879328 2024-03-18,03:07:41.000,78,11097217,13565,0,1710731260,13033.884412629988,150.71949239999958,53474.76783192 2024-03-18,03:07:45.000,78,11097266,13885,0,1710731264,13033.843994770003,150.74063978999766,53474.732896320005 2024-03-18,03:07:49.000,78,11097215,13405,0,1710731268,13033.877676319993,150.6983450100015,53474.732896320005 2024-03-18,03:07:53.000,78,11097247,13645,0,1710731272,13033.870940009998,150.68424675000279,53474.77481904001 2024-03-18,03:07:57.000,78,11097204,13525,0,1710731276,13033.662114400002,150.71949239999958,53474.39052744001 2024-03-18,03:08:01.000,78,11097224,13685,0,1710731280,13033.635169159992,150.71244327000022,53474.43245016 2024-03-18,03:08:05.000,78,11097186,13485,0,1710731284,13033.668850709997,150.71244327000022,53474.47437288 2024-03-18,03:08:09.000,78,11097223,13685,0,1710731288,13033.682323330002,150.75473805000365,53474.446424400005 2024-03-18,03:08:13.000,78,11097210,13645,0,1710731292,13033.655378089992,150.75473805000365,53474.45341152 2024-03-18,03:08:17.000,78,11097220,13725,0,1710731296,13033.918094179993,150.71244327000022,53474.78879328 2024-03-18,03:08:21.000,78,11097210,13405,0,1710731300,13033.951775729998,150.70539414000086,53474.75385768001 2024-03-18,03:08:25.000,78,11097197,13725,0,1710731304,13033.965248349989,150.74063978999766,53474.76783192 2024-03-18,03:08:29.000,78,11097227,13805,0,1710731308,13034.005666209989,150.7335906599983,53474.73988344 2024-03-18,03:08:33.000,78,11097243,14005,0,1710731312,13034.005666209989,150.7476889200043,53474.74687056 2024-03-18,03:08:37.000,78,11097225,13405,0,1710731316,13033.742950120002,150.83227848000388,53474.45341152 2024-03-18,03:08:41.000,78,11097285,14005,0,1710731320,13033.749686429997,150.83932761000324,53474.516295600006 2024-03-18,03:08:45.000,78,11097277,13525,0,1710731324,13033.722741190002,150.83227848000388,53474.5512312 2024-03-18,03:08:49.000,78,11097210,14005,0,1710731328,13033.689059639997,150.82522935000452,53474.46039864001 2024-03-18,03:08:53.000,78,11097247,13565,0,1710731332,13033.695795949992,150.80408195999917,53474.46738576001 2024-03-18,03:08:57.000,78,11097234,13525,0,1710731336,13033.897885249993,150.761787180003,53474.80975464 2024-03-18,03:09:01.000,78,11097231,13965,0,1710731340,13033.884412629988,150.75473805000365,53474.781806160005 2024-03-18,03:09:05.000,78,11097213,13405,0,1710731344,13033.891148939998,150.7476889200043,53474.74687056 2024-03-18,03:09:09.000,78,11097258,13605,0,1710731348,13033.897885249993,150.7476889200043,53474.781806160005 2024-03-18,03:09:13.000,78,11097220,13725,0,1710731352,13033.938303109993,150.7476889200043,53474.72590920001 2024-03-18,03:09:17.000,78,11097252,13645,0,1710731356,13033.716004879992,150.76883631000237,53474.47437288 2024-03-18,03:09:21.000,78,11097256,13965,0,1710731360,13033.736213809992,150.76883631000237,53474.50232136 2024-03-18,03:09:25.000,78,11097195,13605,0,1710731364,13033.729477499997,150.83227848000388,53474.446424400005 2024-03-18,03:09:29.000,78,11097252,13565,0,1710731368,13033.742950120002,150.82522935000452,53474.4114888 2024-03-18,03:09:33.000,78,11097239,13245,0,1710731372,13033.783367980002,150.86752413000067,53474.43245016 2024-03-18,03:09:37.000,78,11097242,13685,0,1710731376,13033.958512039993,150.82522935000452,53474.72590920001 2024-03-18,03:09:41.000,78,11097260,13565,0,1710731380,13033.965248349989,150.82522935000452,53474.732896320005 2024-03-18,03:09:45.000,78,11097243,13965,0,1710731384,13034.012402519998,150.82522935000452,53474.77481904001 2024-03-18,03:09:49.000,78,11097266,13725,0,1710731388,13033.965248349989,150.81818021999788,53474.78879328 2024-03-18,03:09:53.000,78,11097258,13965,0,1710731392,13033.945039419988,150.82522935000452,53474.7608448 2024-03-18,03:09:57.000,78,11097222,13765,0,1710731396,13033.709268569997,150.8463767400026,53474.46039864001 2024-03-18,03:10:01.000,78,11097271,13925,0,1710731400,13033.695795949992,150.81113108999853,53474.446424400005 2024-03-18,03:10:05.000,78,11097282,13485,0,1710731404,13033.716004879992,150.8816223899994,53474.46039864001 2024-03-18,03:10:09.000,78,11097216,13325,0,1710731408,13033.783367980002,150.86047500000132,53474.35559184 2024-03-18,03:10:13.000,78,11097246,13645,0,1710731412,13033.756422739993,150.85342587000196,53474.46039864001 2024-03-18,03:10:17.000,78,11097223,13725,0,1710731416,13033.985457279989,150.83227848000388,53474.77481904001 2024-03-18,03:10:21.000,78,11097239,13765,0,1710731420,13034.019138829994,150.83932761000324,53474.732896320005 2024-03-18,03:10:25.000,78,11097237,13885,0,1710731424,13034.005666209989,150.8463767400026,53474.80276752001 2024-03-18,03:10:29.000,78,11097223,13805,0,1710731428,13033.978720969993,150.86047500000132,53474.75385768001 2024-03-18,03:10:33.000,78,11097239,13885,0,1710731432,13034.019138829994,150.82522935000452,53474.77481904001 2024-03-18,03:10:37.000,78,11097238,13765,0,1710731436,13033.742950120002,150.9098189100041,53474.45341152 2024-03-18,03:10:41.000,78,11097255,13925,0,1710731440,13033.702532260002,150.86752413000067,53474.40450168 2024-03-18,03:10:45.000,78,11097227,13565,0,1710731444,13033.742950120002,150.8957206499981,53474.446424400005 2024-03-18,03:10:49.000,78,11097226,13725,0,1710731448,13033.776631669993,150.86047500000132,53474.48834712001 2024-03-18,03:10:53.000,78,11097226,13485,0,1710731452,13033.756422739993,150.86752413000067,53474.48834712001 2024-03-18,03:10:57.000,78,11097223,13605,0,1710731456,13034.052820379999,150.8463767400026,53474.7608448 2024-03-18,03:11:01.000,78,11097235,13925,0,1710731460,13034.005666209989,150.86047500000132,53474.75385768001 2024-03-18,03:11:05.000,78,11097291,13605,0,1710731464,13034.093238239999,150.87457326000003,53474.781806160005 2024-03-18,03:11:09.000,78,11097260,13685,0,1710731468,13034.019138829994,150.88867151999875,53474.74687056 2024-03-18,03:11:13.000,78,11097233,13925,0,1710731472,13034.019138829994,150.88867151999875,53474.7608448 2024-03-18,03:11:17.000,78,11097260,14045,0,1710731476,13033.843994770003,150.95211369000026,53474.46738576001 2024-03-18,03:11:21.000,78,11097263,13925,0,1710731480,13033.803576910002,150.93801543000154,53474.41847592001 2024-03-18,03:11:25.000,78,11097251,13845,0,1710731484,13033.796840599993,150.93096630000218,53474.48834712001 2024-03-18,03:11:29.000,78,11097242,13645,0,1710731488,13033.769895359997,150.9450645600009,53474.446424400005 2024-03-18,03:11:33.000,78,11097282,13885,0,1710731492,13033.817049529993,150.93801543000154,53474.39052744001 2024-03-18,03:11:37.000,78,11097275,13445,0,1710731496,13034.093238239999,150.8816223899994,53474.76783192 2024-03-18,03:11:41.000,78,11097215,13405,0,1710731500,13034.073029309999,150.93801543000154,53474.78879328 2024-03-18,03:11:45.000,78,11097255,13605,0,1710731504,13034.066292999989,150.95211369000026,53474.732896320005 2024-03-18,03:11:49.000,78,11097258,13565,0,1710731508,13034.079765619994,150.96621194999898,53474.781806160005 2024-03-18,03:11:53.000,78,11097285,13805,0,1710731512,13034.10671085999,150.90276978000475,53474.73988344 2024-03-18,03:11:57.000,78,11097256,13525,0,1710731516,13033.884412629988,150.98735934000433,53474.50232136 2024-03-18,03:12:01.000,78,11097250,13605,0,1710731520,13033.850731079998,150.95211369000026,53474.42546304 2024-03-18,03:12:05.000,78,11097241,13685,0,1710731524,13033.945039419988,150.93801543000154,53474.45341152 2024-03-18,03:12:09.000,78,11097264,13565,0,1710731528,13033.897885249993,150.95211369000026,53474.46738576001 2024-03-18,03:12:13.000,78,11097310,13925,0,1710731532,13033.918094179993,150.9450645600009,53474.50930848001 2024-03-18,03:12:17.000,78,11097247,13405,0,1710731536,13034.079765619994,150.9098189100041,53474.71193496 2024-03-18,03:12:21.000,78,11097286,13245,0,1710731540,13034.099974549994,150.9098189100041,53474.78879328 2024-03-18,03:12:25.000,78,11097264,13845,0,1710731544,13034.12691978999,150.9098189100041,53474.781806160005 2024-03-18,03:12:29.000,78,11097243,13565,0,1710731548,13034.10671085999,150.92391717000282,53474.75385768001 2024-03-18,03:12:33.000,78,11097292,13645,0,1710731552,13034.093238239999,150.93801543000154,53474.73988344 2024-03-18,03:12:37.000,78,11097250,14205,0,1710731556,13033.931566799998,150.9450645600009,53474.446424400005 2024-03-18,03:12:41.000,78,11097225,13765,0,1710731560,13033.864203699988,150.95211369000026,53474.45341152 2024-03-18,03:12:45.000,78,11097244,13925,0,1710731564,13033.864203699988,150.96621194999898,53474.43943728001 2024-03-18,03:12:49.000,78,11097256,13525,0,1710731568,13033.870940009998,150.97326107999834,53474.40450168 2024-03-18,03:12:53.000,78,11097235,13605,0,1710731572,13033.904621559988,151.00145760000305,53474.35559184 2024-03-18,03:12:57.000,78,11097292,13685,0,1710731576,13034.140392409994,150.91686804000346,53474.72590920001 2024-03-18,03:13:01.000,78,11097292,13805,0,1710731580,13034.19428289,150.97326107999834,53474.74687056 2024-03-18,03:13:05.000,78,11097246,13965,0,1710731584,13034.19428289,150.97326107999834,53474.74687056 2024-03-18,03:13:09.000,78,11097282,13485,0,1710731588,13034.174073959999,150.97326107999834,53474.6909736 2024-03-18,03:13:13.000,78,11097280,13485,0,1710731592,13034.180810269994,150.98735934000433,53474.71193496 2024-03-18,03:13:17.000,78,11097252,13485,0,1710731596,13033.911357869998,151.02260499000113,53474.45341152 2024-03-18,03:13:21.000,78,11097235,13525,0,1710731600,13033.843994770003,151.02260499000113,53474.43245016 2024-03-18,03:13:25.000,78,11097261,13565,0,1710731604,13033.870940009998,151.03670324999985,53474.43245016 2024-03-18,03:13:29.000,78,11097272,13925,0,1710731608,13033.891148939998,151.0296541200005,53474.397514560005 2024-03-18,03:13:33.000,78,11097259,13445,0,1710731612,13033.857467389993,150.98735934000433,53474.43245016 2024-03-18,03:13:37.000,78,11097232,13725,0,1710731616,13034.066292999989,150.97326107999834,53474.663025120004 2024-03-18,03:13:41.000,78,11097244,14045,0,1710731620,13034.066292999989,150.91686804000346,53474.67699936001 2024-03-18,03:13:45.000,78,11097289,13845,0,1710731624,13034.052820379999,150.93096630000218,53474.71193496 2024-03-18,03:13:49.000,78,11097260,13925,0,1710731628,13034.032611449999,150.96621194999898,53474.6909736 2024-03-18,03:13:53.000,78,11097235,13845,0,1710731632,13034.025875139989,150.96621194999898,53474.6211024 2024-03-18,03:13:57.000,78,11097277,13925,0,1710731636,13033.817049529993,150.97326107999834,53474.40450168 2024-03-18,03:14:01.000,78,11097299,13485,0,1710731640,13033.803576910002,151.03670324999985,53474.39052744001 2024-03-18,03:14:05.000,78,11097247,13925,0,1710731644,13033.837258459993,150.9944084700037,53474.39052744001 2024-03-18,03:14:09.000,78,11097286,14125,0,1710731648,13033.830522149998,150.9944084700037,53474.348604720006 2024-03-18,03:14:13.000,78,11097275,13525,0,1710731652,13033.796840599993,151.0296541200005,53474.39052744001 2024-03-18,03:14:17.000,78,11097214,13445,0,1710731656,13034.052820379999,150.98735934000433,53474.732896320005 2024-03-18,03:14:21.000,78,11097238,13845,0,1710731660,13034.032611449999,150.96621194999898,53474.67001224 2024-03-18,03:14:25.000,78,11097224,13805,0,1710731664,13034.046084069989,150.97326107999834,53474.69796072 2024-03-18,03:14:29.000,78,11097271,13565,0,1710731668,13034.025875139989,151.01555586000177,53474.6909736 2024-03-18,03:14:33.000,78,11097285,13605,0,1710731672,13034.032611449999,150.9944084700037,53474.70494784001 2024-03-18,03:14:37.000,78,11097247,13605,0,1710731676,13033.763159050002,151.01555586000177,53474.348604720006 2024-03-18,03:14:41.000,78,11097235,13525,0,1710731680,13033.769895359997,151.00145760000305,53474.327643360004 2024-03-18,03:14:45.000,78,11097240,13725,0,1710731684,13033.763159050002,150.98735934000433,53474.3765532 2024-03-18,03:14:49.000,78,11097214,13565,0,1710731688,13033.695795949992,150.98735934000433,53474.36257896 2024-03-18,03:14:53.000,78,11097234,13645,0,1710731692,13033.722741190002,150.98735934000433,53474.32065624001 2024-03-18,03:14:57.000,78,11097279,13765,0,1710731696,13033.938303109993,150.9803102099977,53474.62808952001 2024-03-18,03:15:01.000,78,11097245,13965,0,1710731700,13033.958512039993,150.9450645600009,53474.62808952001 2024-03-18,03:15:05.000,78,11097265,13645,0,1710731704,13033.992193589998,150.95211369000026,53474.67001224 2024-03-18,03:15:09.000,78,11097237,13525,0,1710731708,13034.039347759994,150.98735934000433,53474.62808952001 2024-03-18,03:15:13.000,78,11097216,13765,0,1710731712,13034.019138829994,150.9944084700037,53474.614115280005 2024-03-18,03:15:17.000,78,11097229,13565,0,1710731716,13033.810313219998,151.01555586000177,53474.34161760001 2024-03-18,03:15:21.000,78,11097243,14085,0,1710731720,13033.830522149998,151.05785063999792,53474.35559184 2024-03-18,03:15:25.000,78,11097251,13525,0,1710731724,13033.830522149998,151.07194890000392,53474.348604720006 2024-03-18,03:15:29.000,78,11097267,13445,0,1710731728,13033.790104289998,151.06489977000456,53474.29969488001 2024-03-18,03:15:33.000,78,11097259,13725,0,1710731732,13033.749686429997,151.05080150999856,53474.36956608001 2024-03-18,03:15:37.000,78,11097306,13725,0,1710731736,13034.052820379999,150.97326107999834,53474.72590920001 2024-03-18,03:15:41.000,78,11097248,13525,0,1710731740,13033.971984659998,151.0296541200005,53474.683986480006 2024-03-18,03:15:45.000,78,11097287,13645,0,1710731744,13033.965248349989,150.9803102099977,53474.683986480006 2024-03-18,03:15:49.000,78,11097298,13485,0,1710731748,13033.958512039993,150.97326107999834,53474.67699936001 2024-03-18,03:15:53.000,78,11097266,13925,0,1710731752,13033.985457279989,150.98735934000433,53474.64206376 2024-03-18,03:15:57.000,78,11097239,13525,0,1710731756,13033.756422739993,151.05785063999792,53474.36956608001 2024-03-18,03:16:01.000,78,11097276,13925,0,1710731760,13033.756422739993,151.093096290002,53474.35559184 2024-03-18,03:16:05.000,78,11097255,13845,0,1710731764,13033.736213809992,151.11424368000007,53474.36257896 2024-03-18,03:16:09.000,78,11097252,13405,0,1710731768,13033.736213809992,151.13539106999815,53474.31366912 2024-03-18,03:16:13.000,78,11097243,13845,0,1710731772,13033.756422739993,151.1071945500007,53474.38354032 2024-03-18,03:16:17.000,78,11097223,13445,0,1710731776,13034.005666209989,151.06489977000456,53474.683986480006 2024-03-18,03:16:21.000,78,11097247,13765,0,1710731780,13034.012402519998,151.10014542000135,53474.65603800001 2024-03-18,03:16:25.000,78,11097296,13845,0,1710731784,13034.025875139989,151.093096290002,53474.64206376 2024-03-18,03:16:29.000,78,11097242,13565,0,1710731788,13034.025875139989,151.10014542000135,53474.60014104 2024-03-18,03:16:33.000,78,11097235,13645,0,1710731792,13034.052820379999,151.1283419399988,53474.57219256 2024-03-18,03:16:37.000,78,11097268,13605,0,1710731796,13033.817049529993,151.17063672000222,53474.348604720006 2024-03-18,03:16:41.000,78,11097266,13885,0,1710731800,13033.850731079998,151.16358759000286,53474.31366912 2024-03-18,03:16:45.000,78,11097252,13965,0,1710731804,13033.823785840003,151.19883323999966,53474.306682 2024-03-18,03:16:49.000,78,11097289,13805,0,1710731808,13033.823785840003,151.19883323999966,53474.327643360004 2024-03-18,03:16:53.000,78,11097246,13685,0,1710731812,13033.830522149998,151.21998062999774,53474.31366912 2024-03-18,03:16:57.000,78,11097269,13365,0,1710731816,13034.079765619994,151.17063672000222,53474.683986480006 2024-03-18,03:17:01.000,78,11097277,13845,0,1710731820,13034.10671085999,151.19883323999966,53474.60014104 2024-03-18,03:17:05.000,78,11097254,13525,0,1710731824,13034.086501929989,151.18473498000094,53474.64206376 2024-03-18,03:17:09.000,78,11097265,13405,0,1710731828,13034.086501929989,151.17063672000222,53474.65603800001 2024-03-18,03:17:13.000,78,11097247,13765,0,1710731832,13034.14712871999,151.18473498000094,53474.65603800001 2024-03-18,03:17:17.000,78,11097297,13725,0,1710731836,13033.911357869998,151.21293149999838,53474.28572064 2024-03-18,03:17:21.000,78,11097243,13365,0,1710731840,13033.904621559988,151.21998062999774,53474.40450168 2024-03-18,03:17:25.000,78,11097293,13605,0,1710731844,13033.891148939998,151.26932454000053,53474.39052744001 2024-03-18,03:17:29.000,78,11097225,13405,0,1710731848,13033.924830489988,151.2552262800018,53474.39052744001 2024-03-18,03:17:33.000,78,11097263,13765,0,1710731852,13033.931566799998,151.26932454000053,53474.40450168 2024-03-18,03:17:37.000,78,11097237,13485,0,1710731856,13034.12691978999,151.26932454000053,53474.69796072 2024-03-18,03:17:41.000,78,11097248,13525,0,1710731860,13034.093238239999,151.28342279999924,53474.6909736 2024-03-18,03:17:45.000,78,11097266,13365,0,1710731864,13034.079765619994,151.2552262800018,53474.71892208 2024-03-18,03:17:49.000,78,11097237,13805,0,1710731868,13034.093238239999,151.32571758000267,53474.69796072 2024-03-18,03:17:53.000,78,11097267,14005,0,1710731872,13034.066292999989,151.29752105999796,53474.69796072 2024-03-18,03:17:57.000,78,11097251,13845,0,1710731876,13033.837258459993,151.36096322999947,53474.4114888 2024-03-18,03:18:01.000,78,11097298,13685,0,1710731880,13033.830522149998,151.32571758000267,53474.41847592001 2024-03-18,03:18:05.000,78,11097228,13725,0,1710731884,13033.830522149998,151.34686497000075,53474.39052744001 2024-03-18,03:18:09.000,78,11097242,13445,0,1710731888,13033.823785840003,151.3045701900046,53474.3765532 2024-03-18,03:18:13.000,78,11097272,13285,0,1710731892,13033.864203699988,151.34686497000075,53474.42546304 2024-03-18,03:18:17.000,78,11097289,13645,0,1710731896,13034.133656099999,151.34686497000075,53474.73988344 2024-03-18,03:18:21.000,78,11097296,13565,0,1710731900,13034.153865029999,151.29752105999796,53474.6909736 2024-03-18,03:18:25.000,78,11097266,13685,0,1710731904,13034.160601339994,151.31866845000332,53474.683986480006 2024-03-18,03:18:29.000,78,11097268,13645,0,1710731908,13034.16733764999,151.36096322999947,53474.73988344 2024-03-18,03:18:33.000,78,11097268,13605,0,1710731912,13034.140392409994,151.34686497000075,53474.69796072 2024-03-18,03:18:37.000,78,11097274,13485,0,1710731916,13033.897885249993,151.36096322999947,53474.3765532 2024-03-18,03:18:41.000,78,11097246,13885,0,1710731920,13033.951775729998,151.43145453000034,53474.397514560005 2024-03-18,03:18:45.000,78,11097243,13325,0,1710731924,13033.965248349989,151.48079844000313,53474.39052744001 2024-03-18,03:18:49.000,78,11097219,13885,0,1710731928,13033.924830489988,151.4667001800044,53474.3765532 2024-03-18,03:18:53.000,78,11097232,13685,0,1710731932,13033.971984659998,151.45260191999841,53474.397514560005 2024-03-18,03:18:57.000,78,11097307,13845,0,1710731936,13034.16733764999,151.39620888000354,53474.71892208 2024-03-18,03:19:01.000,78,11097266,14005,0,1710731940,13034.20775550999,151.4385036599997,53474.73988344 2024-03-18,03:19:05.000,78,11097319,13725,0,1710731944,13034.20775550999,151.44555278999906,53474.73988344 2024-03-18,03:19:09.000,78,11097278,13525,0,1710731948,13034.21449182,151.4667001800044,53474.71892208 2024-03-18,03:19:13.000,78,11097246,13925,0,1710731952,13034.174073959999,151.4385036599997,53474.72590920001 2024-03-18,03:19:17.000,78,11097221,13725,0,1710731956,13033.938303109993,151.49489670000185,53474.41847592001 2024-03-18,03:19:21.000,78,11097224,13885,0,1710731960,13034.005666209989,151.4878475700025,53474.42546304 2024-03-18,03:19:25.000,78,11097243,13525,0,1710731964,13033.971984659998,151.51604408999992,53474.43245016 2024-03-18,03:19:29.000,78,11097258,13605,0,1710731968,13033.992193589998,151.53014234999864,53474.4114888 2024-03-18,03:19:33.000,78,11097263,13605,0,1710731972,13033.978720969993,151.537191479998,53474.42546304 2024-03-18,03:19:37.000,78,11097254,13685,0,1710731976,13034.241437059994,151.47374931000377,53474.74687056 2024-03-18,03:19:41.000,78,11097280,13725,0,1710731980,13034.22796443999,151.5019458300012,53474.72590920001 2024-03-18,03:19:45.000,78,11097236,13965,0,1710731984,13034.25490968,151.52309321999928,53474.74687056 2024-03-18,03:19:49.000,78,11097281,13605,0,1710731988,13034.24817336999,151.51604408999992,53474.7608448 2024-03-18,03:19:53.000,78,11097269,13605,0,1710731992,13034.26838229999,151.52309321999928,53474.781806160005 2024-03-18,03:19:57.000,78,11097289,13525,0,1710731996,13034.019138829994,151.5653880000027,53474.41847592001 2024-03-18,03:20:01.000,78,11097271,13805,0,1710732000,13034.019138829994,151.57948626000143,53474.446424400005 2024-03-18,03:20:05.000,78,11097252,13885,0,1710732004,13034.019138829994,151.57948626000143,53474.43245016 2024-03-18,03:20:09.000,78,11097206,13925,0,1710732008,13034.019138829994,151.5865353900008,53474.38354032 2024-03-18,03:20:13.000,78,11097264,13565,0,1710732012,13034.093238239999,151.6006336499995,53474.4114888 2024-03-18,03:20:17.000,78,11097283,13925,0,1710732016,13034.261645989995,151.52309321999928,53474.70494784001 2024-03-18,03:20:21.000,78,11097238,13765,0,1710732020,13034.281854919995,151.55833887000335,53474.663025120004 2024-03-18,03:20:25.000,78,11097295,13685,0,1710732024,13034.34921801999,151.54424061000464,53474.70494784001 2024-03-18,03:20:29.000,78,11097267,13685,0,1710732028,13034.30880015999,151.54424061000464,53474.70494784001 2024-03-18,03:20:33.000,78,11097261,14045,0,1710732032,13034.423317429995,151.5653880000027,53474.77481904001 2024-03-18,03:20:37.000,78,11097267,13565,0,1710732036,13034.120183479994,151.64292843000294,53474.48136 2024-03-18,03:20:41.000,78,11097290,14125,0,1710732040,13034.14712871999,151.62178104000486,53474.495334240004 2024-03-18,03:20:45.000,78,11097247,13765,0,1710732044,13034.20775550999,151.57243713000207,53474.50930848001 2024-03-18,03:20:49.000,78,11097271,13725,0,1710732048,13034.174073959999,151.6006336499995,53474.43943728001 2024-03-18,03:20:53.000,78,11097257,13645,0,1710732052,13034.23470075,151.52309321999928,53474.516295600006 2024-03-18,03:20:57.000,78,11097230,14205,0,1710732056,13034.483944219995,151.5019458300012,53474.851677360006 2024-03-18,03:21:01.000,78,11097276,13845,0,1710732060,13034.47720791,151.50899496000056,53474.8656516 2024-03-18,03:21:05.000,78,11097267,13485,0,1710732064,13034.55130731999,151.5019458300012,53474.78879328 2024-03-18,03:21:09.000,78,11097241,14005,0,1710732068,13034.51088945999,151.51604408999992,53474.80276752001 2024-03-18,03:21:13.000,78,11097240,13925,0,1710732072,13034.47720791,151.51604408999992,53474.80276752001 2024-03-18,03:21:17.000,78,11097255,13925,0,1710732076,13034.25490968,151.53014234999864,53474.48136 2024-03-18,03:21:21.000,78,11097305,13565,0,1710732080,13034.24817336999,151.537191479998,53474.43943728001 2024-03-18,03:21:25.000,78,11097265,13685,0,1710732084,13034.201019199994,151.551289740004,53474.46738576001 2024-03-18,03:21:29.000,78,11097246,13565,0,1710732088,13034.23470075,151.57948626000143,53474.48136 2024-03-18,03:21:33.000,78,11097268,13925,0,1710732092,13034.23470075,151.55833887000335,53474.45341152 2024-03-18,03:21:37.000,78,11097261,14005,0,1710732096,13034.22796443999,151.57948626000143,53474.48136 2024-03-18,03:21:41.000,78,11097299,14005,0,1710732100,13034.22796443999,151.55833887000335,53474.46039864001 2024-03-18,03:21:45.000,78,11097288,14085,0,1710732104,13034.22796443999,151.57243713000207,53474.46738576001 2024-03-18,03:21:49.000,78,11097294,13805,0,1710732108,13034.19428289,151.6006336499995,53474.516295600006 2024-03-18,03:21:53.000,78,11097289,13485,0,1710732112,13034.180810269994,151.62883017000422,53474.47437288 2024-03-18,03:22:37.000,78,11097253,13645,0,1710732156,13034.39637219,151.4878475700025,53474.74687056 2024-03-18,03:22:41.000,78,11097261,13805,0,1710732160,13034.39637219,151.4878475700025,53474.76783192 2024-03-18,03:22:45.000,78,11097257,13565,0,1710732164,13034.362690639995,151.49489670000185,53474.75385768001 2024-03-18,03:22:49.000,78,11097247,13325,0,1710732168,13034.40984480999,151.52309321999928,53474.71193496 2024-03-18,03:22:53.000,78,11097241,13525,0,1710732172,13034.342481709995,151.49489670000185,53474.732896320005 2024-03-18,03:22:57.000,78,11097219,13685,0,1710732176,13034.3357454,151.45260191999841,53474.70494784001 2024-03-18,03:23:01.000,78,11097254,13885,0,1710732180,13034.31553647,151.47374931000377,53474.76783192 2024-03-18,03:23:05.000,78,11097241,13805,0,1710732184,13034.34921801999,151.45965104999777,53474.75385768001 2024-03-18,03:23:09.000,78,11097259,13445,0,1710732188,13034.35595433,151.47374931000377,53474.76783192 2024-03-18,03:23:13.000,78,11097261,13565,0,1710732192,13034.34921801999,151.4385036599997,53474.73988344 2024-03-18,03:23:17.000,78,11097299,13685,0,1710732196,13034.039347759994,151.5019458300012,53474.4114888 2024-03-18,03:23:21.000,78,11097264,14045,0,1710732200,13034.039347759994,151.51604408999992,53474.36257896 2024-03-18,03:23:25.000,78,11097201,13365,0,1710732204,13034.066292999989,151.5019458300012,53474.4114888 2024-03-18,03:23:29.000,78,11097292,13845,0,1710732208,13034.046084069989,151.50899496000056,53474.39052744001 2024-03-18,03:23:33.000,78,11097270,13725,0,1710732212,13034.093238239999,151.537191479998,53474.41847592001 2024-03-18,03:23:37.000,78,11097278,13565,0,1710732216,13034.342481709995,151.4667001800044,53474.7608448 2024-03-18,03:23:41.000,78,11097289,13405,0,1710732220,13034.302063849995,151.4878475700025,53474.71193496 2024-03-18,03:23:45.000,78,11097305,13765,0,1710732224,13034.31553647,151.4878475700025,53474.73988344 2024-03-18,03:23:49.000,78,11097299,13565,0,1710732228,13034.27511861,151.57948626000143,53474.663025120004 2024-03-18,03:23:53.000,78,11097264,13885,0,1710732232,13034.261645989995,151.57243713000207,53474.663025120004 2024-03-18,03:23:57.000,78,11097254,13445,0,1710732236,13033.992193589998,151.59358452000015,53474.397514560005 2024-03-18,03:24:01.000,78,11097283,14005,0,1710732240,13033.951775729998,151.57948626000143,53474.31366912 2024-03-18,03:24:05.000,78,11097285,13845,0,1710732244,13033.992193589998,151.6006336499995,53474.29969488001 2024-03-18,03:24:09.000,78,11097284,13805,0,1710732248,13034.012402519998,151.57243713000207,53474.31366912 2024-03-18,03:24:13.000,78,11097300,13565,0,1710732252,13034.046084069989,151.537191479998,53474.327643360004 2024-03-18,03:24:17.000,78,11097269,13885,0,1710732256,13034.302063849995,151.51604408999992,53474.614115280005 2024-03-18,03:24:21.000,78,11097268,13765,0,1710732260,13034.29532754,151.5019458300012,53474.64905088 2024-03-18,03:24:25.000,78,11097258,13805,0,1710732264,13034.30880015999,151.49489670000185,53474.62808952001 2024-03-18,03:24:29.000,78,11097236,13845,0,1710732268,13034.31553647,151.49489670000185,53474.683986480006 2024-03-18,03:24:33.000,78,11097274,13525,0,1710732272,13034.29532754,151.52309321999928,53474.59315392 2024-03-18,03:24:37.000,78,11097263,13645,0,1710732276,13034.093238239999,151.53014234999864,53474.33463048 2024-03-18,03:24:41.000,78,11097263,13965,0,1710732280,13034.14712871999,151.53014234999864,53474.446424400005 2024-03-18,03:24:45.000,78,11097311,13885,0,1710732284,13034.120183479994,151.537191479998,53474.36956608001 2024-03-18,03:24:49.000,78,11097269,14165,0,1710732288,13034.086501929989,151.52309321999928,53474.348604720006 2024-03-18,03:24:53.000,78,11097308,14045,0,1710732292,13034.133656099999,151.5019458300012,53474.34161760001 2024-03-18,03:24:57.000,78,11097335,13685,0,1710732296,13034.382899569995,151.48079844000313,53474.67001224 2024-03-18,03:25:01.000,78,11097288,13845,0,1710732300,13034.37616326,151.50899496000056,53474.67699936001 2024-03-18,03:25:05.000,78,11097275,13605,0,1710732304,13034.40984480999,151.49489670000185,53474.732896320005 2024-03-18,03:25:09.000,78,11097295,13685,0,1710732308,13034.47047159999,151.50899496000056,53474.71892208 2024-03-18,03:25:13.000,78,11097292,14005,0,1710732312,13034.51762577,151.551289740004,53474.71193496 2024-03-18,03:25:17.000,78,11097284,13525,0,1710732316,13034.28859122999,151.62883017000422,53474.42546304 2024-03-18,03:25:21.000,78,11097319,13405,0,1710732320,13034.302063849995,151.5865353900008,53474.43245016 2024-03-18,03:25:25.000,78,11097296,13565,0,1710732324,13034.34921801999,151.62178104000486,53474.397514560005 2024-03-18,03:25:29.000,78,11097298,14045,0,1710732328,13034.3357454,151.5865353900008,53474.348604720006 2024-03-18,03:25:33.000,78,11097256,13725,0,1710732332,13034.36942694999,151.61473190999823,53474.4114888 2024-03-18,03:25:37.000,78,11097296,13605,0,1710732336,13034.57825256,151.5653880000027,53474.663025120004 2024-03-18,03:25:41.000,78,11097268,13845,0,1710732340,13034.57825256,151.5653880000027,53474.67001224 2024-03-18,03:25:45.000,78,11097291,13485,0,1710732344,13034.61867042,151.551289740004,53474.732896320005 2024-03-18,03:25:49.000,78,11097273,13765,0,1710732348,13034.57825256,151.537191479998,53474.6909736 2024-03-18,03:25:53.000,78,11097250,13605,0,1710732352,13034.638879350001,151.4878475700025,53474.732896320005 2024-03-18,03:25:57.000,78,11097246,13405,0,1710732356,13034.39637219,151.60768277999887,53474.43245016 2024-03-18,03:26:01.000,78,11097261,13605,0,1710732360,13034.403108499995,151.60768277999887,53474.446424400005 2024-03-18,03:26:05.000,78,11097268,13445,0,1710732364,13034.43005373999,151.57948626000143,53474.40450168 2024-03-18,03:26:09.000,78,11097333,13725,0,1710732368,13034.423317429995,151.62883017000422,53474.43245016 2024-03-18,03:26:13.000,78,11097309,14005,0,1710732372,13034.423317429995,151.62883017000422,53474.41847592001 2024-03-18,03:26:17.000,78,11097308,13685,0,1710732376,13034.719715070001,151.5865353900008,53474.73988344 2024-03-18,03:26:21.000,78,11097250,13885,0,1710732380,13034.672560899991,151.5653880000027,53474.75385768001 2024-03-18,03:26:25.000,78,11097276,13765,0,1710732384,13034.699506140001,151.60768277999887,53474.732896320005 2024-03-18,03:26:29.000,78,11097241,13685,0,1710732388,13034.719715070001,151.6006336499995,53474.71193496 2024-03-18,03:26:33.000,78,11097296,13485,0,1710732392,13034.726451379996,151.59358452000015,53474.76783192 2024-03-18,03:26:37.000,78,11097275,13845,0,1710732396,13034.47720791,151.62883017000422,53474.4114888 2024-03-18,03:26:41.000,78,11097331,13645,0,1710732400,13034.47720791,151.62178104000486,53474.38354032 2024-03-18,03:26:45.000,78,11097290,13805,0,1710732404,13034.45699898,151.61473190999823,53474.39052744001 2024-03-18,03:26:49.000,78,11097304,13885,0,1710732408,13034.524362079996,151.59358452000015,53474.41847592001 2024-03-18,03:26:53.000,78,11097292,13405,0,1710732412,13034.483944219995,151.65702669000166,53474.43245016 2024-03-18,03:26:57.000,78,11097282,13525,0,1710732416,13034.712978759992,151.57948626000143,53474.75385768001 2024-03-18,03:27:01.000,78,11097252,13925,0,1710732420,13034.706242449996,151.59358452000015,53474.78879328 2024-03-18,03:27:05.000,78,11097274,13485,0,1710732424,13034.712978759992,151.55833887000335,53474.74687056 2024-03-18,03:27:09.000,78,11097249,13405,0,1710732428,13034.706242449996,151.53014234999864,53474.7608448 2024-03-18,03:27:13.000,78,11097249,13325,0,1710732432,13034.679297210001,151.52309321999928,53474.71892208 2024-03-18,03:27:17.000,78,11097221,13565,0,1710732436,13034.483944219995,151.57948626000143,53474.446424400005 2024-03-18,03:27:21.000,78,11097292,13245,0,1710732440,13034.49068052999,151.537191479998,53474.42546304 2024-03-18,03:27:25.000,78,11097225,13605,0,1710732444,13034.5378347,151.51604408999992,53474.46738576001 2024-03-18,03:27:29.000,78,11097226,13565,0,1710732448,13034.5378347,151.50899496000056,53474.42546304 2024-03-18,03:27:33.000,78,11097253,13645,0,1710732452,13034.591725179991,151.5865353900008,53474.43245016 2024-03-18,03:27:37.000,78,11097269,13605,0,1710732456,13034.840968650002,151.5653880000027,53474.7608448 2024-03-18,03:27:41.000,78,11097309,13605,0,1710732460,13034.840968650002,151.55833887000335,53474.70494784001 2024-03-18,03:27:45.000,78,11097272,13725,0,1710732464,13034.807287099997,151.551289740004,53474.732896320005 2024-03-18,03:27:49.000,78,11097217,13685,0,1710732468,13034.820759720002,151.551289740004,53474.73988344 2024-03-18,03:27:53.000,78,11097254,13725,0,1710732472,13034.861177580002,151.551289740004,53474.79578040001 2024-03-18,03:27:57.000,78,11097232,13605,0,1710732476,13034.61867042,151.57243713000207,53474.40450168 2024-03-18,03:28:01.000,78,11097180,14085,0,1710732480,13034.665824589996,151.55833887000335,53474.4114888 2024-03-18,03:28:05.000,78,11097270,13565,0,1710732484,13034.645615659996,151.60768277999887,53474.46738576001 2024-03-18,03:28:09.000,78,11097252,13445,0,1710732488,13034.645615659996,151.57243713000207,53474.46738576001 2024-03-18,03:28:13.000,78,11097288,13445,0,1710732492,13034.625406729996,151.57243713000207,53474.446424400005 2024-03-18,03:28:17.000,78,11097261,13885,0,1710732496,13034.847704959997,151.51604408999992,53474.70494784001 2024-03-18,03:28:21.000,78,11097305,13645,0,1710732500,13034.928540679997,151.54424061000464,53474.75385768001 2024-03-18,03:28:25.000,78,11097293,13605,0,1710732504,13034.975694849993,151.51604408999992,53474.75385768001 2024-03-18,03:28:29.000,78,11097271,13765,0,1710732508,13034.989167469997,151.4667001800044,53474.77481904001 2024-03-18,03:28:33.000,78,11097268,14005,0,1710732512,13035.036321639993,151.5019458300012,53474.76783192 2024-03-18,03:28:37.000,78,11097251,13525,0,1710732516,13034.753396619992,151.55833887000335,53474.47437288 2024-03-18,03:28:41.000,78,11097280,13805,0,1710732520,13034.773605549992,151.55833887000335,53474.48136 2024-03-18,03:28:45.000,78,11097262,13765,0,1710732524,13034.827496029997,151.59358452000015,53474.47437288 2024-03-18,03:28:49.000,78,11097312,13885,0,1710732528,13034.814023409992,151.537191479998,53474.48834712001 2024-03-18,03:28:53.000,78,11097268,13805,0,1710732532,13034.800550790002,151.537191479998,53474.47437288 2024-03-18,03:28:57.000,78,11097243,13885,0,1710732536,13035.117157359993,151.45260191999841,53474.82372888001 2024-03-18,03:29:01.000,78,11097283,13565,0,1710732540,13035.083475809988,151.45965104999777,53474.79578040001 2024-03-18,03:29:05.000,78,11097264,13365,0,1710732544,13035.070003189998,151.4878475700025,53474.77481904001 2024-03-18,03:29:09.000,78,11097289,13965,0,1710732548,13035.043057950003,151.49489670000185,53474.80975464 2024-03-18,03:29:13.000,78,11097311,13605,0,1710732552,13035.049794259998,151.4878475700025,53474.7608448 2024-03-18,03:29:17.000,78,11097319,13485,0,1710732556,13034.800550790002,151.51604408999992,53474.43245016 2024-03-18,03:29:21.000,78,11097334,13685,0,1710732560,13034.814023409992,151.5019458300012,53474.41847592001 2024-03-18,03:29:25.000,78,11097271,13845,0,1710732564,13034.861177580002,151.48079844000313,53474.47437288 2024-03-18,03:29:29.000,78,11097274,13525,0,1710732568,13034.854441269992,151.45965104999777,53474.47437288 2024-03-18,03:29:33.000,78,11097293,14165,0,1710732572,13034.894859129992,151.48079844000313,53474.48136 2024-03-18,03:29:37.000,78,11097328,13685,0,1710732576,13035.110421049998,151.45965104999777,53474.75385768001 2024-03-18,03:29:41.000,78,11097274,13685,0,1710732580,13035.110421049998,151.4385036599997,53474.75385768001 2024-03-18,03:29:45.000,78,11097309,13525,0,1710732584,13035.123893669988,151.41735627000162,53474.76783192 2024-03-18,03:29:49.000,78,11097319,13605,0,1710732588,13035.123893669988,151.41735627000162,53474.7608448 2024-03-18,03:29:53.000,78,11097307,13405,0,1710732592,13035.150838909998,151.42440540000098,53474.72590920001 2024-03-18,03:29:57.000,78,11097308,13765,0,1710732596,13034.881386510002,151.47374931000377,53474.43245016 2024-03-18,03:30:01.000,78,11097303,13605,0,1710732600,13034.888122819997,151.4667001800044,53474.46738576001 2024-03-18,03:30:05.000,78,11097299,13805,0,1710732604,13034.901595440002,151.49489670000185,53474.41847592001 2024-03-18,03:30:09.000,78,11097332,13565,0,1710732608,13034.928540679997,151.44555278999906,53474.46039864001 2024-03-18,03:30:13.000,78,11097276,13685,0,1710732612,13034.921804370002,151.4667001800044,53474.43943728001 2024-03-18,03:30:17.000,78,11097296,13765,0,1710732616,13035.150838909998,151.41735627000162,53474.72590920001 2024-03-18,03:30:21.000,78,11097297,13765,0,1710732620,13035.123893669988,151.39620888000354,53474.6909736 2024-03-18,03:30:25.000,78,11097288,13525,0,1710732624,13035.177784149993,151.39620888000354,53474.732896320005 2024-03-18,03:30:29.000,78,11097269,13805,0,1710732628,13035.177784149993,151.41030714000226,53474.76783192 2024-03-18,03:30:33.000,78,11097249,13685,0,1710732632,13035.177784149993,151.4385036599997,53474.74687056 2024-03-18,03:30:37.000,78,11097324,14165,0,1710732636,13034.908331749997,151.4878475700025,53474.38354032 2024-03-18,03:30:41.000,78,11097321,13685,0,1710732640,13034.935276989992,151.5019458300012,53474.38354032 2024-03-18,03:30:45.000,78,11097302,13925,0,1710732644,13034.908331749997,151.48079844000313,53474.38354032 2024-03-18,03:30:49.000,78,11097289,13485,0,1710732648,13034.874650199992,151.50899496000056,53474.348604720006 2024-03-18,03:30:53.000,78,11097347,13925,0,1710732652,13034.921804370002,151.51604408999992,53474.42546304 2024-03-18,03:30:57.000,78,11097297,14045,0,1710732656,13035.164311529988,151.48079844000313,53474.6909736 2024-03-18,03:31:01.000,78,11097287,13965,0,1710732660,13035.157575219993,151.47374931000377,53474.683986480006 2024-03-18,03:31:05.000,78,11097300,13565,0,1710732664,13035.224938319989,151.4385036599997,53474.80975464 2024-03-18,03:31:09.000,78,11097275,14165,0,1710732668,13035.251883559999,151.41030714000226,53474.7608448 2024-03-18,03:31:13.000,78,11097313,13245,0,1710732672,13035.238410939994,151.44555278999906,53474.75385768001 2024-03-18,03:31:17.000,78,11097355,13805,0,1710732676,13035.002640090002,151.48079844000313,53474.45341152 2024-03-18,03:31:21.000,78,11097264,13525,0,1710732680,13034.935276989992,151.49489670000185,53474.41847592001 2024-03-18,03:31:25.000,78,11097296,13525,0,1710732684,13034.962222230002,151.4878475700025,53474.42546304 2024-03-18,03:31:29.000,78,11097289,13805,0,1710732688,13034.975694849993,151.49489670000185,53474.48136 2024-03-18,03:31:33.000,78,11097252,13685,0,1710732692,13035.043057950003,151.48079844000313,53474.48834712001 2024-03-18,03:31:37.000,78,11097275,13565,0,1710732696,13035.278828799994,151.45260191999841,53474.7608448 2024-03-18,03:31:41.000,78,11097261,13765,0,1710732700,13035.265356179989,151.47374931000377,53474.78879328 2024-03-18,03:31:45.000,78,11097262,13925,0,1710732704,13035.265356179989,151.4667001800044,53474.83770312 2024-03-18,03:31:49.000,78,11097287,13765,0,1710732708,13035.299037729994,151.47374931000377,53474.82372888001 2024-03-18,03:31:53.000,78,11097289,13685,0,1710732712,13035.272092489999,151.4878475700025,53474.80975464 2024-03-18,03:31:57.000,78,11097283,13445,0,1710732716,13035.096948429993,151.50899496000056,53474.50930848001 2024-03-18,03:32:01.000,78,11097229,14005,0,1710732720,13035.157575219993,151.49489670000185,53474.46039864001 2024-03-18,03:32:05.000,78,11097264,13565,0,1710732724,13035.157575219993,151.49489670000185,53474.50930848001 2024-03-18,03:32:09.000,78,11097269,13765,0,1710732728,13035.197993079993,151.48079844000313,53474.516295600006 2024-03-18,03:32:13.000,78,11097309,13445,0,1710732732,13035.238410939994,151.48079844000313,53474.516295600006 2024-03-18,03:32:17.000,78,11097310,13885,0,1710732736,13035.45397286,151.45260191999841,53474.830716000004 2024-03-18,03:32:21.000,78,11097285,13485,0,1710732740,13035.460709169995,151.47374931000377,53474.83770312 2024-03-18,03:32:25.000,78,11097279,13405,0,1710732744,13035.43376393,151.47374931000377,53474.81674176 2024-03-18,03:32:29.000,78,11097254,13805,0,1710732748,13035.420291309994,151.48079844000313,53474.851677360006 2024-03-18,03:32:33.000,78,11097314,13405,0,1710732752,13035.400082379994,151.48079844000313,53474.80975464 2024-03-18,03:32:37.000,78,11097260,13205,0,1710732756,13035.204729389989,151.53014234999864,53474.53026984 2024-03-18,03:32:41.000,78,11097292,13765,0,1710732760,13035.224938319989,151.5865353900008,53474.53026984 2024-03-18,03:32:45.000,78,11097296,14245,0,1710732764,13035.265356179989,151.537191479998,53474.53026984 2024-03-18,03:32:49.000,78,11097302,13725,0,1710732768,13035.285565109989,151.551289740004,53474.47437288 2024-03-18,03:32:53.000,78,11097277,13445,0,1710732772,13035.272092489999,151.57948626000143,53474.48136 2024-03-18,03:32:57.000,78,11097306,13645,0,1710732776,13035.53480858,151.54424061000464,53474.79578040001 2024-03-18,03:33:01.000,78,11097281,14005,0,1710732780,13035.51459965,151.53014234999864,53474.781806160005 2024-03-18,03:33:05.000,78,11097243,13645,0,1710732784,13035.55501751,151.537191479998,53474.84469024001 2024-03-18,03:33:09.000,78,11097284,13685,0,1710732788,13035.50786333999,151.551289740004,53474.85866448 2024-03-18,03:33:13.000,78,11097303,13925,0,1710732792,13035.541544889995,151.537191479998,53474.8656516 2024-03-18,03:33:17.000,78,11097322,13445,0,1710732796,13035.245147249989,151.6006336499995,53474.50232136 2024-03-18,03:33:21.000,78,11097340,13725,0,1710732800,13035.278828799994,151.59358452000015,53474.48834712001 2024-03-18,03:33:25.000,78,11097274,13805,0,1710732804,13035.285565109989,151.59358452000015,53474.516295600006 2024-03-18,03:33:29.000,78,11097245,14005,0,1710732808,13035.285565109989,151.62883017000422,53474.50930848001 2024-03-18,03:33:33.000,78,11097292,13645,0,1710732812,13035.285565109989,151.62883017000422,53474.46039864001 2024-03-18,03:33:37.000,78,11097295,14045,0,1710732816,13035.56849012999,151.57243713000207,53474.75385768001 2024-03-18,03:33:41.000,78,11097308,13645,0,1710732820,13035.541544889995,151.60768277999887,53474.78879328 2024-03-18,03:33:45.000,78,11097293,13685,0,1710732824,13035.561753819995,151.64292843000294,53474.79578040001 2024-03-18,03:33:49.000,78,11097319,13765,0,1710732828,13035.56849012999,151.64292843000294,53474.81674176 2024-03-18,03:33:53.000,78,11097282,13205,0,1710732832,13035.58869905999,151.62178104000486,53474.85866448 2024-03-18,03:33:57.000,78,11097304,13445,0,1710732836,13035.312510349999,151.67112495000038,53474.54424408 2024-03-18,03:34:01.000,78,11097247,13405,0,1710732840,13035.305774039989,151.67817407999974,53474.54424408 2024-03-18,03:34:05.000,78,11097316,13765,0,1710732844,13035.292301419999,151.70637060000445,53474.50930848001 2024-03-18,03:34:09.000,78,11097305,13765,0,1710732848,13035.299037729994,151.70637060000445,53474.495334240004 2024-03-18,03:34:13.000,78,11097339,13485,0,1710732852,13035.292301419999,151.67112495000038,53474.52328272 2024-03-18,03:34:17.000,78,11097279,13565,0,1710732856,13035.54828119999,151.64292843000294,53474.78879328 2024-03-18,03:34:21.000,78,11097273,13925,0,1710732860,13035.58869905999,151.65702669000166,53474.79578040001 2024-03-18,03:34:25.000,78,11097280,13565,0,1710732864,13035.581962749995,151.66407582000102,53474.83770312 2024-03-18,03:34:29.000,78,11097288,13845,0,1710732868,13035.6156443,151.66407582000102,53474.80276752001 2024-03-18,03:34:33.000,78,11097324,13525,0,1710732872,13035.60890798999,151.67112495000038,53474.81674176 2024-03-18,03:34:37.000,78,11097319,13925,0,1710732876,13035.34619189999,151.67817407999974,53474.53026984 2024-03-18,03:34:41.000,78,11097343,13565,0,1710732880,13035.379873449994,151.72751799000253,53474.45341152 2024-03-18,03:34:45.000,78,11097305,13405,0,1710732884,13035.359664519994,151.75571450999996,53474.495334240004 2024-03-18,03:34:49.000,78,11097304,13725,0,1710732888,13035.39334607,151.72046886000317,53474.446424400005 2024-03-18,03:34:53.000,78,11097305,13885,0,1710732892,13035.352928209999,151.75571450999996,53474.48834712001 2024-03-18,03:34:57.000,78,11097279,13885,0,1710732896,13035.63585323,151.73456712000188,53474.851677360006 2024-03-18,03:35:01.000,78,11097275,13765,0,1710732900,13035.642589539995,151.7134197300038,53474.84469024001 2024-03-18,03:35:05.000,78,11097314,13765,0,1710732904,13035.602171679995,151.7486653800006,53474.82372888001 2024-03-18,03:35:09.000,78,11097256,13925,0,1710732908,13035.58869905999,151.74161625000124,53474.80276752001 2024-03-18,03:35:13.000,78,11097254,13765,0,1710732912,13035.58869905999,151.74161625000124,53474.830716000004 2024-03-18,03:35:17.000,78,11097278,13725,0,1710732916,13035.32598296999,151.76981276999868,53474.5512312 2024-03-18,03:35:21.000,78,11097280,13405,0,1710732920,13035.305774039989,151.77686189999804,53474.50930848001 2024-03-18,03:35:25.000,78,11097316,13485,0,1710732924,13035.312510349999,151.7134197300038,53474.50232136 2024-03-18,03:35:29.000,78,11097323,13645,0,1710732928,13035.339455589994,151.76276363999932,53474.495334240004 2024-03-18,03:35:33.000,78,11097277,13765,0,1710732932,13035.312510349999,151.7134197300038,53474.45341152 2024-03-18,03:35:37.000,78,11097256,13925,0,1710732936,13035.561753819995,151.67112495000038,53474.80276752001 2024-03-18,03:35:41.000,78,11097283,14045,0,1710732940,13035.56849012999,151.6852232099991,53474.781806160005 2024-03-18,03:35:45.000,78,11097265,13845,0,1710732944,13035.581962749995,151.6993214699978,53474.81674176 2024-03-18,03:35:49.000,78,11097314,13845,0,1710732948,13035.57522644,151.6852232099991,53474.78879328 2024-03-18,03:35:53.000,78,11097314,13525,0,1710732952,13035.581962749995,151.73456712000188,53474.76783192 2024-03-18,03:35:57.000,78,11097274,13725,0,1710732956,13035.36640082999,151.72751799000253,53474.46738576001 2024-03-18,03:36:01.000,78,11097302,13445,0,1710732960,13035.373137139999,151.76276363999932,53474.50930848001 2024-03-18,03:36:05.000,78,11097293,13485,0,1710732964,13035.352928209999,151.80505842000275,53474.48136 2024-03-18,03:36:09.000,78,11097291,13765,0,1710732968,13035.373137139999,151.74161625000124,53474.45341152 2024-03-18,03:36:13.000,78,11097289,13805,0,1710732972,13035.373137139999,151.76276363999932,53474.48136 2024-03-18,03:36:17.000,78,11097240,13645,0,1710732976,13035.581962749995,151.7486653800006,53474.74687056 2024-03-18,03:36:21.000,78,11097249,13765,0,1710732980,13035.60890798999,151.72751799000253,53474.72590920001 2024-03-18,03:36:25.000,78,11097288,13645,0,1710732984,13035.65606216,151.72751799000253,53474.75385768001 2024-03-18,03:36:29.000,78,11097267,13525,0,1710732988,13035.63585323,151.74161625000124,53474.781806160005 2024-03-18,03:36:33.000,78,11097294,13805,0,1710732992,13035.6156443,151.7134197300038,53474.83770312 2024-03-18,03:36:37.000,78,11097289,13725,0,1710732996,13035.36640082999,151.76981276999868,53474.46738576001 2024-03-18,03:36:41.000,78,11097289,13765,0,1710733000,13035.359664519994,151.78391103000467,53474.50232136 2024-03-18,03:36:45.000,78,11097280,13725,0,1710733004,13035.352928209999,151.76981276999868,53474.46039864001 2024-03-18,03:36:49.000,78,11097253,13965,0,1710733008,13035.352928209999,151.76981276999868,53474.4114888 2024-03-18,03:36:53.000,78,11097320,13725,0,1710733012,13035.38660975999,151.79096016000403,53474.39052744001 2024-03-18,03:36:57.000,78,11097282,13725,0,1710733016,13035.59543537,151.75571450999996,53474.683986480006 2024-03-18,03:37:01.000,78,11097293,13725,0,1710733020,13035.581962749995,151.72751799000253,53474.73988344 2024-03-18,03:37:05.000,78,11097311,13765,0,1710733024,13035.6156443,151.7486653800006,53474.74687056 2024-03-18,03:37:09.000,78,11097303,13725,0,1710733028,13035.57522644,151.72751799000253,53474.69796072 2024-03-18,03:37:13.000,78,11097291,13685,0,1710733032,13035.58869905999,151.75571450999996,53474.64206376 2024-03-18,03:37:17.000,78,11097296,13645,0,1710733036,13035.379873449994,151.7980092900034,53474.41847592001 2024-03-18,03:37:21.000,78,11097286,13645,0,1710733040,13035.339455589994,151.78391103000467,53474.42546304 2024-03-18,03:37:25.000,78,11097301,14005,0,1710733044,13035.32598296999,151.8121075500021,53474.43943728001 2024-03-18,03:37:29.000,78,11097240,13805,0,1710733048,13035.319246659994,151.77686189999804,53474.41847592001 2024-03-18,03:37:33.000,78,11097280,13885,0,1710733052,13035.305774039989,151.8332549400002,53474.38354032 2024-03-18,03:37:37.000,78,11097273,13605,0,1710733056,13035.53480858,151.75571450999996,53474.7608448 2024-03-18,03:37:41.000,78,11097278,13645,0,1710733060,13035.541544889995,151.73456712000188,53474.6909736 2024-03-18,03:37:45.000,78,11097303,13965,0,1710733064,13035.541544889995,151.7486653800006,53474.70494784001 2024-03-18,03:37:49.000,78,11097281,13725,0,1710733068,13035.50786333999,151.73456712000188,53474.663025120004 2024-03-18,03:37:53.000,78,11097257,13725,0,1710733072,13035.501127029995,151.78391103000467,53474.63507664001 2024-03-18,03:37:57.000,78,11097310,13965,0,1710733076,13035.312510349999,151.81915668000147,53474.397514560005 2024-03-18,03:38:01.000,78,11097311,14085,0,1710733080,13035.238410939994,151.7980092900034,53474.40450168 2024-03-18,03:38:05.000,78,11097279,13565,0,1710733084,13035.218202009994,151.80505842000275,53474.3765532 2024-03-18,03:38:09.000,78,11097327,13925,0,1710733088,13035.184520459989,151.81915668000147,53474.397514560005 2024-03-18,03:38:13.000,78,11097282,13645,0,1710733092,13035.177784149993,151.78391103000467,53474.31366912 2024-03-18,03:38:17.000,78,11097327,13965,0,1710733096,13035.43376393,151.80505842000275,53474.67001224 2024-03-18,03:38:21.000,78,11097299,13565,0,1710733100,13035.40681868999,151.74161625000124,53474.69796072 2024-03-18,03:38:25.000,78,11097273,13605,0,1710733104,13035.413555,151.76981276999868,53474.63507664001 2024-03-18,03:38:29.000,78,11097272,13845,0,1710733108,13035.40681868999,151.77686189999804,53474.67699936001 2024-03-18,03:38:33.000,78,11097304,13565,0,1710733112,13035.42702761999,151.73456712000188,53474.65603800001 2024-03-18,03:38:37.000,78,11097247,13565,0,1710733116,13035.224938319989,151.7980092900034,53474.29969488001 2024-03-18,03:38:41.000,78,11097299,13605,0,1710733120,13035.231674629998,151.8332549400002,53474.32065624001 2024-03-18,03:38:45.000,78,11097303,13445,0,1710733124,13035.211465699998,151.77686189999804,53474.32065624001 2024-03-18,03:38:49.000,78,11097284,13925,0,1710733128,13035.245147249989,151.79096016000403,53474.31366912 2024-03-18,03:38:53.000,78,11097301,13525,0,1710733132,13035.197993079993,151.80505842000275,53474.33463048 2024-03-18,03:38:57.000,78,11097285,13765,0,1710733136,13035.460709169995,151.78391103000467,53474.60014104 2024-03-18,03:39:01.000,78,11097304,13445,0,1710733140,13035.47418179,151.7980092900034,53474.59315392 2024-03-18,03:39:05.000,78,11097274,13725,0,1710733144,13035.45397286,151.7980092900034,53474.60014104 2024-03-18,03:39:09.000,78,11097300,13605,0,1710733148,13035.460709169995,151.78391103000467,53474.57219256 2024-03-18,03:39:13.000,78,11097295,13765,0,1710733152,13035.460709169995,151.81915668000147,53474.57917968 2024-03-18,03:39:17.000,78,11097318,13845,0,1710733156,13035.224938319989,151.88259885000298,53474.29270776001 2024-03-18,03:39:21.000,78,11097335,13365,0,1710733160,13035.218202009994,151.87554972000362,53474.25078504001 2024-03-18,03:39:25.000,78,11097319,13525,0,1710733164,13035.204729389989,151.8614514600049,53474.306682 2024-03-18,03:39:29.000,78,11097325,13845,0,1710733168,13035.197993079993,151.8332549400002,53474.24379792 2024-03-18,03:39:33.000,78,11097280,13765,0,1710733172,13035.211465699998,151.84030406999955,53474.278733520005 2024-03-18,03:39:37.000,78,11097272,13765,0,1710733176,13035.44723654999,151.76981276999868,53474.55821832001 2024-03-18,03:39:41.000,78,11097289,13845,0,1710733180,13035.460709169995,151.76981276999868,53474.5512312 2024-03-18,03:39:45.000,78,11097290,13685,0,1710733184,13035.42702761999,151.74161625000124,53474.67001224 2024-03-18,03:39:49.000,78,11097253,13645,0,1710733188,13035.440500239994,151.7134197300038,53474.60014104 2024-03-18,03:39:53.000,78,11097303,13805,0,1710733192,13035.440500239994,151.73456712000188,53474.57917968 2024-03-18,03:39:57.000,78,11097311,13885,0,1710733196,13035.177784149993,151.82620581000083,53474.29969488001 2024-03-18,03:40:01.000,78,11097280,13485,0,1710733200,13035.218202009994,151.7980092900034,53474.28572064 2024-03-18,03:40:05.000,78,11097318,13725,0,1710733204,13035.258619869994,151.8473531999989,53474.25777216 2024-03-18,03:40:09.000,78,11097287,13885,0,1710733208,13035.245147249989,151.8614514600049,53474.27174640001 2024-03-18,03:40:13.000,78,11097302,13605,0,1710733212,13035.265356179989,151.8121075500021,53474.29270776001 2024-03-18,03:40:17.000,78,11097299,13605,0,1710733216,13035.501127029995,151.7486653800006,53474.60712816001 2024-03-18,03:40:21.000,78,11097291,13805,0,1710733220,13035.541544889995,151.80505842000275,53474.6211024 2024-03-18,03:40:25.000,78,11097318,13485,0,1710733224,13035.50786333999,151.79096016000403,53474.565205440005 2024-03-18,03:40:29.000,78,11097288,13645,0,1710733228,13035.501127029995,151.8121075500021,53474.57219256 2024-03-18,03:40:33.000,78,11097294,13725,0,1710733232,13035.48765440999,151.80505842000275,53474.53725696001 2024-03-18,03:40:37.000,78,11097316,13645,0,1710733236,13035.258619869994,151.8121075500021,53474.27174640001 2024-03-18,03:40:41.000,78,11097298,13485,0,1710733240,13035.245147249989,151.79096016000403,53474.24379792 2024-03-18,03:40:45.000,78,11097276,13445,0,1710733244,13035.292301419999,151.8473531999989,53474.26475928 2024-03-18,03:40:49.000,78,11097352,13485,0,1710733248,13035.251883559999,151.82620581000083,53474.19488808 2024-03-18,03:40:53.000,78,11097341,13525,0,1710733252,13035.231674629998,151.78391103000467,53474.18790096 2024-03-18,03:40:57.000,78,11097243,13405,0,1710733256,13035.50786333999,151.7980092900034,53474.48834712001 2024-03-18,03:41:01.000,78,11097243,13845,0,1710733260,13035.52807226999,151.79096016000403,53474.50232136 2024-03-18,03:41:05.000,78,11097279,13765,0,1710733264,13035.53480858,151.80505842000275,53474.53026984 2024-03-18,03:41:09.000,78,11097331,13845,0,1710733268,13035.53480858,151.82620581000083,53474.48136 2024-03-18,03:41:13.000,78,11097253,13805,0,1710733272,13035.60890798999,151.8473531999989,53474.47437288 2024-03-18,03:41:17.000,78,11097282,13285,0,1710733276,13035.352928209999,151.90374624000106,53474.1669396 2024-03-18,03:41:21.000,78,11097332,13325,0,1710733280,13035.373137139999,151.91079537000041,53474.159952480004 2024-03-18,03:41:25.000,78,11097259,13725,0,1710733284,13035.400082379994,151.93899188999785,53474.14597824 2024-03-18,03:41:29.000,78,11097287,14005,0,1710733288,13035.373137139999,151.92489362999913,53474.19488808 2024-03-18,03:41:33.000,78,11097287,13365,0,1710733292,13035.42702761999,151.9319427599985,53474.27174640001 2024-03-18,03:41:37.000,78,11097287,13845,0,1710733296,13035.6156443,151.8614514600049,53474.53026984 2024-03-18,03:41:41.000,78,11097318,13925,0,1710733300,13035.62911691999,151.84030406999955,53474.47437288 2024-03-18,03:41:45.000,78,11097317,13565,0,1710733304,13035.69648002,151.79096016000403,53474.565205440005 2024-03-18,03:41:49.000,78,11097260,13565,0,1710733308,13035.69648002,151.81915668000147,53474.57917968 2024-03-18,03:41:53.000,78,11097285,13925,0,1710733312,13035.69648002,151.82620581000083,53474.60014104 2024-03-18,03:41:57.000,78,11097272,13725,0,1710733316,13035.50786333999,151.85440232999827,53474.278733520005 2024-03-18,03:42:01.000,78,11097307,13685,0,1710733320,13035.50786333999,151.91784449999977,53474.25777216 2024-03-18,03:42:05.000,78,11097340,13405,0,1710733324,13035.52807226999,151.95309015000385,53474.25078504001 2024-03-18,03:42:09.000,78,11097335,13965,0,1710733328,13035.501127029995,151.96718841000256,53474.20886232 2024-03-18,03:42:13.000,78,11097351,13765,0,1710733332,13035.521335959995,151.98128667000128,53474.21584944 2024-03-18,03:42:17.000,78,11097283,13485,0,1710733336,13035.75037049999,151.9460410200045,53474.57219256 2024-03-18,03:42:21.000,78,11097292,13685,0,1710733340,13035.784052049996,151.9601392800032,53474.60014104 2024-03-18,03:42:25.000,78,11097269,13565,0,1710733344,13035.73016156999,151.96718841000256,53474.565205440005 2024-03-18,03:42:29.000,78,11097259,13605,0,1710733348,13035.71668895,151.9601392800032,53474.5512312 2024-03-18,03:42:33.000,78,11097314,13565,0,1710733352,13035.70995263999,151.9319427599985,53474.57219256 2024-03-18,03:42:37.000,78,11097348,13725,0,1710733356,13035.44723654999,151.98128667000128,53474.27174640001 2024-03-18,03:42:41.000,78,11097309,14285,0,1710733360,13035.420291309994,151.9601392800032,53474.25777216 2024-03-18,03:42:45.000,78,11097298,13805,0,1710733364,13035.38660975999,151.9601392800032,53474.29270776001 2024-03-18,03:42:49.000,78,11097277,13405,0,1710733368,13035.339455589994,151.9601392800032,53474.20187520001 2024-03-18,03:42:53.000,78,11097311,13685,0,1710733372,13035.319246659994,151.96718841000256,53474.20886232 2024-03-18,03:42:57.000,78,11097303,13685,0,1710733376,13035.581962749995,151.8614514600049,53474.54424408 2024-03-18,03:43:01.000,78,11097312,13725,0,1710733380,13035.51459965,151.8966971100017,53474.48136 2024-03-18,03:43:05.000,78,11097294,13285,0,1710733384,13035.49439072,151.91079537000041,53474.495334240004 2024-03-18,03:43:09.000,78,11097319,13565,0,1710733388,13035.460709169995,151.91079537000041,53474.4114888 2024-03-18,03:43:13.000,78,11097318,13645,0,1710733392,13035.44723654999,151.9601392800032,53474.42546304 2024-03-18,03:43:17.000,78,11097323,13765,0,1710733396,13035.238410939994,152.03063058000407,53474.10405552001 2024-03-18,03:43:21.000,78,11097329,13805,0,1710733400,13035.218202009994,151.97423754000192,53474.11802976 2024-03-18,03:43:25.000,78,11097285,13805,0,1710733404,13035.157575219993,151.98128667000128,53474.15296536001 2024-03-18,03:43:29.000,78,11097346,13565,0,1710733408,13035.211465699998,151.95309015000385,53474.10405552001 2024-03-18,03:43:33.000,78,11097218,13725,0,1710733412,13035.197993079993,151.9319427599985,53474.08309416001 2024-03-18,03:43:37.000,78,11097301,13725,0,1710733416,13035.46744547999,151.86850059000426,53474.42546304 2024-03-18,03:43:41.000,78,11097303,13525,0,1710733420,13035.40681868999,151.88259885000298,53474.43943728001 2024-03-18,03:43:45.000,78,11097346,13525,0,1710733424,13035.42702761999,151.8473531999989,53474.46738576001 2024-03-18,03:43:49.000,78,11097275,13725,0,1710733428,13035.42702761999,151.8473531999989,53474.47437288 2024-03-18,03:43:53.000,78,11097294,13765,0,1710733432,13035.38660975999,151.85440232999827,53474.48834712001 2024-03-18,03:43:57.000,78,11097299,13845,0,1710733436,13035.144102599988,151.8966971100017,53474.13899112 2024-03-18,03:44:01.000,78,11097308,13685,0,1710733440,13035.164311529988,151.88964798000234,53474.159952480004 2024-03-18,03:44:05.000,78,11097322,13325,0,1710733444,13035.211465699998,151.91079537000041,53474.20886232 2024-03-18,03:44:09.000,78,11097307,13445,0,1710733448,13035.218202009994,151.90374624000106,53474.111042640005 2024-03-18,03:44:13.000,78,11097332,13805,0,1710733452,13035.231674629998,151.91079537000041,53474.14597824 2024-03-18,03:44:17.000,78,11097296,13765,0,1710733456,13035.45397286,151.88259885000298,53474.46039864001 2024-03-18,03:44:21.000,78,11097294,13725,0,1710733460,13035.44723654999,151.91079537000041,53474.40450168 2024-03-18,03:44:25.000,78,11097287,13565,0,1710733464,13035.49439072,151.87554972000362,53474.446424400005 2024-03-18,03:44:29.000,78,11097317,13565,0,1710733468,13035.52807226999,151.86850059000426,53474.47437288 2024-03-18,03:44:33.000,78,11097330,13485,0,1710733472,13035.480918099995,151.88259885000298,53474.46039864001 2024-03-18,03:44:37.000,78,11097323,13965,0,1710733476,13035.218202009994,151.92489362999913,53474.159952480004 2024-03-18,03:44:41.000,78,11097292,13605,0,1710733480,13035.231674629998,151.9460410200045,53474.180913840006 2024-03-18,03:44:45.000,78,11097323,13525,0,1710733484,13035.238410939994,151.92489362999913,53474.17392672001 2024-03-18,03:44:49.000,78,11097302,13805,0,1710733488,13035.197993079993,151.9460410200045,53474.14597824 2024-03-18,03:44:53.000,78,11097345,13445,0,1710733492,13035.191256769998,151.9460410200045,53474.19488808 2024-03-18,03:44:57.000,78,11097323,13605,0,1710733496,13035.44723654999,151.93899188999785,53474.446424400005 2024-03-18,03:45:01.000,78,11097302,13765,0,1710733500,13035.42702761999,151.9319427599985,53474.43943728001 2024-03-18,03:45:05.000,78,11097281,13885,0,1710733504,13035.40681868999,151.91079537000041,53474.495334240004 2024-03-18,03:45:09.000,78,11097329,13645,0,1710733508,13035.157575219993,151.95309015000385,53474.15296536001 2024-03-18,03:45:13.000,78,11097313,13645,0,1710733512,13035.157575219993,151.96718841000256,53474.15296536001 2024-03-18,03:45:17.000,78,11097305,13605,0,1710733516,13035.184520459989,151.96718841000256,53474.11802976 2024-03-18,03:45:21.000,78,11097353,13645,0,1710733520,13035.204729389989,151.91784449999977,53474.11802976 2024-03-18,03:45:25.000,78,11097283,13325,0,1710733524,13035.224938319989,151.9460410200045,53474.11802976 2024-03-18,03:45:29.000,78,11097322,13725,0,1710733528,13035.231674629998,151.91784449999977,53474.15296536001 2024-03-18,03:45:33.000,78,11097268,13605,0,1710733532,13035.238410939994,151.9319427599985,53474.14597824 2024-03-18,03:45:37.000,78,11097302,13245,0,1710733536,13035.224938319989,151.9319427599985,53474.180913840006 2024-03-18,03:45:41.000,78,11097291,13725,0,1710733540,13035.251883559999,151.91784449999977,53474.09008128 2024-03-18,03:45:45.000,78,11097277,13525,0,1710733544,13035.224938319989,151.9319427599985,53474.10405552001 2024-03-18,03:45:49.000,78,11097296,13845,0,1710733548,13035.224938319989,151.92489362999913,53474.0970684 2024-03-18,03:45:53.000,78,11097290,13765,0,1710733552,13035.211465699998,151.8966971100017,53474.11802976 2024-03-18,03:45:57.000,78,11097302,14085,0,1710733556,13035.191256769998,151.86850059000426,53474.111042640005 2024-03-18,03:46:01.000,78,11097300,13565,0,1710733560,13035.171047839998,151.92489362999913,53474.11802976 2024-03-18,03:46:05.000,78,11097316,13325,0,1710733564,13035.191256769998,151.9319427599985,53474.13899112 2024-03-18,03:46:09.000,78,11097321,13925,0,1710733568,13035.164311529988,151.95309015000385,53474.0970684 2024-03-18,03:46:13.000,78,11097340,13605,0,1710733572,13035.150838909998,151.9601392800032,53474.12501688001 2024-03-18,03:46:17.000,78,11097294,13605,0,1710733576,13035.36640082999,151.9319427599985,53474.40450168 2024-03-18,03:46:21.000,78,11097301,13685,0,1710733580,13035.34619189999,151.95309015000385,53474.41847592001 2024-03-18,03:46:25.000,78,11097360,13565,0,1710733584,13035.312510349999,151.93899188999785,53474.36257896 2024-03-18,03:46:29.000,78,11097318,13565,0,1710733588,13035.332719279999,151.99538493,53474.39052744001 2024-03-18,03:46:33.000,78,11097279,13925,0,1710733592,13035.32598296999,151.9319427599985,53474.39052744001 2024-03-18,03:46:37.000,78,11097289,13965,0,1710733596,13035.076739499993,151.98833580000064,53474.10405552001 2024-03-18,03:46:41.000,78,11097323,13605,0,1710733600,13035.070003189998,151.99538493,53474.08309416001 2024-03-18,03:46:45.000,78,11097268,14045,0,1710733604,13035.049794259998,152.0235814500047,53474.02021008 2024-03-18,03:46:49.000,78,11097312,13565,0,1710733608,13035.043057950003,152.01653231999808,53474.04117144 2024-03-18,03:46:53.000,78,11097333,13165,0,1710733612,13035.043057950003,152.0235814500047,53474.111042640005 2024-03-18,03:46:57.000,78,11097297,13845,0,1710733616,13035.305774039989,151.97423754000192,53474.40450168 2024-03-18,03:47:01.000,78,11097260,13565,0,1710733620,13035.292301419999,151.98833580000064,53474.36956608001 2024-03-18,03:47:05.000,78,11097316,13925,0,1710733624,13035.292301419999,151.98128667000128,53474.4114888 2024-03-18,03:47:09.000,78,11097331,13645,0,1710733628,13035.319246659994,151.98128667000128,53474.3765532 2024-03-18,03:47:13.000,78,11097282,13845,0,1710733632,13035.339455589994,151.9601392800032,53474.38354032 2024-03-18,03:47:17.000,78,11097309,13445,0,1710733636,13035.083475809988,152.0235814500047,53474.0970684 2024-03-18,03:47:21.000,78,11097323,13445,0,1710733640,13035.036321639993,151.99538493,53474.08309416001 2024-03-18,03:47:25.000,78,11097327,13725,0,1710733644,13035.036321639993,152.00243405999936,53474.09008128 2024-03-18,03:47:29.000,78,11097335,13685,0,1710733648,13035.063266880003,152.03063058000407,53474.0970684 2024-03-18,03:47:33.000,78,11097321,14085,0,1710733652,13035.076739499993,152.01653231999808,53474.03418432001 2024-03-18,03:47:37.000,78,11097333,13925,0,1710733656,13035.319246659994,151.98833580000064,53474.36257896 2024-03-18,03:47:41.000,78,11097280,13405,0,1710733660,13035.32598296999,152.00948318999872,53474.39052744001 2024-03-18,03:47:45.000,78,11097277,13685,0,1710733664,13035.379873449994,152.0235814500047,53474.40450168 2024-03-18,03:47:49.000,78,11097289,13885,0,1710733668,13035.400082379994,151.99538493,53474.348604720006 2024-03-18,03:47:53.000,78,11097307,13445,0,1710733672,13035.43376393,151.97423754000192,53474.45341152 2024-03-18,03:47:57.000,78,11097276,13565,0,1710733676,13035.171047839998,152.07292536000023,53474.05514568001 2024-03-18,03:48:01.000,78,11097276,13965,0,1710733680,13035.231674629998,152.0588271000015,53474.06911992 2024-03-18,03:48:05.000,78,11097300,14085,0,1710733684,13035.231674629998,152.03767971000343,53474.09008128 2024-03-18,03:48:09.000,78,11097275,13845,0,1710733688,13035.224938319989,152.0588271000015,53474.111042640005 2024-03-18,03:48:13.000,78,11097304,13565,0,1710733692,13035.231674629998,152.11522014000366,53474.09008128 2024-03-18,03:48:17.000,78,11097311,13845,0,1710733696,13035.45397286,152.06587623000087,53474.446424400005 2024-03-18,03:48:21.000,78,11097292,13445,0,1710733700,13035.43376393,152.03767971000343,53474.48136 2024-03-18,03:48:25.000,78,11097313,13445,0,1710733704,13035.40681868999,152.05177797000215,53474.41847592001 2024-03-18,03:48:29.000,78,11097316,13885,0,1710733708,13035.420291309994,152.06587623000087,53474.45341152 2024-03-18,03:48:33.000,78,11097293,13645,0,1710733712,13035.39334607,152.08702361999894,53474.40450168 2024-03-18,03:48:37.000,78,11097266,13925,0,1710733716,13035.211465699998,152.11522014000366,53474.11802976 2024-03-18,03:48:41.000,78,11097316,14165,0,1710733720,13035.197993079993,152.12931840000238,53474.13200400001 2024-03-18,03:48:45.000,78,11097297,13765,0,1710733724,13035.191256769998,152.10112187999766,53474.09008128 2024-03-18,03:48:49.000,78,11097320,14045,0,1710733728,13035.177784149993,152.12226927000302,53474.09008128 2024-03-18,03:48:53.000,78,11097351,13925,0,1710733732,13035.177784149993,152.1575149199998,53474.05514568001 2024-03-18,03:48:57.000,78,11097328,13685,0,1710733736,13035.440500239994,152.11522014000366,53474.397514560005 2024-03-18,03:49:01.000,78,11097288,13645,0,1710733740,13035.420291309994,152.11522014000366,53474.348604720006 2024-03-18,03:49:05.000,78,11097338,14005,0,1710733744,13035.38660975999,152.13636753000173,53474.397514560005 2024-03-18,03:49:09.000,78,11097276,13965,0,1710733748,13035.43376393,152.12931840000238,53474.348604720006 2024-03-18,03:49:13.000,78,11097344,13925,0,1710733752,13035.42702761999,152.0940727499983,53474.39052744001 2024-03-18,03:49:17.000,78,11097341,13805,0,1710733756,13035.164311529988,152.15046579000045,53474.10405552001 2024-03-18,03:49:21.000,78,11097324,13565,0,1710733760,13035.177784149993,152.11522014000366,53474.11802976 2024-03-18,03:49:25.000,78,11097313,14205,0,1710733764,13035.157575219993,152.12931840000238,53474.11802976 2024-03-18,03:49:29.000,78,11097260,13525,0,1710733768,13035.184520459989,152.1575149199998,53474.11802976 2024-03-18,03:49:33.000,78,11097287,13565,0,1710733772,13035.171047839998,152.15046579000045,53474.11802976 2024-03-18,03:49:37.000,78,11097302,13925,0,1710733776,13035.373137139999,152.15046579000045,53474.46738576001 2024-03-18,03:49:41.000,78,11097337,13605,0,1710733780,13035.400082379994,152.16456404999917,53474.43245016 2024-03-18,03:49:45.000,78,11097313,13805,0,1710733784,13035.460709169995,152.19980970000324,53474.48136 2024-03-18,03:49:49.000,78,11097300,13805,0,1710733788,13035.47418179,152.19276057000388,53474.47437288 2024-03-18,03:49:53.000,78,11097331,13765,0,1710733792,13035.46744547999,152.2068588300026,53474.4114888 2024-03-18,03:49:57.000,78,11097369,13525,0,1710733796,13035.224938319989,152.2421044799994,53474.12501688001 2024-03-18,03:50:01.000,78,11097333,13845,0,1710733800,13035.238410939994,152.24915360999876,53474.09008128 2024-03-18,03:50:05.000,78,11097360,13765,0,1710733804,13035.204729389989,152.24915360999876,53474.07610704 2024-03-18,03:50:09.000,78,11097308,13925,0,1710733808,13035.177784149993,152.26325187000475,53474.13899112 2024-03-18,03:50:13.000,78,11097278,13325,0,1710733812,13035.171047839998,152.2421044799994,53474.06911992 2024-03-18,03:50:17.000,78,11097311,13885,0,1710733816,13035.39334607,152.22800622000068,53474.43943728001 2024-03-18,03:50:21.000,78,11097308,13605,0,1710733820,13035.34619189999,152.19276057000388,53474.446424400005 2024-03-18,03:50:25.000,78,11097324,13845,0,1710733824,13035.36640082999,152.23505535000004,53474.42546304 2024-03-18,03:50:29.000,78,11097331,13925,0,1710733828,13035.373137139999,152.22800622000068,53474.40450168 2024-03-18,03:50:33.000,78,11097279,13405,0,1710733832,13035.352928209999,152.22095709000132,53474.35559184 2024-03-18,03:50:37.000,78,11097357,13885,0,1710733836,13035.137366289993,152.24915360999876,53474.09008128 2024-03-18,03:50:41.000,78,11097314,13605,0,1710733840,13035.157575219993,152.25620273999812,53474.04815856 2024-03-18,03:50:45.000,78,11097333,13565,0,1710733844,13035.218202009994,152.25620273999812,53474.04815856 2024-03-18,03:50:49.000,78,11097335,13525,0,1710733848,13035.218202009994,152.26325187000475,53474.0970684 2024-03-18,03:50:53.000,78,11097292,13685,0,1710733852,13035.171047839998,152.2914483900022,53474.0271972 2024-03-18,03:50:57.000,78,11097315,14005,0,1710733856,13035.49439072,152.25620273999812,53474.36257896 2024-03-18,03:51:01.000,78,11097243,13525,0,1710733860,13035.440500239994,152.26325187000475,53474.33463048 2024-03-18,03:51:05.000,78,11097315,13965,0,1710733864,13035.46744547999,152.28439926000283,53474.36257896 2024-03-18,03:51:09.000,78,11097308,13845,0,1710733868,13035.38660975999,152.2421044799994,53474.39052744001 2024-03-18,03:51:13.000,78,11097295,13925,0,1710733872,13035.38660975999,152.27735013000347,53474.40450168 2024-03-18,03:51:17.000,78,11097319,13605,0,1710733876,13035.123893669988,152.3055466500009,53473.99924872 2024-03-18,03:51:21.000,78,11097335,13885,0,1710733880,13035.150838909998,152.2914483900022,53474.08309416001 2024-03-18,03:51:25.000,78,11097301,13605,0,1710733884,13035.144102599988,152.3407922999977,53474.12501688001 2024-03-18,03:51:29.000,78,11097291,13565,0,1710733888,13035.130629979998,152.27735013000347,53474.04117144 2024-03-18,03:51:33.000,78,11097320,13485,0,1710733892,13035.090212119998,152.3055466500009,53473.97828736 2024-03-18,03:51:37.000,78,11097306,13965,0,1710733896,13035.319246659994,152.25620273999812,53474.32065624001 2024-03-18,03:51:41.000,78,11097322,13645,0,1710733900,13035.305774039989,152.2703010000041,53474.3765532 2024-03-18,03:51:45.000,78,11097284,13485,0,1710733904,13035.312510349999,152.27735013000347,53474.35559184 2024-03-18,03:51:49.000,78,11097335,13925,0,1710733908,13035.305774039989,152.25620273999812,53474.348604720006 2024-03-18,03:51:53.000,78,11097317,13805,0,1710733912,13035.339455589994,152.28439926000283,53474.35559184 2024-03-18,03:51:57.000,78,11097323,13565,0,1710733916,13035.043057950003,152.28439926000283,53473.99924872 2024-03-18,03:52:01.000,78,11097323,13605,0,1710733920,13035.022849020002,152.31259578000027,53474.05514568001 2024-03-18,03:52:05.000,78,11097328,13925,0,1710733924,13034.989167469997,152.29849752000155,53474.06911992 2024-03-18,03:52:09.000,78,11097345,13525,0,1710733928,13035.036321639993,152.31964490999962,53474.06911992 2024-03-18,03:52:13.000,78,11097343,13565,0,1710733932,13034.995903779993,152.3407922999977,53474.02021008 2024-03-18,03:52:17.000,78,11097313,13565,0,1710733936,13035.231674629998,152.28439926000283,53474.32065624001 2024-03-18,03:52:21.000,78,11097306,13445,0,1710733940,13035.245147249989,152.3548905600037,53474.36257896 2024-03-18,03:52:25.000,78,11097327,13445,0,1710733944,13035.238410939994,152.31259578000027,53474.31366912 2024-03-18,03:52:29.000,78,11097349,13805,0,1710733948,13035.251883559999,152.37603795000177,53474.33463048 2024-03-18,03:52:33.000,78,11097303,13525,0,1710733952,13035.204729389989,152.36193969000306,53474.29270776001 2024-03-18,03:52:37.000,78,11097297,13445,0,1710733956,13034.968958539997,152.37603795000177,53474.04815856 2024-03-18,03:52:41.000,78,11097332,13965,0,1710733960,13034.962222230002,152.4042344699992,53474.02021008 2024-03-18,03:52:45.000,78,11097327,13725,0,1710733964,13034.935276989992,152.38308708000113,53473.992261600004 2024-03-18,03:52:49.000,78,11097341,13565,0,1710733968,13034.888122819997,152.39718533999985,53473.97828736 2024-03-18,03:52:53.000,78,11097305,14005,0,1710733972,13034.928540679997,152.4042344699992,53473.99924872 2024-03-18,03:52:57.000,78,11097289,13605,0,1710733976,13035.164311529988,152.34784143000434,53474.33463048 2024-03-18,03:53:01.000,78,11097341,13645,0,1710733980,13035.150838909998,152.34784143000434,53474.327643360004 2024-03-18,03:53:05.000,78,11097295,13885,0,1710733984,13035.157575219993,152.36193969000306,53474.31366912 2024-03-18,03:53:09.000,78,11097281,13485,0,1710733988,13035.144102599988,152.32669403999898,53474.35559184 2024-03-18,03:53:13.000,78,11097300,13405,0,1710733992,13035.197993079993,152.34784143000434,53474.32065624001 2024-03-18,03:53:17.000,78,11097316,13765,0,1710733996,13034.962222230002,152.37603795000177,53474.013222960006 2024-03-18,03:53:21.000,78,11097304,13845,0,1710734000,13034.948749609997,152.41128359999857,53474.0271972 2024-03-18,03:53:25.000,78,11097394,13725,0,1710734004,13034.975694849993,152.37603795000177,53474.03418432001 2024-03-18,03:53:29.000,78,11097306,13765,0,1710734008,13034.935276989992,152.3901362100005,53474.04815856 2024-03-18,03:53:33.000,78,11097243,13765,0,1710734012,13034.915068059992,152.4042344699992,53474.03418432001 2024-03-18,03:53:37.000,78,11097347,13765,0,1710734016,13035.218202009994,152.3407922999977,53474.42546304 2024-03-18,03:53:41.000,78,11097317,13845,0,1710734020,13035.191256769998,152.36898882000241,53474.36257896 2024-03-18,03:53:45.000,78,11097296,13925,0,1710734024,13035.238410939994,152.39718533999985,53474.35559184 2024-03-18,03:53:49.000,78,11097347,13605,0,1710734028,13035.171047839998,152.41128359999857,53474.33463048 2024-03-18,03:53:53.000,78,11097300,13885,0,1710734032,13035.157575219993,152.43243099000392,53474.35559184 2024-03-18,03:53:57.000,78,11097320,13805,0,1710734036,13034.928540679997,152.46062751000136,53474.05514568001 2024-03-18,03:54:01.000,78,11097273,13765,0,1710734040,13034.975694849993,152.46062751000136,53474.08309416001 2024-03-18,03:54:05.000,78,11097290,13445,0,1710734044,13034.948749609997,152.47472577000008,53474.062132800005 2024-03-18,03:54:09.000,78,11097323,13445,0,1710734048,13034.968958539997,152.47472577000008,53473.992261600004 2024-03-18,03:54:13.000,78,11097303,14165,0,1710734052,13034.975694849993,152.53816794000159,53474.06911992 2024-03-18,03:54:17.000,78,11097344,13525,0,1710734056,13035.211465699998,152.49587315999815,53474.31366912 2024-03-18,03:54:21.000,78,11097341,14125,0,1710734060,13035.171047839998,152.48177489999944,53474.31366912 2024-03-18,03:54:25.000,78,11097379,13565,0,1710734064,13035.177784149993,152.4888240299988,53474.348604720006 2024-03-18,03:54:29.000,78,11097335,14045,0,1710734068,13035.150838909998,152.49587315999815,53474.28572064 2024-03-18,03:54:33.000,78,11097312,13645,0,1710734072,13035.150838909998,152.4888240299988,53474.36956608001 2024-03-18,03:54:37.000,78,11097327,13485,0,1710734076,13034.908331749997,152.54521707000094,53474.062132800005 2024-03-18,03:54:41.000,78,11097304,13605,0,1710734080,13034.915068059992,152.53111881000223,53473.99924872 2024-03-18,03:54:45.000,78,11097285,13925,0,1710734084,13034.948749609997,152.53816794000159,53474.04815856 2024-03-18,03:54:49.000,78,11097314,13605,0,1710734088,13034.968958539997,152.5522662000003,53474.03418432001 2024-03-18,03:54:53.000,78,11097292,13765,0,1710734092,13034.935276989992,152.57341358999838,53474.062132800005 2024-03-18,03:54:57.000,78,11097350,13765,0,1710734096,13035.184520459989,152.56636445999902,53474.35559184 2024-03-18,03:55:01.000,78,11097277,13565,0,1710734100,13035.157575219993,152.58046271999774,53474.29270776001 2024-03-18,03:55:05.000,78,11097292,13845,0,1710734104,13035.171047839998,152.62980663000053,53474.33463048 2024-03-18,03:55:09.000,78,11097364,13525,0,1710734108,13035.150838909998,152.59456098000373,53474.327643360004 2024-03-18,03:55:13.000,78,11097314,13965,0,1710734112,13035.191256769998,152.62275750000117,53474.36956608001 2024-03-18,03:55:17.000,78,11097320,13565,0,1710734116,13034.928540679997,152.6368557599999,53474.04117144 2024-03-18,03:55:21.000,78,11097312,13805,0,1710734120,13034.915068059992,152.6157083700018,53474.00623584001 2024-03-18,03:55:25.000,78,11097324,13685,0,1710734124,13034.928540679997,152.59456098000373,53474.07610704 2024-03-18,03:55:29.000,78,11097323,13765,0,1710734128,13034.894859129992,152.5522662000003,53474.013222960006 2024-03-18,03:55:33.000,78,11097320,13525,0,1710734132,13034.874650199992,152.56636445999902,53474.062132800005 2024-03-18,03:55:37.000,78,11097308,13605,0,1710734136,13035.096948429993,152.54521707000094,53474.34161760001 2024-03-18,03:55:41.000,78,11097343,13565,0,1710734140,13035.164311529988,152.55931532999966,53474.3765532 2024-03-18,03:55:45.000,78,11097350,13805,0,1710734144,13035.150838909998,152.5522662000003,53474.38354032 2024-03-18,03:55:49.000,78,11097335,13485,0,1710734148,13035.123893669988,152.5522662000003,53474.3765532 2024-03-18,03:55:53.000,78,11097347,13925,0,1710734152,13035.150838909998,152.6016101100031,53474.33463048 2024-03-18,03:55:57.000,78,11097333,14005,0,1710734156,13034.888122819997,152.62980663000053,53473.99924872 2024-03-18,03:56:01.000,78,11097344,13805,0,1710734160,13034.901595440002,152.67915054000332,53474.0970684 2024-03-18,03:56:05.000,78,11097386,13725,0,1710734164,13034.881386510002,152.6650522800046,53473.99924872 2024-03-18,03:56:09.000,78,11097332,14005,0,1710734168,13034.894859129992,152.67210141000396,53473.99924872 2024-03-18,03:56:13.000,78,11097314,13725,0,1710734172,13034.901595440002,152.68619967000268,53473.98527448001 2024-03-18,03:56:17.000,78,11097302,13565,0,1710734176,13035.150838909998,152.67915054000332,53474.278733520005 2024-03-18,03:56:21.000,78,11097343,13725,0,1710734180,13035.123893669988,152.67210141000396,53474.327643360004 2024-03-18,03:56:25.000,78,11097330,13765,0,1710734184,13035.103684739988,152.64390488999925,53474.35559184 2024-03-18,03:56:29.000,78,11097323,13845,0,1710734188,13035.083475809988,152.67915054000332,53474.327643360004 2024-03-18,03:56:33.000,78,11097335,13725,0,1710734192,13035.029585329998,152.68619967000268,53474.28572064 2024-03-18,03:56:37.000,78,11097333,13725,0,1710734196,13034.733187689992,152.74259271000483,53474.02021008 2024-03-18,03:56:41.000,78,11097329,13525,0,1710734200,13034.746660309997,152.77783836000162,53474.00623584001 2024-03-18,03:56:45.000,78,11097348,13925,0,1710734204,13034.726451379996,152.7496418400042,53473.992261600004 2024-03-18,03:56:49.000,78,11097353,13525,0,1710734208,13034.726451379996,152.7637401000029,53473.93636464001 2024-03-18,03:56:53.000,78,11097328,14005,0,1710734212,13034.739924000001,152.74259271000483,53474.00623584001 2024-03-18,03:56:57.000,78,11097353,13565,0,1710734216,13034.942013300002,152.72144531999948,53474.2368108 2024-03-18,03:57:01.000,78,11097305,13685,0,1710734220,13034.975694849993,152.7355435799982,53474.26475928 2024-03-18,03:57:05.000,78,11097314,13805,0,1710734224,13034.948749609997,152.72144531999948,53474.278733520005 2024-03-18,03:57:09.000,78,11097375,13525,0,1710734228,13035.009376399998,152.74259271000483,53474.22283656001 2024-03-18,03:57:13.000,78,11097321,13485,0,1710734232,13034.989167469997,152.7496418400042,53474.278733520005 2024-03-18,03:57:17.000,78,11097373,14045,0,1710734236,13034.766869239997,152.78488749000098,53473.98527448001 2024-03-18,03:57:21.000,78,11097303,13845,0,1710734240,13034.739924000001,152.7496418400042,53474.062132800005 2024-03-18,03:57:25.000,78,11097306,13765,0,1710734244,13034.733187689992,152.79193662000034,53473.9223904 2024-03-18,03:57:29.000,78,11097343,13885,0,1710734248,13034.739924000001,152.80603487999906,53473.96431312001 2024-03-18,03:57:33.000,78,11097376,13645,0,1710734252,13034.712978759992,152.82013313999778,53473.97828736 2024-03-18,03:57:37.000,78,11097328,14245,0,1710734256,13034.915068059992,152.77783836000162,53474.2368108 2024-03-18,03:57:41.000,78,11097351,13525,0,1710734260,13034.928540679997,152.77078923000226,53474.2368108 2024-03-18,03:57:45.000,78,11097344,13605,0,1710734264,13034.948749609997,152.77783836000162,53474.26475928 2024-03-18,03:57:49.000,78,11097361,13845,0,1710734268,13034.955485919992,152.77783836000162,53474.25078504001 2024-03-18,03:57:53.000,78,11097313,13485,0,1710734272,13034.975694849993,152.78488749000098,53474.18790096 2024-03-18,03:57:57.000,78,11097353,13645,0,1710734276,13034.712978759992,152.8483296600025,53473.96431312001 2024-03-18,03:58:01.000,78,11097368,13925,0,1710734280,13034.699506140001,152.84128053000313,53473.98527448001 2024-03-18,03:58:05.000,78,11097332,14285,0,1710734284,13034.719715070001,152.84128053000313,53473.96431312001 2024-03-18,03:58:09.000,78,11097309,13765,0,1710734288,13034.753396619992,152.85537879000185,53473.97130024 2024-03-18,03:58:13.000,78,11097349,13405,0,1710734292,13034.780341860001,152.8835753099993,53473.97828736 2024-03-18,03:58:17.000,78,11097309,13845,0,1710734296,13035.009376399998,152.8483296600025,53474.31366912 2024-03-18,03:58:21.000,78,11097334,13645,0,1710734300,13034.989167469997,152.86947705000057,53474.29969488001 2024-03-18,03:58:25.000,78,11097352,13885,0,1710734304,13034.962222230002,152.87652617999993,53474.327643360004 2024-03-18,03:58:29.000,78,11097354,13565,0,1710734308,13034.968958539997,152.89062443999865,53474.278733520005 2024-03-18,03:58:33.000,78,11097319,13765,0,1710734312,13034.942013300002,152.85537879000185,53474.229823680005 2024-03-18,03:58:37.000,78,11097358,13885,0,1710734316,13034.686033519996,152.90472270000464,53473.992261600004 2024-03-18,03:58:41.000,78,11097353,13445,0,1710734320,13034.726451379996,152.90472270000464,53473.93636464001 2024-03-18,03:58:45.000,78,11097332,13405,0,1710734324,13034.719715070001,152.91882096000336,53473.96431312001 2024-03-18,03:58:49.000,78,11097308,13525,0,1710734328,13034.712978759992,152.93291922000208,53473.93636464001 2024-03-18,03:58:53.000,78,11097323,13485,0,1710734332,13034.699506140001,152.911771830004,53473.95732600001 2024-03-18,03:58:57.000,78,11097369,13245,0,1710734336,13034.962222230002,152.91882096000336,53474.32065624001 2024-03-18,03:59:01.000,78,11097304,14045,0,1710734340,13034.968958539997,152.897673569998,53474.31366912 2024-03-18,03:59:05.000,78,11097327,13605,0,1710734344,13034.928540679997,152.90472270000464,53474.306682 2024-03-18,03:59:09.000,78,11097319,13605,0,1710734348,13034.901595440002,152.91882096000336,53474.25078504001 2024-03-18,03:59:13.000,78,11097309,13565,0,1710734352,13034.908331749997,152.93291922000208,53474.28572064 2024-03-18,03:59:17.000,78,11097319,13645,0,1710734356,13034.672560899991,152.98226313000487,53474.0271972 2024-03-18,03:59:21.000,78,11097322,13765,0,1710734360,13034.632143039991,152.98931226000423,53474.00623584001 2024-03-18,03:59:25.000,78,11097322,14045,0,1710734364,13034.632143039991,153.00341052000294,53474.05514568001 2024-03-18,03:59:29.000,78,11097293,13605,0,1710734368,13034.632143039991,152.99636139000359,53473.96431312001 2024-03-18,03:59:33.000,78,11097324,13645,0,1710734372,13034.632143039991,153.01750878000166,53473.992261600004 2024-03-18,03:59:37.000,78,11097319,13605,0,1710734376,13034.867913889997,152.93291922000208,53474.29969488001 2024-03-18,03:59:41.000,78,11097301,13765,0,1710734380,13034.915068059992,152.911771830004,53474.348604720006 2024-03-18,03:59:45.000,78,11097321,13605,0,1710734384,13034.894859129992,152.91882096000336,53474.29270776001 2024-03-18,03:59:49.000,78,11097300,13765,0,1710734388,13034.901595440002,152.89062443999865,53474.31366912 2024-03-18,03:59:53.000,78,11097281,14005,0,1710734392,13034.928540679997,152.897673569998,53474.35559184 2024-03-18,03:59:57.000,78,11097329,13245,0,1710734396,13034.699506140001,152.90472270000464,53474.02021008 2024-03-18,04:00:01.000,78,11097325,13685,0,1710734400,13034.712978759992,152.97521399999823,53474.0271972 2024-03-18,04:00:05.000,78,11097339,13685,0,1710734404,13034.719715070001,152.9611157399995,53474.04815856 2024-03-18,04:00:09.000,78,11097347,13485,0,1710734408,13034.780341860001,152.99636139000359,53474.05514568001 2024-03-18,04:00:13.000,78,11097394,13925,0,1710734412,13034.746660309997,152.97521399999823,53474.0271972 2024-03-18,04:00:17.000,78,11097313,13645,0,1710734416,13034.968958539997,152.98226313000487,53474.348604720006 2024-03-18,04:00:21.000,78,11097340,13285,0,1710734420,13035.002640090002,153.00341052000294,53474.38354032 2024-03-18,04:00:25.000,78,11097348,13685,0,1710734424,13035.029585329998,153.00341052000294,53474.38354032 2024-03-18,04:00:29.000,78,11097349,13765,0,1710734428,13035.070003189998,153.00341052000294,53474.4114888 2024-03-18,04:00:33.000,78,11097309,13725,0,1710734432,13035.009376399998,152.98226313000487,53474.32065624001 2024-03-18,04:00:37.000,78,11097326,13565,0,1710734436,13034.793814479992,153.0104596500023,53474.04815856 2024-03-18,04:00:41.000,78,11097328,14165,0,1710734440,13034.773605549992,153.02455791000102,53474.0271972 2024-03-18,04:00:45.000,78,11097372,14085,0,1710734444,13034.800550790002,152.98226313000487,53474.0271972 2024-03-18,04:00:49.000,78,11097391,14045,0,1710734448,13034.814023409992,152.93996835000144,53474.04117144 2024-03-18,04:00:53.000,78,11097316,13925,0,1710734452,13034.793814479992,152.9470174800008,53474.05514568001 2024-03-18,04:00:57.000,78,11097334,14205,0,1710734456,13035.070003189998,152.91882096000336,53474.39052744001 2024-03-18,04:01:01.000,78,11097333,13645,0,1710734460,13035.090212119998,152.9470174800008,53474.36257896 2024-03-18,04:01:05.000,78,11097316,14085,0,1710734464,13035.090212119998,152.9611157399995,53474.45341152 2024-03-18,04:01:09.000,78,11097325,13725,0,1710734468,13035.056530569993,152.9611157399995,53474.43245016 2024-03-18,04:01:13.000,78,11097376,13845,0,1710734472,13035.110421049998,152.9470174800008,53474.42546304 2024-03-18,04:01:17.000,78,11097316,13925,0,1710734476,13034.854441269992,152.98931226000423,53474.17392672001 2024-03-18,04:01:21.000,78,11097302,13605,0,1710734480,13034.847704959997,152.95406661000015,53474.13200400001 2024-03-18,04:01:25.000,78,11097337,13405,0,1710734484,13034.894859129992,152.95406661000015,53474.20886232 2024-03-18,04:01:29.000,78,11097344,13925,0,1710734488,13034.901595440002,152.97521399999823,53474.20187520001 2024-03-18,04:01:33.000,78,11097351,13885,0,1710734492,13034.901595440002,152.92587009000272,53474.21584944 2024-03-18,04:01:37.000,78,11097348,13685,0,1710734496,13035.157575219993,152.90472270000464,53474.495334240004 2024-03-18,04:01:41.000,78,11097374,13765,0,1710734500,13035.150838909998,152.8835753099993,53474.45341152 2024-03-18,04:01:45.000,78,11097373,13765,0,1710734504,13035.164311529988,152.897673569998,53474.50232136 2024-03-18,04:01:49.000,78,11097302,14045,0,1710734508,13035.110421049998,152.87652617999993,53474.495334240004 2024-03-18,04:01:53.000,78,11097306,13565,0,1710734512,13035.171047839998,152.83423140000377,53474.48136 2024-03-18,04:01:57.000,78,11097405,13365,0,1710734516,13034.955485919992,152.87652617999993,53474.15296536001 2024-03-18,04:02:01.000,78,11097350,13565,0,1710734520,13034.928540679997,152.89062443999865,53474.18790096 2024-03-18,04:02:05.000,78,11097350,13685,0,1710734524,13034.975694849993,152.90472270000464,53474.159952480004 2024-03-18,04:02:09.000,78,11097342,13445,0,1710734528,13034.928540679997,152.90472270000464,53474.11802976 2024-03-18,04:02:13.000,78,11097337,13885,0,1710734532,13034.921804370002,152.92587009000272,53474.13899112 2024-03-18,04:02:17.000,78,11097342,13765,0,1710734536,13035.171047839998,152.89062443999865,53474.45341152 2024-03-18,04:02:21.000,78,11097312,13485,0,1710734540,13035.224938319989,152.8483296600025,53474.48136 2024-03-18,04:02:25.000,78,11097359,13925,0,1710734544,13035.177784149993,152.85537879000185,53474.41847592001 2024-03-18,04:02:29.000,78,11097331,13645,0,1710734548,13035.224938319989,152.81308400999842,53474.48136 2024-03-18,04:02:33.000,78,11097367,13845,0,1710734552,13035.224938319989,152.8483296600025,53474.43943728001 2024-03-18,04:02:37.000,78,11097361,13565,0,1710734556,13034.955485919992,152.87652617999993,53474.13200400001 2024-03-18,04:02:41.000,78,11097336,13445,0,1710734560,13034.995903779993,152.8624279200012,53474.1669396 2024-03-18,04:02:45.000,78,11097324,13765,0,1710734564,13035.002640090002,152.8835753099993,53474.18790096 2024-03-18,04:02:49.000,78,11097316,13885,0,1710734568,13034.968958539997,152.8835753099993,53474.19488808 2024-03-18,04:02:53.000,78,11097395,13405,0,1710734572,13035.029585329998,152.8624279200012,53474.21584944 2024-03-18,04:02:57.000,78,11097317,13485,0,1710734576,13035.218202009994,152.8271822700044,53474.43943728001 2024-03-18,04:03:01.000,78,11097327,13565,0,1710734580,13035.150838909998,152.8483296600025,53474.48136 2024-03-18,04:03:05.000,78,11097321,13925,0,1710734584,13035.231674629998,152.80603487999906,53474.50930848001 2024-03-18,04:03:09.000,78,11097290,13805,0,1710734588,13035.211465699998,152.79193662000034,53474.495334240004 2024-03-18,04:03:13.000,78,11097280,13845,0,1710734592,13035.184520459989,152.75669097000355,53474.516295600006 2024-03-18,04:03:17.000,78,11097335,13485,0,1710734596,13035.002640090002,152.79193662000034,53474.22283656001 2024-03-18,04:03:21.000,78,11097305,13365,0,1710734600,13034.955485919992,152.7637401000029,53474.21584944 2024-03-18,04:03:25.000,78,11097293,14245,0,1710734604,13034.975694849993,152.7496418400042,53474.17392672001 2024-03-18,04:03:29.000,78,11097289,13245,0,1710734608,13035.002640090002,152.77783836000162,53474.15296536001 2024-03-18,04:03:33.000,78,11097367,13925,0,1710734612,13035.029585329998,152.77078923000226,53474.159952480004 2024-03-18,04:03:37.000,78,11097323,13925,0,1710734616,13035.258619869994,152.71439619000012,53474.54424408 2024-03-18,04:03:41.000,78,11097325,13605,0,1710734620,13035.231674629998,152.69324880000204,53474.53725696001 2024-03-18,04:03:45.000,78,11097330,13805,0,1710734624,13035.305774039989,152.7002979300014,53474.59315392 2024-03-18,04:03:49.000,78,11097321,13645,0,1710734628,13035.272092489999,152.7355435799982,53474.59315392 2024-03-18,04:03:53.000,78,11097281,13885,0,1710734632,13035.312510349999,152.74259271000483,53474.55821832001 2024-03-18,04:03:57.000,78,11097324,13725,0,1710734636,13035.150838909998,152.7355435799982,53474.348604720006 2024-03-18,04:04:01.000,78,11097277,13245,0,1710734640,13035.150838909998,152.77783836000162,53474.29270776001 2024-03-18,04:04:05.000,78,11097326,13645,0,1710734644,13035.157575219993,152.75669097000355,53474.306682 2024-03-18,04:04:09.000,78,11097314,13765,0,1710734648,13035.191256769998,152.7637401000029,53474.327643360004 2024-03-18,04:04:13.000,78,11097294,13925,0,1710734652,13035.218202009994,152.7637401000029,53474.29270776001 2024-03-18,04:04:17.000,78,11097313,13445,0,1710734656,13035.44723654999,152.70734706000076,53474.6211024 2024-03-18,04:04:21.000,78,11097317,13925,0,1710734660,13035.440500239994,152.72144531999948,53474.59315392 2024-03-18,04:04:25.000,78,11097358,13845,0,1710734664,13035.44723654999,152.69324880000204,53474.59315392 2024-03-18,04:04:29.000,78,11097283,13885,0,1710734668,13035.40681868999,152.7002979300014,53474.565205440005 2024-03-18,04:04:33.000,78,11097345,13885,0,1710734672,13035.43376393,152.71439619000012,53474.614115280005 2024-03-18,04:04:37.000,78,11097327,13965,0,1710734676,13035.211465699998,152.7637401000029,53474.229823680005 2024-03-18,04:04:41.000,78,11097329,13485,0,1710734680,13035.197993079993,152.7355435799982,53474.306682 2024-03-18,04:04:45.000,78,11097392,13885,0,1710734684,13035.218202009994,152.7496418400042,53474.29270776001 2024-03-18,04:04:49.000,78,11097372,13965,0,1710734688,13035.204729389989,152.7637401000029,53474.27174640001 2024-03-18,04:04:53.000,78,11097411,13565,0,1710734692,13035.204729389989,152.72849444999883,53474.33463048 2024-03-18,04:04:57.000,78,11097330,13525,0,1710734696,13035.460709169995,152.69324880000204,53474.58616680001 2024-03-18,04:05:01.000,78,11097336,13805,0,1710734700,13035.46744547999,152.7002979300014,53474.64206376 2024-03-18,04:05:05.000,78,11097317,13685,0,1710734704,13035.47418179,152.68619967000268,53474.565205440005 2024-03-18,04:05:09.000,78,11097320,13485,0,1710734708,13035.49439072,152.69324880000204,53474.60712816001 2024-03-18,04:05:13.000,78,11097308,13765,0,1710734712,13035.501127029995,152.6650522800046,53474.57917968 2024-03-18,04:05:17.000,78,11097330,13845,0,1710734716,13035.278828799994,152.71439619000012,53474.24379792 2024-03-18,04:05:21.000,78,11097338,13685,0,1710734720,13035.258619869994,152.70734706000076,53474.24379792 2024-03-18,04:05:25.000,78,11097342,13525,0,1710734724,13035.211465699998,152.70734706000076,53474.25777216 2024-03-18,04:05:29.000,78,11097323,13605,0,1710734728,13035.224938319989,152.71439619000012,53474.26475928 2024-03-18,04:05:33.000,78,11097368,13405,0,1710734732,13035.218202009994,152.70734706000076,53474.25777216 2024-03-18,04:05:37.000,78,11097343,13605,0,1710734736,13035.43376393,152.68619967000268,53474.57219256 2024-03-18,04:05:41.000,78,11097286,13605,0,1710734740,13035.440500239994,152.68619967000268,53474.64905088 2024-03-18,04:05:45.000,78,11097345,13445,0,1710734744,13035.45397286,152.69324880000204,53474.65603800001 2024-03-18,04:05:49.000,78,11097331,13845,0,1710734748,13035.44723654999,152.70734706000076,53474.60712816001 2024-03-18,04:05:53.000,78,11097317,13845,0,1710734752,13035.49439072,152.70734706000076,53474.67699936001 2024-03-18,04:05:57.000,78,11097334,13765,0,1710734756,13035.238410939994,152.7002979300014,53474.327643360004 2024-03-18,04:06:01.000,78,11097347,13525,0,1710734760,13035.211465699998,152.69324880000204,53474.34161760001 2024-03-18,04:06:05.000,78,11097370,13405,0,1710734764,13035.251883559999,152.72849444999883,53474.32065624001 2024-03-18,04:06:09.000,78,11097347,13765,0,1710734768,13035.251883559999,152.70734706000076,53474.34161760001 2024-03-18,04:06:13.000,78,11097323,13565,0,1710734772,13035.231674629998,152.7002979300014,53474.306682 2024-03-18,04:06:17.000,78,11097378,13445,0,1710734776,13035.44723654999,152.6368557599999,53474.63507664001 2024-03-18,04:06:21.000,78,11097354,13645,0,1710734780,13035.46744547999,152.65800314999797,53474.6909736 2024-03-18,04:06:25.000,78,11097344,13565,0,1710734784,13035.420291309994,152.6509540199986,53474.59315392 2024-03-18,04:06:29.000,78,11097320,13725,0,1710734788,13035.400082379994,152.6650522800046,53474.59315392 2024-03-18,04:06:33.000,78,11097373,13565,0,1710734792,13035.400082379994,152.67210141000396,53474.663025120004 2024-03-18,04:06:37.000,78,11097322,13645,0,1710734796,13035.144102599988,152.7002979300014,53474.278733520005 2024-03-18,04:06:41.000,78,11097307,13525,0,1710734800,13035.150838909998,152.72144531999948,53474.29969488001 2024-03-18,04:06:45.000,78,11097324,13565,0,1710734804,13035.164311529988,152.69324880000204,53474.28572064 2024-03-18,04:06:49.000,78,11097367,13805,0,1710734808,13035.177784149993,152.7002979300014,53474.35559184 2024-03-18,04:06:53.000,78,11097339,13565,0,1710734812,13035.191256769998,152.69324880000204,53474.24379792 2024-03-18,04:06:57.000,78,11097347,13685,0,1710734816,13035.42702761999,152.64390488999925,53474.55821832001 2024-03-18,04:07:01.000,78,11097303,13685,0,1710734820,13035.43376393,152.6368557599999,53474.565205440005 2024-03-18,04:07:05.000,78,11097306,13605,0,1710734824,13035.400082379994,152.60865924000245,53474.60712816001 2024-03-18,04:07:09.000,78,11097315,13805,0,1710734828,13035.39334607,152.65800314999797,53474.55821832001 2024-03-18,04:07:13.000,78,11097351,13765,0,1710734832,13035.36640082999,152.60865924000245,53474.53026984 2024-03-18,04:07:17.000,78,11097352,13725,0,1710734836,13035.137366289993,152.6650522800046,53474.27174640001 2024-03-18,04:07:21.000,78,11097334,13485,0,1710734840,13035.110421049998,152.65800314999797,53474.25777216 2024-03-18,04:07:25.000,78,11097352,13485,0,1710734844,13035.144102599988,152.65800314999797,53474.31366912 2024-03-18,04:07:29.000,78,11097366,13525,0,1710734848,13035.144102599988,152.62275750000117,53474.27174640001 2024-03-18,04:07:33.000,78,11097338,13685,0,1710734852,13035.123893669988,152.6509540199986,53474.2368108 2024-03-18,04:07:37.000,78,11097376,13925,0,1710734856,13035.36640082999,152.59456098000373,53474.53026984 2024-03-18,04:07:41.000,78,11097327,13445,0,1710734860,13035.373137139999,152.6157083700018,53474.53725696001 2024-03-18,04:07:45.000,78,11097342,13845,0,1710734864,13035.38660975999,152.6157083700018,53474.53725696001 2024-03-18,04:07:49.000,78,11097325,13925,0,1710734868,13035.373137139999,152.6509540199986,53474.52328272 2024-03-18,04:07:53.000,78,11097334,13605,0,1710734872,13035.400082379994,152.60865924000245,53474.54424408 2024-03-18,04:07:57.000,78,11097328,13605,0,1710734876,13035.171047839998,152.67915054000332,53474.26475928 2024-03-18,04:08:01.000,78,11097303,14005,0,1710734880,13035.191256769998,152.62980663000053,53474.29969488001 2024-03-18,04:08:05.000,78,11097319,13565,0,1710734884,13035.137366289993,152.6509540199986,53474.25777216 2024-03-18,04:08:09.000,78,11097312,13325,0,1710734888,13035.184520459989,152.6368557599999,53474.20886232 2024-03-18,04:08:13.000,78,11097350,13525,0,1710734892,13035.211465699998,152.59456098000373,53474.34161760001 2024-03-18,04:08:17.000,78,11097320,13325,0,1710734896,13035.379873449994,152.57341358999838,53474.54424408 2024-03-18,04:08:21.000,78,11097379,13685,0,1710734900,13035.413555,152.57341358999838,53474.58616680001 2024-03-18,04:08:25.000,78,11097321,13805,0,1710734904,13035.420291309994,152.53111881000223,53474.60712816001 2024-03-18,04:08:29.000,78,11097370,13605,0,1710734908,13035.46744547999,152.52406968000287,53474.57219256 2024-03-18,04:08:33.000,78,11097304,13485,0,1710734912,13035.440500239994,152.53816794000159,53474.58616680001 2024-03-18,04:08:37.000,78,11097354,13725,0,1710734916,13035.204729389989,152.53816794000159,53474.25078504001 2024-03-18,04:08:41.000,78,11097343,13645,0,1710734920,13035.245147249989,152.5522662000003,53474.229823680005 2024-03-18,04:08:45.000,78,11097327,13565,0,1710734924,13035.251883559999,152.5522662000003,53474.29270776001 2024-03-18,04:08:49.000,78,11097302,13925,0,1710734928,13035.238410939994,152.53111881000223,53474.27174640001 2024-03-18,04:08:53.000,78,11097309,13925,0,1710734932,13035.218202009994,152.53111881000223,53474.2368108 2024-03-18,04:08:57.000,78,11097324,13765,0,1710734936,13035.238410939994,152.55931532999966,53474.229823680005 2024-03-18,04:09:01.000,78,11097367,13805,0,1710734940,13035.292301419999,152.5522662000003,53474.26475928 2024-03-18,04:09:05.000,78,11097332,13525,0,1710734944,13035.278828799994,152.52406968000287,53474.22283656001 2024-03-18,04:09:09.000,78,11097406,13565,0,1710734948,13035.299037729994,152.54521707000094,53474.25777216 2024-03-18,04:09:13.000,78,11097331,13765,0,1710734952,13035.299037729994,152.57341358999838,53474.24379792 2024-03-18,04:09:17.000,78,11097333,13365,0,1710734956,13035.292301419999,152.5522662000003,53474.25777216 2024-03-18,04:09:21.000,78,11097347,13725,0,1710734960,13035.312510349999,152.54521707000094,53474.25777216 2024-03-18,04:09:25.000,78,11097403,14245,0,1710734964,13035.34619189999,152.55931532999966,53474.31366912 2024-03-18,04:09:29.000,78,11097325,14085,0,1710734968,13035.339455589994,152.54521707000094,53474.27174640001 2024-03-18,04:09:33.000,78,11097344,14085,0,1710734972,13035.319246659994,152.53111881000223,53474.31366912 2024-03-18,04:09:37.000,78,11097371,13605,0,1710734976,13035.6156443,152.47472577000008,53474.6211024 2024-03-18,04:09:41.000,78,11097314,13685,0,1710734980,13035.581962749995,152.5029222900048,53474.62808952001 2024-03-18,04:09:45.000,78,11097309,13485,0,1710734984,13035.581962749995,152.48177489999944,53474.64905088 2024-03-18,04:09:49.000,78,11097341,13965,0,1710734988,13035.58869905999,152.5029222900048,53474.63507664001 2024-03-18,04:09:53.000,78,11097346,13645,0,1710734992,13035.60890798999,152.47472577000008,53474.64905088 2024-03-18,04:09:57.000,78,11097341,13765,0,1710734996,13035.38660975999,152.47472577000008,53474.32065624001 2024-03-18,04:10:01.000,78,11097367,13565,0,1710735000,13035.420291309994,152.52406968000287,53474.39052744001 2024-03-18,04:10:05.000,78,11097378,13565,0,1710735004,13035.420291309994,152.5170205500035,53474.327643360004 2024-03-18,04:10:09.000,78,11097353,13525,0,1710735008,13035.44723654999,152.53816794000159,53474.32065624001 2024-03-18,04:10:13.000,78,11097355,13765,0,1710735012,13035.420291309994,152.53816794000159,53474.327643360004 2024-03-18,04:10:17.000,78,11097349,13765,0,1710735016,13035.64932584999,152.53111881000223,53474.663025120004 2024-03-18,04:10:21.000,78,11097359,13765,0,1710735020,13035.662798469995,152.53111881000223,53474.57219256 2024-03-18,04:10:25.000,78,11097337,13245,0,1710735024,13035.62911691999,152.49587315999815,53474.57219256 2024-03-18,04:10:29.000,78,11097342,13765,0,1710735028,13035.63585323,152.5522662000003,53474.57219256 2024-03-18,04:10:33.000,78,11097339,13645,0,1710735032,13035.622380609995,152.49587315999815,53474.57917968 2024-03-18,04:10:37.000,78,11097353,13805,0,1710735036,13035.43376393,152.49587315999815,53474.26475928 2024-03-18,04:10:41.000,78,11097319,13405,0,1710735040,13035.400082379994,152.4888240299988,53474.229823680005 2024-03-18,04:10:45.000,78,11097298,13765,0,1710735044,13035.359664519994,152.5170205500035,53474.278733520005 2024-03-18,04:10:49.000,78,11097367,13365,0,1710735048,13035.39334607,152.5522662000003,53474.26475928 2024-03-18,04:10:53.000,78,11097348,13645,0,1710735052,13035.413555,152.53816794000159,53474.28572064 2024-03-18,04:10:57.000,78,11097331,13685,0,1710735056,13035.602171679995,152.50997142000415,53474.5512312 2024-03-18,04:11:01.000,78,11097316,13725,0,1710735060,13035.6156443,152.48177489999944,53474.55821832001 2024-03-18,04:11:05.000,78,11097301,13445,0,1710735064,13035.67627109,152.4888240299988,53474.6211024 2024-03-18,04:11:09.000,78,11097352,13925,0,1710735068,13035.67627109,152.5029222900048,53474.5512312 2024-03-18,04:11:13.000,78,11097355,13525,0,1710735072,13035.683007399995,152.49587315999815,53474.52328272 2024-03-18,04:11:17.000,78,11097376,13845,0,1710735076,13035.44723654999,152.58046271999774,53474.20886232 2024-03-18,04:11:21.000,78,11097312,13405,0,1710735080,13035.44723654999,152.54521707000094,53474.25777216 2024-03-18,04:11:25.000,78,11097346,13565,0,1710735084,13035.43376393,152.59456098000373,53474.17392672001 2024-03-18,04:11:29.000,78,11097327,13325,0,1710735088,13035.44723654999,152.52406968000287,53474.18790096 2024-03-18,04:11:33.000,78,11097347,13885,0,1710735092,13035.400082379994,152.5522662000003,53474.20886232 2024-03-18,04:11:37.000,78,11097305,13565,0,1710735096,13035.642589539995,152.48177489999944,53474.58616680001 2024-03-18,04:11:41.000,78,11097286,13645,0,1710735100,13035.642589539995,152.53111881000223,53474.5512312 2024-03-18,04:11:45.000,78,11097309,13325,0,1710735104,13035.6156443,152.5029222900048,53474.5512312 2024-03-18,04:11:49.000,78,11097305,13645,0,1710735108,13035.59543537,152.50997142000415,53474.57219256 2024-03-18,04:11:53.000,78,11097328,13405,0,1710735112,13035.64932584999,152.46767664000072,53474.53026984 2024-03-18,04:11:57.000,78,11097345,13925,0,1710735116,13035.43376393,152.50997142000415,53474.327643360004 2024-03-18,04:12:01.000,78,11097336,13685,0,1710735120,13035.413555,152.5170205500035,53474.21584944 2024-03-18,04:12:05.000,78,11097348,13525,0,1710735124,13035.39334607,152.5170205500035,53474.278733520005 2024-03-18,04:12:09.000,78,11097263,13525,0,1710735128,13035.413555,152.55931532999966,53474.25777216 2024-03-18,04:12:13.000,78,11097323,13485,0,1710735132,13035.42702761999,152.53816794000159,53474.26475928 2024-03-18,04:12:17.000,78,11097298,13765,0,1710735136,13035.64932584999,152.49587315999815,53474.58616680001 2024-03-18,04:12:21.000,78,11097350,13925,0,1710735140,13035.67627109,152.52406968000287,53474.50930848001 2024-03-18,04:12:25.000,78,11097308,13725,0,1710735144,13035.622380609995,152.5029222900048,53474.495334240004 2024-03-18,04:12:29.000,78,11097314,13565,0,1710735148,13035.62911691999,152.52406968000287,53474.48834712001 2024-03-18,04:12:33.000,78,11097333,13685,0,1710735152,13035.662798469995,152.52406968000287,53474.53725696001 2024-03-18,04:12:37.000,78,11097282,13605,0,1710735156,13035.47418179,152.55931532999966,53474.21584944 2024-03-18,04:12:41.000,78,11097340,13645,0,1710735160,13035.45397286,152.57341358999838,53474.24379792 2024-03-18,04:12:45.000,78,11097371,13765,0,1710735164,13035.480918099995,152.53111881000223,53474.306682 2024-03-18,04:12:49.000,78,11097342,13565,0,1710735168,13035.44723654999,152.50997142000415,53474.24379792 2024-03-18,04:12:53.000,78,11097352,13525,0,1710735172,13035.49439072,152.54521707000094,53474.28572064 2024-03-18,04:12:57.000,78,11097310,13525,0,1710735176,13035.70995263999,152.52406968000287,53474.57917968 2024-03-18,04:13:01.000,78,11097329,13245,0,1710735180,13035.703216329995,152.5170205500035,53474.50930848001 2024-03-18,04:13:05.000,78,11097329,13845,0,1710735184,13035.65606216,152.53816794000159,53474.53725696001 2024-03-18,04:13:09.000,78,11097308,13485,0,1710735188,13035.66953477999,152.5029222900048,53474.50232136 2024-03-18,04:13:13.000,78,11097355,13485,0,1710735192,13035.723425259996,152.53816794000159,53474.53026984 2024-03-18,04:13:17.000,78,11097313,13485,0,1710735196,13035.440500239994,152.56636445999902,53474.21584944 2024-03-18,04:13:21.000,78,11097317,13405,0,1710735200,13035.420291309994,152.57341358999838,53474.20886232 2024-03-18,04:13:25.000,78,11097305,14125,0,1710735204,13035.47418179,152.60865924000245,53474.27174640001 2024-03-18,04:13:29.000,78,11097344,13605,0,1710735208,13035.460709169995,152.56636445999902,53474.22283656001 2024-03-18,04:13:33.000,78,11097340,13525,0,1710735212,13035.43376393,152.6016101100031,53474.2368108 2024-03-18,04:13:37.000,78,11097320,14045,0,1710735216,13035.662798469995,152.56636445999902,53474.50930848001 2024-03-18,04:13:41.000,78,11097312,13765,0,1710735220,13035.64932584999,152.56636445999902,53474.46039864001 2024-03-18,04:13:45.000,78,11097332,13565,0,1710735224,13035.67627109,152.54521707000094,53474.48834712001 2024-03-18,04:13:49.000,78,11097360,13685,0,1710735228,13035.68974370999,152.5522662000003,53474.53026984 2024-03-18,04:13:53.000,78,11097322,13565,0,1710735232,13035.662798469995,152.54521707000094,53474.52328272 2024-03-18,04:13:57.000,78,11097323,13765,0,1710735236,13035.39334607,152.59456098000373,53474.25078504001 2024-03-18,04:14:01.000,78,11097361,13565,0,1710735240,13035.373137139999,152.55931532999966,53474.21584944 2024-03-18,04:14:05.000,78,11097341,13925,0,1710735244,13035.413555,152.54521707000094,53474.159952480004 2024-03-18,04:14:09.000,78,11097331,13805,0,1710735248,13035.413555,152.58751185000438,53474.18790096 2024-03-18,04:14:13.000,78,11097387,13925,0,1710735252,13035.42702761999,152.58751185000438,53474.28572064 2024-03-18,04:14:17.000,78,11097334,13605,0,1710735256,13035.642589539995,152.54521707000094,53474.52328272 2024-03-18,04:14:21.000,78,11097363,13845,0,1710735260,13035.662798469995,152.54521707000094,53474.516295600006 2024-03-18,04:14:25.000,78,11097333,13605,0,1710735264,13035.67627109,152.54521707000094,53474.46738576001 2024-03-18,04:14:29.000,78,11097362,13805,0,1710735268,13035.66953477999,152.55931532999966,53474.50232136 2024-03-18,04:14:33.000,78,11097349,13805,0,1710735272,13035.67627109,152.56636445999902,53474.55821832001 2024-03-18,04:14:37.000,78,11097326,13765,0,1710735276,13035.49439072,152.6016101100031,53474.21584944 2024-03-18,04:14:41.000,78,11097336,13885,0,1710735280,13035.47418179,152.58751185000438,53474.2368108 2024-03-18,04:14:45.000,78,11097387,13645,0,1710735284,13035.49439072,152.60865924000245,53474.180913840006 2024-03-18,04:14:49.000,78,11097379,13805,0,1710735288,13035.50786333999,152.62275750000117,53474.21584944 2024-03-18,04:14:53.000,78,11097327,13605,0,1710735292,13035.480918099995,152.6509540199986,53474.229823680005 2024-03-18,04:14:57.000,78,11097347,13805,0,1710735296,13035.77731574,152.58751185000438,53474.55821832001 2024-03-18,04:15:01.000,78,11097327,13565,0,1710735300,13035.75710681,152.62980663000053,53474.57219256 2024-03-18,04:15:05.000,78,11097308,13765,0,1710735304,13035.75037049999,152.64390488999925,53474.52328272 2024-03-18,04:15:09.000,78,11097338,13565,0,1710735308,13035.73689788,152.64390488999925,53474.54424408 2024-03-18,04:15:13.000,78,11097317,13365,0,1710735312,13035.723425259996,152.67210141000396,53474.516295600006 2024-03-18,04:15:17.000,78,11097398,13925,0,1710735316,13035.50786333999,152.67210141000396,53474.2368108 2024-03-18,04:15:21.000,78,11097299,13725,0,1710735320,13035.52807226999,152.65800314999797,53474.20187520001 2024-03-18,04:15:25.000,78,11097346,13805,0,1710735324,13035.52807226999,152.68619967000268,53474.24379792 2024-03-18,04:15:29.000,78,11097344,13485,0,1710735328,13035.521335959995,152.68619967000268,53474.24379792 2024-03-18,04:15:33.000,78,11097323,13485,0,1710735332,13035.50786333999,152.65800314999797,53474.20187520001 2024-03-18,04:15:37.000,78,11097342,13765,0,1710735336,13035.763843119996,152.70734706000076,53474.516295600006 2024-03-18,04:15:41.000,78,11097330,13765,0,1710735340,13035.75037049999,152.67210141000396,53474.53725696001 2024-03-18,04:15:45.000,78,11097313,13325,0,1710735344,13035.743634189996,152.68619967000268,53474.53725696001 2024-03-18,04:15:49.000,78,11097354,13685,0,1710735348,13035.763843119996,152.71439619000012,53474.53725696001 2024-03-18,04:15:53.000,78,11097326,13605,0,1710735352,13035.77057942999,152.7355435799982,53474.53026984 2024-03-18,04:15:57.000,78,11097404,13605,0,1710735356,13035.53480858,152.74259271000483,53474.25078504001 2024-03-18,04:16:01.000,78,11097381,13765,0,1710735360,13035.56849012999,152.7355435799982,53474.27174640001 2024-03-18,04:16:05.000,78,11097289,13645,0,1710735364,13035.541544889995,152.72849444999883,53474.20886232 2024-03-18,04:16:09.000,78,11097351,13725,0,1710735368,13035.58869905999,152.7496418400042,53474.20187520001 2024-03-18,04:16:13.000,78,11097321,13525,0,1710735372,13035.57522644,152.7355435799982,53474.20187520001 2024-03-18,04:16:17.000,78,11097355,13485,0,1710735376,13035.790788359991,152.74259271000483,53474.53725696001 2024-03-18,04:16:21.000,78,11097321,13605,0,1710735380,13035.763843119996,152.71439619000012,53474.60014104 2024-03-18,04:16:25.000,78,11097360,13805,0,1710735384,13035.790788359991,152.69324880000204,53474.59315392 2024-03-18,04:16:29.000,78,11097346,14005,0,1710735388,13035.810997289991,152.74259271000483,53474.58616680001 2024-03-18,04:16:33.000,78,11097309,13845,0,1710735392,13035.79752467,152.67210141000396,53474.565205440005 2024-03-18,04:16:37.000,78,11097331,13845,0,1710735396,13035.55501751,152.72849444999883,53474.24379792 2024-03-18,04:16:41.000,78,11097309,13485,0,1710735400,13035.57522644,152.77783836000162,53474.25078504001 2024-03-18,04:16:45.000,78,11097310,13605,0,1710735404,13035.57522644,152.72849444999883,53474.25777216 2024-03-18,04:16:49.000,78,11097353,13605,0,1710735408,13035.55501751,152.7355435799982,53474.24379792 2024-03-18,04:16:53.000,78,11097310,13325,0,1710735412,13035.58869905999,152.72849444999883,53474.25777216 2024-03-18,04:16:57.000,78,11097370,13765,0,1710735416,13035.79752467,152.6650522800046,53474.58616680001 2024-03-18,04:17:01.000,78,11097336,13445,0,1710735420,13035.804260979996,152.6650522800046,53474.60712816001 2024-03-18,04:17:05.000,78,11097276,13885,0,1710735424,13035.784052049996,152.70734706000076,53474.57219256 2024-03-18,04:17:09.000,78,11097302,13325,0,1710735428,13035.804260979996,152.68619967000268,53474.60712816001 2024-03-18,04:17:13.000,78,11097288,13525,0,1710735432,13035.784052049996,152.69324880000204,53474.53725696001 2024-03-18,04:17:17.000,78,11097345,13405,0,1710735436,13035.541544889995,152.7002979300014,53474.18790096 2024-03-18,04:17:21.000,78,11097297,13885,0,1710735440,13035.521335959995,152.69324880000204,53474.22283656001 2024-03-18,04:17:25.000,78,11097343,13885,0,1710735444,13035.51459965,152.7002979300014,53474.22283656001 2024-03-18,04:17:29.000,78,11097330,13365,0,1710735448,13035.501127029995,152.72144531999948,53474.21584944 2024-03-18,04:17:33.000,78,11097297,13485,0,1710735452,13035.501127029995,152.7496418400042,53474.24379792 2024-03-18,04:17:37.000,78,11097396,13565,0,1710735456,13035.743634189996,152.67210141000396,53474.53725696001 2024-03-18,04:17:41.000,78,11097342,13525,0,1710735460,13035.73016156999,152.65800314999797,53474.57917968 2024-03-18,04:17:45.000,78,11097362,13365,0,1710735464,13035.75037049999,152.71439619000012,53474.54424408 2024-03-18,04:17:49.000,78,11097373,13565,0,1710735468,13035.723425259996,152.67210141000396,53474.53026984 2024-03-18,04:17:53.000,78,11097312,13845,0,1710735472,13035.66953477999,152.69324880000204,53474.495334240004 2024-03-18,04:17:57.000,78,11097313,13405,0,1710735476,13035.47418179,152.68619967000268,53474.180913840006 2024-03-18,04:18:01.000,78,11097319,13565,0,1710735480,13035.460709169995,152.7002979300014,53474.22283656001 2024-03-18,04:18:05.000,78,11097335,13325,0,1710735484,13035.43376393,152.67915054000332,53474.18790096 2024-03-18,04:18:09.000,78,11097324,13645,0,1710735488,13035.42702761999,152.67915054000332,53474.14597824 2024-03-18,04:18:13.000,78,11097351,13805,0,1710735492,13035.440500239994,152.71439619000012,53474.22283656001 2024-03-18,04:18:17.000,78,11097351,13725,0,1710735496,13035.69648002,152.6650522800046,53474.50930848001 2024-03-18,04:18:21.000,78,11097329,13565,0,1710735500,13035.63585323,152.6650522800046,53474.47437288 2024-03-18,04:18:25.000,78,11097344,13565,0,1710735504,13035.62911691999,152.68619967000268,53474.5512312 2024-03-18,04:18:29.000,78,11097327,13605,0,1710735508,13035.63585323,152.67210141000396,53474.50232136 2024-03-18,04:18:33.000,78,11097284,13605,0,1710735512,13035.63585323,152.68619967000268,53474.53026984 2024-03-18,04:18:37.000,78,11097331,14045,0,1710735516,13035.40681868999,152.70734706000076,53474.14597824 2024-03-18,04:18:41.000,78,11097348,13645,0,1710735520,13035.39334607,152.69324880000204,53474.17392672001 2024-03-18,04:18:45.000,78,11097358,14085,0,1710735524,13035.43376393,152.7002979300014,53474.1669396 2024-03-18,04:18:49.000,78,11097355,13485,0,1710735528,13035.39334607,152.70734706000076,53474.18790096 2024-03-18,04:18:53.000,78,11097317,13165,0,1710735532,13035.42702761999,152.70734706000076,53474.19488808 2024-03-18,04:18:57.000,78,11097322,13565,0,1710735536,13035.67627109,152.69324880000204,53474.46738576001 2024-03-18,04:19:01.000,78,11097342,13565,0,1710735540,13035.62911691999,152.69324880000204,53474.46039864001 2024-03-18,04:19:05.000,78,11097377,13445,0,1710735544,13035.69648002,152.70734706000076,53474.516295600006 2024-03-18,04:19:09.000,78,11097307,13725,0,1710735548,13035.64932584999,152.71439619000012,53474.516295600006 2024-03-18,04:19:13.000,78,11097344,13405,0,1710735552,13035.60890798999,152.6650522800046,53474.53725696001 2024-03-18,04:19:17.000,78,11097386,13805,0,1710735556,13035.38660975999,152.7002979300014,53474.20187520001 2024-03-18,04:19:21.000,78,11097373,13485,0,1710735560,13035.39334607,152.67915054000332,53474.17392672001 2024-03-18,04:19:25.000,78,11097341,13805,0,1710735564,13035.38660975999,152.72144531999948,53474.20886232 2024-03-18,04:19:29.000,78,11097358,13845,0,1710735568,13035.39334607,152.7002979300014,53474.11802976 2024-03-18,04:19:33.000,78,11097319,13645,0,1710735572,13035.420291309994,152.71439619000012,53474.159952480004 2024-03-18,04:19:37.000,78,11097348,13725,0,1710735576,13035.703216329995,152.7002979300014,53474.48136 2024-03-18,04:19:41.000,78,11097301,13765,0,1710735580,13035.67627109,152.6509540199986,53474.45341152 2024-03-18,04:19:45.000,78,11097336,13605,0,1710735584,13035.703216329995,152.7002979300014,53474.52328272 2024-03-18,04:19:49.000,78,11097304,13645,0,1710735588,13035.68974370999,152.68619967000268,53474.47437288 2024-03-18,04:19:53.000,78,11097373,13525,0,1710735592,13035.67627109,152.67210141000396,53474.397514560005 2024-03-18,04:19:57.000,78,11097363,13405,0,1710735596,13035.46744547999,152.70734706000076,53474.14597824 2024-03-18,04:20:01.000,78,11097349,13605,0,1710735600,13035.44723654999,152.69324880000204,53474.13200400001 2024-03-18,04:20:05.000,78,11097309,13685,0,1710735604,13035.460709169995,152.67210141000396,53474.180913840006 2024-03-18,04:20:09.000,78,11097291,13725,0,1710735608,13035.45397286,152.6650522800046,53474.13899112 2024-03-18,04:20:13.000,78,11097344,13885,0,1710735612,13035.413555,152.6650522800046,53474.14597824 2024-03-18,04:20:17.000,78,11097326,14085,0,1710735616,13035.67627109,152.6650522800046,53474.48834712001 2024-03-18,04:20:21.000,78,11097316,13725,0,1710735620,13035.683007399995,152.60865924000245,53474.50930848001 2024-03-18,04:20:25.000,78,11097295,13525,0,1710735624,13035.67627109,152.67915054000332,53474.47437288 2024-03-18,04:20:29.000,78,11097325,13605,0,1710735628,13035.683007399995,152.69324880000204,53474.47437288 2024-03-18,04:20:33.000,78,11097350,13645,0,1710735632,13035.75710681,152.6650522800046,53474.50232136 2024-03-18,04:20:37.000,78,11097300,13485,0,1710735636,13035.521335959995,152.67915054000332,53474.159952480004 2024-03-18,04:20:41.000,78,11097344,13605,0,1710735640,13035.54828119999,152.70734706000076,53474.12501688001 2024-03-18,04:20:45.000,78,11097349,13965,0,1710735644,13035.58869905999,152.68619967000268,53474.13200400001 2024-03-18,04:20:49.000,78,11097324,14125,0,1710735648,13035.622380609995,152.69324880000204,53474.13200400001 2024-03-18,04:20:53.000,78,11097288,13285,0,1710735652,13035.58869905999,152.72144531999948,53474.180913840006 2024-03-18,04:20:57.000,78,11097346,13805,0,1710735656,13035.851415149991,152.65800314999797,53474.43943728001 2024-03-18,04:21:01.000,78,11097338,13365,0,1710735660,13035.810997289991,152.67915054000332,53474.40450168 2024-03-18,04:21:05.000,78,11097323,13565,0,1710735664,13035.83794253,152.68619967000268,53474.48834712001 2024-03-18,04:21:09.000,78,11097401,13845,0,1710735668,13035.844678839996,152.68619967000268,53474.48834712001 2024-03-18,04:21:13.000,78,11097317,13645,0,1710735672,13035.858151460001,152.67915054000332,53474.48834712001 2024-03-18,04:21:17.000,78,11097343,13805,0,1710735676,13035.622380609995,152.7002979300014,53474.1669396 2024-03-18,04:21:21.000,78,11097344,13765,0,1710735680,13035.622380609995,152.67915054000332,53474.19488808 2024-03-18,04:21:25.000,78,11097352,14085,0,1710735684,13035.622380609995,152.72144531999948,53474.159952480004 2024-03-18,04:21:29.000,78,11097321,13805,0,1710735688,13035.65606216,152.7002979300014,53474.22283656001 2024-03-18,04:21:33.000,78,11097317,13765,0,1710735692,13035.65606216,152.70734706000076,53474.20187520001 2024-03-18,04:21:37.000,78,11097289,13725,0,1710735696,13035.925514559996,152.70734706000076,53474.50232136 2024-03-18,04:21:41.000,78,11097364,13925,0,1710735700,13035.932250869992,152.68619967000268,53474.47437288 2024-03-18,04:21:45.000,78,11097318,13285,0,1710735704,13035.986141349997,152.6368557599999,53474.52328272 2024-03-18,04:21:49.000,78,11097322,13605,0,1710735708,13035.938987180001,152.67210141000396,53474.48136 2024-03-18,04:21:53.000,78,11097355,13565,0,1710735712,13036.006350279997,152.69324880000204,53474.50232136 2024-03-18,04:21:57.000,78,11097305,13645,0,1710735716,13035.75710681,152.70734706000076,53474.24379792 2024-03-18,04:22:01.000,78,11097343,13845,0,1710735720,13035.77731574,152.70734706000076,53474.18790096 2024-03-18,04:22:05.000,78,11097302,13725,0,1710735724,13035.743634189996,152.68619967000268,53474.19488808 2024-03-18,04:22:09.000,78,11097345,13885,0,1710735728,13035.810997289991,152.69324880000204,53474.1669396 2024-03-18,04:22:13.000,78,11097369,13965,0,1710735732,13035.810997289991,152.6509540199986,53474.25777216 2024-03-18,04:22:17.000,78,11097373,13525,0,1710735736,13036.060240760002,152.6509540199986,53474.565205440005 2024-03-18,04:22:21.000,78,11097328,13765,0,1710735740,13036.087185999997,152.65800314999797,53474.57917968 2024-03-18,04:22:25.000,78,11097303,14005,0,1710735744,13036.100658620002,152.68619967000268,53474.58616680001 2024-03-18,04:22:29.000,78,11097363,13685,0,1710735748,13036.161285410002,152.7002979300014,53474.57917968 2024-03-18,04:22:33.000,78,11097326,13845,0,1710735752,13036.147812789997,152.71439619000012,53474.57917968 2024-03-18,04:22:37.000,78,11097285,13645,0,1710735756,13035.918778250001,152.7496418400042,53474.28572064 2024-03-18,04:22:41.000,78,11097318,13645,0,1710735760,13035.938987180001,152.77078923000226,53474.29270776001 2024-03-18,04:22:45.000,78,11097307,13605,0,1710735764,13035.945723489996,152.7989857499997,53474.348604720006 2024-03-18,04:22:49.000,78,11097355,13845,0,1710735768,13035.932250869992,152.7989857499997,53474.306682 2024-03-18,04:22:53.000,78,11097321,13565,0,1710735772,13035.938987180001,152.78488749000098,53474.31366912 2024-03-18,04:22:57.000,78,11097306,13085,0,1710735776,13036.174758029993,152.7496418400042,53474.65603800001 2024-03-18,04:23:01.000,78,11097351,13485,0,1710735780,13036.168021719997,152.75669097000355,53474.6211024 2024-03-18,04:23:05.000,78,11097368,13565,0,1710735784,13036.181494340002,152.74259271000483,53474.60712816001 2024-03-18,04:23:09.000,78,11097322,14085,0,1710735788,13036.168021719997,152.75669097000355,53474.6211024 2024-03-18,04:23:13.000,78,11097332,13605,0,1710735792,13036.147812789997,152.78488749000098,53474.57219256 2024-03-18,04:23:17.000,78,11097394,13925,0,1710735796,13035.912041939991,152.77783836000162,53474.24379792 2024-03-18,04:23:21.000,78,11097318,13605,0,1710735800,13035.898569320001,152.7989857499997,53474.36257896 2024-03-18,04:23:25.000,78,11097399,13365,0,1710735804,13035.932250869992,152.81308400999842,53474.32065624001 2024-03-18,04:23:29.000,78,11097367,13925,0,1710735808,13035.905305629996,152.78488749000098,53474.306682 2024-03-18,04:23:33.000,78,11097325,13685,0,1710735812,13035.918778250001,152.80603487999906,53474.327643360004 2024-03-18,04:23:37.000,78,11097355,13645,0,1710735816,13036.168021719997,152.7637401000029,53474.55821832001 2024-03-18,04:23:41.000,78,11097327,13765,0,1710735820,13036.120867550002,152.79193662000034,53474.57219256 2024-03-18,04:23:45.000,78,11097358,13645,0,1710735824,13036.134340169992,152.78488749000098,53474.58616680001 2024-03-18,04:23:49.000,78,11097339,13445,0,1710735828,13036.147812789997,152.77078923000226,53474.614115280005 2024-03-18,04:23:53.000,78,11097387,13725,0,1710735832,13036.188230649997,152.77078923000226,53474.663025120004 2024-03-18,04:23:57.000,78,11097348,13485,0,1710735836,13035.945723489996,152.82013313999778,53474.33463048 2024-03-18,04:24:01.000,78,11097348,13405,0,1710735840,13035.972668729992,152.8483296600025,53474.3765532 2024-03-18,04:24:05.000,78,11097355,13445,0,1710735844,13035.986141349997,152.81308400999842,53474.3765532 2024-03-18,04:24:09.000,78,11097340,13605,0,1710735848,13035.972668729992,152.80603487999906,53474.25777216 2024-03-18,04:24:13.000,78,11097333,13765,0,1710735852,13035.972668729992,152.7989857499997,53474.26475928 2024-03-18,04:24:17.000,78,11097320,13765,0,1710735856,13036.228648509998,152.80603487999906,53474.58616680001 2024-03-18,04:24:21.000,78,11097314,13685,0,1710735860,13036.228648509998,152.84128053000313,53474.60014104 2024-03-18,04:24:25.000,78,11097286,13845,0,1710735864,13036.228648509998,152.81308400999842,53474.63507664001 2024-03-18,04:24:29.000,78,11097314,13925,0,1710735868,13036.248857439998,152.8271822700044,53474.65603800001 2024-03-18,04:24:33.000,78,11097336,13765,0,1710735872,13036.235384819993,152.8271822700044,53474.6211024 2024-03-18,04:24:37.000,78,11097350,13565,0,1710735876,13035.979405040001,152.84128053000313,53474.27174640001 2024-03-18,04:24:41.000,78,11097322,13525,0,1710735880,13036.013086589992,152.83423140000377,53474.32065624001 2024-03-18,04:24:45.000,78,11097341,13765,0,1710735884,13035.999613970002,152.8271822700044,53474.25078504001 2024-03-18,04:24:49.000,78,11097401,14085,0,1710735888,13035.992877659992,152.83423140000377,53474.28572064 2024-03-18,04:24:53.000,78,11097330,13525,0,1710735892,13036.013086589992,152.7989857499997,53474.28572064 2024-03-18,04:24:57.000,78,11097358,13605,0,1710735896,13036.269066369998,152.82013313999778,53474.614115280005 2024-03-18,04:25:01.000,78,11097354,13605,0,1710735900,13036.242121130002,152.77783836000162,53474.59315392 2024-03-18,04:25:05.000,78,11097299,13925,0,1710735904,13036.228648509998,152.77783836000162,53474.60712816001 2024-03-18,04:25:09.000,78,11097323,13805,0,1710735908,13036.248857439998,152.7989857499997,53474.60014104 2024-03-18,04:25:13.000,78,11097352,13525,0,1710735912,13036.248857439998,152.79193662000034,53474.60014104 2024-03-18,04:25:17.000,78,11097349,13765,0,1710735916,13035.965932419997,152.897673569998,53474.28572064 2024-03-18,04:25:21.000,78,11097319,13845,0,1710735920,13035.925514559996,152.8483296600025,53474.29969488001 2024-03-18,04:25:25.000,78,11097307,13885,0,1710735924,13035.965932419997,152.90472270000464,53474.29270776001 2024-03-18,04:25:29.000,78,11097331,13325,0,1710735928,13035.938987180001,152.86947705000057,53474.29270776001 2024-03-18,04:25:33.000,78,11097284,13285,0,1710735932,13035.912041939991,152.92587009000272,53474.27174640001 2024-03-18,04:25:37.000,78,11097338,13885,0,1710735936,13036.161285410002,152.81308400999842,53474.60014104 2024-03-18,04:25:41.000,78,11097355,13645,0,1710735940,13036.174758029993,152.83423140000377,53474.64905088 2024-03-18,04:25:45.000,78,11097323,13685,0,1710735944,13036.141076480002,152.77783836000162,53474.62808952001 2024-03-18,04:25:49.000,78,11097352,13565,0,1710735948,13036.060240760002,152.82013313999778,53474.57917968 2024-03-18,04:25:53.000,78,11097329,13885,0,1710735952,13036.080449690002,152.81308400999842,53474.57219256 2024-03-18,04:25:57.000,78,11097331,13645,0,1710735956,13035.864887769996,152.84128053000313,53474.27174640001 2024-03-18,04:26:01.000,78,11097385,13445,0,1710735960,13035.844678839996,152.89062443999865,53474.29270776001 2024-03-18,04:26:05.000,78,11097310,13685,0,1710735964,13035.83794253,152.85537879000185,53474.29270776001 2024-03-18,04:26:09.000,78,11097297,13565,0,1710735968,13035.79752467,152.89062443999865,53474.31366912 2024-03-18,04:26:13.000,78,11097347,13405,0,1710735972,13035.743634189996,152.8624279200012,53474.278733520005 2024-03-18,04:26:17.000,78,11097355,13685,0,1710735976,13035.972668729992,152.8483296600025,53474.57917968 2024-03-18,04:26:21.000,78,11097340,13525,0,1710735980,13035.972668729992,152.82013313999778,53474.52328272 2024-03-18,04:26:25.000,78,11097351,13605,0,1710735984,13035.938987180001,152.81308400999842,53474.53725696001 2024-03-18,04:26:29.000,78,11097314,13525,0,1710735988,13035.925514559996,152.77783836000162,53474.52328272 2024-03-18,04:26:33.000,78,11097301,13525,0,1710735992,13035.945723489996,152.79193662000034,53474.52328272 2024-03-18,04:26:37.000,78,11097358,13445,0,1710735996,13035.68974370999,152.84128053000313,53474.229823680005 2024-03-18,04:26:41.000,78,11097349,13765,0,1710736000,13035.75037049999,152.8271822700044,53474.21584944 2024-03-18,04:26:45.000,78,11097389,13685,0,1710736004,13035.68974370999,152.86947705000057,53474.22283656001 2024-03-18,04:26:49.000,78,11097372,13645,0,1710736008,13035.73689788,152.81308400999842,53474.2368108 2024-03-18,04:26:53.000,78,11097352,13925,0,1710736012,13035.73016156999,152.86947705000057,53474.20886232 2024-03-18,04:26:57.000,78,11097312,13325,0,1710736016,13035.891833009991,152.80603487999906,53474.52328272 2024-03-18,04:27:01.000,78,11097358,13365,0,1710736020,13035.905305629996,152.83423140000377,53474.495334240004 2024-03-18,04:27:05.000,78,11097341,13805,0,1710736024,13035.938987180001,152.81308400999842,53474.5512312 2024-03-18,04:27:09.000,78,11097362,13765,0,1710736028,13035.878360390001,152.8271822700044,53474.53026984 2024-03-18,04:27:13.000,78,11097370,13845,0,1710736032,13035.925514559996,152.83423140000377,53474.53026984 2024-03-18,04:27:17.000,78,11097366,13725,0,1710736036,13035.683007399995,152.8835753099993,53474.25777216 2024-03-18,04:27:21.000,78,11097329,13725,0,1710736040,13035.65606216,152.897673569998,53474.2368108 2024-03-18,04:27:25.000,78,11097345,13365,0,1710736044,13035.66953477999,152.89062443999865,53474.2368108 2024-03-18,04:27:29.000,78,11097357,13925,0,1710736048,13035.62911691999,152.89062443999865,53474.229823680005 2024-03-18,04:27:33.000,78,11097323,13445,0,1710736052,13035.602171679995,152.86947705000057,53474.19488808 2024-03-18,04:27:37.000,78,11097346,13885,0,1710736056,13035.83794253,152.8835753099993,53474.54424408 2024-03-18,04:27:41.000,78,11097377,13445,0,1710736060,13035.871624079991,152.8835753099993,53474.6211024 2024-03-18,04:27:45.000,78,11097335,13405,0,1710736064,13035.858151460001,152.897673569998,53474.50232136 2024-03-18,04:27:49.000,78,11097348,13925,0,1710736068,13035.83794253,152.90472270000464,53474.53725696001 2024-03-18,04:27:53.000,78,11097362,13605,0,1710736072,13035.810997289991,152.85537879000185,53474.516295600006 2024-03-18,04:27:57.000,78,11097405,13765,0,1710736076,13035.59543537,152.93291922000208,53474.159952480004 2024-03-18,04:28:01.000,78,11097331,13325,0,1710736080,13035.59543537,152.911771830004,53474.20886232 2024-03-18,04:28:05.000,78,11097338,13645,0,1710736084,13035.57522644,152.93291922000208,53474.20187520001 2024-03-18,04:28:09.000,78,11097371,13405,0,1710736088,13035.54828119999,152.93291922000208,53474.18790096 2024-03-18,04:28:13.000,78,11097371,13925,0,1710736092,13035.541544889995,152.911771830004,53474.19488808 2024-03-18,04:28:17.000,78,11097321,13725,0,1710736096,13035.79752467,152.90472270000464,53474.52328272 2024-03-18,04:28:21.000,78,11097366,13845,0,1710736100,13035.810997289991,152.8624279200012,53474.50930848001 2024-03-18,04:28:25.000,78,11097334,13885,0,1710736104,13035.824469909996,152.89062443999865,53474.50232136 2024-03-18,04:28:29.000,78,11097333,13645,0,1710736108,13035.790788359991,152.897673569998,53474.47437288 2024-03-18,04:28:33.000,78,11097351,13445,0,1710736112,13035.77731574,152.90472270000464,53474.446424400005 2024-03-18,04:28:37.000,78,11097330,14005,0,1710736116,13035.561753819995,152.9470174800008,53474.13899112 2024-03-18,04:28:41.000,78,11097424,13445,0,1710736120,13035.561753819995,152.92587009000272,53474.17392672001 2024-03-18,04:28:45.000,78,11097362,13405,0,1710736124,13035.561753819995,152.92587009000272,53474.10405552001 2024-03-18,04:28:49.000,78,11097392,13525,0,1710736128,13035.55501751,152.911771830004,53474.21584944 2024-03-18,04:28:53.000,78,11097349,13405,0,1710736132,13035.54828119999,152.92587009000272,53474.19488808 2024-03-18,04:28:57.000,78,11097334,13725,0,1710736136,13035.784052049996,152.8624279200012,53474.45341152 2024-03-18,04:29:01.000,78,11097390,13485,0,1710736140,13035.810997289991,152.8624279200012,53474.47437288 2024-03-18,04:29:05.000,78,11097329,13685,0,1710736144,13035.8177336,152.86947705000057,53474.46738576001 2024-03-18,04:29:09.000,78,11097357,13765,0,1710736148,13035.77731574,152.8483296600025,53474.50232136 2024-03-18,04:29:13.000,78,11097336,13605,0,1710736152,13035.763843119996,152.85537879000185,53474.495334240004 2024-03-18,04:29:17.000,78,11097331,13365,0,1710736156,13035.50786333999,152.911771830004,53474.19488808 2024-03-18,04:29:21.000,78,11097347,13285,0,1710736160,13035.501127029995,152.93291922000208,53474.17392672001 2024-03-18,04:29:25.000,78,11097314,13125,0,1710736164,13035.47418179,152.93291922000208,53474.159952480004 2024-03-18,04:29:29.000,78,11097367,13885,0,1710736168,13035.501127029995,152.91882096000336,53474.180913840006 2024-03-18,04:29:33.000,78,11097360,13805,0,1710736172,13035.541544889995,152.90472270000464,53474.19488808 2024-03-18,04:29:37.000,78,11097387,13405,0,1710736176,13035.73016156999,152.91882096000336,53474.48834712001 2024-03-18,04:29:41.000,78,11097340,13685,0,1710736180,13035.75710681,152.911771830004,53474.495334240004 2024-03-18,04:29:45.000,78,11097366,13565,0,1710736184,13035.73689788,152.91882096000336,53474.52328272 2024-03-18,04:29:49.000,78,11097355,13925,0,1710736188,13035.77731574,152.897673569998,53474.52328272 2024-03-18,04:29:53.000,78,11097348,13845,0,1710736192,13035.763843119996,152.93291922000208,53474.53725696001 2024-03-18,04:29:57.000,78,11097358,13965,0,1710736196,13035.52807226999,152.98931226000423,53474.20886232 2024-03-18,04:30:01.000,78,11097349,13925,0,1710736200,13035.52807226999,152.93996835000144,53474.20187520001 2024-03-18,04:30:05.000,78,11097318,13365,0,1710736204,13035.541544889995,152.97521399999823,53474.18790096 2024-03-18,04:30:09.000,78,11097328,13685,0,1710736208,13035.501127029995,152.97521399999823,53474.20187520001 2024-03-18,04:30:13.000,78,11097348,13805,0,1710736212,13035.521335959995,152.95406661000015,53474.159952480004 2024-03-18,04:30:17.000,78,11097352,13645,0,1710736216,13035.77057942999,152.90472270000464,53474.495334240004 2024-03-18,04:30:21.000,78,11097362,13565,0,1710736220,13035.77057942999,152.93996835000144,53474.50232136 2024-03-18,04:30:25.000,78,11097358,13845,0,1710736224,13035.83794253,152.93291922000208,53474.53026984 2024-03-18,04:30:29.000,78,11097349,13605,0,1710736228,13035.763843119996,152.91882096000336,53474.5512312 2024-03-18,04:30:33.000,78,11097313,13565,0,1710736232,13035.8177336,152.92587009000272,53474.50930848001 2024-03-18,04:30:37.000,78,11097312,13605,0,1710736236,13035.541544889995,153.00341052000294,53474.25777216 2024-03-18,04:30:41.000,78,11097348,13845,0,1710736240,13035.49439072,153.00341052000294,53474.180913840006 2024-03-18,04:30:45.000,78,11097344,13405,0,1710736244,13035.52807226999,153.01750878000166,53474.21584944 2024-03-18,04:30:49.000,78,11097359,13565,0,1710736248,13035.521335959995,152.99636139000359,53474.25777216 2024-03-18,04:30:53.000,78,11097371,13485,0,1710736252,13035.51459965,153.02455791000102,53474.180913840006 2024-03-18,04:30:57.000,78,11097356,13725,0,1710736256,13035.75710681,152.98931226000423,53474.53026984 2024-03-18,04:31:01.000,78,11097360,13365,0,1710736260,13035.784052049996,152.95406661000015,53474.55821832001 2024-03-18,04:31:05.000,78,11097376,13805,0,1710736264,13035.810997289991,152.93291922000208,53474.57219256 2024-03-18,04:31:09.000,78,11097365,13845,0,1710736268,13035.824469909996,152.93996835000144,53474.57917968 2024-03-18,04:31:13.000,78,11097356,13965,0,1710736272,13035.790788359991,152.91882096000336,53474.5512312 2024-03-18,04:31:17.000,78,11097331,13805,0,1710736276,13035.602171679995,152.9470174800008,53474.278733520005 2024-03-18,04:31:21.000,78,11097358,13765,0,1710736280,13035.59543537,152.9611157399995,53474.29270776001 2024-03-18,04:31:25.000,78,11097366,13765,0,1710736284,13035.59543537,152.91882096000336,53474.27174640001 2024-03-18,04:31:29.000,78,11097382,13845,0,1710736288,13035.60890798999,152.90472270000464,53474.327643360004 2024-03-18,04:31:33.000,78,11097338,13885,0,1710736292,13035.58869905999,152.911771830004,53474.327643360004 2024-03-18,04:31:37.000,78,11097377,13765,0,1710736296,13035.824469909996,152.92587009000272,53474.67699936001 2024-03-18,04:31:41.000,78,11097397,13485,0,1710736300,13035.8177336,152.911771830004,53474.663025120004 2024-03-18,04:31:45.000,78,11097294,13565,0,1710736304,13035.851415149991,152.911771830004,53474.6909736 2024-03-18,04:31:49.000,78,11097339,13605,0,1710736308,13035.824469909996,152.93996835000144,53474.663025120004 2024-03-18,04:31:53.000,78,11097361,13485,0,1710736312,13035.810997289991,152.92587009000272,53474.75385768001 2024-03-18,04:31:57.000,78,11097334,13605,0,1710736316,13035.602171679995,152.96816486999887,53474.36257896 2024-03-18,04:32:01.000,78,11097358,13645,0,1710736320,13035.63585323,152.92587009000272,53474.35559184 2024-03-18,04:32:05.000,78,11097419,13845,0,1710736324,13035.581962749995,152.9611157399995,53474.327643360004 2024-03-18,04:32:09.000,78,11097387,13685,0,1710736328,13035.66953477999,153.00341052000294,53474.43943728001 2024-03-18,04:32:13.000,78,11097393,13605,0,1710736332,13035.62911691999,152.97521399999823,53474.3765532 2024-03-18,04:32:17.000,78,11097367,13525,0,1710736336,13035.66953477999,152.98931226000423,53474.34161760001 2024-03-18,04:32:21.000,78,11097398,13685,0,1710736340,13035.64932584999,152.98226313000487,53474.36257896 2024-03-18,04:32:25.000,78,11097385,13445,0,1710736344,13035.66953477999,152.99636139000359,53474.36257896 2024-03-18,04:32:29.000,78,11097368,13605,0,1710736348,13035.622380609995,152.96816486999887,53474.35559184 2024-03-18,04:32:33.000,78,11097380,14005,0,1710736352,13035.683007399995,152.98226313000487,53474.34161760001 2024-03-18,04:32:37.000,78,11097399,13605,0,1710736356,13035.662798469995,152.93291922000208,53474.28572064 2024-03-18,04:32:41.000,78,11097352,13765,0,1710736360,13035.65606216,152.9611157399995,53474.35559184 2024-03-18,04:32:45.000,78,11097394,13405,0,1710736364,13035.6156443,152.99636139000359,53474.348604720006 2024-03-18,04:32:49.000,78,11097375,13565,0,1710736368,13035.67627109,153.0104596500023,53474.33463048 2024-03-18,04:32:53.000,78,11097349,13725,0,1710736372,13035.59543537,152.99636139000359,53474.32065624001 2024-03-18,04:32:57.000,78,11097366,13205,0,1710736376,13035.602171679995,153.01750878000166,53474.32065624001 2024-03-18,04:33:01.000,78,11097410,13405,0,1710736380,13035.581962749995,153.01750878000166,53474.31366912 2024-03-18,04:33:05.000,78,11097364,13485,0,1710736384,13035.763843119996,152.96816486999887,53474.60712816001 2024-03-18,04:33:09.000,78,11097345,13445,0,1710736388,13035.73689788,152.9611157399995,53474.60712816001 2024-03-18,04:33:13.000,78,11097344,13245,0,1710736392,13035.763843119996,152.98226313000487,53474.60712816001 2024-03-18,04:33:17.000,78,11097360,13485,0,1710736396,13035.50786333999,153.00341052000294,53474.29969488001 2024-03-18,04:33:21.000,78,11097338,13565,0,1710736400,13035.52807226999,153.0104596500023,53474.327643360004 2024-03-18,04:33:25.000,78,11097383,13845,0,1710736404,13035.541544889995,153.0104596500023,53474.29969488001 2024-03-18,04:33:29.000,78,11097384,13605,0,1710736408,13035.55501751,152.98931226000423,53474.31366912 2024-03-18,04:33:33.000,78,11097375,13485,0,1710736412,13035.541544889995,152.9470174800008,53474.327643360004 2024-03-18,04:33:37.000,78,11097372,13485,0,1710736416,13035.8177336,152.95406661000015,53474.55821832001 2024-03-18,04:33:41.000,78,11097380,13565,0,1710736420,13035.851415149991,152.99636139000359,53474.57917968 2024-03-18,04:33:45.000,78,11097376,13645,0,1710736424,13035.898569320001,152.98226313000487,53474.57219256 2024-03-18,04:33:49.000,78,11097347,13845,0,1710736428,13035.885096699996,152.99636139000359,53474.59315392 2024-03-18,04:33:53.000,78,11097335,13845,0,1710736432,13035.824469909996,152.99636139000359,53474.5512312 2024-03-18,04:33:57.000,78,11097368,13805,0,1710736436,13035.59543537,153.08095095000317,53474.278733520005 2024-03-18,04:34:01.000,78,11097384,13805,0,1710736440,13035.541544889995,153.00341052000294,53474.306682 2024-03-18,04:34:05.000,78,11097373,13605,0,1710736444,13035.55501751,153.01750878000166,53474.29969488001 2024-03-18,04:34:09.000,78,11097363,13405,0,1710736448,13035.57522644,153.0104596500023,53474.33463048 2024-03-18,04:34:13.000,78,11097336,13445,0,1710736452,13035.58869905999,153.00341052000294,53474.29969488001 2024-03-18,04:34:17.000,78,11097362,13765,0,1710736456,13035.79752467,153.02455791000102,53474.565205440005 2024-03-18,04:34:21.000,78,11097319,13925,0,1710736460,13035.804260979996,153.0104596500023,53474.57917968 2024-03-18,04:34:25.000,78,11097357,13525,0,1710736464,13035.79752467,153.0457052999991,53474.58616680001 2024-03-18,04:34:29.000,78,11097353,13885,0,1710736468,13035.804260979996,153.0950492100019,53474.57917968 2024-03-18,04:34:33.000,78,11097376,13485,0,1710736472,13035.844678839996,153.08095095000317,53474.64206376 2024-03-18,04:34:37.000,78,11097379,13565,0,1710736476,13035.6156443,153.13029485999868,53474.29270776001 2024-03-18,04:34:41.000,78,11097385,13925,0,1710736480,13035.62911691999,153.12324572999933,53474.29270776001 2024-03-18,04:34:45.000,78,11097323,13765,0,1710736484,13035.64932584999,153.15144225000404,53474.27174640001 2024-03-18,04:34:49.000,78,11097355,13165,0,1710736488,13035.6156443,153.1584913800034,53474.306682 2024-03-18,04:34:53.000,78,11097369,13805,0,1710736492,13035.62911691999,153.17963877000147,53474.306682 2024-03-18,04:34:57.000,78,11097391,13925,0,1710736496,13035.83794253,153.0739018200038,53474.59315392 2024-03-18,04:35:01.000,78,11097338,13405,0,1710736500,13035.858151460001,153.10209834000125,53474.60712816001 2024-03-18,04:35:05.000,78,11097375,13605,0,1710736504,13035.831206219991,153.10209834000125,53474.614115280005 2024-03-18,04:35:09.000,78,11097400,13525,0,1710736508,13035.804260979996,153.13029485999868,53474.59315392 2024-03-18,04:35:13.000,78,11097326,13845,0,1710736512,13035.871624079991,153.10209834000125,53474.55821832001 2024-03-18,04:35:17.000,78,11097408,13685,0,1710736516,13035.622380609995,153.17258964000212,53474.25078504001 2024-03-18,04:35:21.000,78,11097414,13485,0,1710736520,13035.602171679995,153.1584913800034,53474.26475928 2024-03-18,04:35:25.000,78,11097407,13845,0,1710736524,13035.65606216,153.20078615999955,53474.19488808 2024-03-18,04:35:29.000,78,11097371,13685,0,1710736528,13035.56849012999,153.22898268000426,53474.22283656001 2024-03-18,04:35:33.000,78,11097374,13565,0,1710736532,13035.56849012999,153.26422833000106,53474.22283656001 2024-03-18,04:35:37.000,78,11097340,13605,0,1710736536,13035.824469909996,153.18668790000083,53474.57219256 2024-03-18,04:35:41.000,78,11097374,13685,0,1710736540,13035.824469909996,153.25013007000234,53474.63507664001 2024-03-18,04:35:45.000,78,11097372,13445,0,1710736544,13035.905305629996,153.20078615999955,53474.59315392 2024-03-18,04:35:49.000,78,11097353,13365,0,1710736548,13035.912041939991,153.18668790000083,53474.55821832001 2024-03-18,04:35:53.000,78,11097322,13485,0,1710736552,13035.885096699996,153.14439312000468,53474.55821832001 2024-03-18,04:35:57.000,78,11097371,13805,0,1710736556,13035.64932584999,153.17258964000212,53474.31366912 2024-03-18,04:36:01.000,78,11097371,13245,0,1710736560,13035.67627109,153.17258964000212,53474.28572064 2024-03-18,04:36:05.000,78,11097393,13605,0,1710736564,13035.64932584999,153.17258964000212,53474.306682 2024-03-18,04:36:09.000,78,11097409,13365,0,1710736568,13035.642589539995,153.13734398999804,53474.24379792 2024-03-18,04:36:13.000,78,11097342,13605,0,1710736572,13035.64932584999,153.21488441999827,53474.29969488001 2024-03-18,04:36:17.000,78,11097349,13525,0,1710736576,13035.878360390001,153.17963877000147,53474.57917968 2024-03-18,04:36:21.000,78,11097350,13845,0,1710736580,13035.898569320001,153.2219335500049,53474.64905088 2024-03-18,04:36:25.000,78,11097405,13885,0,1710736584,13035.885096699996,153.1937370300002,53474.57219256 2024-03-18,04:36:29.000,78,11097372,13605,0,1710736588,13035.858151460001,153.18668790000083,53474.54424408 2024-03-18,04:36:33.000,78,11097344,13245,0,1710736592,13035.871624079991,153.2219335500049,53474.50930848001 2024-03-18,04:36:37.000,78,11097332,13845,0,1710736596,13035.68974370999,153.2078352899989,53474.27174640001 2024-03-18,04:36:41.000,78,11097359,13525,0,1710736600,13035.66953477999,153.24308094000298,53474.27174640001 2024-03-18,04:36:45.000,78,11097355,13645,0,1710736604,13035.71668895,153.25013007000234,53474.28572064 2024-03-18,04:36:49.000,78,11097377,13325,0,1710736608,13035.67627109,153.20078615999955,53474.327643360004 2024-03-18,04:36:53.000,78,11097365,13565,0,1710736612,13035.68974370999,153.23603181000362,53474.327643360004 2024-03-18,04:36:57.000,78,11097330,13445,0,1710736616,13035.891833009991,153.17258964000212,53474.59315392 2024-03-18,04:37:01.000,78,11097375,13885,0,1710736620,13035.898569320001,153.1937370300002,53474.6211024 2024-03-18,04:37:05.000,78,11097358,13645,0,1710736624,13035.824469909996,153.20078615999955,53474.59315392 2024-03-18,04:37:09.000,78,11097321,13565,0,1710736628,13035.871624079991,153.2078352899989,53474.58616680001 2024-03-18,04:37:13.000,78,11097382,13445,0,1710736632,13035.858151460001,153.2078352899989,53474.60014104 2024-03-18,04:37:17.000,78,11097359,13405,0,1710736636,13035.6156443,153.27832658999978,53474.29969488001 2024-03-18,04:37:21.000,78,11097417,13765,0,1710736640,13035.6156443,153.23603181000362,53474.31366912 2024-03-18,04:37:25.000,78,11097333,13685,0,1710736644,13035.63585323,153.28537571999914,53474.32065624001 2024-03-18,04:37:29.000,78,11097372,13605,0,1710736648,13035.62911691999,153.26422833000106,53474.28572064 2024-03-18,04:37:33.000,78,11097354,13605,0,1710736652,13035.65606216,153.23603181000362,53474.29969488001 2024-03-18,04:37:37.000,78,11097365,13525,0,1710736656,13035.925514559996,153.18668790000083,53474.60014104 2024-03-18,04:37:41.000,78,11097379,13965,0,1710736660,13035.945723489996,153.22898268000426,53474.57219256 2024-03-18,04:37:45.000,78,11097369,13525,0,1710736664,13035.965932419997,153.16554051000276,53474.60712816001 2024-03-18,04:37:49.000,78,11097370,13725,0,1710736668,13035.959196110001,153.20078615999955,53474.614115280005 2024-03-18,04:37:53.000,78,11097331,13525,0,1710736672,13035.959196110001,153.2078352899989,53474.57219256 2024-03-18,04:37:57.000,78,11097385,13565,0,1710736676,13035.69648002,153.25013007000234,53474.32065624001 2024-03-18,04:38:01.000,78,11097332,13605,0,1710736680,13035.68974370999,153.24308094000298,53474.306682 2024-03-18,04:38:05.000,78,11097398,13645,0,1710736684,13035.64932584999,153.28537571999914,53474.28572064 2024-03-18,04:38:09.000,78,11097374,13805,0,1710736688,13035.662798469995,153.26422833000106,53474.32065624001 2024-03-18,04:38:13.000,78,11097396,13605,0,1710736692,13035.64932584999,153.25013007000234,53474.34161760001 2024-03-18,04:38:17.000,78,11097353,13925,0,1710736696,13035.938987180001,153.22898268000426,53474.64206376 2024-03-18,04:38:21.000,78,11097360,13245,0,1710736700,13035.905305629996,153.21488441999827,53474.64206376 2024-03-18,04:38:25.000,78,11097349,13405,0,1710736704,13035.891833009991,153.17258964000212,53474.57917968 2024-03-18,04:38:29.000,78,11097354,13725,0,1710736708,13035.912041939991,153.22898268000426,53474.62808952001 2024-03-18,04:38:33.000,78,11097376,13405,0,1710736712,13035.932250869992,153.22898268000426,53474.64206376 2024-03-18,04:38:37.000,78,11097387,13525,0,1710736716,13035.71668895,153.25013007000234,53474.28572064 2024-03-18,04:38:41.000,78,11097322,13445,0,1710736720,13035.703216329995,153.27127746000042,53474.327643360004 2024-03-18,04:38:45.000,78,11097358,13405,0,1710736724,13035.723425259996,153.3065231100045,53474.32065624001 2024-03-18,04:38:49.000,78,11097371,13365,0,1710736728,13035.71668895,153.29947397999786,53474.36257896 2024-03-18,04:38:53.000,78,11097352,13725,0,1710736732,13035.683007399995,153.3206213700032,53474.36257896 2024-03-18,04:38:57.000,78,11097355,13245,0,1710736736,13035.925514559996,153.26422833000106,53474.63507664001 2024-03-18,04:39:01.000,78,11097337,13565,0,1710736740,13035.999613970002,153.25013007000234,53474.663025120004 2024-03-18,04:39:05.000,78,11097408,13485,0,1710736744,13035.965932419997,153.22898268000426,53474.64905088 2024-03-18,04:39:09.000,78,11097386,13805,0,1710736748,13035.945723489996,153.24308094000298,53474.65603800001 2024-03-18,04:39:13.000,78,11097355,13925,0,1710736752,13035.972668729992,153.2924248499985,53474.63507664001 2024-03-18,04:39:17.000,78,11097317,13525,0,1710736756,13035.75037049999,153.31357224000385,53474.348604720006 2024-03-18,04:39:21.000,78,11097402,13405,0,1710736760,13035.75037049999,153.33471963000193,53474.34161760001 2024-03-18,04:39:25.000,78,11097368,13605,0,1710736764,13035.73689788,153.37701440999808,53474.32065624001 2024-03-18,04:39:29.000,78,11097324,13205,0,1710736768,13035.75037049999,153.36291614999936,53474.35559184 2024-03-18,04:39:33.000,78,11097395,13605,0,1710736772,13035.75037049999,153.37701440999808,53474.31366912 2024-03-18,04:39:37.000,78,11097365,13725,0,1710736776,13035.986141349997,153.33471963000193,53474.63507664001 2024-03-18,04:39:41.000,78,11097304,13565,0,1710736780,13035.938987180001,153.3065231100045,53474.60014104 2024-03-18,04:39:45.000,78,11097333,13645,0,1710736784,13035.979405040001,153.3417687600013,53474.614115280005 2024-03-18,04:39:49.000,78,11097351,13645,0,1710736788,13035.992877659992,153.3065231100045,53474.6211024 2024-03-18,04:39:53.000,78,11097325,13485,0,1710736792,13035.999613970002,153.28537571999914,53474.683986480006 2024-03-18,04:39:57.000,78,11097375,13685,0,1710736796,13035.73016156999,153.3206213700032,53474.38354032 2024-03-18,04:40:01.000,78,11097393,13565,0,1710736800,13035.68974370999,153.33471963000193,53474.348604720006 2024-03-18,04:40:05.000,78,11097360,13565,0,1710736804,13035.68974370999,153.36996527999872,53474.31366912 2024-03-18,04:40:09.000,78,11097374,13565,0,1710736808,13035.67627109,153.38406354000472,53474.327643360004 2024-03-18,04:40:13.000,78,11097354,13165,0,1710736812,13035.683007399995,153.37701440999808,53474.35559184 2024-03-18,04:40:17.000,78,11097380,13685,0,1710736816,13035.918778250001,153.3065231100045,53474.64905088 2024-03-18,04:40:21.000,78,11097385,13765,0,1710736820,13035.938987180001,153.36291614999936,53474.62808952001 2024-03-18,04:40:25.000,78,11097380,13405,0,1710736824,13035.979405040001,153.31357224000385,53474.60712816001 2024-03-18,04:40:29.000,78,11097397,13645,0,1710736828,13035.999613970002,153.33471963000193,53474.64206376 2024-03-18,04:40:33.000,78,11097377,13645,0,1710736832,13035.945723489996,153.36291614999936,53474.63507664001 2024-03-18,04:40:37.000,78,11097351,13645,0,1710736836,13035.68974370999,153.39816180000344,53474.31366912 2024-03-18,04:40:41.000,78,11097333,13605,0,1710736840,13035.723425259996,153.41226006000215,53474.29270776001 2024-03-18,04:40:45.000,78,11097350,13725,0,1710736844,13035.73689788,153.38406354000472,53474.35559184 2024-03-18,04:40:49.000,78,11097349,13445,0,1710736848,13035.723425259996,153.39111267000408,53474.36956608001 2024-03-18,04:40:53.000,78,11097345,13205,0,1710736852,13035.75710681,153.37701440999808,53474.34161760001 2024-03-18,04:40:57.000,78,11097381,13605,0,1710736856,13035.979405040001,153.3417687600013,53474.65603800001 2024-03-18,04:41:01.000,78,11097405,13765,0,1710736860,13035.979405040001,153.37701440999808,53474.67001224 2024-03-18,04:41:05.000,78,11097374,13845,0,1710736864,13035.938987180001,153.36996527999872,53474.71892208 2024-03-18,04:41:09.000,78,11097410,13725,0,1710736868,13035.912041939991,153.3206213700032,53474.64905088 2024-03-18,04:41:13.000,78,11097377,13645,0,1710736872,13035.864887769996,153.36291614999936,53474.67699936001 2024-03-18,04:41:17.000,78,11097333,14005,0,1710736876,13035.65606216,153.41226006000215,53474.41847592001 2024-03-18,04:41:21.000,78,11097389,13725,0,1710736880,13035.66953477999,153.41226006000215,53474.39052744001 2024-03-18,04:41:25.000,78,11097337,13285,0,1710736884,13035.64932584999,153.4545548399983,53474.39052744001 2024-03-18,04:41:29.000,78,11097385,13445,0,1710736888,13035.64932584999,153.42635832000087,53474.39052744001 2024-03-18,04:41:33.000,78,11097387,13565,0,1710736892,13035.642589539995,153.4052109300028,53474.33463048 2024-03-18,04:41:37.000,78,11097377,13365,0,1710736896,13035.864887769996,153.36291614999936,53474.69796072 2024-03-18,04:41:41.000,78,11097398,13845,0,1710736900,13035.905305629996,153.39816180000344,53474.663025120004 2024-03-18,04:41:45.000,78,11097353,13605,0,1710736904,13035.83794253,153.43340745000023,53474.67001224 2024-03-18,04:41:49.000,78,11097363,13605,0,1710736908,13035.831206219991,153.42635832000087,53474.67001224 2024-03-18,04:41:53.000,78,11097351,13685,0,1710736912,13035.824469909996,153.4052109300028,53474.71193496 2024-03-18,04:41:57.000,78,11097312,13325,0,1710736916,13035.63585323,153.47570223000366,53474.348604720006 2024-03-18,04:42:01.000,78,11097345,13765,0,1710736920,13035.581962749995,153.4686531000043,53474.4114888 2024-03-18,04:42:05.000,78,11097360,13805,0,1710736924,13035.581962749995,153.4545548399983,53474.38354032 2024-03-18,04:42:09.000,78,11097395,13405,0,1710736928,13035.57522644,153.4404565799996,53474.32065624001 2024-03-18,04:42:13.000,78,11097383,13645,0,1710736932,13035.55501751,153.47570223000366,53474.31366912 2024-03-18,04:42:17.000,78,11097379,13765,0,1710736936,13035.77057942999,153.43340745000023,53474.64905088 2024-03-18,04:42:21.000,78,11097402,13925,0,1710736940,13035.763843119996,153.36996527999872,53474.60712816001 2024-03-18,04:42:25.000,78,11097374,13285,0,1710736944,13035.77731574,153.36996527999872,53474.50930848001 2024-03-18,04:42:29.000,78,11097373,13485,0,1710736948,13035.790788359991,153.36996527999872,53474.60014104 2024-03-18,04:42:33.000,78,11097406,13685,0,1710736952,13035.77731574,153.35586702,53474.59315392 2024-03-18,04:42:37.000,78,11097325,13645,0,1710736956,13035.54828119999,153.4052109300028,53474.27174640001 2024-03-18,04:42:41.000,78,11097353,13365,0,1710736960,13035.54828119999,153.41226006000215,53474.25777216 2024-03-18,04:42:45.000,78,11097365,13605,0,1710736964,13035.48765440999,153.46160396999767,53474.29270776001 2024-03-18,04:42:49.000,78,11097379,13805,0,1710736968,13035.46744547999,153.42635832000087,53474.27174640001 2024-03-18,04:42:53.000,78,11097431,13685,0,1710736972,13035.45397286,153.43340745000023,53474.25777216 2024-03-18,04:42:57.000,78,11097395,13725,0,1710736976,13035.6156443,153.36996527999872,53474.5512312 2024-03-18,04:43:01.000,78,11097339,13485,0,1710736980,13035.581962749995,153.3206213700032,53474.53725696001 2024-03-18,04:43:05.000,78,11097373,13485,0,1710736984,13035.642589539995,153.29947397999786,53474.53026984 2024-03-18,04:43:09.000,78,11097353,13605,0,1710736988,13035.662798469995,153.28537571999914,53474.60712816001 2024-03-18,04:43:13.000,78,11097337,13605,0,1710736992,13035.6156443,153.3206213700032,53474.54424408 2024-03-18,04:43:17.000,78,11097390,13885,0,1710736996,13035.420291309994,153.39111267000408,53474.229823680005 2024-03-18,04:43:21.000,78,11097350,13725,0,1710737000,13035.440500239994,153.37701440999808,53474.1669396 2024-03-18,04:43:25.000,78,11097352,13325,0,1710737004,13035.420291309994,153.37701440999808,53474.229823680005 2024-03-18,04:43:29.000,78,11097366,13805,0,1710737008,13035.400082379994,153.36291614999936,53474.229823680005 2024-03-18,04:43:33.000,78,11097303,13645,0,1710737012,13035.352928209999,153.35586702,53474.14597824 2024-03-18,04:43:37.000,78,11097359,13965,0,1710737016,13035.54828119999,153.27832658999978,53474.43245016 2024-03-18,04:43:41.000,78,11097373,13365,0,1710737020,13035.55501751,153.27127746000042,53474.38354032 2024-03-18,04:43:45.000,78,11097333,13845,0,1710737024,13035.48765440999,153.27832658999978,53474.40450168 2024-03-18,04:43:49.000,78,11097372,13845,0,1710737028,13035.460709169995,153.27127746000042,53474.4114888 2024-03-18,04:43:53.000,78,11097354,13525,0,1710737032,13035.501127029995,153.27832658999978,53474.35559184 2024-03-18,04:43:57.000,78,11097352,13525,0,1710737036,13035.272092489999,153.33471963000193,53474.00623584001 2024-03-18,04:44:01.000,78,11097383,13805,0,1710737040,13035.292301419999,153.3206213700032,53473.86649344001 2024-03-18,04:44:05.000,78,11097350,13765,0,1710737044,13035.38660975999,153.24308094000298,53473.8525192 2024-03-18,04:44:09.000,78,11097378,13885,0,1710737048,13035.43376393,153.08095095000317,53473.46124048001 2024-03-18,04:44:13.000,78,11097377,13525,0,1710737052,13034.847704959997,152.10112187999766,53472.59483760001 2024-03-18,04:44:17.000,78,11097321,13405,0,1710737056,13035.319246659994,154.06782915000076,53472.68567016 2024-03-18,04:44:21.000,78,11097354,13525,0,1710737060,13035.858151460001,153.7012743899977,53473.775660880005 2024-03-18,04:44:25.000,78,11097356,13805,0,1710737064,13035.64932584999,153.4545548399983,53474.13200400001 2024-03-18,04:44:29.000,78,11097367,13645,0,1710737068,13035.59543537,153.36996527999872,53474.25078504001 2024-03-18,04:44:33.000,78,11097343,13525,0,1710737072,13035.63585323,153.33471963000193,53474.348604720006 2024-03-18,04:44:37.000,78,11097341,13725,0,1710737076,13035.42702761999,153.3417687600013,53474.0970684 2024-03-18,04:44:41.000,78,11097392,13765,0,1710737080,13035.440500239994,153.2924248499985,53474.11802976 2024-03-18,04:44:45.000,78,11097379,13525,0,1710737084,13035.48765440999,153.32767050000257,53474.159952480004 2024-03-18,04:44:49.000,78,11097372,13605,0,1710737088,13035.50786333999,153.31357224000385,53474.12501688001 2024-03-18,04:44:53.000,78,11097359,13565,0,1710737092,13035.53480858,153.31357224000385,53474.1669396 2024-03-18,04:44:57.000,78,11097336,13645,0,1710737096,13035.77731574,153.24308094000298,53474.47437288 2024-03-18,04:45:01.000,78,11097354,13965,0,1710737100,13035.784052049996,153.27127746000042,53474.46039864001 2024-03-18,04:45:05.000,78,11097389,13605,0,1710737104,13035.77731574,153.25013007000234,53474.47437288 2024-03-18,04:45:09.000,78,11097391,13565,0,1710737108,13035.73689788,153.27832658999978,53474.54424408 2024-03-18,04:45:13.000,78,11097390,14045,0,1710737112,13035.75037049999,153.2219335500049,53474.52328272 2024-03-18,04:45:17.000,78,11097366,13325,0,1710737116,13035.501127029995,153.28537571999914,53474.229823680005 2024-03-18,04:45:21.000,78,11097366,13445,0,1710737120,13035.52807226999,153.2571792000017,53474.20886232 2024-03-18,04:45:25.000,78,11097335,13245,0,1710737124,13035.54828119999,153.2924248499985,53474.22283656001 2024-03-18,04:45:29.000,78,11097336,13645,0,1710737128,13035.581962749995,153.29947397999786,53474.18790096 2024-03-18,04:45:33.000,78,11097388,13765,0,1710737132,13035.642589539995,153.3417687600013,53474.20187520001 2024-03-18,04:45:37.000,78,11097344,13445,0,1710737136,13035.851415149991,153.2924248499985,53474.50232136 2024-03-18,04:45:41.000,78,11097388,13565,0,1710737140,13035.885096699996,153.2924248499985,53474.53725696001 2024-03-18,04:45:45.000,78,11097332,13325,0,1710737144,13035.864887769996,153.2924248499985,53474.55821832001 2024-03-18,04:45:49.000,78,11097360,13445,0,1710737148,13035.831206219991,153.3206213700032,53474.52328272 2024-03-18,04:45:53.000,78,11097399,13525,0,1710737152,13035.790788359991,153.29947397999786,53474.53725696001 2024-03-18,04:45:57.000,78,11097375,13725,0,1710737156,13035.480918099995,153.28537571999914,53474.19488808 2024-03-18,04:46:01.000,78,11097358,13965,0,1710737160,13035.43376393,153.2571792000017,53474.20187520001 2024-03-18,04:46:05.000,78,11097365,14085,0,1710737164,13035.44723654999,153.22898268000426,53474.20886232 2024-03-18,04:46:09.000,78,11097362,13605,0,1710737168,13035.42702761999,153.23603181000362,53474.180913840006 2024-03-18,04:46:13.000,78,11097393,13405,0,1710737172,13035.39334607,153.20078615999955,53474.14597824 2024-03-18,04:46:17.000,78,11097405,13925,0,1710737176,13035.64932584999,153.1584913800034,53474.48136 2024-03-18,04:46:21.000,78,11097346,13565,0,1710737180,13035.63585323,153.13734398999804,53474.446424400005 2024-03-18,04:46:25.000,78,11097338,13925,0,1710737184,13035.60890798999,153.13029485999868,53474.47437288 2024-03-18,04:46:29.000,78,11097361,13725,0,1710737188,13035.602171679995,153.1584913800034,53474.42546304 2024-03-18,04:46:33.000,78,11097352,13565,0,1710737192,13035.561753819995,153.1584913800034,53474.36956608001 2024-03-18,04:46:37.000,78,11097356,13765,0,1710737196,13035.379873449994,153.25013007000234,53474.15296536001 2024-03-18,04:46:41.000,78,11097378,13925,0,1710737200,13035.359664519994,153.2219335500049,53474.12501688001 2024-03-18,04:46:45.000,78,11097349,13525,0,1710737204,13035.400082379994,153.25013007000234,53474.11802976 2024-03-18,04:46:49.000,78,11097384,13765,0,1710737208,13035.420291309994,153.25013007000234,53474.13899112 2024-03-18,04:46:53.000,78,11097386,13485,0,1710737212,13035.400082379994,153.29947397999786,53474.159952480004 2024-03-18,04:46:57.000,78,11097394,13885,0,1710737216,13035.66953477999,153.25013007000234,53474.43245016 2024-03-18,04:47:01.000,78,11097368,13445,0,1710737220,13035.642589539995,153.25013007000234,53474.46039864001 2024-03-18,04:47:05.000,78,11097383,13645,0,1710737224,13035.62911691999,153.27832658999978,53474.42546304 2024-03-18,04:47:09.000,78,11097362,13245,0,1710737228,13035.62911691999,153.1937370300002,53474.46738576001 2024-03-18,04:47:13.000,78,11097349,14245,0,1710737232,13035.581962749995,153.21488441999827,53474.495334240004 2024-03-18,04:47:17.000,78,11097378,13605,0,1710737236,13035.373137139999,153.24308094000298,53474.19488808 2024-03-18,04:47:21.000,78,11097345,13365,0,1710737240,13035.32598296999,153.2219335500049,53474.17392672001 2024-03-18,04:47:25.000,78,11097332,13885,0,1710737244,13035.34619189999,153.22898268000426,53474.20886232 2024-03-18,04:47:29.000,78,11097313,13765,0,1710737248,13035.339455589994,153.24308094000298,53474.12501688001 2024-03-18,04:47:33.000,78,11097361,13365,0,1710737252,13035.34619189999,153.2078352899989,53474.15296536001 2024-03-18,04:47:37.000,78,11097405,13245,0,1710737256,13035.59543537,153.20078615999955,53474.4114888 2024-03-18,04:47:41.000,78,11097414,13485,0,1710737260,13035.56849012999,153.18668790000083,53474.43245016 2024-03-18,04:47:45.000,78,11097398,13485,0,1710737264,13035.622380609995,153.15144225000404,53474.446424400005 2024-03-18,04:47:49.000,78,11097381,13645,0,1710737268,13035.622380609995,153.14439312000468,53474.38354032 2024-03-18,04:47:53.000,78,11097390,13485,0,1710737272,13035.68974370999,153.13734398999804,53474.4114888 2024-03-18,04:47:57.000,78,11097334,13605,0,1710737276,13035.47418179,153.18668790000083,53474.159952480004 2024-03-18,04:48:01.000,78,11097381,13565,0,1710737280,13035.501127029995,153.20078615999955,53474.14597824 2024-03-18,04:48:05.000,78,11097357,13925,0,1710737284,13035.521335959995,153.16554051000276,53474.12501688001 2024-03-18,04:48:09.000,78,11097373,13805,0,1710737288,13035.521335959995,153.15144225000404,53474.1669396 2024-03-18,04:48:13.000,78,11097380,13925,0,1710737292,13035.501127029995,153.16554051000276,53474.1669396 2024-03-18,04:48:17.000,78,11097346,13525,0,1710737296,13035.75037049999,153.0950492100019,53474.46039864001 2024-03-18,04:48:21.000,78,11097370,13365,0,1710737300,13035.743634189996,153.10209834000125,53474.50232136 2024-03-18,04:48:25.000,78,11097400,13285,0,1710737304,13035.784052049996,153.10209834000125,53474.53026984 2024-03-18,04:48:29.000,78,11097358,13485,0,1710737308,13035.743634189996,153.13029485999868,53474.52328272 2024-03-18,04:48:33.000,78,11097376,13005,0,1710737312,13035.763843119996,153.13029485999868,53474.50930848001 2024-03-18,04:48:37.000,78,11097355,13085,0,1710737316,13035.52807226999,153.1937370300002,53474.19488808 2024-03-18,04:48:41.000,78,11097357,13845,0,1710737320,13035.50786333999,153.18668790000083,53474.21584944 2024-03-18,04:48:45.000,78,11097382,13765,0,1710737324,13035.55501751,153.18668790000083,53474.13200400001 2024-03-18,04:48:49.000,78,11097408,13685,0,1710737328,13035.501127029995,153.16554051000276,53474.21584944 2024-03-18,04:48:53.000,78,11097356,13485,0,1710737332,13035.52807226999,153.18668790000083,53474.22283656001 2024-03-18,04:48:57.000,78,11097336,13965,0,1710737336,13035.75710681,153.11619659999997,53474.54424408 2024-03-18,04:49:01.000,78,11097346,13645,0,1710737340,13035.723425259996,153.13734398999804,53474.50930848001 2024-03-18,04:49:05.000,78,11097348,13845,0,1710737344,13035.790788359991,153.13734398999804,53474.47437288 2024-03-18,04:49:09.000,78,11097363,13325,0,1710737348,13035.824469909996,153.13029485999868,53474.52328272 2024-03-18,04:49:13.000,78,11097406,13285,0,1710737352,13035.831206219991,153.17258964000212,53474.516295600006 2024-03-18,04:49:17.000,78,11097380,13565,0,1710737356,13035.56849012999,153.1937370300002,53474.20187520001 2024-03-18,04:49:21.000,78,11097371,13605,0,1710737360,13035.602171679995,153.18668790000083,53474.25777216 2024-03-18,04:49:25.000,78,11097340,13765,0,1710737364,13035.62911691999,153.2078352899989,53474.21584944 2024-03-18,04:49:29.000,78,11097376,13765,0,1710737368,13035.602171679995,153.17963877000147,53474.278733520005 2024-03-18,04:49:33.000,78,11097348,13685,0,1710737372,13035.66953477999,153.20078615999955,53474.2368108 2024-03-18,04:49:37.000,78,11097338,13165,0,1710737376,13035.891833009991,153.1584913800034,53474.54424408 2024-03-18,04:49:41.000,78,11097323,13405,0,1710737380,13035.891833009991,153.16554051000276,53474.50232136 2024-03-18,04:49:45.000,78,11097395,13685,0,1710737384,13035.898569320001,153.17258964000212,53474.53026984 2024-03-18,04:49:49.000,78,11097307,13565,0,1710737388,13035.905305629996,153.17963877000147,53474.48834712001 2024-03-18,04:49:53.000,78,11097372,13605,0,1710737392,13035.891833009991,153.22898268000426,53474.5512312 2024-03-18,04:49:57.000,78,11097388,13645,0,1710737396,13035.683007399995,153.31357224000385,53474.229823680005 2024-03-18,04:50:01.000,78,11097403,13805,0,1710737400,13035.662798469995,153.29947397999786,53474.278733520005 2024-03-18,04:50:05.000,78,11097382,13805,0,1710737404,13035.60890798999,153.31357224000385,53474.229823680005 2024-03-18,04:50:09.000,78,11097387,13485,0,1710737408,13035.6156443,153.3065231100045,53474.2368108 2024-03-18,04:50:13.000,78,11097364,13565,0,1710737412,13035.60890798999,153.28537571999914,53474.19488808 2024-03-18,04:50:17.000,78,11097412,13565,0,1710737416,13035.8177336,153.20078615999955,53474.446424400005 2024-03-18,04:50:21.000,78,11097339,13245,0,1710737420,13035.790788359991,153.18668790000083,53474.43943728001 2024-03-18,04:50:25.000,78,11097381,13725,0,1710737424,13035.763843119996,153.1937370300002,53474.46738576001 2024-03-18,04:50:29.000,78,11097397,13485,0,1710737428,13035.75710681,153.18668790000083,53474.495334240004 2024-03-18,04:50:33.000,78,11097379,13885,0,1710737432,13035.79752467,153.1937370300002,53474.446424400005 2024-03-18,04:50:37.000,78,11097353,13565,0,1710737436,13035.57522644,153.23603181000362,53474.159952480004 2024-03-18,04:50:41.000,78,11097359,13445,0,1710737440,13035.55501751,153.21488441999827,53474.19488808 2024-03-18,04:50:45.000,78,11097358,13525,0,1710737444,13035.602171679995,153.2078352899989,53474.180913840006 2024-03-18,04:50:49.000,78,11097378,13925,0,1710737448,13035.6156443,153.20078615999955,53474.14597824 2024-03-18,04:50:53.000,78,11097365,13405,0,1710737452,13035.60890798999,153.2219335500049,53474.21584944 2024-03-18,04:50:57.000,78,11097344,13725,0,1710737456,13035.844678839996,153.17963877000147,53474.45341152 2024-03-18,04:51:01.000,78,11097358,13245,0,1710737460,13035.864887769996,153.20078615999955,53474.45341152 2024-03-18,04:51:05.000,78,11097345,13325,0,1710737464,13035.878360390001,153.22898268000426,53474.46039864001 2024-03-18,04:51:09.000,78,11097364,13445,0,1710737468,13035.871624079991,153.21488441999827,53474.45341152 2024-03-18,04:51:13.000,78,11097391,13525,0,1710737472,13035.864887769996,153.27832658999978,53474.50232136 2024-03-18,04:51:17.000,78,11097377,13845,0,1710737476,13035.703216329995,153.28537571999914,53474.12501688001 2024-03-18,04:51:21.000,78,11097343,13245,0,1710737480,13035.69648002,153.2924248499985,53474.159952480004 2024-03-18,04:51:25.000,78,11097400,13405,0,1710737484,13035.75037049999,153.32767050000257,53474.1669396 2024-03-18,04:51:29.000,78,11097320,13565,0,1710737488,13035.70995263999,153.34881789000065,53474.14597824 2024-03-18,04:51:33.000,78,11097377,13365,0,1710737492,13035.69648002,153.31357224000385,53474.13899112 2024-03-18,04:51:37.000,78,11097374,13845,0,1710737496,13035.891833009991,153.25013007000234,53474.5512312 2024-03-18,04:51:41.000,78,11097366,13365,0,1710737500,13035.858151460001,153.24308094000298,53474.516295600006 2024-03-18,04:51:45.000,78,11097344,13725,0,1710737504,13035.804260979996,153.21488441999827,53474.45341152 2024-03-18,04:51:49.000,78,11097341,13565,0,1710737508,13035.8177336,153.2078352899989,53474.495334240004 2024-03-18,04:51:53.000,78,11097339,13725,0,1710737512,13035.831206219991,153.18668790000083,53474.38354032 2024-03-18,04:51:57.000,78,11097360,13365,0,1710737516,13035.59543537,153.24308094000298,53474.09008128 2024-03-18,04:52:01.000,78,11097358,13765,0,1710737520,13035.59543537,153.2571792000017,53474.15296536001 2024-03-18,04:52:05.000,78,11097349,13645,0,1710737524,13035.62911691999,153.25013007000234,53474.1669396 2024-03-18,04:52:09.000,78,11097351,14005,0,1710737528,13035.59543537,153.27127746000042,53474.15296536001 2024-03-18,04:52:13.000,78,11097376,13605,0,1710737532,13035.64932584999,153.28537571999914,53474.12501688001 2024-03-18,04:52:17.000,78,11097356,13925,0,1710737536,13035.952459799992,153.24308094000298,53474.42546304 2024-03-18,04:52:21.000,78,11097386,13525,0,1710737540,13035.965932419997,153.2924248499985,53474.48834712001 2024-03-18,04:52:25.000,78,11097375,13845,0,1710737544,13035.952459799992,153.28537571999914,53474.41847592001 2024-03-18,04:52:29.000,78,11097363,13725,0,1710737548,13035.952459799992,153.29947397999786,53474.45341152 2024-03-18,04:52:33.000,78,11097347,13565,0,1710737552,13035.965932419997,153.26422833000106,53474.495334240004 2024-03-18,04:52:37.000,78,11097367,13605,0,1710737556,13035.73016156999,153.27832658999978,53474.19488808 2024-03-18,04:52:41.000,78,11097382,13685,0,1710737560,13035.723425259996,153.25013007000234,53474.180913840006 2024-03-18,04:52:45.000,78,11097353,13725,0,1710737564,13035.73016156999,153.22898268000426,53474.18790096 2024-03-18,04:52:49.000,78,11097368,13445,0,1710737568,13035.73689788,153.16554051000276,53474.13200400001 2024-03-18,04:52:53.000,78,11097339,13765,0,1710737572,13035.703216329995,153.12324572999933,53474.21584944 2024-03-18,04:52:57.000,78,11097352,13365,0,1710737576,13035.965932419997,153.1584913800034,53474.45341152 2024-03-18,04:53:01.000,78,11097367,13685,0,1710737580,13036.006350279997,153.21488441999827,53474.52328272 2024-03-18,04:53:05.000,78,11097331,13605,0,1710737584,13035.992877659992,153.20078615999955,53474.46039864001 2024-03-18,04:53:09.000,78,11097367,14085,0,1710737588,13036.046768139997,153.17258964000212,53474.50930848001 2024-03-18,04:53:13.000,78,11097351,14245,0,1710737592,13036.087185999997,153.1937370300002,53474.53725696001 2024-03-18,04:53:17.000,78,11097334,13405,0,1710737596,13035.844678839996,153.26422833000106,53474.2368108 2024-03-18,04:53:21.000,78,11097370,13645,0,1710737600,13035.784052049996,153.27127746000042,53474.13899112 2024-03-18,04:53:25.000,78,11097399,13805,0,1710737604,13035.79752467,153.26422833000106,53474.111042640005 2024-03-18,04:53:29.000,78,11097379,13685,0,1710737608,13035.804260979996,153.29947397999786,53474.180913840006 2024-03-18,04:53:33.000,78,11097398,13925,0,1710737612,13035.763843119996,153.28537571999914,53474.13899112 2024-03-18,04:53:37.000,78,11097343,13565,0,1710737616,13035.979405040001,153.23603181000362,53474.41847592001 2024-03-18,04:53:41.000,78,11097382,13925,0,1710737620,13035.972668729992,153.16554051000276,53474.46738576001 2024-03-18,04:53:45.000,78,11097313,13365,0,1710737624,13035.965932419997,153.1937370300002,53474.48834712001 2024-03-18,04:53:49.000,78,11097330,13805,0,1710737628,13035.912041939991,153.1584913800034,53474.46039864001 2024-03-18,04:53:53.000,78,11097313,13565,0,1710737632,13035.938987180001,153.10209834000125,53474.55821832001 2024-03-18,04:53:57.000,78,11097323,13805,0,1710737636,13035.64932584999,153.12324572999933,53474.1669396 2024-03-18,04:54:01.000,78,11097370,13365,0,1710737640,13035.70995263999,153.0739018200038,53474.17392672001 2024-03-18,04:54:05.000,78,11097368,13765,0,1710737644,13035.71668895,153.1091474700006,53474.20886232 2024-03-18,04:54:09.000,78,11097360,13605,0,1710737648,13035.71668895,153.0950492100019,53474.18790096 2024-03-18,04:54:13.000,78,11097382,13565,0,1710737652,13035.743634189996,153.13029485999868,53474.14597824 2024-03-18,04:54:17.000,78,11097391,13845,0,1710737656,13036.013086589992,153.03160704000038,53474.47437288 2024-03-18,04:54:21.000,78,11097391,13925,0,1710737660,13036.053504449992,153.0950492100019,53474.495334240004 2024-03-18,04:54:25.000,78,11097390,13805,0,1710737664,13036.046768139997,153.08800008000253,53474.50232136 2024-03-18,04:54:29.000,78,11097340,13085,0,1710737668,13036.040031830002,153.0950492100019,53474.50930848001 2024-03-18,04:54:33.000,78,11097354,13765,0,1710737672,13036.073713379992,153.10209834000125,53474.48834712001 2024-03-18,04:54:37.000,78,11097368,13765,0,1710737676,13035.831206219991,153.15144225000404,53474.20886232 2024-03-18,04:54:41.000,78,11097406,13285,0,1710737680,13035.891833009991,153.1091474700006,53474.19488808 2024-03-18,04:54:45.000,78,11097432,13605,0,1710737684,13035.891833009991,153.17258964000212,53474.229823680005 2024-03-18,04:54:49.000,78,11097412,13805,0,1710737688,13035.912041939991,153.11619659999997,53474.18790096 2024-03-18,04:54:53.000,78,11097391,13605,0,1710737692,13035.932250869992,153.13029485999868,53474.2368108 2024-03-18,04:54:57.000,78,11097373,13565,0,1710737696,13036.154549099992,153.1091474700006,53474.50930848001 2024-03-18,04:55:01.000,78,11097346,13565,0,1710737700,13036.127603859997,153.0950492100019,53474.5512312 2024-03-18,04:55:05.000,78,11097342,13645,0,1710737704,13036.087185999997,153.13029485999868,53474.58616680001 2024-03-18,04:55:09.000,78,11097341,13685,0,1710737708,13036.073713379992,153.08800008000253,53474.54424408 2024-03-18,04:55:13.000,78,11097364,13485,0,1710737712,13036.033295519992,153.0739018200038,53474.52328272 2024-03-18,04:55:17.000,78,11097362,13525,0,1710737716,13035.743634189996,153.13029485999868,53474.25777216 2024-03-18,04:55:21.000,78,11097353,13565,0,1710737720,13035.784052049996,153.13029485999868,53474.27174640001 2024-03-18,04:55:25.000,78,11097396,13685,0,1710737724,13035.73689788,153.14439312000468,53474.15296536001 2024-03-18,04:55:29.000,78,11097358,13525,0,1710737728,13035.75710681,153.13029485999868,53474.17392672001 2024-03-18,04:55:33.000,78,11097364,13605,0,1710737732,13035.73689788,153.17258964000212,53474.19488808 2024-03-18,04:55:37.000,78,11097408,13725,0,1710737736,13035.925514559996,153.10209834000125,53474.46738576001 2024-03-18,04:55:41.000,78,11097338,13765,0,1710737740,13035.878360390001,153.0739018200038,53474.40450168 2024-03-18,04:55:45.000,78,11097355,13605,0,1710737744,13035.63585323,153.18668790000083,53474.111042640005 2024-03-18,04:55:49.000,78,11097330,13485,0,1710737748,13035.66953477999,153.17963877000147,53474.1669396 2024-03-18,04:55:53.000,78,11097364,13845,0,1710737752,13035.64932584999,153.1937370300002,53474.13899112 2024-03-18,04:55:57.000,78,11097359,13645,0,1710737756,13035.65606216,153.2219335500049,53474.13899112 2024-03-18,04:56:01.000,78,11097361,13525,0,1710737760,13035.65606216,153.1937370300002,53474.14597824 2024-03-18,04:56:05.000,78,11097345,13725,0,1710737764,13035.64932584999,153.2078352899989,53474.15296536001 2024-03-18,04:56:09.000,78,11097401,13805,0,1710737768,13035.63585323,153.2219335500049,53474.180913840006 2024-03-18,04:56:13.000,78,11097341,13765,0,1710737772,13035.62911691999,153.18668790000083,53474.09008128 2024-03-18,04:56:17.000,78,11097396,13525,0,1710737776,13035.6156443,153.15144225000404,53474.10405552001 2024-03-18,04:56:21.000,78,11097369,13685,0,1710737780,13035.66953477999,153.12324572999933,53474.11802976 2024-03-18,04:56:25.000,78,11097351,13725,0,1710737784,13035.67627109,153.12324572999933,53474.159952480004 2024-03-18,04:56:29.000,78,11097354,13925,0,1710737788,13035.683007399995,153.08800008000253,53474.13899112 2024-03-18,04:56:33.000,78,11097384,13645,0,1710737792,13035.703216329995,153.0104596500023,53474.19488808 2024-03-18,04:56:37.000,78,11097381,13765,0,1710737796,13035.73016156999,153.10209834000125,53474.10405552001 2024-03-18,04:56:41.000,78,11097333,13885,0,1710737800,13035.703216329995,153.13029485999868,53474.1669396 2024-03-18,04:56:45.000,78,11097358,13725,0,1710737804,13035.68974370999,153.17963877000147,53474.14597824 2024-03-18,04:56:49.000,78,11097308,13565,0,1710737808,13035.662798469995,153.16554051000276,53474.11802976 2024-03-18,04:56:53.000,78,11097353,13525,0,1710737812,13035.64932584999,153.20078615999955,53474.15296536001 2024-03-18,04:56:57.000,78,11097370,13845,0,1710737816,13035.898569320001,153.13734398999804,53474.46738576001 2024-03-18,04:57:01.000,78,11097337,13605,0,1710737820,13035.925514559996,153.12324572999933,53474.48136 2024-03-18,04:57:05.000,78,11097400,13885,0,1710737824,13035.898569320001,153.10209834000125,53474.45341152 2024-03-18,04:57:09.000,78,11097381,13765,0,1710737828,13035.965932419997,153.14439312000468,53474.46738576001 2024-03-18,04:57:13.000,78,11097400,13765,0,1710737832,13035.918778250001,153.1937370300002,53474.47437288 2024-03-18,04:57:17.000,78,11097385,13765,0,1710737836,13035.70995263999,153.24308094000298,53474.13200400001 2024-03-18,04:57:21.000,78,11097401,13725,0,1710737840,13035.683007399995,153.25013007000234,53474.13899112 2024-03-18,04:57:25.000,78,11097380,13605,0,1710737844,13035.66953477999,153.27832658999978,53474.159952480004 2024-03-18,04:57:29.000,78,11097402,13565,0,1710737848,13035.65606216,153.3206213700032,53474.15296536001 2024-03-18,04:57:33.000,78,11097390,13845,0,1710737852,13035.57522644,153.27127746000042,53474.111042640005 2024-03-18,04:57:37.000,78,11097347,13725,0,1710737856,13035.844678839996,153.20078615999955,53474.446424400005 2024-03-18,04:57:41.000,78,11097331,13725,0,1710737860,13035.831206219991,153.15144225000404,53474.45341152 2024-03-18,04:57:45.000,78,11097367,13645,0,1710737864,13035.8177336,153.17963877000147,53474.4114888 2024-03-18,04:57:49.000,78,11097330,13565,0,1710737868,13035.784052049996,153.13734398999804,53474.36257896 2024-03-18,04:57:53.000,78,11097372,13725,0,1710737872,13035.844678839996,153.06685269000445,53474.33463048 2024-03-18,04:57:57.000,78,11097332,13965,0,1710737876,13035.62911691999,153.13029485999868,53474.111042640005 2024-03-18,04:58:01.000,78,11097415,13605,0,1710737880,13035.67627109,153.18668790000083,53474.12501688001 2024-03-18,04:58:05.000,78,11097368,13645,0,1710737884,13035.69648002,153.18668790000083,53474.09008128 2024-03-18,04:58:09.000,78,11097359,13565,0,1710737888,13035.69648002,153.16554051000276,53474.09008128 2024-03-18,04:58:13.000,78,11097415,13685,0,1710737892,13035.73689788,153.17963877000147,53474.13200400001 2024-03-18,04:58:17.000,78,11097345,13765,0,1710737896,13035.986141349997,153.1584913800034,53474.4114888 2024-03-18,04:58:21.000,78,11097344,13725,0,1710737900,13035.986141349997,153.10209834000125,53474.43245016 2024-03-18,04:58:25.000,78,11097362,13565,0,1710737904,13035.912041939991,153.15144225000404,53474.41847592001 2024-03-18,04:58:29.000,78,11097359,13565,0,1710737908,13035.864887769996,153.15144225000404,53474.39052744001 2024-03-18,04:58:33.000,78,11097349,13405,0,1710737912,13035.898569320001,153.13029485999868,53474.41847592001 2024-03-18,04:58:37.000,78,11097408,13645,0,1710737916,13035.622380609995,153.2219335500049,53474.21584944 2024-03-18,04:58:41.000,78,11097334,13405,0,1710737920,13035.622380609995,153.23603181000362,53474.11802976 2024-03-18,04:58:45.000,78,11097332,13645,0,1710737924,13035.561753819995,153.26422833000106,53474.111042640005 2024-03-18,04:58:49.000,78,11097382,13525,0,1710737928,13035.63585323,153.2571792000017,53474.15296536001 2024-03-18,04:58:53.000,78,11097347,13765,0,1710737932,13035.66953477999,153.26422833000106,53474.14597824 2024-03-18,04:58:57.000,78,11097353,13565,0,1710737936,13035.8177336,153.2571792000017,53474.38354032 2024-03-18,04:59:01.000,78,11097358,13485,0,1710737940,13035.871624079991,153.2078352899989,53474.43943728001 2024-03-18,04:59:05.000,78,11097350,13645,0,1710737944,13035.871624079991,153.18668790000083,53474.45341152 2024-03-18,04:59:09.000,78,11097323,13485,0,1710737948,13035.878360390001,153.1937370300002,53474.446424400005 2024-03-18,04:59:13.000,78,11097366,13925,0,1710737952,13035.918778250001,153.17963877000147,53474.46039864001 2024-03-18,04:59:17.000,78,11097394,13565,0,1710737956,13035.662798469995,153.20078615999955,53474.14597824 2024-03-18,04:59:21.000,78,11097395,14005,0,1710737960,13035.68974370999,153.2078352899989,53474.13899112 2024-03-18,04:59:25.000,78,11097373,13525,0,1710737964,13035.723425259996,153.2219335500049,53474.11802976 2024-03-18,04:59:29.000,78,11097352,13285,0,1710737968,13035.723425259996,153.21488441999827,53474.15296536001 2024-03-18,04:59:33.000,78,11097343,13645,0,1710737972,13035.70995263999,153.22898268000426,53474.11802976 2024-03-18,04:59:37.000,78,11097396,13845,0,1710737976,13035.932250869992,153.16554051000276,53474.50930848001 2024-03-18,04:59:41.000,78,11097366,13525,0,1710737980,13035.945723489996,153.1584913800034,53474.52328272 2024-03-18,04:59:45.000,78,11097359,13685,0,1710737984,13035.965932419997,153.11619659999997,53474.43943728001 2024-03-18,04:59:49.000,78,11097386,13725,0,1710737988,13035.992877659992,153.14439312000468,53474.46738576001 2024-03-18,04:59:53.000,78,11097369,13565,0,1710737992,13036.019822900002,153.1584913800034,53474.446424400005 2024-03-18,04:59:57.000,78,11097354,13965,0,1710737996,13035.824469909996,153.16554051000276,53474.12501688001 2024-03-18,05:00:01.000,78,11097336,13845,0,1710738000,13035.824469909996,153.1937370300002,53474.11802976 2024-03-18,05:00:05.000,78,11097381,13365,0,1710738004,13035.851415149991,153.26422833000106,53474.11802976 2024-03-18,05:00:09.000,78,11097396,13605,0,1710738008,13035.851415149991,153.27832658999978,53474.15296536001 2024-03-18,05:00:13.000,78,11097350,13525,0,1710738012,13035.912041939991,153.23603181000362,53474.1669396 2024-03-18,05:00:17.000,78,11097373,13605,0,1710738016,13036.107394929997,153.20078615999955,53474.50232136 2024-03-18,05:00:21.000,78,11097357,13885,0,1710738020,13036.087185999997,153.2078352899989,53474.50232136 2024-03-18,05:00:25.000,78,11097379,13645,0,1710738024,13036.053504449992,153.1937370300002,53474.50930848001 2024-03-18,05:00:29.000,78,11097333,13445,0,1710738028,13036.060240760002,153.2219335500049,53474.48136 2024-03-18,05:00:33.000,78,11097337,13565,0,1710738032,13036.033295519992,153.24308094000298,53474.495334240004 2024-03-18,05:00:37.000,78,11097370,13925,0,1710738036,13035.804260979996,153.25013007000234,53474.159952480004 2024-03-18,05:00:41.000,78,11097366,13325,0,1710738040,13035.75710681,153.26422833000106,53474.10405552001 2024-03-18,05:00:45.000,78,11097331,13445,0,1710738044,13035.77057942999,153.23603181000362,53474.13899112 2024-03-18,05:00:49.000,78,11097368,13765,0,1710738048,13035.804260979996,153.2078352899989,53474.17392672001 2024-03-18,05:00:53.000,78,11097350,13485,0,1710738052,13035.804260979996,153.1584913800034,53474.17392672001 2024-03-18,05:00:57.000,78,11097321,13605,0,1710738056,13036.033295519992,153.15144225000404,53474.46039864001 2024-03-18,05:01:01.000,78,11097402,13565,0,1710738060,13036.060240760002,153.14439312000468,53474.47437288 2024-03-18,05:01:05.000,78,11097381,13525,0,1710738064,13036.114131239992,153.1584913800034,53474.397514560005 2024-03-18,05:01:09.000,78,11097374,13605,0,1710738068,13036.188230649997,153.17963877000147,53474.42546304 2024-03-18,05:01:13.000,78,11097327,13605,0,1710738072,13036.221912200002,153.14439312000468,53474.48136 2024-03-18,05:01:17.000,78,11097377,13525,0,1710738076,13035.959196110001,153.2571792000017,53474.15296536001 2024-03-18,05:01:21.000,78,11097328,13765,0,1710738080,13035.986141349997,153.27832658999978,53474.22283656001 2024-03-18,05:01:25.000,78,11097404,13685,0,1710738084,13035.932250869992,153.23603181000362,53474.14597824 2024-03-18,05:01:29.000,78,11097408,13565,0,1710738088,13035.898569320001,153.21488441999827,53474.19488808 2024-03-18,05:01:33.000,78,11097327,13485,0,1710738092,13035.858151460001,153.2078352899989,53474.20886232 2024-03-18,05:01:37.000,78,11097332,13565,0,1710738096,13036.033295519992,153.12324572999933,53474.48136 2024-03-18,05:01:41.000,78,11097337,13525,0,1710738100,13036.060240760002,153.13029485999868,53474.52328272 2024-03-18,05:01:45.000,78,11097363,13725,0,1710738104,13036.080449690002,153.13029485999868,53474.46738576001 2024-03-18,05:01:49.000,78,11097348,13605,0,1710738108,13036.093922309992,153.15144225000404,53474.53725696001 2024-03-18,05:01:53.000,78,11097354,13805,0,1710738112,13036.154549099992,153.1584913800034,53474.45341152 2024-03-18,05:01:57.000,78,11097354,13365,0,1710738116,13035.878360390001,153.2078352899989,53474.13200400001 2024-03-18,05:02:01.000,78,11097392,13605,0,1710738120,13035.898569320001,153.1937370300002,53474.14597824 2024-03-18,05:02:05.000,78,11097334,13565,0,1710738124,13035.885096699996,153.18668790000083,53474.21584944 2024-03-18,05:02:09.000,78,11097421,13845,0,1710738128,13035.844678839996,153.16554051000276,53474.1669396 2024-03-18,05:02:13.000,78,11097396,13605,0,1710738132,13035.891833009991,153.1584913800034,53474.14597824 2024-03-18,05:02:17.000,78,11097309,13645,0,1710738136,13036.100658620002,153.08095095000317,53474.52328272 2024-03-18,05:02:21.000,78,11097413,13645,0,1710738140,13036.127603859997,153.0950492100019,53474.52328272 2024-03-18,05:02:25.000,78,11097360,13885,0,1710738144,13036.134340169992,153.10209834000125,53474.446424400005 2024-03-18,05:02:29.000,78,11097367,13365,0,1710738148,13036.181494340002,153.12324572999933,53474.47437288 2024-03-18,05:02:33.000,78,11097362,13725,0,1710738152,13036.194966959993,153.12324572999933,53474.52328272 2024-03-18,05:02:37.000,78,11097342,13765,0,1710738156,13035.925514559996,153.20078615999955,53474.180913840006 2024-03-18,05:02:41.000,78,11097353,13645,0,1710738160,13035.925514559996,153.22898268000426,53474.20187520001 2024-03-18,05:02:45.000,78,11097407,13565,0,1710738164,13035.952459799992,153.2219335500049,53474.24379792 2024-03-18,05:02:49.000,78,11097389,13565,0,1710738168,13035.891833009991,153.25013007000234,53474.20886232 2024-03-18,05:02:53.000,78,11097378,13765,0,1710738172,13035.925514559996,153.23603181000362,53474.21584944 2024-03-18,05:02:57.000,78,11097383,13885,0,1710738176,13036.134340169992,153.14439312000468,53474.495334240004 2024-03-18,05:03:01.000,78,11097369,13365,0,1710738180,13036.093922309992,153.11619659999997,53474.48834712001 2024-03-18,05:03:05.000,78,11097374,13445,0,1710738184,13036.154549099992,153.11619659999997,53474.50930848001 2024-03-18,05:03:09.000,78,11097328,13645,0,1710738188,13036.147812789997,153.06685269000445,53474.54424408 2024-03-18,05:03:13.000,78,11097385,13645,0,1710738192,13036.168021719997,153.08800008000253,53474.48136 2024-03-18,05:03:17.000,78,11097384,13565,0,1710738196,13035.938987180001,153.12324572999933,53474.229823680005 2024-03-18,05:03:21.000,78,11097365,13605,0,1710738200,13035.992877659992,153.11619659999997,53474.21584944 2024-03-18,05:03:25.000,78,11097323,13485,0,1710738204,13036.006350279997,153.18668790000083,53474.25078504001 2024-03-18,05:03:30.000,78,11097404,13525,0,1710738208,13036.053504449992,153.16554051000276,53474.229823680005 2024-03-18,05:03:34.000,78,11097367,13685,0,1710738213,13036.033295519992,153.23603181000362,53474.278733520005 2024-03-18,05:03:38.000,78,11097406,13565,0,1710738217,13036.302747919988,153.16554051000276,53474.58616680001 2024-03-18,05:03:42.000,78,11097405,13405,0,1710738221,13036.242121130002,153.16554051000276,53474.54424408 2024-03-18,05:03:46.000,78,11097362,13325,0,1710738225,13036.221912200002,153.13734398999804,53474.53725696001 2024-03-18,05:03:50.000,78,11097337,13685,0,1710738229,13036.242121130002,153.12324572999933,53474.55821832001 2024-03-18,05:03:54.000,78,11097351,13805,0,1710738233,13036.275802679993,153.1091474700006,53474.53026984 2024-03-18,05:03:58.000,78,11097378,13645,0,1710738237,13036.026559209997,153.16554051000276,53474.180913840006 2024-03-18,05:04:02.000,78,11097350,13925,0,1710738241,13036.046768139997,153.1937370300002,53474.27174640001 2024-03-18,05:04:06.000,78,11097343,13565,0,1710738245,13036.026559209997,153.17963877000147,53474.229823680005 2024-03-18,05:04:10.000,78,11097359,13365,0,1710738249,13036.019822900002,153.21488441999827,53474.25078504001 2024-03-18,05:04:14.000,78,11097358,13685,0,1710738253,13036.006350279997,153.17258964000212,53474.21584944 2024-03-18,05:04:18.000,78,11097352,13525,0,1710738257,13036.215175889993,153.13029485999868,53474.53026984 2024-03-18,05:04:22.000,78,11097388,13285,0,1710738261,13036.262330060003,153.12324572999933,53474.57219256 2024-03-18,05:04:26.000,78,11097383,13805,0,1710738265,13036.275802679993,153.14439312000468,53474.5512312 2024-03-18,05:04:30.000,78,11097340,13245,0,1710738269,13036.255593749993,153.1584913800034,53474.60014104 2024-03-18,05:04:34.000,78,11097375,13485,0,1710738273,13036.255593749993,153.12324572999933,53474.5512312 2024-03-18,05:04:38.000,78,11097378,13645,0,1710738277,13036.053504449992,153.21488441999827,53474.20187520001 2024-03-18,05:04:42.000,78,11097358,13245,0,1710738281,13036.060240760002,153.1937370300002,53474.20886232 2024-03-18,05:04:46.000,78,11097329,13445,0,1710738285,13036.100658620002,153.15144225000404,53474.21584944 2024-03-18,05:04:50.000,78,11097312,13485,0,1710738289,13036.107394929997,153.13734398999804,53474.20886232 2024-03-18,05:04:54.000,78,11097365,13765,0,1710738293,13036.134340169992,153.13029485999868,53474.25078504001 2024-03-18,05:04:58.000,78,11097376,13805,0,1710738297,13036.417265189993,153.11619659999997,53474.60014104 2024-03-18,05:05:02.000,78,11097354,13405,0,1710738301,13036.403792569989,153.0950492100019,53474.59315392 2024-03-18,05:05:06.000,78,11097351,13325,0,1710738305,13036.424001499989,153.11619659999997,53474.60712816001 2024-03-18,05:05:10.000,78,11097348,13925,0,1710738309,13036.450946739998,153.17258964000212,53474.565205440005 2024-03-18,05:05:14.000,78,11097368,13565,0,1710738313,13036.430737809998,153.16554051000276,53474.57917968 2024-03-18,05:05:18.000,78,11097359,13405,0,1710738317,13036.201703270002,153.23603181000362,53474.26475928 2024-03-18,05:05:22.000,78,11097378,13725,0,1710738321,13036.248857439998,153.2219335500049,53474.29969488001 2024-03-18,05:05:26.000,78,11097375,13565,0,1710738325,13036.248857439998,153.23603181000362,53474.28572064 2024-03-18,05:05:30.000,78,11097340,13765,0,1710738329,13036.221912200002,153.17963877000147,53474.26475928 2024-03-18,05:05:34.000,78,11097352,13565,0,1710738333,13036.215175889993,153.24308094000298,53474.28572064 2024-03-18,05:05:38.000,78,11097381,14245,0,1710738337,13036.477891979994,153.13734398999804,53474.65603800001 2024-03-18,05:05:42.000,78,11097355,13725,0,1710738341,13036.444210429989,153.1584913800034,53474.565205440005 2024-03-18,05:05:46.000,78,11097403,13645,0,1710738345,13036.457683049994,153.1584913800034,53474.59315392 2024-03-18,05:05:50.000,78,11097376,13645,0,1710738349,13036.403792569989,153.1584913800034,53474.54424408 2024-03-18,05:05:54.000,78,11097367,13765,0,1710738353,13036.437474119994,153.21488441999827,53474.58616680001 2024-03-18,05:05:58.000,78,11097403,13725,0,1710738357,13036.255593749993,153.26422833000106,53474.2368108 2024-03-18,05:06:02.000,78,11097403,13805,0,1710738361,13036.208439579998,153.25013007000234,53474.229823680005 2024-03-18,05:06:06.000,78,11097359,13245,0,1710738365,13036.141076480002,153.28537571999914,53474.21584944 2024-03-18,05:06:10.000,78,11097372,13605,0,1710738369,13036.141076480002,153.22898268000426,53474.229823680005 2024-03-18,05:06:14.000,78,11097332,13725,0,1710738373,13036.134340169992,153.21488441999827,53474.20886232 2024-03-18,05:06:18.000,78,11097391,13725,0,1710738377,13036.363374709988,153.2078352899989,53474.53026984 2024-03-18,05:06:22.000,78,11097345,14005,0,1710738381,13036.349902089998,153.1584913800034,53474.50930848001 2024-03-18,05:06:26.000,78,11097391,13925,0,1710738385,13036.383583639989,153.17258964000212,53474.54424408 2024-03-18,05:06:30.000,78,11097357,13965,0,1710738389,13036.336429469993,153.16554051000276,53474.53026984 2024-03-18,05:06:34.000,78,11097383,13605,0,1710738393,13036.383583639989,153.18668790000083,53474.50930848001 2024-03-18,05:06:38.000,78,11097381,13645,0,1710738397,13036.120867550002,153.27127746000042,53474.19488808 2024-03-18,05:06:42.000,78,11097399,13565,0,1710738401,13036.134340169992,153.20078615999955,53474.229823680005 2024-03-18,05:06:46.000,78,11097423,13565,0,1710738405,13036.100658620002,153.21488441999827,53474.20187520001 2024-03-18,05:06:50.000,78,11097372,13725,0,1710738409,13036.087185999997,153.2571792000017,53474.20886232 2024-03-18,05:06:54.000,78,11097381,13525,0,1710738413,13036.100658620002,153.25013007000234,53474.20187520001 2024-03-18,05:06:58.000,78,11097362,13565,0,1710738417,13036.269066369998,153.1584913800034,53474.495334240004 2024-03-18,05:07:02.000,78,11097351,13645,0,1710738421,13036.269066369998,153.13029485999868,53474.53725696001 2024-03-18,05:07:06.000,78,11097386,13925,0,1710738425,13036.255593749993,153.11619659999997,53474.46738576001 2024-03-18,05:07:10.000,78,11097343,13525,0,1710738429,13036.215175889993,153.10209834000125,53474.52328272 2024-03-18,05:07:14.000,78,11097328,13645,0,1710738433,13036.194966959993,153.1091474700006,53474.45341152 2024-03-18,05:07:18.000,78,11097357,13485,0,1710738437,13035.959196110001,153.17963877000147,53474.159952480004 2024-03-18,05:07:22.000,78,11097401,13165,0,1710738441,13035.965932419997,153.1937370300002,53474.20187520001 2024-03-18,05:07:26.000,78,11097397,13765,0,1710738445,13035.959196110001,153.27127746000042,53474.14597824 2024-03-18,05:07:30.000,78,11097372,13405,0,1710738449,13035.959196110001,153.27127746000042,53474.13899112 2024-03-18,05:07:34.000,78,11097409,13525,0,1710738453,13035.986141349997,153.26422833000106,53474.11802976 2024-03-18,05:07:38.000,78,11097352,14085,0,1710738457,13036.248857439998,153.29947397999786,53474.46039864001 2024-03-18,05:07:42.000,78,11097375,13725,0,1710738461,13036.255593749993,153.2924248499985,53474.53026984 2024-03-18,05:07:46.000,78,11097314,13645,0,1710738465,13036.269066369998,153.2571792000017,53474.54424408 2024-03-18,05:07:50.000,78,11097388,13765,0,1710738469,13036.248857439998,153.26422833000106,53474.53725696001 2024-03-18,05:07:54.000,78,11097371,13805,0,1710738473,13036.134340169992,153.23603181000362,53474.48834712001 2024-03-18,05:07:58.000,78,11097376,13445,0,1710738477,13035.891833009991,153.2078352899989,53474.24379792 2024-03-18,05:08:02.000,78,11097355,13805,0,1710738481,13035.885096699996,153.18668790000083,53474.17392672001 2024-03-18,05:08:06.000,78,11097306,13045,0,1710738485,13035.891833009991,153.1937370300002,53474.17392672001 2024-03-18,05:08:10.000,78,11097361,13845,0,1710738489,13035.912041939991,153.20078615999955,53474.18790096 2024-03-18,05:08:14.000,78,11097369,13565,0,1710738493,13035.965932419997,153.24308094000298,53474.17392672001 2024-03-18,05:08:18.000,78,11097367,13605,0,1710738497,13036.194966959993,153.23603181000362,53474.48834712001 2024-03-18,05:08:22.000,78,11097342,13445,0,1710738501,13036.161285410002,153.21488441999827,53474.50232136 2024-03-18,05:08:26.000,78,11097310,13445,0,1710738505,13036.154549099992,153.23603181000362,53474.48834712001 2024-03-18,05:08:30.000,78,11097333,13565,0,1710738509,13036.107394929997,153.27832658999978,53474.46738576001 2024-03-18,05:08:34.000,78,11097392,13845,0,1710738513,13036.100658620002,153.25013007000234,53474.45341152 2024-03-18,05:08:38.000,78,11097343,13285,0,1710738517,13035.905305629996,153.29947397999786,53474.15296536001 2024-03-18,05:08:42.000,78,11097333,13885,0,1710738521,13035.885096699996,153.27127746000042,53474.19488808 2024-03-18,05:08:46.000,78,11097376,13965,0,1710738525,13035.851415149991,153.27127746000042,53474.0970684 2024-03-18,05:08:50.000,78,11097400,13885,0,1710738529,13035.878360390001,153.21488441999827,53474.15296536001 2024-03-18,05:08:54.000,78,11097355,13765,0,1710738533,13035.891833009991,153.22898268000426,53474.111042640005 2024-03-18,05:08:58.000,78,11097361,13645,0,1710738537,13036.154549099992,153.17258964000212,53474.43245016 2024-03-18,05:09:02.000,78,11097417,13605,0,1710738541,13036.168021719997,153.22898268000426,53474.446424400005 2024-03-18,05:09:06.000,78,11097362,13525,0,1710738545,13036.181494340002,153.22898268000426,53474.446424400005 2024-03-18,05:09:10.000,78,11097346,13845,0,1710738549,13036.154549099992,153.26422833000106,53474.47437288 2024-03-18,05:09:14.000,78,11097347,13245,0,1710738553,13036.194966959993,153.2219335500049,53474.53026984 2024-03-18,05:09:18.000,78,11097394,13605,0,1710738557,13035.891833009991,153.22898268000426,53474.13200400001 2024-03-18,05:09:22.000,78,11097401,13685,0,1710738561,13035.878360390001,153.2078352899989,53474.19488808 2024-03-18,05:09:26.000,78,11097361,13485,0,1710738565,13035.885096699996,153.17258964000212,53474.14597824 2024-03-18,05:09:30.000,78,11097405,13405,0,1710738569,13035.851415149991,153.15144225000404,53474.180913840006 2024-03-18,05:09:34.000,78,11097404,13765,0,1710738573,13035.891833009991,153.14439312000468,53474.20187520001 2024-03-18,05:09:38.000,78,11097360,13445,0,1710738577,13036.080449690002,153.08800008000253,53474.42546304 2024-03-18,05:09:42.000,78,11097360,13765,0,1710738581,13036.127603859997,153.10209834000125,53474.45341152 2024-03-18,05:09:46.000,78,11097356,13565,0,1710738585,13036.181494340002,153.18668790000083,53474.40450168 2024-03-18,05:09:50.000,78,11097366,13405,0,1710738589,13036.194966959993,153.18668790000083,53474.45341152 2024-03-18,05:09:54.000,78,11097341,13605,0,1710738593,13036.194966959993,153.17963877000147,53474.48136 2024-03-18,05:09:58.000,78,11097383,13885,0,1710738597,13035.945723489996,153.28537571999914,53474.159952480004 2024-03-18,05:10:02.000,78,11097365,13765,0,1710738601,13035.938987180001,153.21488441999827,53474.13899112 2024-03-18,05:10:06.000,78,11097321,13405,0,1710738605,13035.932250869992,153.17258964000212,53474.159952480004 2024-03-18,05:10:10.000,78,11097362,13365,0,1710738609,13035.959196110001,153.1584913800034,53474.1669396 2024-03-18,05:10:14.000,78,11097397,13845,0,1710738613,13035.952459799992,153.13734398999804,53474.17392672001 2024-03-18,05:10:18.000,78,11097333,13405,0,1710738617,13036.161285410002,153.06685269000445,53474.53725696001 2024-03-18,05:10:22.000,78,11097391,13485,0,1710738621,13036.147812789997,153.14439312000468,53474.446424400005 2024-03-18,05:10:26.000,78,11097331,13885,0,1710738625,13036.147812789997,153.10209834000125,53474.46039864001 2024-03-18,05:10:30.000,78,11097382,13405,0,1710738629,13036.154549099992,153.15144225000404,53474.48834712001 2024-03-18,05:10:34.000,78,11097340,13965,0,1710738633,13036.194966959993,153.17258964000212,53474.46738576001 2024-03-18,05:10:38.000,78,11097373,13645,0,1710738637,13035.912041939991,153.24308094000298,53474.18790096 2024-03-18,05:10:42.000,78,11097338,13725,0,1710738641,13035.959196110001,153.22898268000426,53474.17392672001 2024-03-18,05:10:46.000,78,11097347,13685,0,1710738645,13036.006350279997,153.22898268000426,53474.1669396 2024-03-18,05:10:50.000,78,11097352,13245,0,1710738649,13036.033295519992,153.2078352899989,53474.17392672001 2024-03-18,05:10:54.000,78,11097398,13645,0,1710738653,13036.019822900002,153.25013007000234,53474.0970684 2024-03-18,05:10:58.000,78,11097386,13405,0,1710738657,13036.336429469993,153.1584913800034,53474.48136 2024-03-18,05:11:02.000,78,11097380,13605,0,1710738661,13036.343165779988,153.17258964000212,53474.516295600006 2024-03-18,05:11:06.000,78,11097343,13445,0,1710738665,13036.336429469993,153.1937370300002,53474.43943728001 2024-03-18,05:11:10.000,78,11097389,13845,0,1710738669,13036.329693159998,153.1937370300002,53474.495334240004 2024-03-18,05:11:14.000,78,11097394,13645,0,1710738673,13036.376847329993,153.17258964000212,53474.46039864001 2024-03-18,05:11:18.000,78,11097374,13645,0,1710738677,13036.154549099992,153.24308094000298,53474.18790096 2024-03-18,05:11:22.000,78,11097389,13925,0,1710738681,13036.019822900002,153.21488441999827,53474.22283656001 2024-03-18,05:11:26.000,78,11097357,13805,0,1710738685,13036.107394929997,153.1937370300002,53474.22283656001 2024-03-18,05:11:30.000,78,11097378,13205,0,1710738689,13036.080449690002,153.21488441999827,53474.180913840006 2024-03-18,05:11:34.000,78,11097360,13605,0,1710738693,13036.066977069997,153.22898268000426,53474.18790096 2024-03-18,05:11:38.000,78,11097382,13325,0,1710738697,13036.397056259993,153.2078352899989,53474.495334240004 2024-03-18,05:11:42.000,78,11097347,13645,0,1710738701,13036.376847329993,153.1937370300002,53474.43245016 2024-03-18,05:11:46.000,78,11097332,13685,0,1710738705,13036.390319949998,153.1937370300002,53474.45341152 2024-03-18,05:11:50.000,78,11097356,13685,0,1710738709,13036.397056259993,153.22898268000426,53474.50232136 2024-03-18,05:11:54.000,78,11097358,13885,0,1710738713,13036.430737809998,153.23603181000362,53474.50232136 2024-03-18,05:11:58.000,78,11097398,13445,0,1710738717,13036.168021719997,153.22898268000426,53474.19488808 2024-03-18,05:12:02.000,78,11097391,13565,0,1710738721,13036.188230649997,153.21488441999827,53474.20886232 2024-03-18,05:12:06.000,78,11097387,13405,0,1710738725,13036.221912200002,153.2078352899989,53474.229823680005 2024-03-18,05:12:10.000,78,11097413,13765,0,1710738729,13036.161285410002,153.21488441999827,53474.18790096 2024-03-18,05:12:14.000,78,11097398,14125,0,1710738733,13036.221912200002,153.17963877000147,53474.25078504001 2024-03-18,05:12:18.000,78,11097372,13485,0,1710738737,13036.518309839994,153.13029485999868,53474.55821832001 2024-03-18,05:12:22.000,78,11097355,13565,0,1710738741,13036.444210429989,153.15144225000404,53474.53026984 2024-03-18,05:12:26.000,78,11097352,13565,0,1710738745,13036.457683049994,153.1091474700006,53474.5512312 2024-03-18,05:12:30.000,78,11097369,13285,0,1710738749,13036.471155669999,153.14439312000468,53474.60712816001 2024-03-18,05:12:34.000,78,11097335,13445,0,1710738753,13036.437474119994,153.16554051000276,53474.57917968 2024-03-18,05:12:38.000,78,11097359,13085,0,1710738757,13036.235384819993,153.25013007000234,53474.25078504001 2024-03-18,05:12:42.000,78,11097359,13445,0,1710738761,13036.215175889993,153.26422833000106,53474.25777216 2024-03-18,05:12:46.000,78,11097359,13565,0,1710738765,13036.188230649997,153.27127746000042,53474.22283656001 2024-03-18,05:12:50.000,78,11097358,13085,0,1710738769,13036.194966959993,153.24308094000298,53474.24379792 2024-03-18,05:12:54.000,78,11097305,13165,0,1710738773,13036.188230649997,153.2078352899989,53474.2368108 2024-03-18,05:12:58.000,78,11097387,13685,0,1710738777,13036.450946739998,153.14439312000468,53474.50930848001 2024-03-18,05:13:02.000,78,11097372,13405,0,1710738781,13036.450946739998,153.12324572999933,53474.57917968 2024-03-18,05:13:06.000,78,11097366,13885,0,1710738785,13036.471155669999,153.16554051000276,53474.495334240004 2024-03-18,05:13:10.000,78,11097343,13765,0,1710738789,13036.464419359989,153.16554051000276,53474.516295600006 2024-03-18,05:13:14.000,78,11097375,13685,0,1710738793,13036.457683049994,153.1937370300002,53474.47437288 2024-03-18,05:13:18.000,78,11097344,13365,0,1710738797,13036.154549099992,153.3065231100045,53474.19488808 2024-03-18,05:13:22.000,78,11097311,13445,0,1710738801,13036.141076480002,153.31357224000385,53474.18790096 2024-03-18,05:13:26.000,78,11097310,13365,0,1710738805,13036.134340169992,153.29947397999786,53474.111042640005 2024-03-18,05:13:30.000,78,11097345,13565,0,1710738809,13036.107394929997,153.3206213700032,53474.14597824 2024-03-18,05:13:34.000,78,11097357,13605,0,1710738813,13036.141076480002,153.29947397999786,53474.13899112 2024-03-18,05:13:38.000,78,11097366,13685,0,1710738817,13036.410528879998,153.22898268000426,53474.46738576001 2024-03-18,05:13:42.000,78,11097320,13445,0,1710738821,13036.403792569989,153.26422833000106,53474.397514560005 2024-03-18,05:13:46.000,78,11097370,13645,0,1710738825,13036.403792569989,153.26422833000106,53474.35559184 2024-03-18,05:13:50.000,78,11097372,13605,0,1710738829,13036.424001499989,153.26422833000106,53474.43245016 2024-03-18,05:13:54.000,78,11097333,13725,0,1710738833,13036.410528879998,153.26422833000106,53474.446424400005 2024-03-18,05:13:58.000,78,11097329,13245,0,1710738837,13036.147812789997,153.29947397999786,53474.12501688001 2024-03-18,05:14:02.000,78,11097317,13925,0,1710738841,13036.087185999997,153.2924248499985,53474.12501688001 2024-03-18,05:14:06.000,78,11097349,13365,0,1710738845,13036.033295519992,153.26422833000106,53474.14597824 2024-03-18,05:14:10.000,78,11097348,13565,0,1710738849,13036.046768139997,153.26422833000106,53474.0970684 2024-03-18,05:14:14.000,78,11097343,13765,0,1710738853,13036.053504449992,153.22898268000426,53474.13200400001 2024-03-18,05:14:18.000,78,11097340,13765,0,1710738857,13036.262330060003,153.24308094000298,53474.43943728001 2024-03-18,05:14:22.000,78,11097328,13525,0,1710738861,13036.275802679993,153.25013007000234,53474.397514560005 2024-03-18,05:14:26.000,78,11097361,13605,0,1710738865,13036.269066369998,153.25013007000234,53474.40450168 2024-03-18,05:14:30.000,78,11097355,13485,0,1710738869,13036.316220539993,153.25013007000234,53474.38354032 2024-03-18,05:14:34.000,78,11097405,13685,0,1710738873,13036.356638399993,153.26422833000106,53474.43245016 2024-03-18,05:14:38.000,78,11097343,13565,0,1710738877,13036.154549099992,153.33471963000193,53474.12501688001 2024-03-18,05:14:42.000,78,11097332,13725,0,1710738881,13036.147812789997,153.28537571999914,53474.14597824 2024-03-18,05:14:46.000,78,11097377,13405,0,1710738885,13036.174758029993,153.2924248499985,53474.111042640005 2024-03-18,05:14:50.000,78,11097304,13805,0,1710738889,13036.201703270002,153.29947397999786,53474.17392672001 2024-03-18,05:14:54.000,78,11097370,13605,0,1710738893,13036.194966959993,153.27832658999978,53474.10405552001 2024-03-18,05:14:58.000,78,11097386,13605,0,1710738897,13036.457683049994,153.22898268000426,53474.42546304 2024-03-18,05:15:02.000,78,11097381,13445,0,1710738901,13036.410528879998,153.23603181000362,53474.46738576001 2024-03-18,05:15:06.000,78,11097364,13765,0,1710738905,13036.437474119994,153.21488441999827,53474.495334240004 2024-03-18,05:15:10.000,78,11097305,13765,0,1710738909,13036.390319949998,153.2078352899989,53474.46039864001 2024-03-18,05:15:14.000,78,11097343,14045,0,1710738913,13036.424001499989,153.22898268000426,53474.43943728001 2024-03-18,05:15:18.000,78,11097358,13845,0,1710738917,13036.194966959993,153.26422833000106,53474.15296536001 2024-03-18,05:15:22.000,78,11097360,13765,0,1710738921,13036.141076480002,153.27832658999978,53474.12501688001 2024-03-18,05:15:26.000,78,11097335,13445,0,1710738925,13036.168021719997,153.32767050000257,53474.06911992 2024-03-18,05:15:30.000,78,11097344,13765,0,1710738929,13036.154549099992,153.31357224000385,53474.08309416001 2024-03-18,05:15:34.000,78,11097359,13765,0,1710738933,13036.255593749993,153.34881789000065,53474.12501688001 2024-03-18,05:15:38.000,78,11097348,13605,0,1710738937,13036.477891979994,153.31357224000385,53474.43943728001 2024-03-18,05:15:42.000,78,11097393,13885,0,1710738941,13036.437474119994,153.28537571999914,53474.39052744001 2024-03-18,05:15:46.000,78,11097353,13845,0,1710738945,13036.383583639989,153.28537571999914,53474.40450168 2024-03-18,05:15:50.000,78,11097373,13565,0,1710738949,13036.390319949998,153.27127746000042,53474.46039864001 2024-03-18,05:15:54.000,78,11097340,13565,0,1710738953,13036.356638399993,153.26422833000106,53474.42546304 2024-03-18,05:15:58.000,78,11097365,13925,0,1710738957,13036.114131239992,153.32767050000257,53474.07610704 2024-03-18,05:16:02.000,78,11097390,13605,0,1710738961,13036.080449690002,153.31357224000385,53474.09008128 2024-03-18,05:16:06.000,78,11097399,13725,0,1710738965,13036.087185999997,153.31357224000385,53474.062132800005 2024-03-18,05:16:10.000,78,11097389,13565,0,1710738969,13036.100658620002,153.3065231100045,53474.07610704 2024-03-18,05:16:14.000,78,11097347,13525,0,1710738973,13036.100658620002,153.29947397999786,53474.12501688001 2024-03-18,05:16:18.000,78,11097365,13485,0,1710738977,13036.349902089998,153.23603181000362,53474.39052744001 2024-03-18,05:16:22.000,78,11097366,13605,0,1710738981,13036.329693159998,153.23603181000362,53474.327643360004 2024-03-18,05:16:26.000,78,11097381,13605,0,1710738985,13036.370111019998,153.26422833000106,53474.34161760001 2024-03-18,05:16:30.000,78,11097373,13725,0,1710738989,13036.309484229998,153.27127746000042,53474.38354032 2024-03-18,05:16:34.000,78,11097338,13245,0,1710738993,13036.242121130002,153.2571792000017,53474.29969488001 2024-03-18,05:16:38.000,78,11097396,13925,0,1710738997,13035.999613970002,153.33471963000193,53473.97828736 2024-03-18,05:16:42.000,78,11097378,13845,0,1710739001,13036.019822900002,153.3206213700032,53474.04117144 2024-03-18,05:16:46.000,78,11097401,13365,0,1710739005,13035.992877659992,153.28537571999914,53473.97828736 2024-03-18,05:16:50.000,78,11097328,13925,0,1710739009,13036.033295519992,153.2571792000017,53473.943351760005 2024-03-18,05:16:54.000,78,11097316,13685,0,1710739013,13036.080449690002,153.25013007000234,53473.992261600004 2024-03-18,05:16:58.000,78,11097407,13525,0,1710739017,13036.322956849988,153.20078615999955,53474.27174640001 2024-03-18,05:17:02.000,78,11097352,13405,0,1710739021,13036.329693159998,153.25013007000234,53474.25777216 2024-03-18,05:17:06.000,78,11097339,13805,0,1710739025,13036.343165779988,153.27832658999978,53474.29270776001 2024-03-18,05:17:10.000,78,11097329,13725,0,1710739029,13036.349902089998,153.3206213700032,53474.29969488001 2024-03-18,05:17:14.000,78,11097347,13765,0,1710739033,13036.383583639989,153.31357224000385,53474.29969488001 2024-03-18,05:17:18.000,78,11097340,13285,0,1710739037,13036.127603859997,153.36291614999936,53473.992261600004 2024-03-18,05:17:22.000,78,11097353,14045,0,1710739041,13036.168021719997,153.38406354000472,53473.97828736 2024-03-18,05:17:26.000,78,11097378,13285,0,1710739045,13036.194966959993,153.36996527999872,53473.95732600001 2024-03-18,05:17:30.000,78,11097343,13765,0,1710739049,13036.127603859997,153.32767050000257,53473.99924872 2024-03-18,05:17:34.000,78,11097341,13725,0,1710739053,13036.141076480002,153.27832658999978,53473.95732600001 2024-03-18,05:17:38.000,78,11097387,13605,0,1710739057,13036.390319949998,153.23603181000362,53474.25777216 2024-03-18,05:17:42.000,78,11097308,13805,0,1710739061,13036.376847329993,153.22898268000426,53474.25078504001 2024-03-18,05:17:46.000,78,11097368,13245,0,1710739065,13036.383583639989,153.2219335500049,53474.31366912 2024-03-18,05:17:50.000,78,11097312,13605,0,1710739069,13036.397056259993,153.21488441999827,53474.327643360004 2024-03-18,05:17:54.000,78,11097372,13245,0,1710739073,13036.390319949998,153.24308094000298,53474.26475928 2024-03-18,05:17:58.000,78,11097332,13285,0,1710739077,13036.174758029993,153.32767050000257,53473.97130024 2024-03-18,05:18:02.000,78,11097363,13405,0,1710739081,13036.114131239992,153.34881789000065,53473.894441920005 2024-03-18,05:18:06.000,78,11097322,13525,0,1710739085,13036.127603859997,153.31357224000385,53473.96431312001 2024-03-18,05:18:10.000,78,11097319,13325,0,1710739089,13036.114131239992,153.32767050000257,53473.98527448001 2024-03-18,05:18:14.000,78,11097355,13605,0,1710739093,13036.127603859997,153.2924248499985,53473.95033888 2024-03-18,05:18:18.000,78,11097372,13565,0,1710739097,13036.424001499989,153.18668790000083,53474.26475928 2024-03-18,05:18:22.000,78,11097364,13765,0,1710739101,13036.417265189993,153.17963877000147,53474.29969488001 2024-03-18,05:18:26.000,78,11097363,13525,0,1710739105,13036.457683049994,153.15144225000404,53474.31366912 2024-03-18,05:18:30.000,78,11097325,13525,0,1710739109,13036.511573529999,153.15144225000404,53474.26475928 2024-03-18,05:18:34.000,78,11097327,13445,0,1710739113,13036.511573529999,153.15144225000404,53474.29270776001 2024-03-18,05:18:38.000,78,11097331,13445,0,1710739117,13036.262330060003,153.21488441999827,53473.992261600004 2024-03-18,05:18:42.000,78,11097385,13645,0,1710739121,13036.336429469993,153.26422833000106,53473.95732600001 2024-03-18,05:18:46.000,78,11097370,13765,0,1710739125,13036.363374709988,153.27832658999978,53474.00623584001 2024-03-18,05:18:50.000,78,11097324,13685,0,1710739129,13036.336429469993,153.34881789000065,53473.95732600001 2024-03-18,05:18:54.000,78,11097300,13445,0,1710739133,13036.363374709988,153.34881789000065,53473.95732600001 2024-03-18,05:18:58.000,78,11097401,13725,0,1710739137,13036.599145559994,153.27832658999978,53474.327643360004 2024-03-18,05:19:02.000,78,11097358,13765,0,1710739141,13036.619354489994,153.2078352899989,53474.31366912 2024-03-18,05:19:06.000,78,11097377,13765,0,1710739145,13036.679981279995,153.2078352899989,53474.348604720006 2024-03-18,05:19:10.000,78,11097362,13405,0,1710739149,13036.67324497,153.1937370300002,53474.327643360004 2024-03-18,05:19:14.000,78,11097366,13605,0,1710739153,13036.679981279995,153.1937370300002,53474.397514560005 2024-03-18,05:19:18.000,78,11097347,13645,0,1710739157,13036.491364599999,153.31357224000385,53474.08309416001 2024-03-18,05:19:22.000,78,11097406,13565,0,1710739161,13036.498100909994,153.33471963000193,53474.07610704 2024-03-18,05:19:26.000,78,11097368,13845,0,1710739165,13036.538518769994,153.3417687600013,53474.0970684 2024-03-18,05:19:30.000,78,11097341,13485,0,1710739169,13036.551991389999,153.34881789000065,53474.111042640005 2024-03-18,05:19:34.000,78,11097425,14045,0,1710739173,13036.56546400999,153.3065231100045,53474.13200400001 2024-03-18,05:19:38.000,78,11097399,13605,0,1710739177,13036.531782459999,153.34881789000065,53474.09008128 2024-03-18,05:19:42.000,78,11097319,14005,0,1710739181,13036.525046149989,153.26422833000106,53474.14597824 2024-03-18,05:19:46.000,78,11097360,13685,0,1710739185,13036.498100909994,153.28537571999914,53474.11802976 2024-03-18,05:19:50.000,78,11097332,13765,0,1710739189,13036.56546400999,153.3206213700032,53474.10405552001 2024-03-18,05:19:54.000,78,11097368,13845,0,1710739193,13036.58567293999,153.26422833000106,53474.12501688001 2024-03-18,05:19:58.000,78,11097342,13845,0,1710739197,13036.551991389999,153.29947397999786,53474.0970684 2024-03-18,05:20:02.000,78,11097344,13885,0,1710739201,13036.531782459999,153.25013007000234,53474.14597824 2024-03-18,05:20:06.000,78,11097339,13525,0,1710739205,13036.592409249999,153.2571792000017,53474.06911992 2024-03-18,05:20:10.000,78,11097384,13685,0,1710739209,13036.592409249999,153.28537571999914,53474.12501688001 2024-03-18,05:20:14.000,78,11097327,13925,0,1710739213,13036.64629972999,153.29947397999786,53474.13899112 2024-03-18,05:20:18.000,78,11097385,13645,0,1710739217,13036.821443789995,153.2219335500049,53474.39052744001 2024-03-18,05:20:22.000,78,11097298,13525,0,1710739221,13036.88880688999,153.2219335500049,53474.397514560005 2024-03-18,05:20:26.000,78,11097394,13605,0,1710739225,13036.902279509995,153.23603181000362,53474.42546304 2024-03-18,05:20:30.000,78,11097388,13965,0,1710739229,13036.92922474999,153.23603181000362,53474.38354032 2024-03-18,05:20:34.000,78,11097361,14245,0,1710739233,13036.91575213,153.16554051000276,53474.39052744001 2024-03-18,05:20:38.000,78,11097368,13725,0,1710739237,13036.679981279995,153.24308094000298,53474.13200400001 2024-03-18,05:20:42.000,78,11097373,13525,0,1710739241,13036.6934539,153.25013007000234,53474.111042640005 2024-03-18,05:20:46.000,78,11097379,13605,0,1710739245,13036.639563419994,153.23603181000362,53474.09008128 2024-03-18,05:20:50.000,78,11097345,13805,0,1710739249,13036.659772349994,153.26422833000106,53474.09008128 2024-03-18,05:20:54.000,78,11097366,14045,0,1710739253,13036.66650865999,153.26422833000106,53474.0970684 2024-03-18,05:20:58.000,78,11097349,13965,0,1710739257,13036.983115229996,153.2078352899989,53474.42546304 2024-03-18,05:21:02.000,78,11097381,13325,0,1710739261,13036.97637892,153.20078615999955,53474.46738576001 2024-03-18,05:21:06.000,78,11097318,13405,0,1710739265,13037.01679678,153.20078615999955,53474.48136 2024-03-18,05:21:10.000,78,11097325,14165,0,1710739269,13037.003324159996,153.1937370300002,53474.46738576001 2024-03-18,05:21:14.000,78,11097338,13405,0,1710739273,13037.010060469991,153.18668790000083,53474.4114888 2024-03-18,05:21:18.000,78,11097372,13565,0,1710739277,13036.6934539,153.2078352899989,53474.111042640005 2024-03-18,05:21:22.000,78,11097371,13885,0,1710739281,13036.720399139995,153.2219335500049,53474.159952480004 2024-03-18,05:21:26.000,78,11097330,13485,0,1710739285,13036.72713544999,153.22898268000426,53474.13200400001 2024-03-18,05:21:30.000,78,11097380,13765,0,1710739289,13036.71366283,153.22898268000426,53474.14597824 2024-03-18,05:21:34.000,78,11097367,13685,0,1710739293,13036.75408069,153.23603181000362,53474.13899112 2024-03-18,05:21:38.000,78,11097351,13365,0,1710739297,13037.070687259991,153.2078352899989,53474.46738576001 2024-03-18,05:21:42.000,78,11097349,13925,0,1710739301,13037.043742019996,153.18668790000083,53474.43943728001 2024-03-18,05:21:46.000,78,11097364,13685,0,1710739305,13037.03700571,153.26422833000106,53474.495334240004 2024-03-18,05:21:50.000,78,11097328,13765,0,1710739309,13037.003324159996,153.20078615999955,53474.446424400005 2024-03-18,05:21:54.000,78,11097347,13325,0,1710739313,13036.983115229996,153.20078615999955,53474.46738576001 2024-03-18,05:21:58.000,78,11097379,13605,0,1710739317,13036.720399139995,153.22898268000426,53474.18790096 2024-03-18,05:22:02.000,78,11097363,13525,0,1710739321,13036.66650865999,153.20078615999955,53474.17392672001 2024-03-18,05:22:06.000,78,11097354,13765,0,1710739325,13036.58567293999,153.18668790000083,53474.11802976 2024-03-18,05:22:10.000,78,11097395,13925,0,1710739329,13036.56546400999,153.14439312000468,53474.062132800005 2024-03-18,05:22:14.000,78,11097321,13885,0,1710739333,13036.578936629994,153.1937370300002,53474.04815856 2024-03-18,05:22:18.000,78,11097299,13245,0,1710739337,13036.86859795999,153.13029485999868,53474.31366912 2024-03-18,05:22:22.000,78,11097369,13485,0,1710739341,13036.841652719995,153.1584913800034,53474.31366912 2024-03-18,05:22:26.000,78,11097356,13845,0,1710739345,13036.87533427,153.16554051000276,53474.36257896 2024-03-18,05:22:30.000,78,11097329,13805,0,1710739349,13036.88880688999,153.20078615999955,53474.33463048 2024-03-18,05:22:34.000,78,11097343,13605,0,1710739353,13036.85512534,153.16554051000276,53474.397514560005 2024-03-18,05:22:38.000,78,11097349,13565,0,1710739357,13036.578936629994,153.24308094000298,53474.02021008 2024-03-18,05:22:42.000,78,11097328,13645,0,1710739361,13036.578936629994,153.18668790000083,53474.04117144 2024-03-18,05:22:46.000,78,11097309,13565,0,1710739365,13036.558727699994,153.17963877000147,53474.0271972 2024-03-18,05:22:50.000,78,11097352,13765,0,1710739369,13036.572200319999,153.1937370300002,53474.062132800005 2024-03-18,05:22:54.000,78,11097339,13805,0,1710739373,13036.551991389999,153.23603181000362,53474.04117144 2024-03-18,05:22:58.000,78,11097324,13805,0,1710739377,13036.78776223999,153.17258964000212,53474.36956608001 2024-03-18,05:23:02.000,78,11097345,13765,0,1710739381,13036.78776223999,153.14439312000468,53474.36956608001 2024-03-18,05:23:06.000,78,11097339,13605,0,1710739385,13036.781025929995,153.17258964000212,53474.36956608001 2024-03-18,05:23:10.000,78,11097376,13405,0,1710739389,13036.82818009999,153.1584913800034,53474.3765532 2024-03-18,05:23:14.000,78,11097305,13645,0,1710739393,13036.79449855,153.18668790000083,53474.36257896 2024-03-18,05:23:18.000,78,11097370,13885,0,1710739397,13036.518309839994,153.2924248499985,53474.013222960006 2024-03-18,05:23:22.000,78,11097329,14045,0,1710739401,13036.538518769994,153.24308094000298,53474.04815856 2024-03-18,05:23:26.000,78,11097332,13245,0,1710739405,13036.484628289989,153.23603181000362,53474.00623584001 2024-03-18,05:23:30.000,78,11097355,13605,0,1710739409,13036.504837219989,153.23603181000362,53474.04815856 2024-03-18,05:23:34.000,78,11097374,13685,0,1710739413,13036.518309839994,153.22898268000426,53473.97828736 2024-03-18,05:23:38.000,78,11097327,13685,0,1710739417,13036.760816999995,153.15144225000404,53474.348604720006 2024-03-18,05:23:42.000,78,11097386,13765,0,1710739421,13036.76755330999,153.16554051000276,53474.31366912 2024-03-18,05:23:46.000,78,11097373,13525,0,1710739425,13036.76755330999,153.15144225000404,53474.34161760001 2024-03-18,05:23:50.000,78,11097334,13845,0,1710739429,13036.76755330999,153.13734398999804,53474.28572064 2024-03-18,05:23:54.000,78,11097356,13845,0,1710739433,13036.75408069,153.13734398999804,53474.34161760001 2024-03-18,05:23:58.000,78,11097390,13605,0,1710739437,13036.572200319999,153.18668790000083,53474.02021008 2024-03-18,05:24:02.000,78,11097345,13325,0,1710739441,13036.54525507999,153.1937370300002,53474.06911992 2024-03-18,05:24:06.000,78,11097332,13565,0,1710739445,13036.578936629994,153.1937370300002,53474.04117144 2024-03-18,05:24:10.000,78,11097304,13445,0,1710739449,13036.578936629994,153.22898268000426,53474.07610704 2024-03-18,05:24:14.000,78,11097329,13765,0,1710739453,13036.578936629994,153.18668790000083,53474.07610704 2024-03-18,05:24:18.000,78,11097358,13845,0,1710739457,13036.79449855,153.17258964000212,53474.348604720006 2024-03-18,05:24:22.000,78,11097319,13885,0,1710739461,13036.75408069,153.1584913800034,53474.348604720006 2024-03-18,05:24:26.000,78,11097371,13885,0,1710739465,13036.73387176,153.12324572999933,53474.29270776001 2024-03-18,05:24:30.000,78,11097388,13605,0,1710739469,13036.740608069995,153.14439312000468,53474.29969488001 2024-03-18,05:24:34.000,78,11097357,13765,0,1710739473,13036.6934539,153.13734398999804,53474.27174640001 2024-03-18,05:24:38.000,78,11097335,13485,0,1710739477,13036.504837219989,153.16554051000276,53474.02021008 2024-03-18,05:24:42.000,78,11097327,13565,0,1710739481,13036.484628289989,153.1584913800034,53474.00623584001 2024-03-18,05:24:46.000,78,11097372,13685,0,1710739485,13036.531782459999,153.1584913800034,53474.03418432001 2024-03-18,05:24:50.000,78,11097347,13965,0,1710739489,13036.525046149989,153.20078615999955,53474.03418432001 2024-03-18,05:24:54.000,78,11097314,13885,0,1710739493,13036.54525507999,153.20078615999955,53473.95732600001 2024-03-18,05:24:58.000,78,11097312,13685,0,1710739497,13036.781025929995,153.13029485999868,53474.278733520005 2024-03-18,05:25:02.000,78,11097348,13645,0,1710739501,13036.781025929995,153.13029485999868,53474.24379792 2024-03-18,05:25:06.000,78,11097342,13525,0,1710739505,13036.77428962,153.14439312000468,53474.27174640001 2024-03-18,05:25:10.000,78,11097324,13645,0,1710739509,13036.74734437999,153.12324572999933,53474.29969488001 2024-03-18,05:25:14.000,78,11097350,13765,0,1710739513,13036.781025929995,153.1091474700006,53474.31366912 2024-03-18,05:25:18.000,78,11097366,13525,0,1710739517,13036.525046149989,153.11619659999997,53473.96431312001 2024-03-18,05:25:22.000,78,11097347,13605,0,1710739521,13036.511573529999,153.1584913800034,53473.96431312001 2024-03-18,05:25:26.000,78,11097351,13405,0,1710739525,13036.491364599999,153.11619659999997,53474.02021008 2024-03-18,05:25:30.000,78,11097339,13685,0,1710739529,13036.477891979994,153.10209834000125,53473.943351760005 2024-03-18,05:25:34.000,78,11097371,13805,0,1710739533,13036.525046149989,153.10209834000125,53473.943351760005 2024-03-18,05:25:38.000,78,11097311,13965,0,1710739537,13036.740608069995,153.10209834000125,53474.27174640001 2024-03-18,05:25:42.000,78,11097326,13525,0,1710739541,13036.760816999995,153.08095095000317,53474.29969488001 2024-03-18,05:25:46.000,78,11097347,13445,0,1710739545,13036.760816999995,153.03160704000038,53474.31366912 2024-03-18,05:25:50.000,78,11097331,13765,0,1710739549,13036.74734437999,153.0950492100019,53474.20886232 2024-03-18,05:25:54.000,78,11097346,13485,0,1710739553,13036.77428962,153.05275442999846,53474.27174640001 2024-03-18,05:25:58.000,78,11097373,13885,0,1710739557,13036.457683049994,153.06685269000445,53473.96431312001 2024-03-18,05:26:02.000,78,11097344,13885,0,1710739561,13036.477891979994,153.02455791000102,53473.943351760005 2024-03-18,05:26:06.000,78,11097350,13565,0,1710739565,13036.484628289989,153.06685269000445,53473.97828736 2024-03-18,05:26:10.000,78,11097349,13525,0,1710739569,13036.477891979994,153.05980355999782,53473.95732600001 2024-03-18,05:26:14.000,78,11097367,13325,0,1710739573,13036.477891979994,153.0950492100019,53474.00623584001 2024-03-18,05:26:18.000,78,11097352,13685,0,1710739577,13036.68671758999,153.08800008000253,53474.25777216 2024-03-18,05:26:22.000,78,11097334,13525,0,1710739581,13036.67324497,153.06685269000445,53474.28572064 2024-03-18,05:26:26.000,78,11097307,13365,0,1710739585,13036.70692651999,153.06685269000445,53474.2368108 2024-03-18,05:26:30.000,78,11097370,13325,0,1710739589,13036.72713544999,153.03160704000038,53474.28572064 2024-03-18,05:26:34.000,78,11097316,14005,0,1710739593,13036.700190209995,153.00341052000294,53474.24379792 2024-03-18,05:26:38.000,78,11097382,13845,0,1710739597,13036.403792569989,153.03865616999974,53473.88745480001 2024-03-18,05:26:42.000,78,11097346,13765,0,1710739601,13036.417265189993,153.00341052000294,53473.90841616 2024-03-18,05:26:46.000,78,11097369,13925,0,1710739605,13036.356638399993,152.98226313000487,53473.96431312001 2024-03-18,05:26:50.000,78,11097372,13685,0,1710739609,13036.329693159998,153.05275442999846,53473.88745480001 2024-03-18,05:26:54.000,78,11097364,13685,0,1710739613,13036.349902089998,153.03160704000038,53473.9223904 2024-03-18,05:26:58.000,78,11097349,13925,0,1710739617,13036.60588186999,153.01750878000166,53474.2368108 2024-03-18,05:27:02.000,78,11097324,13765,0,1710739621,13036.64629972999,153.03865616999974,53474.229823680005 2024-03-18,05:27:06.000,78,11097310,13605,0,1710739625,13036.63282711,153.0739018200038,53474.19488808 2024-03-18,05:27:10.000,78,11097357,13565,0,1710739629,13036.599145559994,153.06685269000445,53474.20187520001 2024-03-18,05:27:14.000,78,11097382,13725,0,1710739633,13036.599145559994,153.03865616999974,53474.229823680005 2024-03-18,05:27:18.000,78,11097357,13605,0,1710739637,13036.343165779988,153.05275442999846,53473.90142904 2024-03-18,05:27:22.000,78,11097391,13525,0,1710739641,13036.316220539993,153.01750878000166,53473.91540328001 2024-03-18,05:27:26.000,78,11097367,13885,0,1710739645,13036.221912200002,153.03160704000038,53473.81059648 2024-03-18,05:27:30.000,78,11097301,13725,0,1710739649,13036.221912200002,153.0457052999991,53473.78963512001 2024-03-18,05:27:34.000,78,11097315,13965,0,1710739653,13036.194966959993,153.06685269000445,53473.74771240001 2024-03-18,05:27:38.000,78,11097369,13885,0,1710739657,13036.430737809998,152.97521399999823,53474.00623584001 2024-03-18,05:27:42.000,78,11097310,13765,0,1710739661,13036.471155669999,153.03160704000038,53474.04117144 2024-03-18,05:27:46.000,78,11097362,13725,0,1710739665,13036.437474119994,153.0457052999991,53474.062132800005 2024-03-18,05:27:50.000,78,11097325,13605,0,1710739669,13036.464419359989,153.03160704000038,53474.04117144 2024-03-18,05:27:54.000,78,11097339,13605,0,1710739673,13036.484628289989,152.99636139000359,53474.07610704 2024-03-18,05:27:58.000,78,11097350,13605,0,1710739677,13036.215175889993,152.98226313000487,53473.782648 2024-03-18,05:28:02.000,78,11097349,13645,0,1710739681,13036.194966959993,152.9470174800008,53473.775660880005 2024-03-18,05:28:06.000,78,11097362,13565,0,1710739685,13036.215175889993,152.91882096000336,53473.75469952 2024-03-18,05:28:10.000,78,11097333,13885,0,1710739689,13036.174758029993,152.8835753099993,53473.79662224001 2024-03-18,05:28:14.000,78,11097390,13765,0,1710739693,13036.127603859997,152.89062443999865,53473.73373816 2024-03-18,05:28:18.000,78,11097345,13645,0,1710739697,13036.410528879998,152.8483296600025,53474.05514568001 2024-03-18,05:28:22.000,78,11097314,13565,0,1710739701,13036.417265189993,152.91882096000336,53473.99924872 2024-03-18,05:28:26.000,78,11097343,13365,0,1710739705,13036.437474119994,152.91882096000336,53474.04815856 2024-03-18,05:28:30.000,78,11097329,13845,0,1710739709,13036.464419359989,152.92587009000272,53474.06911992 2024-03-18,05:28:34.000,78,11097361,13605,0,1710739713,13036.376847329993,152.91882096000336,53474.00623584001 2024-03-18,05:28:38.000,78,11097337,13845,0,1710739717,13036.127603859997,152.9611157399995,53473.76867376001 2024-03-18,05:28:42.000,78,11097353,13845,0,1710739721,13036.134340169992,152.91882096000336,53473.726751040005 2024-03-18,05:28:46.000,78,11097333,13645,0,1710739725,13036.114131239992,152.91882096000336,53473.726751040005 2024-03-18,05:28:50.000,78,11097401,13445,0,1710739729,13036.087185999997,152.89062443999865,53473.68482832 2024-03-18,05:28:54.000,78,11097350,13885,0,1710739733,13036.093922309992,152.8483296600025,53473.70578968 2024-03-18,05:28:58.000,78,11097374,13805,0,1710739737,13036.356638399993,152.8271822700044,53473.96431312001 2024-03-18,05:29:02.000,78,11097350,13565,0,1710739741,13036.289275299998,152.7989857499997,53473.96431312001 2024-03-18,05:29:06.000,78,11097306,13725,0,1710739745,13036.282538990003,152.79193662000034,53473.97828736 2024-03-18,05:29:10.000,78,11097342,13605,0,1710739749,13036.316220539993,152.82013313999778,53473.943351760005 2024-03-18,05:29:14.000,78,11097318,13685,0,1710739753,13036.269066369998,152.79193662000034,53474.03418432001 2024-03-18,05:29:18.000,78,11097393,13805,0,1710739757,13035.992877659992,152.7989857499997,53473.69181544 2024-03-18,05:29:22.000,78,11097356,13805,0,1710739761,13036.026559209997,152.78488749000098,53473.68482832 2024-03-18,05:29:26.000,78,11097348,13565,0,1710739765,13036.006350279997,152.7637401000029,53473.68482832 2024-03-18,05:29:30.000,78,11097331,13605,0,1710739769,13036.019822900002,152.7355435799982,53473.66386696 2024-03-18,05:29:34.000,78,11097399,13605,0,1710739773,13036.046768139997,152.77783836000162,53473.6429056 2024-03-18,05:29:38.000,78,11097322,13245,0,1710739777,13036.309484229998,152.72144531999948,53474.013222960006 2024-03-18,05:29:42.000,78,11097304,13845,0,1710739781,13036.282538990003,152.69324880000204,53474.00623584001 2024-03-18,05:29:46.000,78,11097337,13565,0,1710739785,13036.248857439998,152.69324880000204,53474.00623584001 2024-03-18,05:29:50.000,78,11097351,13405,0,1710739789,13036.262330060003,152.71439619000012,53473.98527448001 2024-03-18,05:29:54.000,78,11097341,13605,0,1710739793,13036.235384819993,152.68619967000268,53473.97130024 2024-03-18,05:29:58.000,78,11097362,13485,0,1710739797,13035.972668729992,152.74259271000483,53473.656879840004 2024-03-18,05:30:02.000,78,11097326,13885,0,1710739801,13036.013086589992,152.77078923000226,53473.66386696 2024-03-18,05:30:06.000,78,11097366,13525,0,1710739805,13036.060240760002,152.72144531999948,53473.70578968 2024-03-18,05:30:10.000,78,11097333,13845,0,1710739809,13036.019822900002,152.74259271000483,53473.62893136001 2024-03-18,05:30:14.000,78,11097357,13565,0,1710739813,13036.073713379992,152.72144531999948,53473.68482832 2024-03-18,05:30:18.000,78,11097316,13725,0,1710739817,13036.289275299998,152.72144531999948,53473.98527448001 2024-03-18,05:30:22.000,78,11097318,13685,0,1710739821,13036.269066369998,152.7002979300014,53473.92937752 2024-03-18,05:30:26.000,78,11097350,13885,0,1710739825,13036.289275299998,152.67915054000332,53473.90841616 2024-03-18,05:30:30.000,78,11097385,13245,0,1710739829,13036.269066369998,152.71439619000012,53473.98527448001 2024-03-18,05:30:34.000,78,11097332,13565,0,1710739833,13036.322956849988,152.7355435799982,53473.97828736 2024-03-18,05:30:38.000,78,11097368,13565,0,1710739837,13036.046768139997,152.72849444999883,53473.656879840004 2024-03-18,05:30:42.000,78,11097316,13765,0,1710739841,13036.073713379992,152.7355435799982,53473.656879840004 2024-03-18,05:30:46.000,78,11097336,13765,0,1710739845,13036.060240760002,152.71439619000012,53473.69181544 2024-03-18,05:30:50.000,78,11097401,13565,0,1710739849,13036.073713379992,152.69324880000204,53473.66386696 2024-03-18,05:30:54.000,78,11097350,13445,0,1710739853,13036.107394929997,152.69324880000204,53473.71976392001 2024-03-18,05:30:58.000,78,11097320,13845,0,1710739857,13036.417265189993,152.65800314999797,53473.943351760005 2024-03-18,05:31:02.000,78,11097321,13925,0,1710739861,13036.410528879998,152.67915054000332,53473.95033888 2024-03-18,05:31:06.000,78,11097338,13565,0,1710739865,13036.484628289989,152.64390488999925,53473.93636464001 2024-03-18,05:31:10.000,78,11097341,13685,0,1710739869,13036.457683049994,152.62275750000117,53474.062132800005 2024-03-18,05:31:14.000,78,11097337,13725,0,1710739873,13036.477891979994,152.62275750000117,53473.99924872 2024-03-18,05:31:18.000,78,11097306,13525,0,1710739877,13036.255593749993,152.67915054000332,53473.66386696 2024-03-18,05:31:22.000,78,11097328,13485,0,1710739881,13036.282538990003,152.67915054000332,53473.677841200006 2024-03-18,05:31:26.000,78,11097329,13645,0,1710739885,13036.322956849988,152.69324880000204,53473.73373816 2024-03-18,05:31:30.000,78,11097304,13325,0,1710739889,13036.363374709988,152.67915054000332,53473.69880256001 2024-03-18,05:31:34.000,78,11097341,13405,0,1710739893,13036.329693159998,152.65800314999797,53473.677841200006 2024-03-18,05:31:38.000,78,11097374,13405,0,1710739897,13036.619354489994,152.59456098000373,53474.05514568001 2024-03-18,05:31:42.000,78,11097364,13565,0,1710739901,13036.639563419994,152.56636445999902,53474.062132800005 2024-03-18,05:31:46.000,78,11097335,13445,0,1710739905,13036.659772349994,152.58046271999774,53474.062132800005 2024-03-18,05:31:50.000,78,11097313,13845,0,1710739909,13036.66650865999,152.58751185000438,53474.013222960006 2024-03-18,05:31:54.000,78,11097301,13685,0,1710739913,13036.67324497,152.58751185000438,53474.062132800005 2024-03-18,05:31:58.000,78,11097353,13565,0,1710739917,13036.484628289989,152.58751185000438,53473.775660880005 2024-03-18,05:32:02.000,78,11097328,13765,0,1710739921,13036.471155669999,152.55931532999966,53473.775660880005 2024-03-18,05:32:06.000,78,11097339,13605,0,1710739925,13036.518309839994,152.55931532999966,53473.81758360001 2024-03-18,05:32:10.000,78,11097283,13605,0,1710739929,13036.531782459999,152.57341358999838,53473.80360936 2024-03-18,05:32:14.000,78,11097381,13845,0,1710739933,13036.518309839994,152.53816794000159,53473.76168664 2024-03-18,05:32:18.000,78,11097304,13565,0,1710739937,13036.78776223999,152.53111881000223,53474.062132800005 2024-03-18,05:32:22.000,78,11097345,13805,0,1710739941,13036.77428962,152.53111881000223,53474.13200400001 2024-03-18,05:32:26.000,78,11097338,13685,0,1710739945,13036.781025929995,152.5170205500035,53474.06911992 2024-03-18,05:32:30.000,78,11097348,13565,0,1710739949,13036.78776223999,152.52406968000287,53474.09008128 2024-03-18,05:32:34.000,78,11097272,13565,0,1710739953,13036.77428962,152.52406968000287,53474.13200400001 2024-03-18,05:32:38.000,78,11097339,13565,0,1710739957,13036.531782459999,152.56636445999902,53473.782648 2024-03-18,05:32:42.000,78,11097369,13405,0,1710739961,13036.538518769994,152.57341358999838,53473.74072528 2024-03-18,05:32:46.000,78,11097295,13605,0,1710739965,13036.525046149989,152.57341358999838,53473.775660880005 2024-03-18,05:32:50.000,78,11097343,13845,0,1710739969,13036.558727699994,152.58046271999774,53473.775660880005 2024-03-18,05:32:54.000,78,11097335,13485,0,1710739973,13036.511573529999,152.58751185000438,53473.824570720004 2024-03-18,05:32:58.000,78,11097369,13765,0,1710739977,13036.760816999995,152.58046271999774,53474.111042640005 2024-03-18,05:33:02.000,78,11097292,13405,0,1710739981,13036.73387176,152.55931532999966,53474.0970684 2024-03-18,05:33:06.000,78,11097343,13845,0,1710739985,13036.76755330999,152.56636445999902,53474.159952480004 2024-03-18,05:33:10.000,78,11097356,13605,0,1710739989,13036.740608069995,152.53816794000159,53474.159952480004 2024-03-18,05:33:14.000,78,11097351,13445,0,1710739993,13036.76755330999,152.53816794000159,53474.20187520001 2024-03-18,05:33:18.000,78,11097311,13765,0,1710739997,13036.457683049994,152.57341358999838,53473.83854496001 2024-03-18,05:33:22.000,78,11097349,13685,0,1710740001,13036.430737809998,152.56636445999902,53473.78963512001 2024-03-18,05:33:26.000,78,11097320,13805,0,1710740005,13036.417265189993,152.54521707000094,53473.80360936 2024-03-18,05:33:30.000,78,11097353,13405,0,1710740009,13036.424001499989,152.56636445999902,53473.79662224001 2024-03-18,05:33:34.000,78,11097346,13365,0,1710740013,13036.437474119994,152.6509540199986,53473.74072528 2024-03-18,05:33:38.000,78,11097326,13685,0,1710740017,13036.67324497,152.60865924000245,53474.03418432001 2024-03-18,05:33:42.000,78,11097355,13685,0,1710740021,13036.659772349994,152.58751185000438,53474.08309416001 2024-03-18,05:33:46.000,78,11097307,13685,0,1710740025,13036.679981279995,152.58751185000438,53474.05514568001 2024-03-18,05:33:50.000,78,11097331,13765,0,1710740029,13036.68671758999,152.6157083700018,53474.05514568001 2024-03-18,05:33:54.000,78,11097329,13445,0,1710740033,13036.64629972999,152.59456098000373,53474.09008128 2024-03-18,05:33:58.000,78,11097317,13685,0,1710740037,13036.363374709988,152.6016101100031,53473.70578968 2024-03-18,05:34:02.000,78,11097305,13285,0,1710740041,13036.376847329993,152.6157083700018,53473.75469952 2024-03-18,05:34:06.000,78,11097315,13845,0,1710740045,13036.356638399993,152.58046271999774,53473.73373816 2024-03-18,05:34:10.000,78,11097295,13565,0,1710740049,13036.322956849988,152.64390488999925,53473.75469952 2024-03-18,05:34:14.000,78,11097321,13445,0,1710740053,13036.329693159998,152.65800314999797,53473.74771240001 2024-03-18,05:34:18.000,78,11097300,13405,0,1710740057,13036.558727699994,152.62980663000053,53474.062132800005 2024-03-18,05:34:22.000,78,11097325,13565,0,1710740061,13036.572200319999,152.6157083700018,53474.013222960006 2024-03-18,05:34:26.000,78,11097345,13805,0,1710740065,13036.558727699994,152.6157083700018,53474.03418432001 2024-03-18,05:34:30.000,78,11097369,13605,0,1710740069,13036.525046149989,152.57341358999838,53474.04815856 2024-03-18,05:34:34.000,78,11097302,13685,0,1710740073,13036.491364599999,152.58046271999774,53474.02021008 2024-03-18,05:34:38.000,78,11097335,13685,0,1710740077,13036.221912200002,152.57341358999838,53473.726751040005 2024-03-18,05:34:42.000,78,11097307,13805,0,1710740081,13036.161285410002,152.55931532999966,53473.69181544 2024-03-18,05:34:46.000,78,11097355,13565,0,1710740085,13036.168021719997,152.6016101100031,53473.69880256001 2024-03-18,05:34:50.000,78,11097307,13685,0,1710740089,13036.194966959993,152.6509540199986,53473.69880256001 2024-03-18,05:34:54.000,78,11097336,13645,0,1710740093,13036.228648509998,152.6509540199986,53473.69181544 2024-03-18,05:34:58.000,78,11097328,13645,0,1710740097,13036.471155669999,152.64390488999925,53473.92937752 2024-03-18,05:35:02.000,78,11097340,13765,0,1710740101,13036.450946739998,152.6509540199986,53473.943351760005 2024-03-18,05:35:06.000,78,11097311,13765,0,1710740105,13036.417265189993,152.64390488999925,53473.93636464001 2024-03-18,05:35:10.000,78,11097301,13645,0,1710740109,13036.403792569989,152.6509540199986,53473.91540328001 2024-03-18,05:35:14.000,78,11097304,13765,0,1710740113,13036.370111019998,152.6509540199986,53473.91540328001 2024-03-18,05:35:18.000,78,11097321,13405,0,1710740117,13036.087185999997,152.6368557599999,53473.62194424001 2024-03-18,05:35:22.000,78,11097372,13685,0,1710740121,13036.053504449992,152.60865924000245,53473.60098288001 2024-03-18,05:35:26.000,78,11097295,13165,0,1710740125,13035.986141349997,152.62980663000053,53473.607970000005 2024-03-18,05:35:30.000,78,11097318,13605,0,1710740129,13035.992877659992,152.6368557599999,53473.559060160005 2024-03-18,05:35:34.000,78,11097303,13525,0,1710740133,13036.006350279997,152.58046271999774,53473.5380988 2024-03-18,05:35:38.000,78,11097330,13805,0,1710740137,13036.248857439998,152.57341358999838,53473.83854496001 2024-03-18,05:35:42.000,78,11097355,13725,0,1710740141,13036.242121130002,152.62275750000117,53473.83155784 2024-03-18,05:35:46.000,78,11097324,13845,0,1710740145,13036.289275299998,152.59456098000373,53473.83155784 2024-03-18,05:35:50.000,78,11097342,13645,0,1710740149,13036.302747919988,152.62275750000117,53473.83854496001 2024-03-18,05:35:54.000,78,11097314,13405,0,1710740153,13036.336429469993,152.62980663000053,53473.90142904 2024-03-18,05:35:58.000,78,11097290,13445,0,1710740157,13036.046768139997,152.6157083700018,53473.53111168001 2024-03-18,05:36:02.000,78,11097314,13645,0,1710740161,13035.992877659992,152.62275750000117,53473.559060160005 2024-03-18,05:36:06.000,78,11097301,14005,0,1710740165,13035.972668729992,152.62980663000053,53473.510150320006 2024-03-18,05:36:10.000,78,11097298,13565,0,1710740169,13035.885096699996,152.62980663000053,53473.4682276 2024-03-18,05:36:14.000,78,11097333,13765,0,1710740173,13035.864887769996,152.6157083700018,53473.51713744 2024-03-18,05:36:18.000,78,11097297,13765,0,1710740177,13036.073713379992,152.6016101100031,53473.81059648 2024-03-18,05:36:22.000,78,11097268,13245,0,1710740181,13036.120867550002,152.60865924000245,53473.83854496001 2024-03-18,05:36:26.000,78,11097311,13805,0,1710740185,13036.141076480002,152.60865924000245,53473.83854496001 2024-03-18,05:36:30.000,78,11097282,13445,0,1710740189,13036.228648509998,152.60865924000245,53473.88745480001 2024-03-18,05:36:34.000,78,11097309,13685,0,1710740193,13036.181494340002,152.64390488999925,53473.91540328001 2024-03-18,05:36:38.000,78,11097350,13605,0,1710740197,13035.918778250001,152.67915054000332,53473.55207304001 2024-03-18,05:36:42.000,78,11097364,13645,0,1710740201,13035.925514559996,152.65800314999797,53473.63591848 2024-03-18,05:36:46.000,78,11097329,13605,0,1710740205,13035.905305629996,152.6157083700018,53473.60098288001 2024-03-18,05:36:50.000,78,11097291,13645,0,1710740209,13035.864887769996,152.6509540199986,53473.58002152001 2024-03-18,05:36:54.000,78,11097336,13565,0,1710740213,13035.810997289991,152.6650522800046,53473.58002152001 2024-03-18,05:36:58.000,78,11097318,13565,0,1710740217,13036.114131239992,152.62980663000053,53473.894441920005 2024-03-18,05:37:02.000,78,11097303,13925,0,1710740221,13036.114131239992,152.62980663000053,53473.91540328001 2024-03-18,05:37:06.000,78,11097361,13645,0,1710740225,13036.168021719997,152.62275750000117,53473.91540328001 2024-03-18,05:37:10.000,78,11097297,13325,0,1710740229,13036.174758029993,152.6368557599999,53473.87348056 2024-03-18,05:37:14.000,78,11097336,13685,0,1710740233,13036.161285410002,152.60865924000245,53473.894441920005 2024-03-18,05:37:18.000,78,11097296,13405,0,1710740237,13035.891833009991,152.69324880000204,53473.56604728 2024-03-18,05:37:22.000,78,11097368,13405,0,1710740241,13035.912041939991,152.65800314999797,53473.59399576 2024-03-18,05:37:26.000,78,11097307,13565,0,1710740245,13035.878360390001,152.55931532999966,53473.63591848 2024-03-18,05:37:30.000,78,11097311,14005,0,1710740249,13035.885096699996,152.60865924000245,53473.607970000005 2024-03-18,05:37:34.000,78,11097306,13725,0,1710740253,13035.905305629996,152.58751185000438,53473.62893136001 2024-03-18,05:37:38.000,78,11097319,13485,0,1710740257,13036.181494340002,152.53816794000159,53473.92937752 2024-03-18,05:37:42.000,78,11097286,13765,0,1710740261,13036.154549099992,152.56636445999902,53473.91540328001 2024-03-18,05:37:46.000,78,11097331,13365,0,1710740265,13036.127603859997,152.54521707000094,53473.85950632 2024-03-18,05:37:50.000,78,11097291,13765,0,1710740269,13036.053504449992,152.58751185000438,53473.83155784 2024-03-18,05:37:54.000,78,11097309,13605,0,1710740273,13036.066977069997,152.58751185000438,53473.8525192 2024-03-18,05:37:58.000,78,11097346,14205,0,1710740277,13035.831206219991,152.58046271999774,53473.5380988 2024-03-18,05:38:02.000,78,11097325,13445,0,1710740281,13035.831206219991,152.56636445999902,53473.51713744 2024-03-18,05:38:06.000,78,11097330,13405,0,1710740285,13035.8177336,152.58046271999774,53473.58700864 2024-03-18,05:38:10.000,78,11097305,13645,0,1710740289,13035.824469909996,152.52406968000287,53473.54508592 2024-03-18,05:38:14.000,78,11097364,13805,0,1710740293,13035.858151460001,152.5170205500035,53473.489188960004 2024-03-18,05:38:18.000,78,11097255,13765,0,1710740297,13036.053504449992,152.53111881000223,53473.81758360001 2024-03-18,05:38:22.000,78,11097295,13725,0,1710740301,13036.053504449992,152.53111881000223,53473.76168664 2024-03-18,05:38:26.000,78,11097312,13485,0,1710740305,13036.093922309992,152.5522662000003,53473.824570720004 2024-03-18,05:38:30.000,78,11097288,13565,0,1710740309,13036.087185999997,152.5170205500035,53473.83155784 2024-03-18,05:38:34.000,78,11097264,14125,0,1710740313,13036.141076480002,152.5170205500035,53473.87348056 2024-03-18,05:38:38.000,78,11097282,13845,0,1710740317,13035.851415149991,152.5522662000003,53473.48220184001 2024-03-18,05:38:42.000,78,11097313,13405,0,1710740321,13035.810997289991,152.5029222900048,53473.52412456 2024-03-18,05:38:46.000,78,11097294,13605,0,1710740325,13035.8177336,152.49587315999815,53473.53111168001 2024-03-18,05:38:50.000,78,11097270,13645,0,1710740329,13035.79752467,152.47472577000008,53473.489188960004 2024-03-18,05:38:54.000,78,11097314,13765,0,1710740333,13035.864887769996,152.50997142000415,53473.50316320001 2024-03-18,05:38:58.000,78,11097239,13485,0,1710740337,13036.073713379992,152.47472577000008,53473.74771240001 2024-03-18,05:39:02.000,78,11097362,14085,0,1710740341,13036.127603859997,152.52406968000287,53473.79662224001 2024-03-18,05:39:06.000,78,11097344,13405,0,1710740345,13036.147812789997,152.58046271999774,53473.845532080006 2024-03-18,05:39:10.000,78,11097277,13565,0,1710740349,13036.127603859997,152.53816794000159,53473.85950632 2024-03-18,05:39:14.000,78,11097271,13365,0,1710740353,13036.161285410002,152.5170205500035,53473.81059648 2024-03-18,05:39:18.000,78,11097303,13605,0,1710740357,13035.878360390001,152.52406968000287,53473.43329200001 2024-03-18,05:39:22.000,78,11097282,13525,0,1710740361,13035.864887769996,152.4888240299988,53473.48220184001 2024-03-18,05:39:26.000,78,11097237,13725,0,1710740365,13035.885096699996,152.453578380002,53473.41233064001 2024-03-18,05:39:30.000,78,11097289,13845,0,1710740369,13035.925514559996,152.47472577000008,53473.440279120005 2024-03-18,05:39:34.000,78,11097267,13125,0,1710740373,13035.932250869992,152.46062751000136,53473.4682276 2024-03-18,05:39:38.000,78,11097323,13765,0,1710740377,13036.188230649997,152.42538186000456,53473.78963512001 2024-03-18,05:39:42.000,78,11097325,13805,0,1710740381,13036.215175889993,152.44652925000264,53473.83854496001 2024-03-18,05:39:46.000,78,11097283,13765,0,1710740385,13036.221912200002,152.43948012000328,53473.76867376001 2024-03-18,05:39:50.000,78,11097310,13565,0,1710740389,13036.208439579998,152.46062751000136,53473.81758360001 2024-03-18,05:39:54.000,78,11097250,13565,0,1710740393,13036.215175889993,152.453578380002,53473.81758360001 2024-03-18,05:39:58.000,78,11097292,13445,0,1710740397,13035.992877659992,152.48177489999944,53473.52412456 2024-03-18,05:40:02.000,78,11097251,13085,0,1710740401,13035.912041939991,152.49587315999815,53473.55207304001 2024-03-18,05:40:06.000,78,11097316,13765,0,1710740405,13035.891833009991,152.49587315999815,53473.4682276 2024-03-18,05:40:10.000,78,11097296,13405,0,1710740409,13035.972668729992,152.4888240299988,53473.52412456 2024-03-18,05:40:14.000,78,11097317,13765,0,1710740413,13035.972668729992,152.49587315999815,53473.559060160005 2024-03-18,05:40:18.000,78,11097253,13445,0,1710740417,13036.242121130002,152.46767664000072,53473.8525192 2024-03-18,05:40:22.000,78,11097305,13725,0,1710740421,13036.235384819993,152.46062751000136,53473.824570720004 2024-03-18,05:40:26.000,78,11097322,13685,0,1710740425,13036.269066369998,152.44652925000264,53473.81059648 2024-03-18,05:40:30.000,78,11097288,13245,0,1710740429,13036.235384819993,152.44652925000264,53473.85950632 2024-03-18,05:40:34.000,78,11097286,13485,0,1710740433,13036.201703270002,152.42538186000456,53473.81059648 2024-03-18,05:40:38.000,78,11097304,13805,0,1710740437,13035.979405040001,152.48177489999944,53473.510150320006 2024-03-18,05:40:42.000,78,11097264,13405,0,1710740441,13035.945723489996,152.453578380002,53473.51713744 2024-03-18,05:40:46.000,78,11097303,13685,0,1710740445,13035.918778250001,152.4888240299988,53473.49617608 2024-03-18,05:40:50.000,78,11097277,13365,0,1710740449,13035.925514559996,152.5170205500035,53473.489188960004 2024-03-18,05:40:54.000,78,11097279,13165,0,1710740453,13035.945723489996,152.46062751000136,53473.48220184001 2024-03-18,05:40:58.000,78,11097321,13605,0,1710740457,13036.194966959993,152.43948012000328,53473.75469952 2024-03-18,05:41:02.000,78,11097309,13925,0,1710740461,13036.228648509998,152.46767664000072,53473.76867376001 2024-03-18,05:41:06.000,78,11097297,13605,0,1710740465,13036.201703270002,152.4888240299988,53473.775660880005 2024-03-18,05:41:10.000,78,11097296,13885,0,1710740469,13036.242121130002,152.4888240299988,53473.76867376001 2024-03-18,05:41:14.000,78,11097316,13645,0,1710740473,13036.282538990003,152.47472577000008,53473.76867376001 2024-03-18,05:41:18.000,78,11097291,13645,0,1710740477,13036.026559209997,152.5029222900048,53473.47521472 2024-03-18,05:41:22.000,78,11097330,14165,0,1710740481,13035.992877659992,152.48177489999944,53473.50316320001 2024-03-18,05:41:26.000,78,11097294,13285,0,1710740485,13036.013086589992,152.50997142000415,53473.44726624 2024-03-18,05:41:30.000,78,11097326,13565,0,1710740489,13035.986141349997,152.49587315999815,53473.47521472 2024-03-18,05:41:34.000,78,11097363,13565,0,1710740493,13035.979405040001,152.53816794000159,53473.43329200001 2024-03-18,05:41:38.000,78,11097328,13885,0,1710740497,13036.221912200002,152.46062751000136,53473.79662224001 2024-03-18,05:41:42.000,78,11097295,13725,0,1710740501,13036.242121130002,152.44652925000264,53473.78963512001 2024-03-18,05:41:46.000,78,11097291,13485,0,1710740505,13036.235384819993,152.44652925000264,53473.80360936 2024-03-18,05:41:50.000,78,11097330,14005,0,1710740509,13036.289275299998,152.453578380002,53473.74072528 2024-03-18,05:41:54.000,78,11097317,13565,0,1710740513,13036.329693159998,152.453578380002,53473.83854496001 2024-03-18,05:41:58.000,78,11097308,13765,0,1710740517,13036.060240760002,152.50997142000415,53473.49617608 2024-03-18,05:42:02.000,78,11097336,13645,0,1710740521,13036.040031830002,152.5170205500035,53473.48220184001 2024-03-18,05:42:06.000,78,11097345,14165,0,1710740525,13036.013086589992,152.5170205500035,53473.44726624 2024-03-18,05:42:10.000,78,11097322,13405,0,1710740529,13036.046768139997,152.5170205500035,53473.43329200001 2024-03-18,05:42:14.000,78,11097297,13325,0,1710740533,13036.060240760002,152.49587315999815,53473.45425336001 2024-03-18,05:42:18.000,78,11097287,13925,0,1710740537,13036.316220539993,152.47472577000008,53473.74771240001 2024-03-18,05:42:22.000,78,11097304,13645,0,1710740541,13036.289275299998,152.46767664000072,53473.7127768 2024-03-18,05:42:26.000,78,11097339,13845,0,1710740545,13036.370111019998,152.44652925000264,53473.73373816 2024-03-18,05:42:30.000,78,11097291,13605,0,1710740549,13036.329693159998,152.46767664000072,53473.7127768 2024-03-18,05:42:34.000,78,11097283,13845,0,1710740553,13036.343165779988,152.4888240299988,53473.726751040005 2024-03-18,05:42:38.000,78,11097287,13445,0,1710740557,13036.080449690002,152.54521707000094,53473.3983564 2024-03-18,05:42:42.000,78,11097282,13965,0,1710740561,13036.134340169992,152.60865924000245,53473.391369280005 2024-03-18,05:42:46.000,78,11097257,13405,0,1710740565,13036.134340169992,152.56636445999902,53473.47521472 2024-03-18,05:42:50.000,78,11097240,13685,0,1710740569,13036.107394929997,152.60865924000245,53473.3983564 2024-03-18,05:42:54.000,78,11097257,13565,0,1710740573,13036.147812789997,152.58046271999774,53473.49617608 2024-03-18,05:42:58.000,78,11097323,13525,0,1710740577,13036.147812789997,152.58046271999774,53473.44726624 2024-03-18,05:43:02.000,78,11097296,13525,0,1710740581,13036.120867550002,152.54521707000094,53473.41233064001 2024-03-18,05:43:06.000,78,11097287,13525,0,1710740585,13036.154549099992,152.5170205500035,53473.45425336001 2024-03-18,05:43:10.000,78,11097308,14045,0,1710740589,13036.174758029993,152.53816794000159,53473.47521472 2024-03-18,05:43:14.000,78,11097278,13285,0,1710740593,13036.093922309992,152.49587315999815,53473.3983564 2024-03-18,05:43:18.000,78,11097302,13485,0,1710740597,13036.080449690002,152.48177489999944,53473.36342080001 2024-03-18,05:43:22.000,78,11097279,13445,0,1710740601,13036.107394929997,152.53816794000159,53473.391369280005 2024-03-18,05:43:26.000,78,11097240,13725,0,1710740605,13036.087185999997,152.56636445999902,53473.45425336001 2024-03-18,05:43:30.000,78,11097270,13485,0,1710740609,13036.066977069997,152.56636445999902,53473.440279120005 2024-03-18,05:43:34.000,78,11097302,13765,0,1710740613,13036.053504449992,152.57341358999838,53473.45425336001 2024-03-18,05:43:38.000,78,11097323,13685,0,1710740617,13036.073713379992,152.55931532999966,53473.38438216001 2024-03-18,05:43:42.000,78,11097279,13405,0,1710740621,13036.302747919988,152.53111881000223,53473.726751040005 2024-03-18,05:43:46.000,78,11097281,13645,0,1710740625,13036.322956849988,152.53111881000223,53473.70578968 2024-03-18,05:43:50.000,78,11097302,13565,0,1710740629,13036.302747919988,152.53816794000159,53473.7127768 2024-03-18,05:43:54.000,78,11097326,13725,0,1710740633,13036.302747919988,152.53111881000223,53473.67085408001 2024-03-18,05:43:58.000,78,11097278,13765,0,1710740637,13036.046768139997,152.56636445999902,53473.34944656 2024-03-18,05:44:02.000,78,11097243,13765,0,1710740641,13036.033295519992,152.55931532999966,53473.40534352 2024-03-18,05:44:06.000,78,11097266,13565,0,1710740645,13036.087185999997,152.54521707000094,53473.440279120005 2024-03-18,05:44:10.000,78,11097268,13485,0,1710740649,13036.046768139997,152.53111881000223,53473.38438216001 2024-03-18,05:44:14.000,78,11097307,13645,0,1710740653,13036.087185999997,152.5170205500035,53473.42630488 2024-03-18,05:44:18.000,78,11097271,13805,0,1710740657,13036.329693159998,152.5029222900048,53473.7127768 2024-03-18,05:44:22.000,78,11097266,13605,0,1710740661,13036.336429469993,152.53111881000223,53473.71976392001 2024-03-18,05:44:26.000,78,11097273,13365,0,1710740665,13036.363374709988,152.5522662000003,53473.74771240001 2024-03-18,05:44:30.000,78,11097332,13765,0,1710740669,13036.376847329993,152.54521707000094,53473.726751040005 2024-03-18,05:44:34.000,78,11097305,13325,0,1710740673,13036.370111019998,152.5522662000003,53473.76867376001 2024-03-18,05:44:38.000,78,11097240,13445,0,1710740677,13036.120867550002,152.57341358999838,53473.43329200001 2024-03-18,05:44:42.000,78,11097263,13645,0,1710740681,13036.134340169992,152.62275750000117,53473.45425336001 2024-03-18,05:44:46.000,78,11097286,13565,0,1710740685,13036.127603859997,152.59456098000373,53473.42630488 2024-03-18,05:44:50.000,78,11097295,13805,0,1710740689,13036.161285410002,152.57341358999838,53473.46124048001 2024-03-18,05:44:54.000,78,11097242,13325,0,1710740693,13036.188230649997,152.57341358999838,53473.440279120005 2024-03-18,05:44:58.000,78,11097272,13765,0,1710740697,13036.397056259993,152.49587315999815,53473.80360936 2024-03-18,05:45:02.000,78,11097288,13765,0,1710740701,13036.450946739998,152.46062751000136,53473.81758360001 2024-03-18,05:45:06.000,78,11097277,13565,0,1710740705,13036.403792569989,152.453578380002,53473.782648 2024-03-18,05:45:10.000,78,11097274,13645,0,1710740709,13036.430737809998,152.46767664000072,53473.78963512001 2024-03-18,05:45:14.000,78,11097281,13725,0,1710740713,13036.430737809998,152.46767664000072,53473.80360936 2024-03-18,05:45:18.000,78,11097290,13685,0,1710740717,13036.154549099992,152.52406968000287,53473.42630488 2024-03-18,05:45:22.000,78,11097260,13805,0,1710740721,13036.154549099992,152.53111881000223,53473.43329200001 2024-03-18,05:45:26.000,78,11097274,13605,0,1710740725,13036.161285410002,152.50997142000415,53473.46124048001 2024-03-18,05:45:30.000,78,11097314,14005,0,1710740729,13036.154549099992,152.53111881000223,53473.47521472 2024-03-18,05:45:34.000,78,11097277,13445,0,1710740733,13036.120867550002,152.5029222900048,53473.4682276 2024-03-18,05:45:38.000,78,11097302,13405,0,1710740737,13036.390319949998,152.48177489999944,53473.74072528 2024-03-18,05:45:42.000,78,11097282,13485,0,1710740741,13036.410528879998,152.43243099000392,53473.76168664 2024-03-18,05:45:46.000,78,11097271,13605,0,1710740745,13036.430737809998,152.4042344699992,53473.74771240001 2024-03-18,05:45:50.000,78,11097307,13525,0,1710740749,13036.430737809998,152.453578380002,53473.73373816 2024-03-18,05:45:54.000,78,11097330,13525,0,1710740753,13036.424001499989,152.44652925000264,53473.76867376001 2024-03-18,05:45:58.000,78,11097295,13605,0,1710740757,13036.235384819993,152.49587315999815,53473.45425336001 2024-03-18,05:46:02.000,78,11097311,13445,0,1710740761,13036.208439579998,152.5029222900048,53473.47521472 2024-03-18,05:46:06.000,78,11097301,13645,0,1710740765,13036.215175889993,152.53111881000223,53473.44726624 2024-03-18,05:46:10.000,78,11097256,13765,0,1710740769,13036.174758029993,152.53111881000223,53473.44726624 2024-03-18,05:46:14.000,78,11097314,13405,0,1710740773,13036.168021719997,152.50997142000415,53473.48220184001 2024-03-18,05:46:18.000,78,11097287,13565,0,1710740777,13036.430737809998,152.44652925000264,53473.74771240001 2024-03-18,05:46:22.000,78,11097264,13845,0,1710740781,13036.444210429989,152.42538186000456,53473.74771240001 2024-03-18,05:46:26.000,78,11097332,13685,0,1710740785,13036.457683049994,152.4042344699992,53473.775660880005 2024-03-18,05:46:30.000,78,11097306,13805,0,1710740789,13036.457683049994,152.39718533999985,53473.78963512001 2024-03-18,05:46:34.000,78,11097324,13525,0,1710740793,13036.444210429989,152.4042344699992,53473.76867376001 2024-03-18,05:46:38.000,78,11097326,13565,0,1710740797,13036.215175889993,152.46062751000136,53473.47521472 2024-03-18,05:46:42.000,78,11097326,13365,0,1710740801,13036.201703270002,152.48177489999944,53473.50316320001 2024-03-18,05:46:46.000,78,11097331,13605,0,1710740805,13036.201703270002,152.43948012000328,53473.48220184001 2024-03-18,05:46:50.000,78,11097277,13845,0,1710740809,13036.255593749993,152.48177489999944,53473.46124048001 2024-03-18,05:46:54.000,78,11097317,13565,0,1710740813,13036.282538990003,152.47472577000008,53473.50316320001 2024-03-18,05:46:58.000,78,11097271,13965,0,1710740817,13036.498100909994,152.453578380002,53473.78963512001 2024-03-18,05:47:02.000,78,11097283,13925,0,1710740821,13036.450946739998,152.44652925000264,53473.782648 2024-03-18,05:47:06.000,78,11097262,13605,0,1710740825,13036.484628289989,152.46062751000136,53473.76867376001 2024-03-18,05:47:10.000,78,11097282,13365,0,1710740829,13036.457683049994,152.41833272999793,53473.775660880005 2024-03-18,05:47:14.000,78,11097290,13565,0,1710740833,13036.511573529999,152.41833272999793,53473.81059648 2024-03-18,05:47:18.000,78,11097284,13925,0,1710740837,13036.309484229998,152.43948012000328,53473.48220184001 2024-03-18,05:47:22.000,78,11097292,13485,0,1710740841,13036.228648509998,152.4042344699992,53473.47521472 2024-03-18,05:47:26.000,78,11097267,13685,0,1710740845,13036.208439579998,152.3901362100005,53473.510150320006 2024-03-18,05:47:30.000,78,11097249,13725,0,1710740849,13036.194966959993,152.41833272999793,53473.47521472 2024-03-18,05:47:34.000,78,11097320,13925,0,1710740853,13036.194966959993,152.4042344699992,53473.44726624 2024-03-18,05:47:38.000,78,11097298,13485,0,1710740857,13036.430737809998,152.43243099000392,53473.71976392001 2024-03-18,05:47:42.000,78,11097292,13565,0,1710740861,13036.410528879998,152.43243099000392,53473.7127768 2024-03-18,05:47:46.000,78,11097259,13445,0,1710740865,13036.444210429989,152.43948012000328,53473.7127768 2024-03-18,05:47:50.000,78,11097302,13765,0,1710740869,13036.424001499989,152.44652925000264,53473.73373816 2024-03-18,05:47:54.000,78,11097275,13365,0,1710740873,13036.444210429989,152.42538186000456,53473.71976392001 2024-03-18,05:47:58.000,78,11097245,13445,0,1710740877,13036.228648509998,152.453578380002,53473.41931776 2024-03-18,05:48:02.000,78,11097282,13805,0,1710740881,13036.194966959993,152.46062751000136,53473.4682276 2024-03-18,05:48:06.000,78,11097295,13285,0,1710740885,13036.188230649997,152.46062751000136,53473.3983564 2024-03-18,05:48:10.000,78,11097250,13245,0,1710740889,13036.181494340002,152.48177489999944,53473.440279120005 2024-03-18,05:48:14.000,78,11097273,13605,0,1710740893,13036.248857439998,152.48177489999944,53473.41931776 2024-03-18,05:48:18.000,78,11097303,13485,0,1710740897,13036.471155669999,152.4888240299988,53473.677841200006 2024-03-18,05:48:22.000,78,11097299,13325,0,1710740901,13036.444210429989,152.47472577000008,53473.74771240001 2024-03-18,05:48:26.000,78,11097245,13765,0,1710740905,13036.457683049994,152.49587315999815,53473.726751040005 2024-03-18,05:48:30.000,78,11097324,13605,0,1710740909,13036.450946739998,152.46062751000136,53473.76168664 2024-03-18,05:48:34.000,78,11097303,13845,0,1710740913,13036.457683049994,152.48177489999944,53473.76867376001 2024-03-18,05:48:38.000,78,11097297,13725,0,1710740917,13036.221912200002,152.5029222900048,53473.41931776 2024-03-18,05:48:42.000,78,11097267,13485,0,1710740921,13036.215175889993,152.53111881000223,53473.38438216001 2024-03-18,05:48:46.000,78,11097299,13765,0,1710740925,13036.208439579998,152.5029222900048,53473.440279120005 2024-03-18,05:48:50.000,78,11097336,13525,0,1710740929,13036.181494340002,152.46767664000072,53473.43329200001 2024-03-18,05:48:54.000,78,11097295,13085,0,1710740933,13036.181494340002,152.49587315999815,53473.44726624 2024-03-18,05:48:58.000,78,11097305,13805,0,1710740937,13036.356638399993,152.47472577000008,53473.68482832 2024-03-18,05:49:02.000,78,11097330,13485,0,1710740941,13036.397056259993,152.453578380002,53473.78963512001 2024-03-18,05:49:06.000,78,11097275,14005,0,1710740945,13036.376847329993,152.46767664000072,53473.73373816 2024-03-18,05:49:10.000,78,11097277,13805,0,1710740949,13036.397056259993,152.453578380002,53473.67085408001 2024-03-18,05:49:14.000,78,11097285,13445,0,1710740953,13036.397056259993,152.4888240299988,53473.74072528 2024-03-18,05:49:18.000,78,11097323,13605,0,1710740957,13036.134340169992,152.53111881000223,53473.38438216001 2024-03-18,05:49:22.000,78,11097248,13605,0,1710740961,13036.221912200002,152.54521707000094,53473.41931776 2024-03-18,05:49:26.000,78,11097259,13605,0,1710740965,13036.154549099992,152.58046271999774,53473.40534352 2024-03-18,05:49:30.000,78,11097279,13685,0,1710740969,13036.087185999997,152.56636445999902,53473.38438216001 2024-03-18,05:49:34.000,78,11097226,13765,0,1710740973,13036.107394929997,152.5522662000003,53473.40534352 2024-03-18,05:49:38.000,78,11097271,13525,0,1710740977,13036.329693159998,152.50997142000415,53473.677841200006 2024-03-18,05:49:42.000,78,11097324,13245,0,1710740981,13036.322956849988,152.47472577000008,53473.7127768 2024-03-18,05:49:46.000,78,11097306,13445,0,1710740985,13036.302747919988,152.44652925000264,53473.6429056 2024-03-18,05:49:50.000,78,11097308,13365,0,1710740989,13036.336429469993,152.47472577000008,53473.68482832 2024-03-18,05:49:54.000,78,11097333,13925,0,1710740993,13036.349902089998,152.46062751000136,53473.70578968 2024-03-18,05:49:58.000,78,11097271,13925,0,1710740997,13036.114131239992,152.50997142000415,53473.38438216001 2024-03-18,05:50:02.000,78,11097258,13085,0,1710741001,13036.147812789997,152.54521707000094,53473.37040792 2024-03-18,05:50:06.000,78,11097289,13925,0,1710741005,13036.147812789997,152.56636445999902,53473.391369280005 2024-03-18,05:50:10.000,78,11097295,14005,0,1710741009,13036.134340169992,152.55931532999966,53473.3983564 2024-03-18,05:50:14.000,78,11097319,13845,0,1710741013,13036.114131239992,152.54521707000094,53473.34944656 2024-03-18,05:50:18.000,78,11097280,13405,0,1710741017,13036.336429469993,152.5029222900048,53473.68482832 2024-03-18,05:50:22.000,78,11097288,13485,0,1710741021,13036.309484229998,152.46767664000072,53473.70578968 2024-03-18,05:50:26.000,78,11097286,13965,0,1710741025,13036.289275299998,152.44652925000264,53473.66386696 2024-03-18,05:50:30.000,78,11097310,13565,0,1710741029,13036.262330060003,152.47472577000008,53473.64989272001 2024-03-18,05:50:34.000,78,11097309,13405,0,1710741033,13036.262330060003,152.43948012000328,53473.62893136001 2024-03-18,05:50:38.000,78,11097284,13605,0,1710741037,13036.013086589992,152.5170205500035,53473.36342080001 2024-03-18,05:50:42.000,78,11097307,13805,0,1710741041,13036.053504449992,152.52406968000287,53473.342459440006 2024-03-18,05:50:46.000,78,11097326,13645,0,1710741045,13036.040031830002,152.5522662000003,53473.342459440006 2024-03-18,05:50:50.000,78,11097320,13685,0,1710741049,13036.046768139997,152.53111881000223,53473.37040792 2024-03-18,05:50:54.000,78,11097281,13605,0,1710741053,13036.073713379992,152.57341358999838,53473.342459440006 2024-03-18,05:50:58.000,78,11097325,13645,0,1710741057,13036.269066369998,152.5522662000003,53473.70578968 2024-03-18,05:51:02.000,78,11097284,13605,0,1710741061,13036.289275299998,152.55931532999966,53473.68482832 2024-03-18,05:51:06.000,78,11097276,13565,0,1710741065,13036.228648509998,152.55931532999966,53473.63591848 2024-03-18,05:51:10.000,78,11097253,13765,0,1710741069,13036.221912200002,152.55931532999966,53473.71976392001 2024-03-18,05:51:14.000,78,11097311,13925,0,1710741073,13036.208439579998,152.53816794000159,53473.6429056 2024-03-18,05:51:18.000,78,11097314,13485,0,1710741077,13035.938987180001,152.58046271999774,53473.40534352 2024-03-18,05:51:22.000,78,11097271,13405,0,1710741081,13035.918778250001,152.55931532999966,53473.41233064001 2024-03-18,05:51:26.000,78,11097320,13285,0,1710741085,13035.932250869992,152.59456098000373,53473.34944656 2024-03-18,05:51:30.000,78,11097340,13685,0,1710741089,13035.898569320001,152.59456098000373,53473.35643368 2024-03-18,05:51:34.000,78,11097279,13325,0,1710741093,13035.905305629996,152.60865924000245,53473.3983564 2024-03-18,05:51:38.000,78,11097276,13365,0,1710741097,13036.168021719997,152.57341358999838,53473.6429056 2024-03-18,05:51:42.000,78,11097281,13405,0,1710741101,13036.127603859997,152.58046271999774,53473.61495712 2024-03-18,05:51:46.000,78,11097276,14045,0,1710741105,13036.120867550002,152.59456098000373,53473.6429056 2024-03-18,05:51:50.000,78,11097247,13605,0,1710741109,13036.120867550002,152.53111881000223,53473.69181544 2024-03-18,05:51:54.000,78,11097287,13605,0,1710741113,13036.154549099992,152.5522662000003,53473.62194424001 2024-03-18,05:51:58.000,78,11097313,13925,0,1710741117,13035.864887769996,152.56636445999902,53473.30752384 2024-03-18,05:52:02.000,78,11097345,13845,0,1710741121,13035.891833009991,152.58046271999774,53473.342459440006 2024-03-18,05:52:06.000,78,11097307,13525,0,1710741125,13035.918778250001,152.57341358999838,53473.342459440006 2024-03-18,05:52:10.000,78,11097292,13845,0,1710741129,13035.891833009991,152.54521707000094,53473.321498080004 2024-03-18,05:52:14.000,78,11097273,13925,0,1710741133,13035.831206219991,152.5522662000003,53473.30752384 2024-03-18,05:52:18.000,78,11097286,13565,0,1710741137,13036.107394929997,152.52406968000287,53473.61495712 2024-03-18,05:52:22.000,78,11097337,13525,0,1710741141,13036.100658620002,152.53816794000159,53473.62194424001 2024-03-18,05:52:26.000,78,11097322,13765,0,1710741145,13036.060240760002,152.52406968000287,53473.62194424001 2024-03-18,05:52:30.000,78,11097293,13885,0,1710741149,13036.053504449992,152.54521707000094,53473.56604728 2024-03-18,05:52:34.000,78,11097325,13565,0,1710741153,13036.046768139997,152.58751185000438,53473.59399576 2024-03-18,05:52:38.000,78,11097284,13645,0,1710741157,13035.790788359991,152.6157083700018,53473.26560112001 2024-03-18,05:52:42.000,78,11097311,13645,0,1710741161,13035.790788359991,152.6016101100031,53473.258614 2024-03-18,05:52:46.000,78,11097302,13525,0,1710741165,13035.8177336,152.6509540199986,53473.25162688 2024-03-18,05:52:50.000,78,11097313,14045,0,1710741169,13035.83794253,152.67210141000396,53473.223678400005 2024-03-18,05:52:54.000,78,11097267,14005,0,1710741173,13035.83794253,152.6157083700018,53473.30752384 2024-03-18,05:52:58.000,78,11097302,13485,0,1710741177,13036.026559209997,152.60865924000245,53473.60098288001 2024-03-18,05:53:02.000,78,11097277,13925,0,1710741181,13036.026559209997,152.56636445999902,53473.58002152001 2024-03-18,05:53:06.000,78,11097267,13685,0,1710741185,13036.046768139997,152.53111881000223,53473.607970000005 2024-03-18,05:53:10.000,78,11097320,13645,0,1710741189,13036.026559209997,152.54521707000094,53473.63591848 2024-03-18,05:53:14.000,78,11097295,13765,0,1710741193,13035.912041939991,152.55931532999966,53473.60098288001 2024-03-18,05:53:18.000,78,11097279,13805,0,1710741197,13035.703216329995,152.59456098000373,53473.31451096001 2024-03-18,05:53:22.000,78,11097308,13725,0,1710741201,13035.68974370999,152.60865924000245,53473.26560112001 2024-03-18,05:53:26.000,78,11097301,13445,0,1710741205,13035.683007399995,152.65800314999797,53473.27957536 2024-03-18,05:53:30.000,78,11097267,13805,0,1710741209,13035.66953477999,152.62980663000053,53473.23765264 2024-03-18,05:53:34.000,78,11097277,13725,0,1710741213,13035.66953477999,152.6650522800046,53473.27957536 2024-03-18,05:53:38.000,78,11097329,13605,0,1710741217,13035.891833009991,152.6157083700018,53473.5380988 2024-03-18,05:53:42.000,78,11097290,13645,0,1710741221,13035.878360390001,152.58751185000438,53473.5380988 2024-03-18,05:53:46.000,78,11097294,13725,0,1710741225,13035.858151460001,152.6016101100031,53473.5380988 2024-03-18,05:53:50.000,78,11097259,13685,0,1710741229,13035.831206219991,152.59456098000373,53473.49617608 2024-03-18,05:53:54.000,78,11097284,13245,0,1710741233,13035.83794253,152.6016101100031,53473.510150320006 2024-03-18,05:53:58.000,78,11097279,13445,0,1710741237,13035.58869905999,152.67210141000396,53473.1887428 2024-03-18,05:54:02.000,78,11097293,13925,0,1710741241,13035.561753819995,152.6509540199986,53473.21669128001 2024-03-18,05:54:06.000,78,11097274,13325,0,1710741245,13035.55501751,152.6650522800046,53473.1887428 2024-03-18,05:54:10.000,78,11097349,13645,0,1710741249,13035.59543537,152.6650522800046,53473.24463976001 2024-03-18,05:54:14.000,78,11097301,13565,0,1710741253,13035.56849012999,152.67210141000396,53473.223678400005 2024-03-18,05:54:18.000,78,11097331,13565,0,1710741257,13035.83794253,152.6368557599999,53473.5380988 2024-03-18,05:54:22.000,78,11097270,13565,0,1710741261,13035.810997289991,152.60865924000245,53473.42630488 2024-03-18,05:54:26.000,78,11097326,13445,0,1710741265,13035.844678839996,152.6368557599999,53473.45425336001 2024-03-18,05:54:30.000,78,11097284,13645,0,1710741269,13035.810997289991,152.6368557599999,53473.46124048001 2024-03-18,05:54:34.000,78,11097276,13605,0,1710741273,13035.810997289991,152.59456098000373,53473.51713744 2024-03-18,05:54:38.000,78,11097296,13725,0,1710741277,13035.59543537,152.6368557599999,53473.21669128001 2024-03-18,05:54:42.000,78,11097292,13325,0,1710741281,13035.55501751,152.67210141000396,53473.16079432 2024-03-18,05:54:46.000,78,11097306,13605,0,1710741285,13035.59543537,152.6650522800046,53473.18175568 2024-03-18,05:54:50.000,78,11097280,13645,0,1710741289,13035.602171679995,152.6650522800046,53473.21669128001 2024-03-18,05:54:54.000,78,11097344,13805,0,1710741293,13035.581962749995,152.67210141000396,53473.23066552 2024-03-18,05:54:58.000,78,11097254,13845,0,1710741297,13035.831206219991,152.62980663000053,53473.46124048001 2024-03-18,05:55:02.000,78,11097309,13565,0,1710741301,13035.83794253,152.60865924000245,53473.53111168001 2024-03-18,05:55:06.000,78,11097279,13565,0,1710741305,13035.824469909996,152.57341358999838,53473.53111168001 2024-03-18,05:55:10.000,78,11097301,13325,0,1710741309,13035.824469909996,152.60865924000245,53473.48220184001 2024-03-18,05:55:14.000,78,11097296,13645,0,1710741313,13035.77731574,152.59456098000373,53473.46124048001 2024-03-18,05:55:18.000,78,11097305,13805,0,1710741317,13035.53480858,152.62275750000117,53473.16079432 2024-03-18,05:55:22.000,78,11097326,13885,0,1710741321,13035.50786333999,152.62275750000117,53473.20970416 2024-03-18,05:55:26.000,78,11097273,13765,0,1710741325,13035.521335959995,152.6509540199986,53473.18175568 2024-03-18,05:55:30.000,78,11097303,13845,0,1710741329,13035.501127029995,152.6368557599999,53473.21669128001 2024-03-18,05:55:34.000,78,11097309,13765,0,1710741333,13035.54828119999,152.60865924000245,53473.16778144001 2024-03-18,05:55:38.000,78,11097314,13645,0,1710741337,13035.784052049996,152.6157083700018,53473.5380988 2024-03-18,05:55:42.000,78,11097330,13885,0,1710741341,13035.743634189996,152.60865924000245,53473.4682276 2024-03-18,05:55:46.000,78,11097263,13405,0,1710741345,13035.763843119996,152.62980663000053,53473.45425336001 2024-03-18,05:55:50.000,78,11097302,13245,0,1710741349,13035.73689788,152.57341358999838,53473.4682276 2024-03-18,05:55:54.000,78,11097343,13925,0,1710741353,13035.723425259996,152.60865924000245,53473.440279120005 2024-03-18,05:55:58.000,78,11097276,13685,0,1710741357,13035.43376393,152.67915054000332,53473.16778144001 2024-03-18,05:56:02.000,78,11097330,13445,0,1710741361,13035.44723654999,152.6157083700018,53473.19572992001 2024-03-18,05:56:06.000,78,11097323,14085,0,1710741365,13035.47418179,152.6368557599999,53473.1887428 2024-03-18,05:56:10.000,78,11097247,14005,0,1710741369,13035.480918099995,152.62980663000053,53473.11188448 2024-03-18,05:56:14.000,78,11097285,13845,0,1710741373,13035.460709169995,152.6368557599999,53473.13983296 2024-03-18,05:56:18.000,78,11097294,13605,0,1710741377,13035.73016156999,152.58046271999774,53473.48220184001 2024-03-18,05:56:22.000,78,11097257,13645,0,1710741381,13035.703216329995,152.56636445999902,53473.47521472 2024-03-18,05:56:26.000,78,11097293,13645,0,1710741385,13035.683007399995,152.57341358999838,53473.4682276 2024-03-18,05:56:30.000,78,11097273,13525,0,1710741389,13035.662798469995,152.58046271999774,53473.42630488 2024-03-18,05:56:34.000,78,11097294,13565,0,1710741393,13035.63585323,152.5522662000003,53473.4682276 2024-03-18,05:56:38.000,78,11097348,13805,0,1710741397,13035.420291309994,152.60865924000245,53473.18175568 2024-03-18,05:56:42.000,78,11097297,13525,0,1710741401,13035.45397286,152.60865924000245,53473.1887428 2024-03-18,05:56:46.000,78,11097278,14085,0,1710741405,13035.420291309994,152.58046271999774,53473.19572992001 2024-03-18,05:56:50.000,78,11097325,13885,0,1710741409,13035.45397286,152.57341358999838,53473.13284584 2024-03-18,05:56:54.000,78,11097347,13725,0,1710741413,13035.42702761999,152.57341358999838,53473.13284584 2024-03-18,05:56:58.000,78,11097276,13645,0,1710741417,13035.70995263999,152.54521707000094,53473.440279120005 2024-03-18,05:57:02.000,78,11097335,13325,0,1710741421,13035.71668895,152.53816794000159,53473.45425336001 2024-03-18,05:57:06.000,78,11097298,13605,0,1710741425,13035.73016156999,152.56636445999902,53473.47521472 2024-03-18,05:57:10.000,78,11097295,13685,0,1710741429,13035.70995263999,152.54521707000094,53473.41233064001 2024-03-18,05:57:14.000,78,11097249,13565,0,1710741433,13035.71668895,152.56636445999902,53473.510150320006 2024-03-18,05:57:18.000,78,11097325,13765,0,1710741437,13035.460709169995,152.6157083700018,53473.153807200004 2024-03-18,05:57:22.000,78,11097288,13685,0,1710741441,13035.460709169995,152.6016101100031,53473.16778144001 2024-03-18,05:57:26.000,78,11097325,13565,0,1710741445,13035.46744547999,152.59456098000373,53473.19572992001 2024-03-18,05:57:30.000,78,11097288,13845,0,1710741449,13035.49439072,152.58046271999774,53473.20970416 2024-03-18,05:57:34.000,78,11097334,13845,0,1710741453,13035.51459965,152.56636445999902,53473.23066552 2024-03-18,05:57:38.000,78,11097286,13925,0,1710741457,13035.763843119996,152.54521707000094,53473.51713744 2024-03-18,05:57:42.000,78,11097293,13765,0,1710741461,13035.79752467,152.55931532999966,53473.47521472 2024-03-18,05:57:46.000,78,11097308,13645,0,1710741465,13035.844678839996,152.56636445999902,53473.5730344 2024-03-18,05:57:50.000,78,11097294,13445,0,1710741469,13035.844678839996,152.54521707000094,53473.5730344 2024-03-18,05:57:54.000,78,11097287,13645,0,1710741473,13035.790788359991,152.55931532999966,53473.5380988 2024-03-18,05:57:58.000,78,11097271,13565,0,1710741477,13035.561753819995,152.58751185000438,53473.23066552 2024-03-18,05:58:02.000,78,11097318,13685,0,1710741481,13035.541544889995,152.6368557599999,53473.23765264 2024-03-18,05:58:06.000,78,11097271,13445,0,1710741485,13035.57522644,152.6509540199986,53473.24463976001 2024-03-18,05:58:10.000,78,11097296,13885,0,1710741489,13035.55501751,152.67210141000396,53473.20970416 2024-03-18,05:58:14.000,78,11097300,13725,0,1710741493,13035.59543537,152.6509540199986,53473.29354960001 2024-03-18,05:58:18.000,78,11097338,13725,0,1710741497,13035.858151460001,152.58751185000438,53473.58002152001 2024-03-18,05:58:22.000,78,11097316,13725,0,1710741501,13035.810997289991,152.57341358999838,53473.5730344 2024-03-18,05:58:26.000,78,11097251,13445,0,1710741505,13035.831206219991,152.59456098000373,53473.5730344 2024-03-18,05:58:30.000,78,11097269,13565,0,1710741509,13035.83794253,152.58751185000438,53473.53111168001 2024-03-18,05:58:34.000,78,11097312,13405,0,1710741513,13035.810997289991,152.58046271999774,53473.51713744 2024-03-18,05:58:38.000,78,11097304,13405,0,1710741517,13035.6156443,152.6509540199986,53473.272588240005 2024-03-18,05:58:42.000,78,11097284,13605,0,1710741521,13035.59543537,152.64390488999925,53473.23765264 2024-03-18,05:58:46.000,78,11097360,13725,0,1710741525,13035.56849012999,152.64390488999925,53473.25162688 2024-03-18,05:58:50.000,78,11097283,13845,0,1710741529,13035.56849012999,152.6157083700018,53473.23066552 2024-03-18,05:58:54.000,78,11097281,13605,0,1710741533,13035.54828119999,152.65800314999797,53473.30053672 2024-03-18,05:58:58.000,78,11097291,13325,0,1710741537,13035.858151460001,152.57341358999838,53473.55207304001 2024-03-18,05:59:02.000,78,11097281,13965,0,1710741541,13035.8177336,152.58751185000438,53473.559060160005 2024-03-18,05:59:06.000,78,11097290,13605,0,1710741545,13035.804260979996,152.56636445999902,53473.55207304001 2024-03-18,05:59:10.000,78,11097251,13605,0,1710741549,13035.804260979996,152.57341358999838,53473.55207304001 2024-03-18,05:59:14.000,78,11097298,13965,0,1710741553,13035.75710681,152.53111881000223,53473.49617608 2024-03-18,05:59:18.000,78,11097288,13445,0,1710741557,13035.58869905999,152.58046271999774,53473.24463976001 2024-03-18,05:59:22.000,78,11097337,13925,0,1710741561,13035.60890798999,152.58751185000438,53473.29354960001 2024-03-18,05:59:26.000,78,11097331,14245,0,1710741565,13035.58869905999,152.58751185000438,53473.321498080004 2024-03-18,05:59:30.000,78,11097351,13405,0,1710741569,13035.6156443,152.57341358999838,53473.24463976001 2024-03-18,05:59:34.000,78,11097319,13485,0,1710741573,13035.6156443,152.53816794000159,53473.26560112001 2024-03-18,05:59:38.000,78,11097254,13485,0,1710741577,13035.844678839996,152.4888240299988,53473.5730344 2024-03-18,05:59:42.000,78,11097311,13365,0,1710741581,13035.79752467,152.52406968000287,53473.510150320006 2024-03-18,05:59:46.000,78,11097299,13645,0,1710741585,13035.851415149991,152.5170205500035,53473.53111168001 2024-03-18,05:59:50.000,78,11097318,13845,0,1710741589,13035.83794253,152.5170205500035,53473.55207304001 2024-03-18,05:59:54.000,78,11097296,13565,0,1710741593,13035.891833009991,152.5170205500035,53473.58002152001 2024-03-18,05:59:58.000,78,11097315,13645,0,1710741597,13035.66953477999,152.58046271999774,53473.23066552 2024-03-18,06:00:02.000,78,11097257,13725,0,1710741601,13035.66953477999,152.57341358999838,53473.24463976001 2024-03-18,06:00:06.000,78,11097305,13445,0,1710741605,13035.67627109,152.58046271999774,53473.30053672 2024-03-18,06:00:10.000,78,11097314,13525,0,1710741609,13035.683007399995,152.57341358999838,53473.30752384 2024-03-18,06:00:14.000,78,11097279,13445,0,1710741613,13035.703216329995,152.56636445999902,53473.3284852 2024-03-18,06:00:18.000,78,11097306,13605,0,1710741617,13035.898569320001,152.54521707000094,53473.61495712 2024-03-18,06:00:22.000,78,11097322,13525,0,1710741621,13035.932250869992,152.50997142000415,53473.59399576 2024-03-18,06:00:26.000,78,11097279,13605,0,1710741625,13035.972668729992,152.49587315999815,53473.69880256001 2024-03-18,06:00:30.000,78,11097272,13605,0,1710741629,13035.932250869992,152.53111881000223,53473.607970000005 2024-03-18,06:00:34.000,78,11097337,13965,0,1710741633,13035.932250869992,152.5170205500035,53473.60098288001 2024-03-18,06:00:38.000,78,11097378,13805,0,1710741637,13035.73689788,152.57341358999838,53473.258614 2024-03-18,06:00:42.000,78,11097341,13605,0,1710741641,13035.75037049999,152.60865924000245,53473.29354960001 2024-03-18,06:00:46.000,78,11097288,13565,0,1710741645,13035.784052049996,152.6016101100031,53473.27957536 2024-03-18,06:00:50.000,78,11097330,13565,0,1710741649,13035.790788359991,152.60865924000245,53473.33547232001 2024-03-18,06:00:54.000,78,11097321,13405,0,1710741653,13035.77057942999,152.6016101100031,53473.272588240005 2024-03-18,06:00:58.000,78,11097298,13565,0,1710741657,13036.019822900002,152.56636445999902,53473.60098288001 2024-03-18,06:01:02.000,78,11097300,13965,0,1710741661,13036.046768139997,152.49587315999815,53473.58700864 2024-03-18,06:01:06.000,78,11097295,13885,0,1710741665,13036.073713379992,152.53816794000159,53473.68482832 2024-03-18,06:01:10.000,78,11097356,13845,0,1710741669,13036.107394929997,152.50997142000415,53473.656879840004 2024-03-18,06:01:14.000,78,11097289,13925,0,1710741673,13036.093922309992,152.53816794000159,53473.6429056 2024-03-18,06:01:18.000,78,11097309,14165,0,1710741677,13035.871624079991,152.58751185000438,53473.342459440006 2024-03-18,06:01:22.000,78,11097293,13565,0,1710741681,13035.918778250001,152.5170205500035,53473.3983564 2024-03-18,06:01:26.000,78,11097327,13245,0,1710741685,13035.912041939991,152.52406968000287,53473.37739504 2024-03-18,06:01:30.000,78,11097262,13565,0,1710741689,13035.864887769996,152.55931532999966,53473.38438216001 2024-03-18,06:01:34.000,78,11097305,13885,0,1710741693,13035.905305629996,152.53816794000159,53473.391369280005 2024-03-18,06:01:38.000,78,11097272,13605,0,1710741697,13036.141076480002,152.5170205500035,53473.69181544 2024-03-18,06:01:42.000,78,11097324,13485,0,1710741701,13036.174758029993,152.5170205500035,53473.66386696 2024-03-18,06:01:46.000,78,11097301,13565,0,1710741705,13036.154549099992,152.53111881000223,53473.677841200006 2024-03-18,06:01:50.000,78,11097288,13645,0,1710741709,13036.201703270002,152.5029222900048,53473.726751040005 2024-03-18,06:01:54.000,78,11097270,13405,0,1710741713,13036.168021719997,152.5170205500035,53473.677841200006 2024-03-18,06:01:58.000,78,11097277,13645,0,1710741717,13035.979405040001,152.53111881000223,53473.33547232001 2024-03-18,06:02:02.000,78,11097264,13805,0,1710741721,13035.992877659992,152.53816794000159,53473.38438216001 2024-03-18,06:02:06.000,78,11097306,13645,0,1710741725,13035.979405040001,152.56636445999902,53473.391369280005 2024-03-18,06:02:10.000,78,11097328,13805,0,1710741729,13035.938987180001,152.53816794000159,53473.37739504 2024-03-18,06:02:14.000,78,11097245,13685,0,1710741733,13035.932250869992,152.55931532999966,53473.31451096001 2024-03-18,06:02:18.000,78,11097301,13805,0,1710741737,13036.161285410002,152.49587315999815,53473.67085408001 2024-03-18,06:02:22.000,78,11097318,13685,0,1710741741,13036.100658620002,152.453578380002,53473.58700864 2024-03-18,06:02:26.000,78,11097307,13525,0,1710741745,13036.134340169992,152.46767664000072,53473.67085408001 2024-03-18,06:02:30.000,78,11097291,13765,0,1710741749,13036.107394929997,152.49587315999815,53473.677841200006 2024-03-18,06:02:34.000,78,11097321,13765,0,1710741753,13036.134340169992,152.47472577000008,53473.66386696 2024-03-18,06:02:38.000,78,11097313,13725,0,1710741757,13035.932250869992,152.50997142000415,53473.37739504 2024-03-18,06:02:42.000,78,11097272,13765,0,1710741761,13035.965932419997,152.46767664000072,53473.342459440006 2024-03-18,06:02:46.000,78,11097324,13765,0,1710741765,13035.979405040001,152.43948012000328,53473.30752384 2024-03-18,06:02:50.000,78,11097336,13485,0,1710741769,13035.979405040001,152.42538186000456,53473.321498080004 2024-03-18,06:02:54.000,78,11097280,13605,0,1710741773,13036.019822900002,152.46767664000072,53473.3983564 2024-03-18,06:02:58.000,78,11097304,13685,0,1710741777,13036.221912200002,152.4042344699992,53473.70578968 2024-03-18,06:03:02.000,78,11097305,13685,0,1710741781,13036.208439579998,152.41128359999857,53473.68482832 2024-03-18,06:03:06.000,78,11097285,13645,0,1710741785,13036.181494340002,152.4042344699992,53473.63591848 2024-03-18,06:03:10.000,78,11097284,13565,0,1710741789,13036.168021719997,152.39718533999985,53473.68482832 2024-03-18,06:03:14.000,78,11097324,13645,0,1710741793,13036.174758029993,152.36193969000306,53473.64989272001 2024-03-18,06:03:18.000,78,11097344,13445,0,1710741797,13035.945723489996,152.38308708000113,53473.342459440006 2024-03-18,06:03:22.000,78,11097300,13485,0,1710741801,13035.945723489996,152.3901362100005,53473.37739504 2024-03-18,06:03:26.000,78,11097327,13725,0,1710741805,13035.918778250001,152.4042344699992,53473.33547232001 2024-03-18,06:03:30.000,78,11097293,13605,0,1710741809,13035.959196110001,152.4042344699992,53473.342459440006 2024-03-18,06:03:34.000,78,11097336,13925,0,1710741813,13035.925514559996,152.41128359999857,53473.321498080004 2024-03-18,06:03:38.000,78,11097324,13845,0,1710741817,13036.161285410002,152.4042344699992,53473.69880256001 2024-03-18,06:03:42.000,78,11097359,13485,0,1710741821,13036.154549099992,152.38308708000113,53473.607970000005 2024-03-18,06:03:46.000,78,11097321,13925,0,1710741825,13036.141076480002,152.4042344699992,53473.59399576 2024-03-18,06:03:50.000,78,11097283,13565,0,1710741829,13036.114131239992,152.42538186000456,53473.55207304001 2024-03-18,06:03:54.000,78,11097316,14005,0,1710741833,13036.120867550002,152.37603795000177,53473.58700864 2024-03-18,06:03:58.000,78,11097336,13845,0,1710741837,13035.851415149991,152.3901362100005,53473.29354960001 2024-03-18,06:04:02.000,78,11097339,13565,0,1710741841,13035.831206219991,152.41833272999793,53473.26560112001 2024-03-18,06:04:06.000,78,11097317,13685,0,1710741845,13035.784052049996,152.42538186000456,53473.272588240005 2024-03-18,06:04:10.000,78,11097264,13565,0,1710741849,13035.790788359991,152.43243099000392,53473.28656248001 2024-03-18,06:04:14.000,78,11097297,13525,0,1710741853,13035.743634189996,152.43948012000328,53473.26560112001 2024-03-18,06:04:18.000,78,11097288,13725,0,1710741857,13036.066977069997,152.4042344699992,53473.607970000005 2024-03-18,06:04:22.000,78,11097319,13365,0,1710741861,13036.053504449992,152.4042344699992,53473.559060160005 2024-03-18,06:04:26.000,78,11097274,13765,0,1710741865,13036.053504449992,152.42538186000456,53473.60098288001 2024-03-18,06:04:30.000,78,11097289,13565,0,1710741869,13036.040031830002,152.39718533999985,53473.51713744 2024-03-18,06:04:34.000,78,11097316,13765,0,1710741873,13036.060240760002,152.39718533999985,53473.55207304001 2024-03-18,06:04:38.000,78,11097282,13605,0,1710741877,13035.851415149991,152.41833272999793,53473.27957536 2024-03-18,06:04:42.000,78,11097271,13605,0,1710741881,13035.8177336,152.46062751000136,53473.25162688 2024-03-18,06:04:46.000,78,11097289,13885,0,1710741885,13035.79752467,152.46767664000072,53473.27957536 2024-03-18,06:04:50.000,78,11097297,13565,0,1710741889,13035.790788359991,152.44652925000264,53473.29354960001 2024-03-18,06:04:54.000,78,11097323,13605,0,1710741893,13035.77731574,152.43948012000328,53473.23765264 2024-03-18,06:04:58.000,78,11097265,13565,0,1710741897,13035.986141349997,152.42538186000456,53473.5380988 2024-03-18,06:05:02.000,78,11097285,13525,0,1710741901,13036.019822900002,152.42538186000456,53473.54508592 2024-03-18,06:05:06.000,78,11097282,13325,0,1710741905,13036.033295519992,152.4042344699992,53473.58700864 2024-03-18,06:05:10.000,78,11097247,13605,0,1710741909,13036.013086589992,152.3901362100005,53473.58002152001 2024-03-18,06:05:14.000,78,11097285,13645,0,1710741913,13036.073713379992,152.44652925000264,53473.56604728 2024-03-18,06:05:18.000,78,11097339,13405,0,1710741917,13035.844678839996,152.43243099000392,53473.24463976001 2024-03-18,06:05:22.000,78,11097279,14245,0,1710741921,13035.83794253,152.43243099000392,53473.272588240005 2024-03-18,06:05:26.000,78,11097303,13445,0,1710741925,13035.912041939991,152.42538186000456,53473.27957536 2024-03-18,06:05:30.000,78,11097309,13365,0,1710741929,13035.844678839996,152.43948012000328,53473.272588240005 2024-03-18,06:05:34.000,78,11097300,13325,0,1710741933,13035.851415149991,152.49587315999815,53473.30053672 2024-03-18,06:05:38.000,78,11097279,13885,0,1710741937,13036.093922309992,152.41833272999793,53473.55207304001 2024-03-18,06:05:42.000,78,11097256,13605,0,1710741941,13036.100658620002,152.43243099000392,53473.55207304001 2024-03-18,06:05:46.000,78,11097300,13805,0,1710741945,13036.141076480002,152.38308708000113,53473.61495712 2024-03-18,06:05:50.000,78,11097314,13725,0,1710741949,13036.114131239992,152.43243099000392,53473.58002152001 2024-03-18,06:05:54.000,78,11097304,13605,0,1710741953,13036.114131239992,152.44652925000264,53473.607970000005 2024-03-18,06:05:58.000,78,11097299,13565,0,1710741957,13035.864887769996,152.47472577000008,53473.258614 2024-03-18,06:06:02.000,78,11097300,14005,0,1710741961,13035.77731574,152.47472577000008,53473.223678400005 2024-03-18,06:06:06.000,78,11097338,13605,0,1710741965,13035.784052049996,152.43948012000328,53473.23066552 2024-03-18,06:06:10.000,78,11097313,13805,0,1710741969,13035.858151460001,152.46062751000136,53473.272588240005 2024-03-18,06:06:14.000,78,11097305,13605,0,1710741973,13035.912041939991,152.453578380002,53473.30752384 2024-03-18,06:06:18.000,78,11097272,13605,0,1710741977,13036.093922309992,152.41833272999793,53473.5730344 2024-03-18,06:06:22.000,78,11097276,13445,0,1710741981,13035.871624079991,152.46767664000072,53473.272588240005 2024-03-18,06:06:26.000,78,11097278,13245,0,1710741985,13035.912041939991,152.46062751000136,53473.321498080004 2024-03-18,06:06:30.000,78,11097283,13565,0,1710741989,13035.912041939991,152.48177489999944,53473.258614 2024-03-18,06:06:34.000,78,11097304,13405,0,1710741993,13035.925514559996,152.52406968000287,53473.25162688 2024-03-18,06:06:38.000,78,11097260,13965,0,1710741997,13035.932250869992,152.52406968000287,53473.35643368 2024-03-18,06:06:42.000,78,11097286,13565,0,1710742001,13035.912041939991,152.53111881000223,53473.3284852 2024-03-18,06:06:46.000,78,11097330,13565,0,1710742005,13035.878360390001,152.4888240299988,53473.30053672 2024-03-18,06:06:50.000,78,11097355,13725,0,1710742009,13035.898569320001,152.43243099000392,53473.25162688 2024-03-18,06:06:54.000,78,11097283,13365,0,1710742013,13035.912041939991,152.49587315999815,53473.30752384 2024-03-18,06:06:58.000,78,11097305,13845,0,1710742017,13035.918778250001,152.48177489999944,53473.25162688 2024-03-18,06:07:02.000,78,11097251,13605,0,1710742021,13035.932250869992,152.4888240299988,53473.26560112001 2024-03-18,06:07:06.000,78,11097290,13565,0,1710742025,13035.945723489996,152.4888240299988,53473.29354960001 2024-03-18,06:07:10.000,78,11097279,13205,0,1710742029,13035.938987180001,152.48177489999944,53473.3284852 2024-03-18,06:07:14.000,78,11097313,13885,0,1710742033,13036.174758029993,152.46062751000136,53473.59399576 2024-03-18,06:07:18.000,78,11097287,13765,0,1710742037,13035.952459799992,152.5170205500035,53473.391369280005 2024-03-18,06:07:22.000,78,11097254,13405,0,1710742041,13035.945723489996,152.53816794000159,53473.35643368 2024-03-18,06:07:26.000,78,11097279,13725,0,1710742045,13035.965932419997,152.53111881000223,53473.35643368 2024-03-18,06:07:30.000,78,11097285,13445,0,1710742049,13035.979405040001,152.53816794000159,53473.41233064001 2024-03-18,06:07:34.000,78,11097302,13925,0,1710742053,13035.986141349997,152.453578380002,53473.37739504 2024-03-18,06:07:38.000,78,11097315,13445,0,1710742057,13036.181494340002,152.43948012000328,53473.67085408001 2024-03-18,06:07:42.000,78,11097286,13485,0,1710742061,13036.201703270002,152.43243099000392,53473.73373816 2024-03-18,06:07:46.000,78,11097258,13525,0,1710742065,13036.215175889993,152.4042344699992,53473.677841200006 2024-03-18,06:07:50.000,78,11097301,14045,0,1710742069,13036.188230649997,152.453578380002,53473.67085408001 2024-03-18,06:07:54.000,78,11097303,13605,0,1710742073,13036.242121130002,152.48177489999944,53473.73373816 2024-03-18,06:07:58.000,78,11097319,13925,0,1710742077,13035.979405040001,152.5029222900048,53473.37739504 2024-03-18,06:08:02.000,78,11097323,13885,0,1710742081,13035.979405040001,152.43243099000392,53473.3983564 2024-03-18,06:08:06.000,78,11097304,13845,0,1710742085,13035.979405040001,152.48177489999944,53473.3983564 2024-03-18,06:08:10.000,78,11097252,13365,0,1710742089,13035.959196110001,152.46062751000136,53473.37739504 2024-03-18,06:08:14.000,78,11097281,13645,0,1710742093,13035.972668729992,152.48177489999944,53473.3983564 2024-03-18,06:08:18.000,78,11097287,13485,0,1710742097,13036.215175889993,152.5029222900048,53473.69181544 2024-03-18,06:08:22.000,78,11097302,13605,0,1710742101,13036.181494340002,152.44652925000264,53473.69181544 2024-03-18,06:08:26.000,78,11097255,13565,0,1710742105,13036.194966959993,152.46767664000072,53473.64989272001 2024-03-18,06:08:30.000,78,11097314,13965,0,1710742109,13036.194966959993,152.453578380002,53473.67085408001 2024-03-18,06:08:34.000,78,11097310,13325,0,1710742113,13036.221912200002,152.44652925000264,53473.68482832 2024-03-18,06:08:38.000,78,11097308,13645,0,1710742117,13035.952459799992,152.4888240299988,53473.33547232001 2024-03-18,06:08:42.000,78,11097341,13805,0,1710742121,13035.965932419997,152.48177489999944,53473.37739504 2024-03-18,06:08:46.000,78,11097295,13445,0,1710742125,13035.965932419997,152.46767664000072,53473.36342080001 2024-03-18,06:08:50.000,78,11097347,13565,0,1710742129,13035.938987180001,152.47472577000008,53473.35643368 2024-03-18,06:08:54.000,78,11097313,13765,0,1710742133,13035.952459799992,152.49587315999815,53473.3284852 2024-03-18,06:08:58.000,78,11097293,13685,0,1710742137,13036.168021719997,152.43948012000328,53473.64989272001 2024-03-18,06:09:02.000,78,11097281,13845,0,1710742141,13036.181494340002,152.46062751000136,53473.7127768 2024-03-18,06:09:06.000,78,11097272,13565,0,1710742145,13036.188230649997,152.453578380002,53473.70578968 2024-03-18,06:09:10.000,78,11097269,13845,0,1710742149,13036.161285410002,152.46062751000136,53473.68482832 2024-03-18,06:09:14.000,78,11097316,13685,0,1710742153,13036.181494340002,152.46767664000072,53473.66386696 2024-03-18,06:09:18.000,78,11097266,13445,0,1710742157,13035.959196110001,152.47472577000008,53473.3284852 2024-03-18,06:09:22.000,78,11097306,13565,0,1710742161,13035.945723489996,152.50997142000415,53473.440279120005 2024-03-18,06:09:26.000,78,11097332,13445,0,1710742165,13035.979405040001,152.453578380002,53473.38438216001 2024-03-18,06:09:30.000,78,11097242,14165,0,1710742169,13035.979405040001,152.46767664000072,53473.42630488 2024-03-18,06:09:34.000,78,11097296,13805,0,1710742173,13035.986141349997,152.52406968000287,53473.40534352 2024-03-18,06:09:38.000,78,11097297,13525,0,1710742177,13036.228648509998,152.46767664000072,53473.76867376001 2024-03-18,06:09:42.000,78,11097326,13805,0,1710742181,13036.174758029993,152.53111881000223,53473.71976392001 2024-03-18,06:09:46.000,78,11097316,13365,0,1710742185,13036.181494340002,152.46767664000072,53473.726751040005 2024-03-18,06:09:50.000,78,11097298,13845,0,1710742189,13036.107394929997,152.46767664000072,53473.7127768 2024-03-18,06:09:54.000,78,11097294,13685,0,1710742193,13036.107394929997,152.46062751000136,53473.71976392001 2024-03-18,06:09:58.000,78,11097250,13805,0,1710742197,13035.905305629996,152.48177489999944,53473.391369280005 2024-03-18,06:10:02.000,78,11097330,13965,0,1710742201,13035.918778250001,152.49587315999815,53473.43329200001 2024-03-18,06:10:06.000,78,11097278,13645,0,1710742205,13035.898569320001,152.46767664000072,53473.3983564 2024-03-18,06:10:10.000,78,11097297,13645,0,1710742209,13035.945723489996,152.47472577000008,53473.41233064001 2024-03-18,06:10:14.000,78,11097292,13525,0,1710742213,13035.898569320001,152.47472577000008,53473.440279120005 2024-03-18,06:10:18.000,78,11097302,13765,0,1710742217,13036.147812789997,152.42538186000456,53473.67085408001 2024-03-18,06:10:22.000,78,11097255,13565,0,1710742221,13036.147812789997,152.50997142000415,53473.66386696 2024-03-18,06:10:26.000,78,11097330,13685,0,1710742225,13036.120867550002,152.5029222900048,53473.69880256001 2024-03-18,06:10:30.000,78,11097277,13605,0,1710742229,13036.100658620002,152.50997142000415,53473.69181544 2024-03-18,06:10:34.000,78,11097282,13725,0,1710742233,13036.107394929997,152.5029222900048,53473.75469952 2024-03-18,06:10:38.000,78,11097282,13805,0,1710742237,13035.851415149991,152.5170205500035,53473.44726624 2024-03-18,06:10:42.000,78,11097264,13845,0,1710742241,13035.885096699996,152.52406968000287,53473.41931776 2024-03-18,06:10:46.000,78,11097277,13725,0,1710742245,13035.912041939991,152.53111881000223,53473.489188960004 2024-03-18,06:10:50.000,78,11097268,13725,0,1710742249,13035.891833009991,152.54521707000094,53473.41931776 2024-03-18,06:10:54.000,78,11097264,13765,0,1710742253,13035.932250869992,152.52406968000287,53473.44726624 2024-03-18,06:10:58.000,78,11097292,13645,0,1710742257,13036.127603859997,152.49587315999815,53473.70578968 2024-03-18,06:11:02.000,78,11097318,13645,0,1710742261,13036.093922309992,152.52406968000287,53473.76867376001 2024-03-18,06:11:06.000,78,11097269,13365,0,1710742265,13036.107394929997,152.5029222900048,53473.775660880005 2024-03-18,06:11:10.000,78,11097296,13605,0,1710742269,13036.120867550002,152.5170205500035,53473.73373816 2024-03-18,06:11:14.000,78,11097296,13285,0,1710742273,13036.141076480002,152.55931532999966,53473.69181544 2024-03-18,06:11:18.000,78,11097319,13645,0,1710742277,13035.871624079991,152.59456098000373,53473.41233064001 2024-03-18,06:11:22.000,78,11097300,13285,0,1710742281,13035.871624079991,152.56636445999902,53473.48220184001 2024-03-18,06:11:26.000,78,11097278,13645,0,1710742285,13035.932250869992,152.62275750000117,53473.50316320001 2024-03-18,06:11:30.000,78,11097300,13365,0,1710742289,13035.912041939991,152.58751185000438,53473.4682276 2024-03-18,06:11:34.000,78,11097271,13365,0,1710742293,13035.925514559996,152.55931532999966,53473.48220184001 2024-03-18,06:11:38.000,78,11097267,13245,0,1710742297,13036.201703270002,152.5029222900048,53473.782648 2024-03-18,06:11:42.000,78,11097363,13645,0,1710742301,13036.235384819993,152.49587315999815,53473.80360936 2024-03-18,06:11:46.000,78,11097304,13365,0,1710742305,13036.147812789997,152.4888240299988,53473.76867376001 2024-03-18,06:11:50.000,78,11097278,13765,0,1710742309,13036.174758029993,152.5029222900048,53473.76867376001 2024-03-18,06:11:54.000,78,11097350,13605,0,1710742313,13036.134340169992,152.4888240299988,53473.76168664 2024-03-18,06:11:58.000,78,11097343,13485,0,1710742317,13035.851415149991,152.5170205500035,53473.50316320001 2024-03-18,06:12:02.000,78,11097331,13845,0,1710742321,13035.858151460001,152.54521707000094,53473.54508592 2024-03-18,06:12:06.000,78,11097344,13565,0,1710742325,13035.891833009991,152.53816794000159,53473.46124048001 2024-03-18,06:12:10.000,78,11097327,13765,0,1710742329,13035.891833009991,152.4888240299988,53473.4682276 2024-03-18,06:12:14.000,78,11097338,13685,0,1710742333,13035.891833009991,152.54521707000094,53473.50316320001 2024-03-18,06:12:18.000,78,11097288,13925,0,1710742337,13036.154549099992,152.5029222900048,53473.845532080006 2024-03-18,06:12:22.000,78,11097275,13525,0,1710742341,13036.134340169992,152.52406968000287,53473.8525192 2024-03-18,06:12:26.000,78,11097311,13925,0,1710742345,13036.174758029993,152.4888240299988,53473.775660880005 2024-03-18,06:12:30.000,78,11097361,13925,0,1710742349,13036.127603859997,152.5170205500035,53473.80360936 2024-03-18,06:12:34.000,78,11097290,13325,0,1710742353,13036.107394929997,152.46767664000072,53473.782648 2024-03-18,06:12:38.000,78,11097287,13765,0,1710742357,13035.871624079991,152.5170205500035,53473.54508592 2024-03-18,06:12:42.000,78,11097362,14005,0,1710742361,13035.912041939991,152.57341358999838,53473.54508592 2024-03-18,06:12:46.000,78,11097287,13765,0,1710742365,13035.878360390001,152.56636445999902,53473.51713744 2024-03-18,06:12:50.000,78,11097370,13405,0,1710742369,13035.858151460001,152.5522662000003,53473.50316320001 2024-03-18,06:12:54.000,78,11097338,13485,0,1710742373,13035.83794253,152.54521707000094,53473.52412456 2024-03-18,06:12:58.000,78,11097305,13845,0,1710742377,13036.127603859997,152.5170205500035,53473.845532080006 2024-03-18,06:13:02.000,78,11097338,13685,0,1710742381,13036.087185999997,152.5029222900048,53473.81059648 2024-03-18,06:13:06.000,78,11097323,13645,0,1710742385,13036.073713379992,152.52406968000287,53473.79662224001 2024-03-18,06:13:10.000,78,11097312,13725,0,1710742389,13036.080449690002,152.55931532999966,53473.782648 2024-03-18,06:13:14.000,78,11097328,13685,0,1710742393,13036.093922309992,152.5522662000003,53473.782648 2024-03-18,06:13:18.000,78,11097339,13845,0,1710742397,13035.885096699996,152.58046271999774,53473.5380988 2024-03-18,06:13:22.000,78,11097347,13445,0,1710742401,13035.864887769996,152.58751185000438,53473.55207304001 2024-03-18,06:13:26.000,78,11097330,13845,0,1710742405,13035.824469909996,152.6016101100031,53473.47521472 2024-03-18,06:13:30.000,78,11097330,13725,0,1710742409,13035.83794253,152.5522662000003,53473.49617608 2024-03-18,06:13:34.000,78,11097338,13245,0,1710742413,13035.804260979996,152.5522662000003,53473.45425336001 2024-03-18,06:13:38.000,78,11097346,13645,0,1710742417,13036.006350279997,152.4888240299988,53473.81059648 2024-03-18,06:13:42.000,78,11097319,13765,0,1710742421,13036.053504449992,152.5029222900048,53473.782648 2024-03-18,06:13:46.000,78,11097267,13685,0,1710742425,13036.060240760002,152.47472577000008,53473.75469952 2024-03-18,06:13:50.000,78,11097318,13525,0,1710742429,13035.999613970002,152.46767664000072,53473.79662224001 2024-03-18,06:13:54.000,78,11097291,13925,0,1710742433,13036.026559209997,152.46767664000072,53473.8525192 2024-03-18,06:13:58.000,78,11097293,13765,0,1710742437,13035.77057942999,152.48177489999944,53473.51713744 2024-03-18,06:14:02.000,78,11097292,13765,0,1710742441,13035.784052049996,152.47472577000008,53473.54508592 2024-03-18,06:14:06.000,78,11097320,13125,0,1710742445,13035.77731574,152.5029222900048,53473.5380988 2024-03-18,06:14:10.000,78,11097298,13645,0,1710742449,13035.743634189996,152.49587315999815,53473.4682276 2024-03-18,06:14:14.000,78,11097269,13885,0,1710742453,13035.75710681,152.50997142000415,53473.50316320001 2024-03-18,06:14:18.000,78,11097292,13445,0,1710742457,13035.986141349997,152.41833272999793,53473.775660880005 2024-03-18,06:14:22.000,78,11097307,13885,0,1710742461,13036.019822900002,152.453578380002,53473.81059648 2024-03-18,06:14:26.000,78,11097296,13725,0,1710742465,13036.019822900002,152.3901362100005,53473.775660880005 2024-03-18,06:14:30.000,78,11097340,13565,0,1710742469,13036.046768139997,152.41833272999793,53473.726751040005 2024-03-18,06:14:34.000,78,11097360,13685,0,1710742473,13036.019822900002,152.43243099000392,53473.81059648 2024-03-18,06:14:38.000,78,11097298,13565,0,1710742477,13035.69648002,152.43948012000328,53473.4682276 2024-03-18,06:14:42.000,78,11097295,13925,0,1710742481,13035.71668895,152.43948012000328,53473.44726624 2024-03-18,06:14:46.000,78,11097294,13645,0,1710742485,13035.75037049999,152.43948012000328,53473.48220184001 2024-03-18,06:14:50.000,78,11097281,13605,0,1710742489,13035.73016156999,152.46767664000072,53473.46124048001 2024-03-18,06:14:54.000,78,11097302,13605,0,1710742493,13035.71668895,152.46062751000136,53473.3983564 2024-03-18,06:14:58.000,78,11097323,13485,0,1710742497,13035.999613970002,152.43948012000328,53473.79662224001 2024-03-18,06:15:02.000,78,11097340,13525,0,1710742501,13036.006350279997,152.36193969000306,53473.80360936 2024-03-18,06:15:06.000,78,11097284,13645,0,1710742505,13035.992877659992,152.38308708000113,53473.81059648 2024-03-18,06:15:10.000,78,11097286,13805,0,1710742509,13036.026559209997,152.41128359999857,53473.76168664 2024-03-18,06:15:14.000,78,11097256,13245,0,1710742513,13036.019822900002,152.43948012000328,53473.775660880005 2024-03-18,06:15:18.000,78,11097328,13565,0,1710742517,13035.844678839996,152.43948012000328,53473.43329200001 2024-03-18,06:15:22.000,78,11097247,13725,0,1710742521,13035.804260979996,152.47472577000008,53473.45425336001 2024-03-18,06:15:26.000,78,11097303,13405,0,1710742525,13035.810997289991,152.46767664000072,53473.50316320001 2024-03-18,06:15:30.000,78,11097315,13565,0,1710742529,13035.804260979996,152.46767664000072,53473.46124048001 2024-03-18,06:15:34.000,78,11097294,13605,0,1710742533,13035.831206219991,152.46767664000072,53473.52412456 2024-03-18,06:15:38.000,78,11097306,13565,0,1710742537,13036.073713379992,152.43243099000392,53473.79662224001 2024-03-18,06:15:42.000,78,11097312,13685,0,1710742541,13036.093922309992,152.43948012000328,53473.81059648 2024-03-18,06:15:46.000,78,11097300,13845,0,1710742545,13036.114131239992,152.43948012000328,53473.824570720004 2024-03-18,06:15:50.000,78,11097302,13805,0,1710742549,13036.100658620002,152.41128359999857,53473.81758360001 2024-03-18,06:15:54.000,78,11097303,13325,0,1710742553,13036.127603859997,152.41128359999857,53473.79662224001 2024-03-18,06:15:58.000,78,11097302,13765,0,1710742557,13035.905305629996,152.453578380002,53473.48220184001 2024-03-18,06:16:02.000,78,11097367,13685,0,1710742561,13035.864887769996,152.44652925000264,53473.43329200001 2024-03-18,06:16:06.000,78,11097284,14205,0,1710742565,13035.844678839996,152.42538186000456,53473.41931776 2024-03-18,06:16:10.000,78,11097282,13765,0,1710742569,13035.864887769996,152.46767664000072,53473.41931776 2024-03-18,06:16:14.000,78,11097302,14085,0,1710742573,13035.898569320001,152.46767664000072,53473.46124048001 2024-03-18,06:16:18.000,78,11097297,13725,0,1710742577,13036.093922309992,152.39718533999985,53473.71976392001 2024-03-18,06:16:22.000,78,11097270,14085,0,1710742581,13036.066977069997,152.41833272999793,53473.75469952 2024-03-18,06:16:26.000,78,11097288,13845,0,1710742585,13036.161285410002,152.46062751000136,53473.79662224001 2024-03-18,06:16:30.000,78,11097295,13805,0,1710742589,13036.120867550002,152.43948012000328,53473.75469952 2024-03-18,06:16:34.000,78,11097316,13485,0,1710742593,13036.194966959993,152.39718533999985,53473.824570720004 2024-03-18,06:16:38.000,78,11097310,13805,0,1710742597,13035.965932419997,152.43243099000392,53473.49617608 2024-03-18,06:16:42.000,78,11097330,13325,0,1710742601,13035.965932419997,152.41833272999793,53473.47521472 2024-03-18,06:16:46.000,78,11097309,13405,0,1710742605,13035.986141349997,152.41833272999793,53473.52412456 2024-03-18,06:16:50.000,78,11097338,13725,0,1710742609,13035.972668729992,152.43948012000328,53473.49617608 2024-03-18,06:16:54.000,78,11097328,13965,0,1710742613,13035.992877659992,152.41833272999793,53473.55207304001 2024-03-18,06:16:58.000,78,11097297,13765,0,1710742617,13036.269066369998,152.38308708000113,53473.80360936 2024-03-18,06:17:02.000,78,11097301,13445,0,1710742621,13036.262330060003,152.37603795000177,53473.80360936 2024-03-18,06:17:06.000,78,11097277,13685,0,1710742625,13036.269066369998,152.3901362100005,53473.81758360001 2024-03-18,06:17:10.000,78,11097294,13325,0,1710742629,13036.228648509998,152.36193969000306,53473.782648 2024-03-18,06:17:14.000,78,11097296,13485,0,1710742633,13036.262330060003,152.33374316999834,53473.81758360001 2024-03-18,06:17:18.000,78,11097293,13565,0,1710742637,13036.006350279997,152.37603795000177,53473.4682276 2024-03-18,06:17:22.000,78,11097344,13765,0,1710742641,13036.040031830002,152.3901362100005,53473.52412456 2024-03-18,06:17:26.000,78,11097376,13765,0,1710742645,13036.026559209997,152.36898882000241,53473.53111168001 2024-03-18,06:17:30.000,78,11097352,13685,0,1710742649,13036.006350279997,152.3548905600037,53473.51713744 2024-03-18,06:17:34.000,78,11097337,13845,0,1710742653,13036.040031830002,152.4042344699992,53473.559060160005 2024-03-18,06:17:38.000,78,11097321,13685,0,1710742657,13036.322956849988,152.3548905600037,53473.80360936 2024-03-18,06:17:42.000,78,11097304,13725,0,1710742661,13036.356638399993,152.36193969000306,53473.86649344001 2024-03-18,06:17:46.000,78,11097333,13925,0,1710742665,13036.329693159998,152.4042344699992,53473.81758360001 2024-03-18,06:17:50.000,78,11097317,13845,0,1710742669,13036.329693159998,152.42538186000456,53473.845532080006 2024-03-18,06:17:54.000,78,11097319,14045,0,1710742673,13036.309484229998,152.36898882000241,53473.80360936 2024-03-18,06:17:58.000,78,11097329,13845,0,1710742677,13036.107394929997,152.3548905600037,53473.59399576 2024-03-18,06:18:02.000,78,11097365,13485,0,1710742681,13036.107394929997,152.34784143000434,53473.50316320001 2024-03-18,06:18:06.000,78,11097335,13645,0,1710742685,13036.147812789997,152.39718533999985,53473.559060160005 2024-03-18,06:18:10.000,78,11097334,13405,0,1710742689,13036.181494340002,152.38308708000113,53473.5730344 2024-03-18,06:18:14.000,78,11097305,13845,0,1710742693,13036.107394929997,152.3901362100005,53473.559060160005 2024-03-18,06:18:18.000,78,11097332,13645,0,1710742697,13036.349902089998,152.38308708000113,53473.83854496001 2024-03-18,06:18:22.000,78,11097294,13645,0,1710742701,13036.370111019998,152.38308708000113,53473.79662224001 2024-03-18,06:18:26.000,78,11097292,13845,0,1710742705,13036.363374709988,152.36898882000241,53473.83854496001 2024-03-18,06:18:30.000,78,11097319,13565,0,1710742709,13036.363374709988,152.3407922999977,53473.79662224001 2024-03-18,06:18:34.000,78,11097276,13725,0,1710742713,13036.390319949998,152.3548905600037,53473.80360936 2024-03-18,06:18:38.000,78,11097303,13245,0,1710742717,13036.147812789997,152.38308708000113,53473.58700864 2024-03-18,06:18:42.000,78,11097319,13765,0,1710742721,13036.174758029993,152.39718533999985,53473.52412456 2024-03-18,06:18:46.000,78,11097300,13365,0,1710742725,13036.154549099992,152.34784143000434,53473.489188960004 2024-03-18,06:18:50.000,78,11097332,13525,0,1710742729,13036.208439579998,152.3901362100005,53473.50316320001 2024-03-18,06:18:54.000,78,11097327,13645,0,1710742733,13036.242121130002,152.41128359999857,53473.54508592 2024-03-18,06:18:58.000,78,11097334,13565,0,1710742737,13036.491364599999,152.3548905600037,53473.88046768 2024-03-18,06:19:02.000,78,11097293,13725,0,1710742741,13036.471155669999,152.34784143000434,53473.98527448001 2024-03-18,06:19:06.000,78,11097312,13525,0,1710742745,13036.464419359989,152.33374316999834,53473.90142904 2024-03-18,06:19:10.000,78,11097350,14245,0,1710742749,13036.477891979994,152.29849752000155,53473.90142904 2024-03-18,06:19:14.000,78,11097333,13645,0,1710742753,13036.484628289989,152.32669403999898,53473.85950632 2024-03-18,06:19:18.000,78,11097272,13405,0,1710742757,13036.296011609993,152.34784143000434,53473.54508592 2024-03-18,06:19:22.000,78,11097355,13405,0,1710742761,13036.289275299998,152.36193969000306,53473.62194424001 2024-03-18,06:19:26.000,78,11097302,13685,0,1710742765,13036.242121130002,152.39718533999985,53473.54508592 2024-03-18,06:19:30.000,78,11097262,13765,0,1710742769,13036.302747919988,152.39718533999985,53473.58700864 2024-03-18,06:19:34.000,78,11097304,13685,0,1710742773,13036.289275299998,152.3901362100005,53473.59399576 2024-03-18,06:19:38.000,78,11097317,13525,0,1710742777,13036.551991389999,152.36193969000306,53473.9223904 2024-03-18,06:19:42.000,78,11097358,13645,0,1710742781,13036.592409249999,152.34784143000434,53473.9223904 2024-03-18,06:19:46.000,78,11097292,13605,0,1710742785,13036.60588186999,152.31259578000027,53473.88046768 2024-03-18,06:19:50.000,78,11097307,13525,0,1710742789,13036.56546400999,152.34784143000434,53473.90841616 2024-03-18,06:19:54.000,78,11097283,13645,0,1710742793,13036.58567293999,152.36193969000306,53473.92937752 2024-03-18,06:19:58.000,78,11097307,13685,0,1710742797,13036.397056259993,152.42538186000456,53473.5730344 2024-03-18,06:20:02.000,78,11097293,13445,0,1710742801,13036.329693159998,152.3901362100005,53473.58700864 2024-03-18,06:20:06.000,78,11097315,13685,0,1710742805,13036.383583639989,152.42538186000456,53473.54508592 2024-03-18,06:20:10.000,78,11097299,13765,0,1710742809,13036.424001499989,152.41128359999857,53473.58700864 2024-03-18,06:20:14.000,78,11097315,13445,0,1710742813,13036.403792569989,152.39718533999985,53473.559060160005 2024-03-18,06:20:18.000,78,11097294,13245,0,1710742817,13036.6934539,152.3901362100005,53473.93636464001 2024-03-18,06:20:22.000,78,11097338,13525,0,1710742821,13036.700190209995,152.39718533999985,53473.96431312001 2024-03-18,06:20:26.000,78,11097344,13685,0,1710742825,13036.68671758999,152.31964490999962,53473.91540328001 2024-03-18,06:20:30.000,78,11097323,13605,0,1710742829,13036.679981279995,152.31964490999962,53473.93636464001 2024-03-18,06:20:34.000,78,11097299,13725,0,1710742833,13036.6934539,152.32669403999898,53473.943351760005 2024-03-18,06:20:38.000,78,11097355,13845,0,1710742837,13036.417265189993,152.3548905600037,53473.60098288001 2024-03-18,06:20:42.000,78,11097332,13645,0,1710742841,13036.457683049994,152.32669403999898,53473.62893136001 2024-03-18,06:20:46.000,78,11097373,13565,0,1710742845,13036.424001499989,152.34784143000434,53473.62194424001 2024-03-18,06:20:50.000,78,11097286,13405,0,1710742849,13036.464419359989,152.41128359999857,53473.64989272001 2024-03-18,06:20:54.000,78,11097310,13805,0,1710742853,13036.457683049994,152.34784143000434,53473.64989272001 2024-03-18,06:20:58.000,78,11097300,13445,0,1710742857,13036.68671758999,152.33374316999834,53473.943351760005 2024-03-18,06:21:02.000,78,11097305,13685,0,1710742861,13036.62609079999,152.3548905600037,53473.88745480001 2024-03-18,06:21:06.000,78,11097296,13925,0,1710742865,13036.639563419994,152.41128359999857,53473.90142904 2024-03-18,06:21:10.000,78,11097332,13685,0,1710742869,13036.70692651999,152.41128359999857,53473.85950632 2024-03-18,06:21:14.000,78,11097303,13605,0,1710742873,13036.70692651999,152.39718533999985,53473.88745480001 2024-03-18,06:21:18.000,78,11097307,13725,0,1710742877,13036.491364599999,152.43243099000392,53473.59399576 2024-03-18,06:21:22.000,78,11097365,13405,0,1710742881,13036.511573529999,152.42538186000456,53473.63591848 2024-03-18,06:21:26.000,78,11097316,13925,0,1710742885,13036.525046149989,152.41128359999857,53473.58700864 2024-03-18,06:21:30.000,78,11097335,13405,0,1710742889,13036.511573529999,152.46767664000072,53473.59399576 2024-03-18,06:21:34.000,78,11097361,13645,0,1710742893,13036.525046149989,152.44652925000264,53473.62893136001 2024-03-18,06:21:38.000,78,11097294,13805,0,1710742897,13036.740608069995,152.37603795000177,53473.88745480001 2024-03-18,06:21:42.000,78,11097336,13565,0,1710742901,13036.74734437999,152.36898882000241,53473.88046768 2024-03-18,06:21:46.000,78,11097285,13765,0,1710742905,13036.6934539,152.4042344699992,53473.894441920005 2024-03-18,06:21:50.000,78,11097369,13765,0,1710742909,13036.73387176,152.3901362100005,53473.8525192 2024-03-18,06:21:54.000,78,11097317,14045,0,1710742913,13036.740608069995,152.36898882000241,53473.90142904 2024-03-18,06:21:58.000,78,11097295,13965,0,1710742917,13036.511573529999,152.37603795000177,53473.60098288001 2024-03-18,06:22:02.000,78,11097308,13925,0,1710742921,13036.491364599999,152.41833272999793,53473.61495712 2024-03-18,06:22:06.000,78,11097322,13925,0,1710742925,13036.525046149989,152.38308708000113,53473.69880256001 2024-03-18,06:22:10.000,78,11097296,13885,0,1710742929,13036.518309839994,152.41833272999793,53473.62893136001 2024-03-18,06:22:14.000,78,11097342,13925,0,1710742933,13036.498100909994,152.39718533999985,53473.67085408001 2024-03-18,06:22:18.000,78,11097337,13725,0,1710742937,13036.740608069995,152.36193969000306,53473.97828736 2024-03-18,06:22:22.000,78,11097303,13565,0,1710742941,13036.70692651999,152.34784143000434,53473.91540328001 2024-03-18,06:22:26.000,78,11097334,13405,0,1710742945,13036.740608069995,152.32669403999898,53474.04117144 2024-03-18,06:22:30.000,78,11097310,13445,0,1710742949,13036.74734437999,152.34784143000434,53474.00623584001 2024-03-18,06:22:34.000,78,11097284,13845,0,1710742953,13036.77428962,152.36898882000241,53473.95033888 2024-03-18,06:22:38.000,78,11097366,13725,0,1710742957,13036.518309839994,152.4042344699992,53473.69181544 2024-03-18,06:22:42.000,78,11097329,13405,0,1710742961,13036.518309839994,152.38308708000113,53473.656879840004 2024-03-18,06:22:46.000,78,11097293,13405,0,1710742965,13036.558727699994,152.3901362100005,53473.69181544 2024-03-18,06:22:50.000,78,11097314,13645,0,1710742969,13036.54525507999,152.37603795000177,53473.66386696 2024-03-18,06:22:54.000,78,11097323,13245,0,1710742973,13036.525046149989,152.3901362100005,53473.70578968 2024-03-18,06:22:58.000,78,11097319,13925,0,1710742977,13036.75408069,152.38308708000113,53473.992261600004 2024-03-18,06:23:02.000,78,11097277,13685,0,1710742981,13036.781025929995,152.36898882000241,53473.92937752 2024-03-18,06:23:06.000,78,11097320,13285,0,1710742985,13036.75408069,152.38308708000113,53473.92937752 2024-03-18,06:23:10.000,78,11097318,13845,0,1710742989,13036.75408069,152.39718533999985,53473.943351760005 2024-03-18,06:23:14.000,78,11097290,14045,0,1710742993,13036.76755330999,152.34784143000434,53473.943351760005 2024-03-18,06:23:18.000,78,11097360,13445,0,1710742997,13036.558727699994,152.36898882000241,53473.63591848 2024-03-18,06:23:22.000,78,11097310,13445,0,1710743001,13036.60588186999,152.37603795000177,53473.6429056 2024-03-18,06:23:26.000,78,11097357,13445,0,1710743005,13036.572200319999,152.41128359999857,53473.62893136001 2024-03-18,06:23:30.000,78,11097370,13845,0,1710743009,13036.572200319999,152.42538186000456,53473.62194424001 2024-03-18,06:23:34.000,78,11097290,13605,0,1710743013,13036.62609079999,152.41128359999857,53473.677841200006 2024-03-18,06:23:38.000,78,11097351,13805,0,1710743017,13036.83491641,152.38308708000113,53473.97828736 2024-03-18,06:23:42.000,78,11097364,13605,0,1710743021,13036.760816999995,152.39718533999985,53473.9223904 2024-03-18,06:23:46.000,78,11097277,13845,0,1710743025,13036.760816999995,152.42538186000456,53473.92937752 2024-03-18,06:23:50.000,78,11097296,13485,0,1710743029,13036.760816999995,152.43948012000328,53473.9223904 2024-03-18,06:23:54.000,78,11097328,13485,0,1710743033,13036.801234859995,152.43243099000392,53473.93636464001 2024-03-18,06:23:58.000,78,11097273,13685,0,1710743037,13036.558727699994,152.47472577000008,53473.59399576 2024-03-18,06:24:02.000,78,11097291,13285,0,1710743041,13036.58567293999,152.47472577000008,53473.64989272001 2024-03-18,06:24:06.000,78,11097328,13245,0,1710743045,13036.578936629994,152.44652925000264,53473.607970000005 2024-03-18,06:24:10.000,78,11097310,13805,0,1710743049,13036.558727699994,152.50997142000415,53473.67085408001 2024-03-18,06:24:14.000,78,11097270,13365,0,1710743053,13036.558727699994,152.5029222900048,53473.58700864 2024-03-18,06:24:18.000,78,11097287,13765,0,1710743057,13036.821443789995,152.4888240299988,53473.96431312001 2024-03-18,06:24:22.000,78,11097364,13685,0,1710743061,13036.84838902999,152.5029222900048,53473.98527448001 2024-03-18,06:24:26.000,78,11097289,13685,0,1710743065,13036.85512534,152.47472577000008,53473.92937752 2024-03-18,06:24:30.000,78,11097314,13565,0,1710743069,13036.841652719995,152.53111881000223,53473.87348056 2024-03-18,06:24:34.000,78,11097276,13685,0,1710743073,13036.80797116999,152.5522662000003,53473.93636464001 2024-03-18,06:24:38.000,78,11097323,13525,0,1710743077,13036.60588186999,152.58751185000438,53473.62893136001 2024-03-18,06:24:42.000,78,11097270,13525,0,1710743081,13036.659772349994,152.54521707000094,53473.60098288001 2024-03-18,06:24:46.000,78,11097312,13565,0,1710743085,13036.61261818,152.56636445999902,53473.59399576 2024-03-18,06:24:50.000,78,11097322,13885,0,1710743089,13036.63282711,152.5522662000003,53473.6429056 2024-03-18,06:24:54.000,78,11097305,13925,0,1710743093,13036.599145559994,152.53111881000223,53473.62194424001 2024-03-18,06:24:58.000,78,11097307,13685,0,1710743097,13036.82818009999,152.4888240299988,53473.97828736 2024-03-18,06:25:02.000,78,11097305,13805,0,1710743101,13036.821443789995,152.53816794000159,53473.95033888 2024-03-18,06:25:06.000,78,11097320,13685,0,1710743105,13036.821443789995,152.49587315999815,53473.88046768 2024-03-18,06:25:10.000,78,11097338,13765,0,1710743109,13036.80797116999,152.5170205500035,53473.93636464001 2024-03-18,06:25:14.000,78,11097291,13725,0,1710743113,13036.77428962,152.5029222900048,53473.87348056 2024-03-18,06:25:18.000,78,11097354,13245,0,1710743117,13036.525046149989,152.54521707000094,53473.5730344 2024-03-18,06:25:22.000,78,11097309,13765,0,1710743121,13036.558727699994,152.54521707000094,53473.53111168001 2024-03-18,06:25:26.000,78,11097362,13725,0,1710743125,13036.504837219989,152.52406968000287,53473.55207304001 2024-03-18,06:25:30.000,78,11097343,13605,0,1710743129,13036.551991389999,152.50997142000415,53473.61495712 2024-03-18,06:25:34.000,78,11097327,13445,0,1710743133,13036.572200319999,152.49587315999815,53473.54508592 2024-03-18,06:25:38.000,78,11097331,13525,0,1710743137,13036.781025929995,152.49587315999815,53473.90142904 2024-03-18,06:25:42.000,78,11097305,13485,0,1710743141,13036.80797116999,152.50997142000415,53473.83854496001 2024-03-18,06:25:46.000,78,11097348,13725,0,1710743145,13036.79449855,152.53816794000159,53473.83854496001 2024-03-18,06:25:50.000,78,11097312,13725,0,1710743149,13036.84838902999,152.54521707000094,53473.845532080006 2024-03-18,06:25:54.000,78,11097286,13565,0,1710743153,13036.84838902999,152.58751185000438,53473.78963512001 2024-03-18,06:25:58.000,78,11097354,13565,0,1710743157,13036.61261818,152.6157083700018,53473.54508592 2024-03-18,06:26:02.000,78,11097337,14165,0,1710743161,13036.67324497,152.58751185000438,53473.55207304001 2024-03-18,06:26:06.000,78,11097338,14005,0,1710743165,13036.65303604,152.58046271999774,53473.60098288001 2024-03-18,06:26:10.000,78,11097331,13685,0,1710743169,13036.720399139995,152.58751185000438,53473.58002152001 2024-03-18,06:26:14.000,78,11097343,13565,0,1710743173,13036.74734437999,152.55931532999966,53473.56604728 2024-03-18,06:26:18.000,78,11097293,13205,0,1710743177,13037.023533089996,152.55931532999966,53473.88046768 2024-03-18,06:26:22.000,78,11097314,13725,0,1710743181,13037.084159879996,152.58046271999774,53473.78963512001 2024-03-18,06:26:26.000,78,11097310,13405,0,1710743185,13037.151522979992,152.54521707000094,53473.845532080006 2024-03-18,06:26:30.000,78,11097313,13925,0,1710743189,13037.124577739996,152.58751185000438,53473.88046768 2024-03-18,06:26:34.000,78,11097324,13725,0,1710743193,13037.171731909992,152.5522662000003,53473.90142904 2024-03-18,06:26:38.000,78,11097347,13845,0,1710743197,13037.030269399991,152.57341358999838,53473.53111168001 2024-03-18,06:26:42.000,78,11097304,13405,0,1710743201,13037.003324159996,152.56636445999902,53473.5730344 2024-03-18,06:26:46.000,78,11097289,13445,0,1710743205,13037.01679678,152.57341358999838,53473.59399576 2024-03-18,06:26:50.000,78,11097314,13605,0,1710743209,13037.010060469991,152.57341358999838,53473.56604728 2024-03-18,06:26:54.000,78,11097307,13325,0,1710743213,13037.050478329991,152.56636445999902,53473.62194424001 2024-03-18,06:26:58.000,78,11097331,13405,0,1710743217,13037.266040249997,152.53111881000223,53473.83155784 2024-03-18,06:27:02.000,78,11097313,13765,0,1710743221,13037.279512870002,152.49587315999815,53473.86649344001 2024-03-18,06:27:06.000,78,11097335,13525,0,1710743225,13037.286249179997,152.50997142000415,53473.88745480001 2024-03-18,06:27:10.000,78,11097323,13405,0,1710743229,13037.252567629992,152.50997142000415,53473.90841616 2024-03-18,06:27:14.000,78,11097304,13845,0,1710743233,13037.164995599996,152.4888240299988,53473.83155784 2024-03-18,06:27:18.000,78,11097313,13285,0,1710743237,13036.85512534,152.49587315999815,53473.52412456 2024-03-18,06:27:22.000,78,11097331,13405,0,1710743241,13036.841652719995,152.5170205500035,53473.510150320006 2024-03-18,06:27:26.000,78,11097299,13565,0,1710743245,13036.77428962,152.5029222900048,53473.56604728 2024-03-18,06:27:30.000,78,11097300,13245,0,1710743249,13036.62609079999,152.50997142000415,53473.50316320001 2024-03-18,06:27:34.000,78,11097365,13285,0,1710743253,13036.578936629994,152.53111881000223,53473.489188960004 2024-03-18,06:27:38.000,78,11097331,13245,0,1710743257,13036.760816999995,152.5170205500035,53473.71976392001 2024-03-18,06:27:42.000,78,11097316,13565,0,1710743261,13036.679981279995,152.48177489999944,53473.69880256001 2024-03-18,06:27:46.000,78,11097304,13525,0,1710743265,13036.63282711,152.50997142000415,53473.656879840004 2024-03-18,06:27:50.000,78,11097340,13525,0,1710743269,13036.578936629994,152.53816794000159,53473.656879840004 2024-03-18,06:27:54.000,78,11097343,13405,0,1710743273,13036.551991389999,152.53816794000159,53473.59399576 2024-03-18,06:27:58.000,78,11097310,13525,0,1710743277,13036.262330060003,152.5522662000003,53473.31451096001 2024-03-18,06:28:02.000,78,11097343,13805,0,1710743281,13036.242121130002,152.57341358999838,53473.29354960001 2024-03-18,06:28:06.000,78,11097324,13325,0,1710743285,13036.168021719997,152.59456098000373,53473.20970416 2024-03-18,06:28:10.000,78,11097281,13405,0,1710743289,13036.141076480002,152.58046271999774,53473.1887428 2024-03-18,06:28:14.000,78,11097285,13925,0,1710743293,13036.134340169992,152.58046271999774,53473.23765264 2024-03-18,06:28:18.000,78,11097333,13325,0,1710743297,13036.383583639989,152.57341358999838,53473.52412456 2024-03-18,06:28:22.000,78,11097345,13205,0,1710743301,13036.376847329993,152.56636445999902,53473.59399576 2024-03-18,06:28:26.000,78,11097343,13525,0,1710743305,13036.383583639989,152.5522662000003,53473.54508592 2024-03-18,06:28:30.000,78,11097349,13325,0,1710743309,13036.349902089998,152.53816794000159,53473.48220184001 2024-03-18,06:28:34.000,78,11097286,13485,0,1710743313,13036.390319949998,152.53111881000223,53473.49617608 2024-03-18,06:28:38.000,78,11097292,13445,0,1710743317,13036.248857439998,152.57341358999838,53473.223678400005 2024-03-18,06:28:42.000,78,11097335,13565,0,1710743321,13036.262330060003,152.52406968000287,53473.258614 2024-03-18,06:28:46.000,78,11097326,13845,0,1710743325,13036.329693159998,152.52406968000287,53473.24463976001 2024-03-18,06:28:50.000,78,11097309,13845,0,1710743329,13036.424001499989,152.48177489999944,53473.30752384 2024-03-18,06:28:54.000,78,11097296,13725,0,1710743333,13036.444210429989,152.43243099000392,53473.272588240005 2024-03-18,06:28:58.000,78,11097285,13565,0,1710743337,13036.760816999995,152.43948012000328,53473.61495712 2024-03-18,06:29:02.000,78,11097348,13685,0,1710743341,13036.84838902999,152.39718533999985,53473.656879840004 2024-03-18,06:29:06.000,78,11097356,13205,0,1710743345,13036.86859795999,152.41128359999857,53473.68482832 2024-03-18,06:29:10.000,78,11097354,13725,0,1710743349,13036.92922474999,152.43243099000392,53473.69181544 2024-03-18,06:29:14.000,78,11097289,13845,0,1710743353,13037.01679678,152.39718533999985,53473.726751040005 2024-03-18,06:29:18.000,78,11097364,13325,0,1710743357,13036.821443789995,152.36193969000306,53473.41233064001 2024-03-18,06:29:22.000,78,11097342,13725,0,1710743361,13036.83491641,152.39718533999985,53473.46124048001 2024-03-18,06:29:26.000,78,11097349,13845,0,1710743365,13036.882070579995,152.3901362100005,53473.42630488 2024-03-18,06:29:30.000,78,11097335,13445,0,1710743369,13036.902279509995,152.34784143000434,53473.46124048001 2024-03-18,06:29:34.000,78,11097374,13685,0,1710743373,13036.962906299996,152.36898882000241,53473.510150320006 2024-03-18,06:29:38.000,78,11097330,13325,0,1710743377,13037.185204529997,152.3548905600037,53473.80360936 2024-03-18,06:29:42.000,78,11097343,13765,0,1710743381,13037.198677150001,152.3548905600037,53473.81059648 2024-03-18,06:29:46.000,78,11097301,13765,0,1710743385,13037.212149769992,152.31964490999962,53473.90142904 2024-03-18,06:29:50.000,78,11097329,13565,0,1710743389,13037.212149769992,152.3548905600037,53473.81059648 2024-03-18,06:29:54.000,78,11097366,13565,0,1710743393,13036.95616999,152.3901362100005,53473.55207304001 2024-03-18,06:29:58.000,78,11097363,13925,0,1710743397,13036.962906299996,152.34784143000434,53473.52412456 2024-03-18,06:30:02.000,78,11097344,13325,0,1710743401,13036.95616999,152.34784143000434,53473.55207304001 2024-03-18,06:30:06.000,78,11097361,13965,0,1710743405,13036.94943367999,152.3055466500009,53473.50316320001 2024-03-18,06:30:10.000,78,11097356,13005,0,1710743409,13036.942697369996,152.32669403999898,53473.55207304001 2024-03-18,06:30:14.000,78,11097313,13525,0,1710743413,13036.922488439996,152.28439926000283,53473.55207304001 2024-03-18,06:30:18.000,78,11097315,13605,0,1710743417,13036.90901581999,152.28439926000283,53473.5380988 2024-03-18,06:30:22.000,78,11097313,13245,0,1710743421,13036.87533427,152.22095709000132,53473.440279120005 2024-03-18,06:30:26.000,78,11097329,13765,0,1710743425,13036.84838902999,152.2421044799994,53473.50316320001 2024-03-18,06:30:30.000,78,11097340,13605,0,1710743429,13036.85512534,152.2421044799994,53473.4682276 2024-03-18,06:30:34.000,78,11097291,13725,0,1710743433,13036.79449855,152.1786623099979,53473.44726624 2024-03-18,06:30:38.000,78,11097313,13685,0,1710743437,13036.821443789995,152.19276057000388,53473.50316320001 2024-03-18,06:30:42.000,78,11097361,13845,0,1710743441,13036.781025929995,152.13636753000173,53473.46124048001 2024-03-18,06:30:46.000,78,11097320,13285,0,1710743445,13036.72713544999,152.1081710100043,53473.391369280005 2024-03-18,06:30:50.000,78,11097319,13405,0,1710743449,13036.720399139995,152.10112187999766,53473.38438216001 2024-03-18,06:30:54.000,78,11097345,13285,0,1710743453,13036.700190209995,152.07997448999959,53473.49617608 2024-03-18,06:30:58.000,78,11097355,13565,0,1710743457,13036.962906299996,152.05177797000215,53473.74072528 2024-03-18,06:31:02.000,78,11097305,13645,0,1710743461,13036.93596106,151.99538493,53473.70578968 2024-03-18,06:31:06.000,78,11097344,13445,0,1710743465,13036.90901581999,152.03063058000407,53473.782648 2024-03-18,06:31:10.000,78,11097303,13925,0,1710743469,13036.882070579995,152.0235814500047,53473.677841200006 2024-03-18,06:31:14.000,78,11097301,13685,0,1710743473,13036.85512534,152.03767971000343,53473.64989272001 2024-03-18,06:31:18.000,78,11097373,13565,0,1710743477,13036.639563419994,152.0588271000015,53473.34944656 2024-03-18,06:31:22.000,78,11097352,13845,0,1710743481,13036.639563419994,152.08702361999894,53473.36342080001 2024-03-18,06:31:26.000,78,11097361,13525,0,1710743485,13036.659772349994,152.10112187999766,53473.44726624 2024-03-18,06:31:30.000,78,11097395,13405,0,1710743489,13036.592409249999,152.05177797000215,53473.37739504 2024-03-18,06:31:34.000,78,11097328,13525,0,1710743493,13036.639563419994,152.0588271000015,53473.342459440006 2024-03-18,06:31:38.000,78,11097297,13445,0,1710743497,13036.87533427,152.00948318999872,53473.62893136001 2024-03-18,06:31:42.000,78,11097268,13565,0,1710743501,13036.882070579995,152.00243405999936,53473.62194424001 2024-03-18,06:31:46.000,78,11097327,13805,0,1710743505,13036.8955432,151.99538493,53473.61495712 2024-03-18,06:31:50.000,78,11097326,13645,0,1710743509,13036.861861649995,151.98128667000128,53473.6429056 2024-03-18,06:31:54.000,78,11097351,13765,0,1710743513,13036.90901581999,151.98128667000128,53473.64989272001 2024-03-18,06:31:58.000,78,11097325,13325,0,1710743517,13036.64629972999,152.0235814500047,53473.321498080004 2024-03-18,06:32:02.000,78,11097339,13605,0,1710743521,13036.64629972999,152.00948318999872,53473.342459440006 2024-03-18,06:32:06.000,78,11097302,13245,0,1710743525,13036.61261818,152.03063058000407,53473.28656248001 2024-03-18,06:32:10.000,78,11097369,13525,0,1710743529,13036.64629972999,152.00243405999936,53473.37739504 2024-03-18,06:32:14.000,78,11097315,13645,0,1710743533,13036.60588186999,152.03767971000343,53473.30752384 2024-03-18,06:32:18.000,78,11097357,13285,0,1710743537,13036.801234859995,152.00948318999872,53473.60098288001 2024-03-18,06:32:22.000,78,11097352,13685,0,1710743541,13036.83491641,152.03063058000407,53473.61495712 2024-03-18,06:32:26.000,78,11097360,13765,0,1710743545,13036.81470748,152.0235814500047,53473.58700864 2024-03-18,06:32:30.000,78,11097340,13685,0,1710743549,13036.760816999995,152.0447288400028,53473.62893136001 2024-03-18,06:32:34.000,78,11097308,13565,0,1710743553,13036.74734437999,152.0940727499983,53473.60098288001 2024-03-18,06:32:38.000,78,11097300,13725,0,1710743557,13036.484628289989,152.1434166600011,53473.272588240005 2024-03-18,06:32:42.000,78,11097307,13845,0,1710743561,13036.457683049994,152.12931840000238,53473.30752384 2024-03-18,06:32:46.000,78,11097308,13525,0,1710743565,13036.450946739998,152.2068588300026,53473.30752384 2024-03-18,06:32:50.000,78,11097361,13685,0,1710743569,13036.397056259993,152.25620273999812,53473.30053672 2024-03-18,06:32:54.000,78,11097328,13565,0,1710743573,13036.356638399993,152.2068588300026,53473.30752384 2024-03-18,06:32:58.000,78,11097303,13325,0,1710743577,13036.572200319999,152.25620273999812,53473.58002152001 2024-03-18,06:33:02.000,78,11097316,13525,0,1710743581,13036.538518769994,152.2421044799994,53473.55207304001 2024-03-18,06:33:06.000,78,11097293,13845,0,1710743585,13036.525046149989,152.29849752000155,53473.55207304001 2024-03-18,06:33:10.000,78,11097348,13365,0,1710743589,13036.518309839994,152.31259578000027,53473.54508592 2024-03-18,06:33:14.000,78,11097299,13445,0,1710743593,13036.471155669999,152.36193969000306,53473.56604728 2024-03-18,06:33:18.000,78,11097311,13445,0,1710743597,13036.248857439998,152.453578380002,53473.272588240005 2024-03-18,06:33:22.000,78,11097319,13645,0,1710743601,13036.215175889993,152.4888240299988,53473.26560112001 2024-03-18,06:33:26.000,78,11097263,13285,0,1710743605,13036.242121130002,152.5029222900048,53473.29354960001 2024-03-18,06:33:30.000,78,11097278,13845,0,1710743609,13036.262330060003,152.54521707000094,53473.223678400005 2024-03-18,06:33:34.000,78,11097297,13605,0,1710743613,13036.248857439998,152.58751185000438,53473.28656248001 2024-03-18,06:33:38.000,78,11097334,13405,0,1710743617,13036.491364599999,152.58046271999774,53473.607970000005 2024-03-18,06:33:42.000,78,11097319,13845,0,1710743621,13036.464419359989,152.6016101100031,53473.62194424001 2024-03-18,06:33:46.000,78,11097306,13725,0,1710743625,13036.511573529999,152.62275750000117,53473.61495712 2024-03-18,06:33:50.000,78,11097290,13525,0,1710743629,13036.457683049994,152.6509540199986,53473.63591848 2024-03-18,06:33:54.000,78,11097336,13885,0,1710743633,13036.450946739998,152.62275750000117,53473.55207304001 2024-03-18,06:33:58.000,78,11097340,13325,0,1710743637,13036.235384819993,152.68619967000268,53473.29354960001 2024-03-18,06:34:02.000,78,11097294,13565,0,1710743641,13036.208439579998,152.72144531999948,53473.321498080004 2024-03-18,06:34:06.000,78,11097311,13885,0,1710743645,13036.255593749993,152.70734706000076,53473.31451096001 2024-03-18,06:34:10.000,78,11097305,13485,0,1710743649,13036.228648509998,152.67915054000332,53473.28656248001 2024-03-18,06:34:14.000,78,11097315,13205,0,1710743653,13036.181494340002,152.70734706000076,53473.30752384 2024-03-18,06:34:18.000,78,11097337,13565,0,1710743657,13036.417265189993,152.71439619000012,53473.56604728 2024-03-18,06:34:22.000,78,11097282,13565,0,1710743661,13036.424001499989,152.72849444999883,53473.49617608 2024-03-18,06:34:26.000,78,11097300,13765,0,1710743665,13036.457683049994,152.70734706000076,53473.50316320001 2024-03-18,06:34:30.000,78,11097362,13405,0,1710743669,13036.450946739998,152.7002979300014,53473.44726624 2024-03-18,06:34:34.000,78,11097297,13605,0,1710743673,13036.477891979994,152.70734706000076,53473.51713744 2024-03-18,06:34:38.000,78,11097335,13525,0,1710743677,13036.242121130002,152.70734706000076,53473.23066552 2024-03-18,06:34:42.000,78,11097336,13925,0,1710743681,13036.221912200002,152.75669097000355,53473.27957536 2024-03-18,06:34:46.000,78,11097356,13605,0,1710743685,13036.215175889993,152.7355435799982,53473.272588240005 2024-03-18,06:34:50.000,78,11097346,13685,0,1710743689,13036.174758029993,152.68619967000268,53473.23765264 2024-03-18,06:34:54.000,78,11097365,13765,0,1710743693,13036.201703270002,152.67915054000332,53473.30053672 2024-03-18,06:34:58.000,78,11097343,13445,0,1710743697,13036.383583639989,152.68619967000268,53473.559060160005 2024-03-18,06:35:02.000,78,11097346,13405,0,1710743701,13036.363374709988,152.69324880000204,53473.5730344 2024-03-18,06:35:06.000,78,11097324,13565,0,1710743705,13036.444210429989,152.65800314999797,53473.58002152001 2024-03-18,06:35:10.000,78,11097285,13765,0,1710743709,13036.444210429989,152.65800314999797,53473.59399576 2024-03-18,06:35:14.000,78,11097349,13525,0,1710743713,13036.424001499989,152.64390488999925,53473.62194424001 2024-03-18,06:35:18.000,78,11097280,13645,0,1710743717,13036.201703270002,152.6509540199986,53473.30053672 2024-03-18,06:35:22.000,78,11097376,13565,0,1710743721,13036.235384819993,152.64390488999925,53473.34944656 2024-03-18,06:35:26.000,78,11097301,13325,0,1710743725,13036.235384819993,152.56636445999902,53473.28656248001 2024-03-18,06:35:30.000,78,11097336,13165,0,1710743729,13036.248857439998,152.56636445999902,53473.31451096001 2024-03-18,06:35:34.000,78,11097356,13565,0,1710743733,13036.228648509998,152.56636445999902,53473.33547232001 2024-03-18,06:35:38.000,78,11097281,13485,0,1710743737,13036.498100909994,152.50997142000415,53473.62893136001 2024-03-18,06:35:42.000,78,11097347,13925,0,1710743741,13036.538518769994,152.5029222900048,53473.656879840004 2024-03-18,06:35:46.000,78,11097313,13965,0,1710743745,13036.518309839994,152.48177489999944,53473.66386696 2024-03-18,06:35:50.000,78,11097330,13765,0,1710743749,13036.518309839994,152.5029222900048,53473.66386696 2024-03-18,06:35:54.000,78,11097337,13765,0,1710743753,13036.484628289989,152.53111881000223,53473.62194424001 2024-03-18,06:35:58.000,78,11097336,13325,0,1710743757,13036.248857439998,152.57341358999838,53473.28656248001 2024-03-18,06:36:02.000,78,11097322,13725,0,1710743761,13036.269066369998,152.50997142000415,53473.36342080001 2024-03-18,06:36:06.000,78,11097372,13405,0,1710743765,13036.289275299998,152.53816794000159,53473.40534352 2024-03-18,06:36:10.000,78,11097324,13445,0,1710743769,13036.282538990003,152.54521707000094,53473.33547232001 2024-03-18,06:36:14.000,78,11097316,13525,0,1710743773,13036.302747919988,152.48177489999944,53473.38438216001 2024-03-18,06:36:18.000,78,11097286,13485,0,1710743777,13036.538518769994,152.44652925000264,53473.6429056 2024-03-18,06:36:22.000,78,11097321,13725,0,1710743781,13036.538518769994,152.41833272999793,53473.6429056 2024-03-18,06:36:26.000,78,11097327,13565,0,1710743785,13036.498100909994,152.41833272999793,53473.6429056 2024-03-18,06:36:30.000,78,11097318,13645,0,1710743789,13036.518309839994,152.3901362100005,53473.66386696 2024-03-18,06:36:34.000,78,11097316,13685,0,1710743793,13036.444210429989,152.4042344699992,53473.55207304001 2024-03-18,06:36:38.000,78,11097328,14045,0,1710743797,13036.242121130002,152.41128359999857,53473.272588240005 2024-03-18,06:36:42.000,78,11097338,13485,0,1710743801,13036.174758029993,152.41833272999793,53473.24463976001 2024-03-18,06:36:46.000,78,11097337,13765,0,1710743805,13036.168021719997,152.41128359999857,53473.258614 2024-03-18,06:36:50.000,78,11097299,13925,0,1710743809,13036.201703270002,152.41833272999793,53473.25162688 2024-03-18,06:36:54.000,78,11097323,13845,0,1710743813,13036.120867550002,152.44652925000264,53473.272588240005 2024-03-18,06:36:58.000,78,11097317,13965,0,1710743817,13036.370111019998,152.4042344699992,53473.6429056 2024-03-18,06:37:02.000,78,11097331,13725,0,1710743821,13036.336429469993,152.38308708000113,53473.59399576 2024-03-18,06:37:06.000,78,11097322,13605,0,1710743825,13036.363374709988,152.41833272999793,53473.607970000005 2024-03-18,06:37:10.000,78,11097360,13765,0,1710743829,13036.329693159998,152.41128359999857,53473.607970000005 2024-03-18,06:37:14.000,78,11097303,13525,0,1710743833,13036.282538990003,152.38308708000113,53473.5730344 2024-03-18,06:37:18.000,78,11097339,13525,0,1710743837,13036.073713379992,152.47472577000008,53473.342459440006 2024-03-18,06:37:22.000,78,11097310,13605,0,1710743841,13036.040031830002,152.48177489999944,53473.29354960001 2024-03-18,06:37:26.000,78,11097287,13685,0,1710743845,13036.006350279997,152.50997142000415,53473.30053672 2024-03-18,06:37:30.000,78,11097318,13965,0,1710743849,13036.026559209997,152.52406968000287,53473.29354960001 2024-03-18,06:37:34.000,78,11097315,13405,0,1710743853,13035.992877659992,152.53111881000223,53473.272588240005 2024-03-18,06:37:38.000,78,11097323,13845,0,1710743857,13036.194966959993,152.47472577000008,53473.56604728 2024-03-18,06:37:42.000,78,11097332,13885,0,1710743861,13036.194966959993,152.5029222900048,53473.5380988 2024-03-18,06:37:46.000,78,11097306,14005,0,1710743865,13036.188230649997,152.50997142000415,53473.52412456 2024-03-18,06:37:50.000,78,11097320,13645,0,1710743869,13036.194966959993,152.53111881000223,53473.55207304001 2024-03-18,06:37:54.000,78,11097346,13605,0,1710743873,13036.147812789997,152.55931532999966,53473.54508592 2024-03-18,06:37:58.000,78,11097291,13725,0,1710743877,13035.912041939991,152.57341358999838,53473.20271704 2024-03-18,06:38:02.000,78,11097307,13725,0,1710743881,13035.912041939991,152.60865924000245,53473.3284852 2024-03-18,06:38:06.000,78,11097308,13405,0,1710743885,13035.972668729992,152.58751185000438,53473.23765264 2024-03-18,06:38:10.000,78,11097368,13605,0,1710743889,13035.938987180001,152.62980663000053,53473.272588240005 2024-03-18,06:38:14.000,78,11097361,13765,0,1710743893,13035.972668729992,152.6368557599999,53473.25162688 2024-03-18,06:38:18.000,78,11097342,13645,0,1710743897,13036.269066369998,152.6157083700018,53473.62893136001 2024-03-18,06:38:22.000,78,11097350,13685,0,1710743901,13036.302747919988,152.59456098000373,53473.58002152001 2024-03-18,06:38:26.000,78,11097355,13605,0,1710743905,13036.322956849988,152.6157083700018,53473.64989272001 2024-03-18,06:38:30.000,78,11097340,13485,0,1710743909,13036.356638399993,152.6016101100031,53473.62893136001 2024-03-18,06:38:34.000,78,11097340,13605,0,1710743913,13036.356638399993,152.57341358999838,53473.5730344 2024-03-18,06:38:38.000,78,11097309,13565,0,1710743917,13036.168021719997,152.62275750000117,53473.342459440006 2024-03-18,06:38:42.000,78,11097302,14085,0,1710743921,13036.188230649997,152.58046271999774,53473.38438216001 2024-03-18,06:38:46.000,78,11097335,13565,0,1710743925,13036.168021719997,152.59456098000373,53473.38438216001 2024-03-18,06:38:50.000,78,11097315,13765,0,1710743929,13036.188230649997,152.56636445999902,53473.3983564 2024-03-18,06:38:54.000,78,11097332,13765,0,1710743933,13036.242121130002,152.5522662000003,53473.43329200001 2024-03-18,06:38:58.000,78,11097328,13725,0,1710743937,13036.491364599999,152.44652925000264,53473.70578968 2024-03-18,06:39:02.000,78,11097318,13325,0,1710743941,13036.477891979994,152.46062751000136,53473.76168664 2024-03-18,06:39:06.000,78,11097298,13645,0,1710743945,13036.592409249999,152.46062751000136,53473.7127768 2024-03-18,06:39:10.000,78,11097328,13645,0,1710743949,13036.511573529999,152.39718533999985,53473.677841200006 2024-03-18,06:39:14.000,78,11097305,13525,0,1710743953,13036.531782459999,152.43243099000392,53473.726751040005 2024-03-18,06:39:18.000,78,11097374,13565,0,1710743957,13036.322956849988,152.453578380002,53473.43329200001 2024-03-18,06:39:22.000,78,11097338,13805,0,1710743961,13036.349902089998,152.43948012000328,53473.44726624 2024-03-18,06:39:26.000,78,11097361,13765,0,1710743965,13036.309484229998,152.41128359999857,53473.44726624 2024-03-18,06:39:30.000,78,11097390,13205,0,1710743969,13036.329693159998,152.46767664000072,53473.44726624 2024-03-18,06:39:34.000,78,11097345,13565,0,1710743973,13036.370111019998,152.43243099000392,53473.440279120005 2024-03-18,06:39:38.000,78,11097326,13205,0,1710743977,13036.54525507999,152.42538186000456,53473.782648 2024-03-18,06:39:42.000,78,11097319,13685,0,1710743981,13036.56546400999,152.43948012000328,53473.75469952 2024-03-18,06:39:46.000,78,11097323,13245,0,1710743985,13036.504837219989,152.44652925000264,53473.75469952 2024-03-18,06:39:50.000,78,11097307,13485,0,1710743989,13036.498100909994,152.43948012000328,53473.74072528 2024-03-18,06:39:54.000,78,11097336,13725,0,1710743993,13036.518309839994,152.41128359999857,53473.775660880005 2024-03-18,06:39:58.000,78,11097324,13725,0,1710743997,13036.255593749993,152.46767664000072,53473.48220184001 2024-03-18,06:40:02.000,78,11097339,13565,0,1710744001,13036.215175889993,152.47472577000008,53473.41233064001 2024-03-18,06:40:06.000,78,11097307,13485,0,1710744005,13036.154549099992,152.47472577000008,53473.38438216001 2024-03-18,06:40:10.000,78,11097368,13565,0,1710744009,13036.188230649997,152.5170205500035,53473.45425336001 2024-03-18,06:40:14.000,78,11097340,13605,0,1710744013,13036.147812789997,152.46767664000072,53473.37040792 2024-03-18,06:40:18.000,78,11097317,13605,0,1710744017,13036.343165779988,152.46062751000136,53473.70578968 2024-03-18,06:40:22.000,78,11097356,14005,0,1710744021,13036.316220539993,152.4888240299988,53473.70578968 2024-03-18,06:40:26.000,78,11097300,13485,0,1710744025,13036.349902089998,152.46062751000136,53473.7127768 2024-03-18,06:40:30.000,78,11097311,13925,0,1710744029,13036.316220539993,152.43948012000328,53473.68482832 2024-03-18,06:40:34.000,78,11097301,13525,0,1710744033,13036.322956849988,152.44652925000264,53473.67085408001 2024-03-18,06:40:38.000,78,11097345,13965,0,1710744037,13036.019822900002,152.48177489999944,53473.37040792 2024-03-18,06:40:42.000,78,11097280,13725,0,1710744041,13036.046768139997,152.50997142000415,53473.342459440006 2024-03-18,06:40:46.000,78,11097338,13525,0,1710744045,13036.006350279997,152.46767664000072,53473.35643368 2024-03-18,06:40:50.000,78,11097311,13485,0,1710744049,13035.965932419997,152.43243099000392,53473.33547232001 2024-03-18,06:40:54.000,78,11097239,13765,0,1710744053,13035.992877659992,152.453578380002,53473.37739504 2024-03-18,06:40:58.000,78,11097285,13725,0,1710744057,13036.269066369998,152.36898882000241,53473.64989272001 2024-03-18,06:41:02.000,78,11097313,13565,0,1710744061,13036.275802679993,152.41128359999857,53473.63591848 2024-03-18,06:41:06.000,78,11097309,13405,0,1710744065,13036.255593749993,152.3548905600037,53473.6429056 2024-03-18,06:41:10.000,78,11097318,13685,0,1710744069,13036.322956849988,152.3901362100005,53473.67085408001 2024-03-18,06:41:14.000,78,11097348,13525,0,1710744073,13036.316220539993,152.4042344699992,53473.67085408001 2024-03-18,06:41:18.000,78,11097273,13645,0,1710744077,13036.053504449992,152.49587315999815,53473.391369280005 2024-03-18,06:41:22.000,78,11097307,13605,0,1710744081,13036.060240760002,152.5170205500035,53473.37739504 2024-03-18,06:41:26.000,78,11097267,13765,0,1710744085,13036.033295519992,152.43948012000328,53473.37739504 2024-03-18,06:41:30.000,78,11097342,13245,0,1710744089,13036.033295519992,152.46767664000072,53473.37040792 2024-03-18,06:41:34.000,78,11097362,13405,0,1710744093,13036.013086589992,152.46062751000136,53473.36342080001 2024-03-18,06:41:38.000,78,11097371,13565,0,1710744097,13036.269066369998,152.46767664000072,53473.69880256001 2024-03-18,06:41:42.000,78,11097293,13645,0,1710744101,13036.275802679993,152.453578380002,53473.66386696 2024-03-18,06:41:46.000,78,11097330,13365,0,1710744105,13036.248857439998,152.46767664000072,53473.58002152001 2024-03-18,06:41:50.000,78,11097318,13565,0,1710744109,13036.329693159998,152.49587315999815,53473.677841200006 2024-03-18,06:41:54.000,78,11097336,13565,0,1710744113,13036.296011609993,152.46767664000072,53473.6429056 2024-03-18,06:41:58.000,78,11097319,13485,0,1710744117,13036.040031830002,152.5170205500035,53473.33547232001 2024-03-18,06:42:02.000,78,11097303,13245,0,1710744121,13036.033295519992,152.54521707000094,53473.38438216001 2024-03-18,06:42:06.000,78,11097350,13365,0,1710744125,13036.066977069997,152.53816794000159,53473.34944656 2024-03-18,06:42:10.000,78,11097329,13645,0,1710744129,13036.114131239992,152.58751185000438,53473.40534352 2024-03-18,06:42:14.000,78,11097304,13525,0,1710744133,13036.134340169992,152.55931532999966,53473.37739504 2024-03-18,06:42:18.000,78,11097322,13565,0,1710744137,13036.383583639989,152.5522662000003,53473.68482832 2024-03-18,06:42:22.000,78,11097348,13765,0,1710744141,13036.356638399993,152.58046271999774,53473.62893136001 2024-03-18,06:42:26.000,78,11097296,13845,0,1710744145,13036.349902089998,152.57341358999838,53473.68482832 2024-03-18,06:42:30.000,78,11097348,13885,0,1710744149,13036.329693159998,152.6157083700018,53473.64989272001 2024-03-18,06:42:34.000,78,11097328,13925,0,1710744153,13036.336429469993,152.6368557599999,53473.69880256001 2024-03-18,06:42:38.000,78,11097368,13565,0,1710744157,13036.100658620002,152.62980663000053,53473.41233064001 2024-03-18,06:42:42.000,78,11097340,13565,0,1710744161,13036.093922309992,152.64390488999925,53473.36342080001 2024-03-18,06:42:46.000,78,11097283,13405,0,1710744165,13036.040031830002,152.67915054000332,53473.31451096001 2024-03-18,06:42:50.000,78,11097333,13885,0,1710744169,13036.053504449992,152.69324880000204,53473.37739504 2024-03-18,06:42:54.000,78,11097321,13925,0,1710744173,13036.006350279997,152.67915054000332,53473.3983564 2024-03-18,06:42:58.000,78,11097300,13725,0,1710744177,13036.242121130002,152.64390488999925,53473.64989272001 2024-03-18,06:43:02.000,78,11097293,13405,0,1710744181,13036.262330060003,152.6157083700018,53473.64989272001 2024-03-18,06:43:06.000,78,11097288,13605,0,1710744185,13036.302747919988,152.6509540199986,53473.7127768 2024-03-18,06:43:10.000,78,11097321,13485,0,1710744189,13036.248857439998,152.59456098000373,53473.677841200006 2024-03-18,06:43:14.000,78,11097323,13565,0,1710744193,13036.269066369998,152.6509540199986,53473.69181544 2024-03-18,06:43:18.000,78,11097290,13565,0,1710744197,13036.066977069997,152.68619967000268,53473.41931776 2024-03-18,06:43:22.000,78,11097368,13085,0,1710744201,13036.040031830002,152.67210141000396,53473.40534352 2024-03-18,06:43:26.000,78,11097361,13605,0,1710744205,13036.073713379992,152.6650522800046,53473.43329200001 2024-03-18,06:43:30.000,78,11097319,13485,0,1710744209,13036.053504449992,152.68619967000268,53473.38438216001 2024-03-18,06:43:34.000,78,11097325,13765,0,1710744213,13036.100658620002,152.70734706000076,53473.37739504 2024-03-18,06:43:38.000,78,11097342,13925,0,1710744217,13036.329693159998,152.68619967000268,53473.7127768 2024-03-18,06:43:42.000,78,11097303,13565,0,1710744221,13036.316220539993,152.65800314999797,53473.726751040005 2024-03-18,06:43:46.000,78,11097275,13405,0,1710744225,13036.309484229998,152.64390488999925,53473.7127768 2024-03-18,06:43:50.000,78,11097317,13365,0,1710744229,13036.282538990003,152.6368557599999,53473.677841200006 2024-03-18,06:43:54.000,78,11097318,13405,0,1710744233,13036.302747919988,152.6016101100031,53473.69880256001 2024-03-18,06:43:58.000,78,11097345,13405,0,1710744237,13036.073713379992,152.62980663000053,53473.42630488 2024-03-18,06:44:02.000,78,11097323,13445,0,1710744241,13036.087185999997,152.62980663000053,53473.38438216001 2024-03-18,06:44:06.000,78,11097348,13485,0,1710744245,13036.127603859997,152.59456098000373,53473.37040792 2024-03-18,06:44:10.000,78,11097339,13485,0,1710744249,13036.188230649997,152.62275750000117,53473.42630488 2024-03-18,06:44:14.000,78,11097396,13765,0,1710744253,13036.100658620002,152.55931532999966,53473.43329200001 2024-03-18,06:44:18.000,78,11097336,13445,0,1710744257,13036.390319949998,152.5170205500035,53473.69880256001 2024-03-18,06:44:22.000,78,11097323,13725,0,1710744261,13036.430737809998,152.53816794000159,53473.69880256001 2024-03-18,06:44:26.000,78,11097349,13405,0,1710744265,13036.430737809998,152.53111881000223,53473.677841200006 2024-03-18,06:44:30.000,78,11097334,13485,0,1710744269,13036.471155669999,152.5029222900048,53473.67085408001 2024-03-18,06:44:34.000,78,11097346,13525,0,1710744273,13036.457683049994,152.47472577000008,53473.69181544 2024-03-18,06:44:38.000,78,11097311,13605,0,1710744277,13036.228648509998,152.5029222900048,53473.3284852 2024-03-18,06:44:42.000,78,11097345,13685,0,1710744281,13036.221912200002,152.5029222900048,53473.37040792 2024-03-18,06:44:46.000,78,11097321,13845,0,1710744285,13036.221912200002,152.49587315999815,53473.37739504 2024-03-18,06:44:50.000,78,11097333,13685,0,1710744289,13036.255593749993,152.47472577000008,53473.38438216001 2024-03-18,06:44:54.000,78,11097312,13565,0,1710744293,13036.255593749993,152.48177489999944,53473.3983564 2024-03-18,06:44:58.000,78,11097352,13605,0,1710744297,13036.504837219989,152.43243099000392,53473.67085408001 2024-03-18,06:45:02.000,78,11097332,14005,0,1710744301,13036.511573529999,152.44652925000264,53473.67085408001 2024-03-18,06:45:06.000,78,11097358,13685,0,1710744305,13036.518309839994,152.43243099000392,53473.726751040005 2024-03-18,06:45:10.000,78,11097323,13765,0,1710744309,13036.471155669999,152.453578380002,53473.74072528 2024-03-18,06:45:14.000,78,11097280,13325,0,1710744313,13036.531782459999,152.43243099000392,53473.73373816 2024-03-18,06:45:18.000,78,11097343,13525,0,1710744317,13036.248857439998,152.43243099000392,53473.41233064001 2024-03-18,06:45:22.000,78,11097334,13525,0,1710744321,13036.282538990003,152.41128359999857,53473.44726624 2024-03-18,06:45:26.000,78,11097314,13765,0,1710744325,13036.228648509998,152.44652925000264,53473.41233064001 2024-03-18,06:45:30.000,78,11097343,13365,0,1710744329,13036.255593749993,152.44652925000264,53473.45425336001 2024-03-18,06:45:34.000,78,11097315,13325,0,1710744333,13036.242121130002,152.43243099000392,53473.40534352 2024-03-18,06:45:38.000,78,11097362,13245,0,1710744337,13036.477891979994,152.38308708000113,53473.73373816 2024-03-18,06:45:42.000,78,11097346,13765,0,1710744341,13036.464419359989,152.38308708000113,53473.71976392001 2024-03-18,06:45:46.000,78,11097322,13845,0,1710744345,13036.498100909994,152.39718533999985,53473.726751040005 2024-03-18,06:45:50.000,78,11097312,13645,0,1710744349,13036.54525507999,152.43243099000392,53473.80360936 2024-03-18,06:45:54.000,78,11097318,13445,0,1710744353,13036.511573529999,152.43243099000392,53473.70578968 2024-03-18,06:45:58.000,78,11097333,13685,0,1710744357,13036.282538990003,152.453578380002,53473.44726624 2024-03-18,06:46:02.000,78,11097276,13845,0,1710744361,13036.275802679993,152.43243099000392,53473.342459440006 2024-03-18,06:46:06.000,78,11097314,13805,0,1710744365,13036.302747919988,152.44652925000264,53473.391369280005 2024-03-18,06:46:10.000,78,11097274,13685,0,1710744369,13036.356638399993,152.48177489999944,53473.36342080001 2024-03-18,06:46:14.000,78,11097294,13245,0,1710744373,13036.322956849988,152.41833272999793,53473.321498080004 2024-03-18,06:46:18.000,78,11097326,13765,0,1710744377,13036.54525507999,152.47472577000008,53473.66386696 2024-03-18,06:46:22.000,78,11097305,13085,0,1710744381,13036.538518769994,152.50997142000415,53473.62893136001 2024-03-18,06:46:26.000,78,11097309,13645,0,1710744385,13036.56546400999,152.4888240299988,53473.63591848 2024-03-18,06:46:30.000,78,11097318,13405,0,1710744389,13036.551991389999,152.50997142000415,53473.60098288001 2024-03-18,06:46:34.000,78,11097262,13285,0,1710744393,13036.525046149989,152.4888240299988,53473.62893136001 2024-03-18,06:46:38.000,78,11097315,13525,0,1710744397,13036.316220539993,152.55931532999966,53473.342459440006 2024-03-18,06:46:42.000,78,11097322,13765,0,1710744401,13036.309484229998,152.58046271999774,53473.33547232001 2024-03-18,06:46:46.000,78,11097313,13565,0,1710744405,13036.309484229998,152.6157083700018,53473.30752384 2024-03-18,06:46:50.000,78,11097300,13565,0,1710744409,13036.336429469993,152.60865924000245,53473.321498080004 2024-03-18,06:46:54.000,78,11097296,13805,0,1710744413,13036.309484229998,152.57341358999838,53473.25162688 2024-03-18,06:46:58.000,78,11097272,13445,0,1710744417,13036.578936629994,152.5522662000003,53473.61495712 2024-03-18,06:47:02.000,78,11097297,13725,0,1710744421,13036.551991389999,152.53111881000223,53473.5730344 2024-03-18,06:47:06.000,78,11097301,13605,0,1710744425,13036.572200319999,152.55931532999966,53473.62893136001 2024-03-18,06:47:10.000,78,11097296,13885,0,1710744429,13036.599145559994,152.53111881000223,53473.67085408001 2024-03-18,06:47:14.000,78,11097338,13725,0,1710744433,13036.592409249999,152.58751185000438,53473.607970000005 2024-03-18,06:47:18.000,78,11097319,13325,0,1710744437,13036.343165779988,152.60865924000245,53473.37739504 2024-03-18,06:47:22.000,78,11097313,13925,0,1710744441,13036.329693159998,152.62275750000117,53473.3284852 2024-03-18,06:47:26.000,78,11097311,13765,0,1710744445,13036.403792569989,152.59456098000373,53473.33547232001 2024-03-18,06:47:30.000,78,11097300,13565,0,1710744449,13036.376847329993,152.62980663000053,53473.3284852 2024-03-18,06:47:34.000,78,11097287,13645,0,1710744453,13036.424001499989,152.6157083700018,53473.37739504 2024-03-18,06:47:38.000,78,11097297,13525,0,1710744457,13036.659772349994,152.58046271999774,53473.58002152001 2024-03-18,06:47:42.000,78,11097306,13365,0,1710744461,13036.659772349994,152.59456098000373,53473.58002152001 2024-03-18,06:47:46.000,78,11097297,13685,0,1710744465,13036.66650865999,152.6157083700018,53473.607970000005 2024-03-18,06:47:50.000,78,11097319,13605,0,1710744469,13036.66650865999,152.60865924000245,53473.607970000005 2024-03-18,06:47:54.000,78,11097290,13525,0,1710744473,13036.70692651999,152.62980663000053,53473.62194424001 2024-03-18,06:47:58.000,78,11097331,13525,0,1710744477,13036.457683049994,152.6157083700018,53473.29354960001 2024-03-18,06:48:02.000,78,11097318,13965,0,1710744481,13036.450946739998,152.62275750000117,53473.31451096001 2024-03-18,06:48:06.000,78,11097314,13325,0,1710744485,13036.491364599999,152.68619967000268,53473.30752384 2024-03-18,06:48:10.000,78,11097303,13725,0,1710744489,13036.518309839994,152.6509540199986,53473.342459440006 2024-03-18,06:48:14.000,78,11097358,13965,0,1710744493,13036.511573529999,152.64390488999925,53473.31451096001 2024-03-18,06:48:18.000,78,11097339,13885,0,1710744497,13036.73387176,152.6509540199986,53473.60098288001 2024-03-18,06:48:22.000,78,11097287,13485,0,1710744501,13036.76755330999,152.6650522800046,53473.61495712 2024-03-18,06:48:26.000,78,11097306,13765,0,1710744505,13036.781025929995,152.65800314999797,53473.64989272001 2024-03-18,06:48:30.000,78,11097314,13845,0,1710744509,13036.79449855,152.64390488999925,53473.67085408001 2024-03-18,06:48:34.000,78,11097347,13725,0,1710744513,13036.83491641,152.6368557599999,53473.607970000005 2024-03-18,06:48:38.000,78,11097339,13605,0,1710744517,13036.538518769994,152.68619967000268,53473.31451096001 2024-03-18,06:48:42.000,78,11097312,13405,0,1710744521,13036.538518769994,152.7002979300014,53473.31451096001 2024-03-18,06:48:46.000,78,11097378,13725,0,1710744525,13036.531782459999,152.69324880000204,53473.36342080001 2024-03-18,06:48:50.000,78,11097326,13645,0,1710744529,13036.572200319999,152.67915054000332,53473.33547232001 2024-03-18,06:48:54.000,78,11097381,13605,0,1710744533,13036.558727699994,152.6368557599999,53473.30053672 2024-03-18,06:48:58.000,78,11097326,13845,0,1710744537,13036.87533427,152.60865924000245,53473.61495712 2024-03-18,06:49:02.000,78,11097281,13445,0,1710744541,13036.821443789995,152.62980663000053,53473.63591848 2024-03-18,06:49:06.000,78,11097333,13285,0,1710744545,13036.82818009999,152.6650522800046,53473.62893136001 2024-03-18,06:49:10.000,78,11097319,13485,0,1710744549,13036.821443789995,152.70734706000076,53473.59399576 2024-03-18,06:49:14.000,78,11097342,13605,0,1710744553,13036.81470748,152.6368557599999,53473.607970000005 2024-03-18,06:49:18.000,78,11097315,13605,0,1710744557,13036.572200319999,152.69324880000204,53473.27957536 2024-03-18,06:49:22.000,78,11097287,13485,0,1710744561,13036.56546400999,152.72144531999948,53473.258614 2024-03-18,06:49:26.000,78,11097294,13405,0,1710744565,13036.578936629994,152.70734706000076,53473.272588240005 2024-03-18,06:49:30.000,78,11097292,13645,0,1710744569,13036.58567293999,152.7637401000029,53473.30752384 2024-03-18,06:49:34.000,78,11097330,13565,0,1710744573,13036.599145559994,152.7496418400042,53473.272588240005 2024-03-18,06:49:38.000,78,11097312,13645,0,1710744577,13036.861861649995,152.72849444999883,53473.58700864 2024-03-18,06:49:42.000,78,11097292,13605,0,1710744581,13036.801234859995,152.71439619000012,53473.51713744 2024-03-18,06:49:46.000,78,11097306,13605,0,1710744585,13036.801234859995,152.7496418400042,53473.56604728 2024-03-18,06:49:50.000,78,11097325,13645,0,1710744589,13036.81470748,152.7002979300014,53473.54508592 2024-03-18,06:49:54.000,78,11097370,13565,0,1710744593,13036.80797116999,152.6650522800046,53473.656879840004 2024-03-18,06:49:58.000,78,11097320,13685,0,1710744597,13036.551991389999,152.7002979300014,53473.25162688 2024-03-18,06:50:02.000,78,11097256,13405,0,1710744601,13036.56546400999,152.67915054000332,53473.27957536 2024-03-18,06:50:06.000,78,11097298,13325,0,1710744605,13036.531782459999,152.7002979300014,53473.27957536 2024-03-18,06:50:10.000,78,11097362,13805,0,1710744609,13036.538518769994,152.67210141000396,53473.28656248001 2024-03-18,06:50:14.000,78,11097296,13565,0,1710744613,13036.531782459999,152.69324880000204,53473.33547232001 2024-03-18,06:50:18.000,78,11097306,13605,0,1710744617,13036.75408069,152.67915054000332,53473.5380988 2024-03-18,06:50:22.000,78,11097294,13725,0,1710744621,13036.76755330999,152.69324880000204,53473.58002152001 2024-03-18,06:50:26.000,78,11097351,13845,0,1710744625,13036.80797116999,152.68619967000268,53473.55207304001 2024-03-18,06:50:30.000,78,11097299,13765,0,1710744629,13036.76755330999,152.70734706000076,53473.62893136001 2024-03-18,06:50:34.000,78,11097296,13365,0,1710744633,13036.82818009999,152.68619967000268,53473.607970000005 2024-03-18,06:50:38.000,78,11097339,13765,0,1710744637,13036.538518769994,152.72849444999883,53473.31451096001 2024-03-18,06:50:42.000,78,11097311,13925,0,1710744641,13036.56546400999,152.7355435799982,53473.30752384 2024-03-18,06:50:46.000,78,11097330,13645,0,1710744645,13036.558727699994,152.7496418400042,53473.27957536 2024-03-18,06:50:50.000,78,11097317,13525,0,1710744649,13036.572200319999,152.7355435799982,53473.321498080004 2024-03-18,06:50:54.000,78,11097287,13445,0,1710744653,13036.558727699994,152.71439619000012,53473.272588240005 2024-03-18,06:50:58.000,78,11097318,13645,0,1710744657,13036.81470748,152.71439619000012,53473.55207304001 2024-03-18,06:51:02.000,78,11097317,13805,0,1710744661,13036.83491641,152.69324880000204,53473.656879840004 2024-03-18,06:51:06.000,78,11097284,13885,0,1710744665,13036.83491641,152.68619967000268,53473.58002152001 2024-03-18,06:51:10.000,78,11097360,13805,0,1710744669,13036.80797116999,152.6650522800046,53473.607970000005 2024-03-18,06:51:14.000,78,11097316,13485,0,1710744673,13036.81470748,152.6509540199986,53473.63591848 2024-03-18,06:51:18.000,78,11097300,12965,0,1710744677,13036.572200319999,152.71439619000012,53473.33547232001 2024-03-18,06:51:22.000,78,11097310,13445,0,1710744681,13036.58567293999,152.71439619000012,53473.28656248001 2024-03-18,06:51:26.000,78,11097327,13725,0,1710744685,13036.592409249999,152.69324880000204,53473.27957536 2024-03-18,06:51:30.000,78,11097303,13565,0,1710744689,13036.599145559994,152.71439619000012,53473.28656248001 2024-03-18,06:51:34.000,78,11097267,13365,0,1710744693,13036.592409249999,152.68619967000268,53473.28656248001 2024-03-18,06:51:38.000,78,11097336,14005,0,1710744697,13036.85512534,152.68619967000268,53473.59399576 2024-03-18,06:51:42.000,78,11097283,13765,0,1710744701,13036.86859795999,152.69324880000204,53473.59399576 2024-03-18,06:51:46.000,78,11097315,13365,0,1710744705,13036.841652719995,152.70734706000076,53473.60098288001 2024-03-18,06:51:50.000,78,11097308,13485,0,1710744709,13036.841652719995,152.7002979300014,53473.5730344 2024-03-18,06:51:54.000,78,11097345,13645,0,1710744713,13036.841652719995,152.7002979300014,53473.61495712 2024-03-18,06:51:58.000,78,11097383,13565,0,1710744717,13036.58567293999,152.7355435799982,53473.26560112001 2024-03-18,06:52:02.000,78,11097270,14045,0,1710744721,13036.62609079999,152.74259271000483,53473.28656248001 2024-03-18,06:52:06.000,78,11097320,13565,0,1710744725,13036.64629972999,152.7355435799982,53473.29354960001 2024-03-18,06:52:10.000,78,11097307,13525,0,1710744729,13036.63282711,152.72849444999883,53473.25162688 2024-03-18,06:52:14.000,78,11097329,13325,0,1710744733,13036.61261818,152.72144531999948,53473.30752384 2024-03-18,06:52:18.000,78,11097299,13605,0,1710744737,13036.90901581999,152.71439619000012,53473.60098288001 2024-03-18,06:52:22.000,78,11097292,13525,0,1710744741,13036.93596106,152.71439619000012,53473.61495712 2024-03-18,06:52:26.000,78,11097349,13885,0,1710744745,13036.942697369996,152.72144531999948,53473.58002152001 2024-03-18,06:52:30.000,78,11097344,13325,0,1710744749,13036.942697369996,152.72144531999948,53473.6429056 2024-03-18,06:52:34.000,78,11097280,13525,0,1710744753,13036.962906299996,152.70734706000076,53473.56604728 2024-03-18,06:52:38.000,78,11097369,13845,0,1710744757,13036.71366283,152.72849444999883,53473.321498080004 2024-03-18,06:52:42.000,78,11097320,13645,0,1710744761,13036.73387176,152.75669097000355,53473.27957536 2024-03-18,06:52:46.000,78,11097348,13565,0,1710744765,13036.76755330999,152.75669097000355,53473.28656248001 2024-03-18,06:52:50.000,78,11097353,13405,0,1710744769,13036.781025929995,152.7355435799982,53473.28656248001 2024-03-18,06:52:54.000,78,11097309,13485,0,1710744773,13036.781025929995,152.7637401000029,53473.272588240005 2024-03-18,06:52:58.000,78,11097358,13645,0,1710744777,13037.070687259991,152.72144531999948,53473.60098288001 2024-03-18,06:53:02.000,78,11097332,13645,0,1710744781,13037.084159879996,152.7355435799982,53473.59399576 2024-03-18,06:53:06.000,78,11097290,13605,0,1710744785,13037.063950949996,152.78488749000098,53473.62194424001 2024-03-18,06:53:10.000,78,11097322,13565,0,1710744789,13037.084159879996,152.78488749000098,53473.66386696 2024-03-18,06:53:14.000,78,11097326,13405,0,1710744793,13037.077423570001,152.82013313999778,53473.62893136001 2024-03-18,06:53:18.000,78,11097354,13645,0,1710744797,13036.85512534,152.80603487999906,53473.29354960001 2024-03-18,06:53:22.000,78,11097318,13445,0,1710744801,13036.8955432,152.77078923000226,53473.34944656 2024-03-18,06:53:26.000,78,11097356,13565,0,1710744805,13036.86859795999,152.78488749000098,53473.28656248001 2024-03-18,06:53:30.000,78,11097340,13365,0,1710744809,13036.93596106,152.72144531999948,53473.321498080004 2024-03-18,06:53:34.000,78,11097329,13645,0,1710744813,13036.87533427,152.7355435799982,53473.34944656 2024-03-18,06:53:38.000,78,11097395,13445,0,1710744817,13036.942697369996,152.7002979300014,53473.391369280005 2024-03-18,06:53:42.000,78,11097324,13605,0,1710744821,13036.90901581999,152.72849444999883,53473.36342080001 2024-03-18,06:53:46.000,78,11097372,13605,0,1710744825,13036.902279509995,152.72144531999948,53473.36342080001 2024-03-18,06:53:50.000,78,11097289,13445,0,1710744829,13036.95616999,152.72144531999948,53473.34944656 2024-03-18,06:53:54.000,78,11097333,13525,0,1710744833,13036.92922474999,152.71439619000012,53473.35643368 2024-03-18,06:53:58.000,78,11097326,13645,0,1710744837,13036.962906299996,152.69324880000204,53473.36342080001 2024-03-18,06:54:02.000,78,11097327,13925,0,1710744841,13036.92922474999,152.69324880000204,53473.36342080001 2024-03-18,06:54:06.000,78,11097349,13765,0,1710744845,13036.93596106,152.70734706000076,53473.34944656 2024-03-18,06:54:10.000,78,11097323,13925,0,1710744849,13036.94943367999,152.7002979300014,53473.37040792 2024-03-18,06:54:14.000,78,11097310,13725,0,1710744853,13036.96964260999,152.72144531999948,53473.34944656 2024-03-18,06:54:18.000,78,11097357,13525,0,1710744857,13037.252567629992,152.67915054000332,53473.67085408001 2024-03-18,06:54:22.000,78,11097293,13765,0,1710744861,13037.218886080002,152.6509540199986,53473.677841200006 2024-03-18,06:54:26.000,78,11097337,13405,0,1710744865,13037.245831319997,152.65800314999797,53473.63591848 2024-03-18,06:54:30.000,78,11097302,13765,0,1710744869,13037.218886080002,152.64390488999925,53473.69880256001 2024-03-18,06:54:34.000,78,11097315,13445,0,1710744873,13037.239095010002,152.62275750000117,53473.7127768 2024-03-18,06:54:38.000,78,11097269,13325,0,1710744877,13036.983115229996,152.64390488999925,53473.37739504 2024-03-18,06:54:42.000,78,11097320,13765,0,1710744881,13036.962906299996,152.62275750000117,53473.40534352 2024-03-18,06:54:46.000,78,11097328,13605,0,1710744885,13036.97637892,152.67210141000396,53473.37739504 2024-03-18,06:54:50.000,78,11097319,13445,0,1710744889,13037.003324159996,152.6650522800046,53473.37040792 2024-03-18,06:54:54.000,78,11097282,13325,0,1710744893,13036.97637892,152.6509540199986,53473.35643368 2024-03-18,06:54:58.000,78,11097269,13765,0,1710744897,13037.259303940002,152.6650522800046,53473.726751040005 2024-03-18,06:55:02.000,78,11097330,13365,0,1710744901,13037.286249179997,152.7002979300014,53473.71976392001 2024-03-18,06:55:06.000,78,11097325,13685,0,1710744905,13037.279512870002,152.67210141000396,53473.64989272001 2024-03-18,06:55:10.000,78,11097345,13445,0,1710744909,13037.272776559992,152.69324880000204,53473.6429056 2024-03-18,06:55:14.000,78,11097302,13565,0,1710744913,13037.252567629992,152.67915054000332,53473.64989272001 2024-03-18,06:55:18.000,78,11097312,13525,0,1710744917,13037.070687259991,152.7355435799982,53473.37739504 2024-03-18,06:55:22.000,78,11097351,13565,0,1710744921,13037.05721464,152.72144531999948,53473.37040792 2024-03-18,06:55:26.000,78,11097347,13485,0,1710744925,13037.084159879996,152.71439619000012,53473.342459440006 2024-03-18,06:55:30.000,78,11097281,13925,0,1710744929,13037.05721464,152.72849444999883,53473.30053672 2024-03-18,06:55:34.000,78,11097321,13285,0,1710744933,13037.104368809996,152.72144531999948,53473.33547232001 2024-03-18,06:55:38.000,78,11097298,13845,0,1710744937,13037.360348590002,152.68619967000268,53473.63591848 2024-03-18,06:55:42.000,78,11097312,13885,0,1710744941,13037.353612279992,152.71439619000012,53473.64989272001 2024-03-18,06:55:46.000,78,11097284,13365,0,1710744945,13037.340139660002,152.72144531999948,53473.63591848 2024-03-18,06:55:50.000,78,11097319,13845,0,1710744949,13037.319930730002,152.71439619000012,53473.656879840004 2024-03-18,06:55:54.000,78,11097316,13845,0,1710744953,13037.407502759997,152.7002979300014,53473.656879840004 2024-03-18,06:55:58.000,78,11097302,13685,0,1710744957,13037.111105119991,152.7496418400042,53473.38438216001 2024-03-18,06:56:02.000,78,11097298,13565,0,1710744961,13037.151522979992,152.77783836000162,53473.321498080004 2024-03-18,06:56:06.000,78,11097360,13085,0,1710744965,13037.178468220001,152.75669097000355,53473.31451096001 2024-03-18,06:56:10.000,78,11097289,13565,0,1710744969,13037.212149769992,152.75669097000355,53473.3983564 2024-03-18,06:56:14.000,78,11097294,13205,0,1710744973,13037.191940839992,152.74259271000483,53473.37739504 2024-03-18,06:56:18.000,78,11097326,13765,0,1710744977,13037.420975380002,152.75669097000355,53473.67085408001 2024-03-18,06:56:22.000,78,11097328,13565,0,1710744981,13037.461393240003,152.7355435799982,53473.6429056 2024-03-18,06:56:26.000,78,11097305,13525,0,1710744985,13037.501811099988,152.74259271000483,53473.69880256001 2024-03-18,06:56:30.000,78,11097319,13445,0,1710744989,13037.495074789993,152.72849444999883,53473.69181544 2024-03-18,06:56:34.000,78,11097329,13525,0,1710744993,13037.495074789993,152.7496418400042,53473.68482832 2024-03-18,06:56:38.000,78,11097343,13685,0,1710744997,13037.306458109997,152.77783836000162,53473.37739504 2024-03-18,06:56:42.000,78,11097340,13405,0,1710745001,13037.292985489992,152.77078923000226,53473.391369280005 2024-03-18,06:56:46.000,78,11097327,14005,0,1710745005,13037.292985489992,152.7637401000029,53473.40534352 2024-03-18,06:56:50.000,78,11097325,13325,0,1710745009,13037.333403349992,152.7496418400042,53473.41233064001 2024-03-18,06:56:54.000,78,11097339,13765,0,1710745013,13037.360348590002,152.7355435799982,53473.391369280005 2024-03-18,06:56:58.000,78,11097296,13245,0,1710745017,13037.562437889988,152.71439619000012,53473.74072528 2024-03-18,06:57:02.000,78,11097337,13605,0,1710745021,13037.555701579993,152.67210141000396,53473.7127768 2024-03-18,06:57:06.000,78,11097335,13645,0,1710745025,13037.629800989998,152.67915054000332,53473.73373816 2024-03-18,06:57:10.000,78,11097323,13525,0,1710745029,13037.562437889988,152.71439619000012,53473.74072528 2024-03-18,06:57:14.000,78,11097337,13765,0,1710745033,13037.589383129998,152.72144531999948,53473.73373816 2024-03-18,06:57:18.000,78,11097348,13965,0,1710745037,13037.394030139993,152.72849444999883,53473.36342080001 2024-03-18,06:57:22.000,78,11097338,13765,0,1710745041,13037.353612279992,152.7002979300014,53473.3983564 2024-03-18,06:57:26.000,78,11097311,13725,0,1710745045,13037.333403349992,152.7002979300014,53473.36342080001 2024-03-18,06:57:30.000,78,11097352,13925,0,1710745049,13037.353612279992,152.68619967000268,53473.342459440006 2024-03-18,06:57:34.000,78,11097311,14285,0,1710745053,13037.360348590002,152.64390488999925,53473.342459440006 2024-03-18,06:57:38.000,78,11097309,13725,0,1710745057,13037.629800989998,152.58046271999774,53473.63591848 2024-03-18,06:57:42.000,78,11097273,13765,0,1710745061,13037.643273609989,152.58046271999774,53473.66386696 2024-03-18,06:57:46.000,78,11097284,13645,0,1710745065,13037.643273609989,152.58751185000438,53473.656879840004 2024-03-18,06:57:50.000,78,11097357,14005,0,1710745069,13037.670218849998,152.54521707000094,53473.677841200006 2024-03-18,06:57:54.000,78,11097313,13645,0,1710745073,13037.717373019994,152.53111881000223,53473.67085408001 2024-03-18,06:57:58.000,78,11097353,13845,0,1710745077,13037.508547409998,152.59456098000373,53473.41233064001 2024-03-18,06:58:02.000,78,11097298,13485,0,1710745081,13037.542228959988,152.57341358999838,53473.44726624 2024-03-18,06:58:06.000,78,11097369,13565,0,1710745085,13037.542228959988,152.60865924000245,53473.391369280005 2024-03-18,06:58:10.000,78,11097319,13405,0,1710745089,13037.582646819988,152.6016101100031,53473.44726624 2024-03-18,06:58:14.000,78,11097335,13565,0,1710745093,13037.575910509993,152.60865924000245,53473.41233064001 2024-03-18,06:58:18.000,78,11097346,14045,0,1710745097,13037.838626599994,152.62980663000053,53473.71976392001 2024-03-18,06:58:22.000,78,11097340,13565,0,1710745101,13037.89251708,152.6157083700018,53473.782648 2024-03-18,06:58:26.000,78,11097300,13645,0,1710745105,13037.89251708,152.60865924000245,53473.83854496001 2024-03-18,06:58:30.000,78,11097327,13405,0,1710745109,13037.88578076999,152.6368557599999,53473.76867376001 2024-03-18,06:58:34.000,78,11097307,13325,0,1710745113,13037.959880179995,152.65800314999797,53473.86649344001 2024-03-18,06:58:38.000,78,11097367,14005,0,1710745117,13037.703900399989,152.62275750000117,53473.47521472 2024-03-18,06:58:42.000,78,11097305,13645,0,1710745121,13037.730845639999,152.65800314999797,53473.50316320001 2024-03-18,06:58:46.000,78,11097306,13645,0,1710745125,13037.717373019994,152.6509540199986,53473.50316320001 2024-03-18,06:58:50.000,78,11097297,13965,0,1710745129,13037.737581949994,152.65800314999797,53473.58002152001 2024-03-18,06:58:54.000,78,11097326,13685,0,1710745133,13037.737581949994,152.6509540199986,53473.510150320006 2024-03-18,06:58:58.000,78,11097319,13525,0,1710745137,13037.9733528,152.67915054000332,53473.76168664 2024-03-18,06:59:02.000,78,11097374,13645,0,1710745141,13037.980089109995,152.6509540199986,53473.79662224001 2024-03-18,06:59:06.000,78,11097277,13765,0,1710745145,13038.01377066,152.62275750000117,53473.79662224001 2024-03-18,06:59:10.000,78,11097364,13565,0,1710745149,13038.04745220999,152.62980663000053,53473.81758360001 2024-03-18,06:59:14.000,78,11097318,13405,0,1710745153,13038.02724327999,152.67915054000332,53473.81758360001 2024-03-18,06:59:18.000,78,11097353,13485,0,1710745157,13037.82515397999,152.7002979300014,53473.50316320001 2024-03-18,06:59:22.000,78,11097341,13765,0,1710745161,13037.86557183999,152.7355435799982,53473.510150320006 2024-03-18,06:59:26.000,78,11097347,13565,0,1710745165,13037.85209922,152.70734706000076,53473.51713744 2024-03-18,06:59:30.000,78,11097293,13525,0,1710745169,13037.87230815,152.72849444999883,53473.55207304001 2024-03-18,06:59:34.000,78,11097340,13485,0,1710745173,13037.879044459994,152.74259271000483,53473.55207304001 2024-03-18,06:59:38.000,78,11097321,13525,0,1710745177,13038.10807899999,152.71439619000012,53473.87348056 2024-03-18,06:59:42.000,78,11097357,13645,0,1710745181,13038.13502424,152.71439619000012,53473.894441920005 2024-03-18,06:59:46.000,78,11097333,13725,0,1710745185,13038.12828792999,152.69324880000204,53473.87348056 2024-03-18,06:59:50.000,78,11097345,13765,0,1710745189,13038.16870578999,152.72849444999883,53473.86649344001 2024-03-18,06:59:54.000,78,11097331,13565,0,1710745193,13038.12828792999,152.7002979300014,53473.87348056 2024-03-18,06:59:58.000,78,11097356,13525,0,1710745197,13037.919462319995,152.70734706000076,53473.53111168001 2024-03-18,07:00:02.000,78,11097270,13365,0,1710745201,13037.98682541999,152.75669097000355,53473.510150320006 2024-03-18,07:00:06.000,78,11097324,13845,0,1710745205,13037.959880179995,152.77078923000226,53473.559060160005 2024-03-18,07:00:10.000,78,11097310,13805,0,1710745209,13037.98682541999,152.74259271000483,53473.51713744 2024-03-18,07:00:14.000,78,11097343,13725,0,1710745213,13038.020506969995,152.77783836000162,53473.53111168001 2024-03-18,07:00:18.000,78,11097371,13605,0,1710745217,13038.263014129996,152.7355435799982,53473.93636464001 2024-03-18,07:00:22.000,78,11097368,13405,0,1710745221,13038.276486750001,152.74259271000483,53473.88046768 2024-03-18,07:00:26.000,78,11097325,13645,0,1710745225,13038.242805199996,152.77783836000162,53473.8525192 2024-03-18,07:00:30.000,78,11097353,13845,0,1710745229,13038.316904610001,152.72849444999883,53473.894441920005 2024-03-18,07:00:34.000,78,11097310,13605,0,1710745233,13038.229332579991,152.67915054000332,53473.90142904 2024-03-18,07:00:38.000,78,11097325,13885,0,1710745237,13038.000298039995,152.7637401000029,53473.54508592 2024-03-18,07:00:42.000,78,11097341,13605,0,1710745241,13037.959880179995,152.74259271000483,53473.55207304001 2024-03-18,07:00:46.000,78,11097334,13725,0,1710745245,13038.01377066,152.7355435799982,53473.51713744 2024-03-18,07:00:50.000,78,11097328,13605,0,1710745249,13038.03397959,152.72849444999883,53473.56604728 2024-03-18,07:00:54.000,78,11097330,13845,0,1710745253,13038.02724327999,152.7496418400042,53473.5730344 2024-03-18,07:00:58.000,78,11097297,13565,0,1710745257,13038.269750439991,152.72144531999948,53473.85950632 2024-03-18,07:01:02.000,78,11097318,13445,0,1710745261,13038.269750439991,152.75669097000355,53473.845532080006 2024-03-18,07:01:06.000,78,11097334,13525,0,1710745265,13038.269750439991,152.72144531999948,53473.76867376001 2024-03-18,07:01:10.000,78,11097365,13485,0,1710745269,13038.249541509991,152.7002979300014,53473.87348056 2024-03-18,07:01:14.000,78,11097324,13605,0,1710745273,13038.23606889,152.70734706000076,53473.83155784 2024-03-18,07:01:18.000,78,11097341,13525,0,1710745277,13037.959880179995,152.71439619000012,53473.559060160005 2024-03-18,07:01:22.000,78,11097320,13925,0,1710745281,13037.919462319995,152.69324880000204,53473.5380988 2024-03-18,07:01:26.000,78,11097352,13605,0,1710745285,13037.939671249995,152.69324880000204,53473.49617608 2024-03-18,07:01:30.000,78,11097349,13885,0,1710745289,13037.959880179995,152.70734706000076,53473.50316320001 2024-03-18,07:01:34.000,78,11097345,13325,0,1710745293,13037.90598969999,152.67210141000396,53473.44726624 2024-03-18,07:01:38.000,78,11097328,13645,0,1710745297,13038.13502424,152.67210141000396,53473.824570720004 2024-03-18,07:01:42.000,78,11097361,13645,0,1710745301,13038.11481531,152.67915054000332,53473.782648 2024-03-18,07:01:46.000,78,11097336,13605,0,1710745305,13038.09460638,152.6368557599999,53473.76867376001 2024-03-18,07:01:50.000,78,11097326,13565,0,1710745309,13038.060924829995,152.65800314999797,53473.83854496001 2024-03-18,07:01:54.000,78,11097343,13565,0,1710745313,13038.08787006999,152.67915054000332,53473.81758360001 2024-03-18,07:01:58.000,78,11097350,13725,0,1710745317,13037.82515397999,152.67210141000396,53473.51713744 2024-03-18,07:02:02.000,78,11097357,13805,0,1710745321,13037.80494504999,152.68619967000268,53473.50316320001 2024-03-18,07:02:06.000,78,11097343,13885,0,1710745325,13037.82515397999,152.72849444999883,53473.489188960004 2024-03-18,07:02:10.000,78,11097361,13925,0,1710745329,13037.80494504999,152.71439619000012,53473.4682276 2024-03-18,07:02:14.000,78,11097344,13405,0,1710745333,13037.78473611999,152.67210141000396,53473.46124048001 2024-03-18,07:02:18.000,78,11097340,13605,0,1710745337,13038.060924829995,152.67210141000396,53473.74771240001 2024-03-18,07:02:22.000,78,11097321,13685,0,1710745341,13038.03397959,152.65800314999797,53473.75469952 2024-03-18,07:02:26.000,78,11097289,13925,0,1710745345,13038.040715899995,152.65800314999797,53473.782648 2024-03-18,07:02:30.000,78,11097307,13645,0,1710745349,13038.01377066,152.65800314999797,53473.726751040005 2024-03-18,07:02:34.000,78,11097310,13645,0,1710745353,13037.98682541999,152.6157083700018,53473.70578968 2024-03-18,07:02:38.000,78,11097372,13325,0,1710745357,13037.730845639999,152.62980663000053,53473.41233064001 2024-03-18,07:02:42.000,78,11097318,13285,0,1710745361,13037.724109329989,152.67210141000396,53473.391369280005 2024-03-18,07:02:46.000,78,11097358,13725,0,1710745365,13037.670218849998,152.67210141000396,53473.37739504 2024-03-18,07:02:50.000,78,11097323,13445,0,1710745369,13037.697164089994,152.62980663000053,53473.33547232001 2024-03-18,07:02:54.000,78,11097334,13565,0,1710745373,13037.643273609989,152.6157083700018,53473.35643368 2024-03-18,07:02:58.000,78,11097378,13605,0,1710745377,13037.919462319995,152.59456098000373,53473.63591848 2024-03-18,07:03:02.000,78,11097319,13605,0,1710745381,13037.95314387,152.62275750000117,53473.7127768 2024-03-18,07:03:06.000,78,11097320,13645,0,1710745385,13037.91272601,152.56636445999902,53473.69880256001 2024-03-18,07:03:10.000,78,11097299,13765,0,1710745389,13037.91272601,152.58046271999774,53473.677841200006 2024-03-18,07:03:14.000,78,11097330,13725,0,1710745393,13037.90598969999,152.58751185000438,53473.64989272001 2024-03-18,07:03:18.000,78,11097306,13765,0,1710745397,13037.656746229994,152.58046271999774,53473.35643368 2024-03-18,07:03:22.000,78,11097349,14085,0,1710745401,13037.690427779999,152.6016101100031,53473.3983564 2024-03-18,07:03:26.000,78,11097345,13405,0,1710745405,13037.670218849998,152.56636445999902,53473.35643368 2024-03-18,07:03:30.000,78,11097344,14205,0,1710745409,13037.643273609989,152.57341358999838,53473.321498080004 2024-03-18,07:03:34.000,78,11097348,13645,0,1710745413,13037.609592059998,152.58751185000438,53473.33547232001 2024-03-18,07:03:38.000,78,11097288,13725,0,1710745417,13037.818417669994,152.55931532999966,53473.607970000005 2024-03-18,07:03:42.000,78,11097342,13405,0,1710745421,13037.811681359999,152.5522662000003,53473.62893136001 2024-03-18,07:03:46.000,78,11097296,13405,0,1710745425,13037.80494504999,152.54521707000094,53473.64989272001 2024-03-18,07:03:50.000,78,11097321,13805,0,1710745429,13037.798208739994,152.54521707000094,53473.58700864 2024-03-18,07:03:54.000,78,11097367,13485,0,1710745433,13037.83189029,152.54521707000094,53473.64989272001 2024-03-18,07:03:58.000,78,11097347,13645,0,1710745437,13037.569174199998,152.58046271999774,53473.31451096001 2024-03-18,07:04:02.000,78,11097293,14125,0,1710745441,13037.542228959988,152.56636445999902,53473.31451096001 2024-03-18,07:04:06.000,78,11097350,13765,0,1710745445,13037.535492649993,152.5522662000003,53473.34944656 2024-03-18,07:04:10.000,78,11097345,13725,0,1710745449,13037.535492649993,152.55931532999966,53473.34944656 2024-03-18,07:04:14.000,78,11097366,13685,0,1710745453,13037.542228959988,152.5170205500035,53473.36342080001 2024-03-18,07:04:18.000,78,11097336,13885,0,1710745457,13037.80494504999,152.4888240299988,53473.656879840004 2024-03-18,07:04:22.000,78,11097313,13925,0,1710745461,13037.777999809994,152.453578380002,53473.60098288001 2024-03-18,07:04:26.000,78,11097293,13765,0,1710745465,13037.84536290999,152.44652925000264,53473.60098288001 2024-03-18,07:04:30.000,78,11097287,13565,0,1710745469,13037.811681359999,152.47472577000008,53473.607970000005 2024-03-18,07:04:34.000,78,11097348,13645,0,1710745473,13037.798208739994,152.44652925000264,53473.59399576 2024-03-18,07:04:38.000,78,11097352,13605,0,1710745477,13037.555701579993,152.46767664000072,53473.321498080004 2024-03-18,07:04:42.000,78,11097330,13525,0,1710745481,13037.528756339998,152.44652925000264,53473.33547232001 2024-03-18,07:04:46.000,78,11097329,13765,0,1710745485,13037.555701579993,152.43948012000328,53473.36342080001 2024-03-18,07:04:50.000,78,11097356,13645,0,1710745489,13037.495074789993,152.44652925000264,53473.30752384 2024-03-18,07:04:54.000,78,11097347,13445,0,1710745493,13037.515283719993,152.4042344699992,53473.3284852 2024-03-18,07:04:58.000,78,11097312,13645,0,1710745497,13037.744318259989,152.4042344699992,53473.59399576 2024-03-18,07:05:02.000,78,11097299,13645,0,1710745501,13037.737581949994,152.36193969000306,53473.61495712 2024-03-18,07:05:06.000,78,11097302,13525,0,1710745505,13037.791472429999,152.36898882000241,53473.59399576 2024-03-18,07:05:10.000,78,11097315,13765,0,1710745509,13037.730845639999,152.3901362100005,53473.63591848 2024-03-18,07:05:14.000,78,11097338,13685,0,1710745513,13037.730845639999,152.37603795000177,53473.61495712 2024-03-18,07:05:18.000,78,11097334,13805,0,1710745517,13037.488338479998,152.42538186000456,53473.26560112001 2024-03-18,07:05:22.000,78,11097321,13445,0,1710745521,13037.481602170003,152.41128359999857,53473.30752384 2024-03-18,07:05:26.000,78,11097349,13845,0,1710745525,13037.488338479998,152.44652925000264,53473.29354960001 2024-03-18,07:05:30.000,78,11097349,13525,0,1710745529,13037.522020029988,152.41833272999793,53473.26560112001 2024-03-18,07:05:34.000,78,11097366,13325,0,1710745533,13037.528756339998,152.43243099000392,53473.24463976001 2024-03-18,07:05:38.000,78,11097343,13925,0,1710745537,13037.78473611999,152.33374316999834,53473.607970000005 2024-03-18,07:05:42.000,78,11097296,13845,0,1710745541,13037.744318259989,152.34784143000434,53473.59399576 2024-03-18,07:05:46.000,78,11097394,13605,0,1710745545,13037.751054569999,152.3548905600037,53473.559060160005 2024-03-18,07:05:50.000,78,11097336,13485,0,1710745549,13037.744318259989,152.36898882000241,53473.60098288001 2024-03-18,07:05:54.000,78,11097337,13245,0,1710745553,13037.724109329989,152.36898882000241,53473.607970000005 2024-03-18,07:05:58.000,78,11097320,13405,0,1710745557,13037.535492649993,152.32669403999898,53473.28656248001 2024-03-18,07:06:02.000,78,11097359,13725,0,1710745561,13037.508547409998,152.37603795000177,53473.30752384 2024-03-18,07:06:06.000,78,11097319,13245,0,1710745565,13037.548965269998,152.3548905600037,53473.33547232001 2024-03-18,07:06:10.000,78,11097368,13565,0,1710745569,13037.575910509993,152.3548905600037,53473.30053672 2024-03-18,07:06:14.000,78,11097267,13725,0,1710745573,13037.562437889988,152.37603795000177,53473.272588240005 2024-03-18,07:06:18.000,78,11097325,13565,0,1710745577,13037.76452718999,152.32669403999898,53473.56604728 2024-03-18,07:06:22.000,78,11097330,13685,0,1710745581,13037.777999809994,152.36898882000241,53473.5730344 2024-03-18,07:06:26.000,78,11097358,13565,0,1710745585,13037.724109329989,152.36898882000241,53473.54508592 2024-03-18,07:06:30.000,78,11097360,13925,0,1710745589,13037.76452718999,152.38308708000113,53473.607970000005 2024-03-18,07:06:34.000,78,11097327,13565,0,1710745593,13037.85209922,152.3901362100005,53473.63591848 2024-03-18,07:06:38.000,78,11097347,13765,0,1710745597,13037.602855749989,152.453578380002,53473.27957536 2024-03-18,07:06:42.000,78,11097327,13685,0,1710745601,13037.542228959988,152.46767664000072,53473.24463976001 2024-03-18,07:06:46.000,78,11097284,13485,0,1710745605,13037.582646819988,152.41833272999793,53473.31451096001 2024-03-18,07:06:50.000,78,11097320,13605,0,1710745609,13037.609592059998,152.4042344699992,53473.34944656 2024-03-18,07:06:54.000,78,11097295,13245,0,1710745613,13037.609592059998,152.43243099000392,53473.35643368 2024-03-18,07:06:58.000,78,11097357,13605,0,1710745617,13037.89251708,152.3407922999977,53473.61495712 2024-03-18,07:07:02.000,78,11097361,13925,0,1710745621,13037.879044459994,152.32669403999898,53473.6429056 2024-03-18,07:07:06.000,78,11097313,13685,0,1710745625,13037.90598969999,152.3407922999977,53473.69181544 2024-03-18,07:07:10.000,78,11097317,13445,0,1710745629,13037.899253389995,152.32669403999898,53473.62194424001 2024-03-18,07:07:14.000,78,11097302,13365,0,1710745633,13037.90598969999,152.34784143000434,53473.607970000005 2024-03-18,07:07:18.000,78,11097361,13845,0,1710745637,13037.683691469989,152.43243099000392,53473.31451096001 2024-03-18,07:07:22.000,78,11097319,13685,0,1710745641,13037.656746229994,152.41833272999793,53473.342459440006 2024-03-18,07:07:26.000,78,11097342,13525,0,1710745645,13037.717373019994,152.37603795000177,53473.29354960001 2024-03-18,07:07:30.000,78,11097318,13685,0,1710745649,13037.76452718999,152.43243099000392,53473.33547232001 2024-03-18,07:07:34.000,78,11097344,13725,0,1710745653,13037.730845639999,152.37603795000177,53473.342459440006 2024-03-18,07:07:38.000,78,11097337,13445,0,1710745657,13037.96661648999,152.36193969000306,53473.677841200006 2024-03-18,07:07:42.000,78,11097316,13445,0,1710745661,13038.03397959,152.3548905600037,53473.66386696 2024-03-18,07:07:46.000,78,11097329,14085,0,1710745665,13038.01377066,152.37603795000177,53473.63591848 2024-03-18,07:07:50.000,78,11097363,13645,0,1710745669,13038.020506969995,152.38308708000113,53473.61495712 2024-03-18,07:07:54.000,78,11097323,13605,0,1710745673,13037.99356173,152.3407922999977,53473.63591848 2024-03-18,07:07:58.000,78,11097358,13645,0,1710745677,13037.717373019994,152.41128359999857,53473.35643368 2024-03-18,07:08:02.000,78,11097356,13605,0,1710745681,13037.744318259989,152.36898882000241,53473.30053672 2024-03-18,07:08:06.000,78,11097307,13485,0,1710745685,13037.730845639999,152.41833272999793,53473.29354960001 2024-03-18,07:08:10.000,78,11097340,13565,0,1710745689,13037.777999809994,152.3901362100005,53473.27957536 2024-03-18,07:08:14.000,78,11097329,13485,0,1710745693,13037.791472429999,152.41128359999857,53473.33547232001 2024-03-18,07:08:18.000,78,11097347,13845,0,1710745697,13038.000298039995,152.44652925000264,53473.58700864 2024-03-18,07:08:22.000,78,11097323,13525,0,1710745701,13037.98682541999,152.41128359999857,53473.58700864 2024-03-18,07:08:26.000,78,11097307,13925,0,1710745705,13037.98682541999,152.41128359999857,53473.56604728 2024-03-18,07:08:30.000,78,11097357,13565,0,1710745709,13037.9733528,152.41128359999857,53473.60098288001 2024-03-18,07:08:34.000,78,11097340,13525,0,1710745713,13037.98682541999,152.41128359999857,53473.58700864 2024-03-18,07:08:38.000,78,11097319,13725,0,1710745717,13037.737581949994,152.453578380002,53473.30752384 2024-03-18,07:08:42.000,78,11097301,13645,0,1710745721,13037.724109329989,152.41833272999793,53473.28656248001 2024-03-18,07:08:46.000,78,11097331,13325,0,1710745725,13037.710636709999,152.41128359999857,53473.258614 2024-03-18,07:08:50.000,78,11097315,13565,0,1710745729,13037.703900399989,152.44652925000264,53473.21669128001 2024-03-18,07:08:54.000,78,11097284,13765,0,1710745733,13037.730845639999,152.43948012000328,53473.25162688 2024-03-18,07:08:58.000,78,11097359,13365,0,1710745737,13037.91272601,152.46062751000136,53473.53111168001 2024-03-18,07:09:02.000,78,11097376,13765,0,1710745741,13037.89251708,152.43243099000392,53473.51713744 2024-03-18,07:09:06.000,78,11097313,14005,0,1710745745,13037.91272601,152.4888240299988,53473.52412456 2024-03-18,07:09:10.000,78,11097353,13485,0,1710745749,13037.879044459994,152.46767664000072,53473.52412456 2024-03-18,07:09:14.000,78,11097369,13685,0,1710745753,13037.959880179995,152.46767664000072,53473.56604728 2024-03-18,07:09:18.000,78,11097371,13565,0,1710745757,13037.751054569999,152.47472577000008,53473.258614 2024-03-18,07:09:22.000,78,11097363,13765,0,1710745761,13037.737581949994,152.48177489999944,53473.26560112001 2024-03-18,07:09:26.000,78,11097313,13765,0,1710745765,13037.757790879994,152.49587315999815,53473.23066552 2024-03-18,07:09:30.000,78,11097316,13965,0,1710745769,13037.703900399989,152.453578380002,53473.23765264 2024-03-18,07:09:34.000,78,11097337,13525,0,1710745773,13037.683691469989,152.46062751000136,53473.223678400005 2024-03-18,07:09:38.000,78,11097292,13805,0,1710745777,13037.94640755999,152.43243099000392,53473.49617608 2024-03-18,07:09:42.000,78,11097308,14085,0,1710745781,13037.980089109995,152.453578380002,53473.559060160005 2024-03-18,07:09:46.000,78,11097340,13485,0,1710745785,13037.980089109995,152.48177489999944,53473.52412456 2024-03-18,07:09:50.000,78,11097340,13685,0,1710745789,13037.98682541999,152.48177489999944,53473.53111168001 2024-03-18,07:09:54.000,78,11097298,13525,0,1710745793,13038.020506969995,152.453578380002,53473.60098288001 2024-03-18,07:09:58.000,78,11097351,13245,0,1710745797,13037.78473611999,152.46767664000072,53473.27957536 2024-03-18,07:10:02.000,78,11097361,13645,0,1710745801,13037.771263499999,152.53111881000223,53473.28656248001 2024-03-18,07:10:06.000,78,11097327,13605,0,1710745805,13037.777999809994,152.5029222900048,53473.27957536 2024-03-18,07:10:10.000,78,11097353,13645,0,1710745809,13037.798208739994,152.49587315999815,53473.24463976001 2024-03-18,07:10:14.000,78,11097357,14085,0,1710745813,13037.811681359999,152.50997142000415,53473.26560112001 2024-03-18,07:10:18.000,78,11097334,13845,0,1710745817,13038.04745220999,152.46767664000072,53473.55207304001 2024-03-18,07:10:22.000,78,11097372,13445,0,1710745821,13038.07439745,152.47472577000008,53473.607970000005 2024-03-18,07:10:26.000,78,11097347,13685,0,1710745825,13038.040715899995,152.47472577000008,53473.559060160005 2024-03-18,07:10:30.000,78,11097328,13645,0,1710745829,13038.040715899995,152.48177489999944,53473.5380988 2024-03-18,07:10:34.000,78,11097351,13485,0,1710745833,13038.05418852,152.46767664000072,53473.58002152001 2024-03-18,07:10:38.000,78,11097344,13525,0,1710745837,13037.84536290999,152.4888240299988,53473.272588240005 2024-03-18,07:10:42.000,78,11097316,13605,0,1710745841,13037.858835529994,152.49587315999815,53473.36342080001 2024-03-18,07:10:46.000,78,11097343,13285,0,1710745845,13037.838626599994,152.54521707000094,53473.38438216001 2024-03-18,07:10:50.000,78,11097356,13445,0,1710745849,13037.838626599994,152.5029222900048,53473.40534352 2024-03-18,07:10:54.000,78,11097337,13765,0,1710745853,13037.83189029,152.49587315999815,53473.3983564 2024-03-18,07:10:58.000,78,11097279,13645,0,1710745857,13038.07439745,152.46767664000072,53473.67085408001 2024-03-18,07:11:02.000,78,11097351,13445,0,1710745861,13038.08787006999,152.453578380002,53473.61495712 2024-03-18,07:11:06.000,78,11097362,13565,0,1710745865,13038.09460638,152.42538186000456,53473.677841200006 2024-03-18,07:11:10.000,78,11097284,13405,0,1710745869,13038.060924829995,152.44652925000264,53473.64989272001 2024-03-18,07:11:14.000,78,11097346,13405,0,1710745873,13038.07439745,152.48177489999944,53473.67085408001 2024-03-18,07:11:18.000,78,11097319,13605,0,1710745877,13037.90598969999,152.46767664000072,53473.37040792 2024-03-18,07:11:22.000,78,11097317,13725,0,1710745881,13037.89251708,152.5029222900048,53473.38438216001 2024-03-18,07:11:26.000,78,11097326,13405,0,1710745885,13037.90598969999,152.4888240299988,53473.33547232001 2024-03-18,07:11:30.000,78,11097361,13605,0,1710745889,13037.9733528,152.48177489999944,53473.37040792 2024-03-18,07:11:34.000,78,11097371,13565,0,1710745893,13037.93293494,152.453578380002,53473.41233064001 2024-03-18,07:11:38.000,78,11097353,13845,0,1710745897,13038.15523317,152.43243099000392,53473.61495712 2024-03-18,07:11:42.000,78,11097290,13485,0,1710745901,13038.13502424,152.43948012000328,53473.656879840004 2024-03-18,07:11:46.000,78,11097307,13365,0,1710745905,13038.13502424,152.41833272999793,53473.69181544 2024-03-18,07:11:50.000,78,11097356,13285,0,1710745909,13038.14849685999,152.43243099000392,53473.7127768 2024-03-18,07:11:54.000,78,11097335,13765,0,1710745913,13038.182178409996,152.42538186000456,53473.68482832 2024-03-18,07:11:58.000,78,11097352,13685,0,1710745917,13037.88578076999,152.43243099000392,53473.31451096001 2024-03-18,07:12:02.000,78,11097320,13525,0,1710745921,13037.91272601,152.44652925000264,53473.29354960001 2024-03-18,07:12:06.000,78,11097374,14005,0,1710745925,13037.95314387,152.48177489999944,53473.34944656 2024-03-18,07:12:10.000,78,11097338,13845,0,1710745929,13037.96661648999,152.4888240299988,53473.321498080004 2024-03-18,07:12:14.000,78,11097339,13925,0,1710745933,13037.959880179995,152.49587315999815,53473.35643368 2024-03-18,07:12:18.000,78,11097346,13565,0,1710745937,13038.182178409996,152.46767664000072,53473.64989272001 2024-03-18,07:12:22.000,78,11097307,13765,0,1710745941,13038.182178409996,152.41128359999857,53473.607970000005 2024-03-18,07:12:26.000,78,11097303,13845,0,1710745945,13038.19565103,152.47472577000008,53473.6429056 2024-03-18,07:12:30.000,78,11097358,13925,0,1710745949,13038.289959369991,152.43948012000328,53473.73373816 2024-03-18,07:12:34.000,78,11097304,13525,0,1710745953,13038.337113540001,152.47472577000008,53473.73373816 2024-03-18,07:12:38.000,78,11097320,13525,0,1710745957,13038.06766113999,152.4888240299988,53473.41233064001 2024-03-18,07:12:42.000,78,11097336,13525,0,1710745961,13038.05418852,152.4888240299988,53473.35643368 2024-03-18,07:12:46.000,78,11097337,13765,0,1710745965,13038.05418852,152.50997142000415,53473.33547232001 2024-03-18,07:12:50.000,78,11097333,13605,0,1710745969,13038.07439745,152.48177489999944,53473.36342080001 2024-03-18,07:12:54.000,78,11097320,13765,0,1710745973,13038.08787006999,152.5029222900048,53473.33547232001 2024-03-18,07:12:58.000,78,11097348,13405,0,1710745977,13038.316904610001,152.42538186000456,53473.70578968 2024-03-18,07:13:02.000,78,11097372,13685,0,1710745981,13038.269750439991,152.46062751000136,53473.63591848 2024-03-18,07:13:06.000,78,11097334,13525,0,1710745985,13038.249541509991,152.453578380002,53473.656879840004 2024-03-18,07:13:10.000,78,11097379,13605,0,1710745989,13038.23606889,152.43948012000328,53473.656879840004 2024-03-18,07:13:14.000,78,11097328,13525,0,1710745993,13038.263014129996,152.453578380002,53473.66386696 2024-03-18,07:13:18.000,78,11097345,13605,0,1710745997,13038.03397959,152.46767664000072,53473.36342080001 2024-03-18,07:13:22.000,78,11097364,13765,0,1710746001,13038.000298039995,152.43948012000328,53473.37739504 2024-03-18,07:13:26.000,78,11097336,13765,0,1710746005,13037.99356173,152.44652925000264,53473.3983564 2024-03-18,07:13:30.000,78,11097366,13445,0,1710746009,13038.00703434999,152.43948012000328,53473.37040792 2024-03-18,07:13:34.000,78,11097326,13565,0,1710746013,13037.99356173,152.44652925000264,53473.37040792 2024-03-18,07:13:38.000,78,11097383,13685,0,1710746017,13038.242805199996,152.43243099000392,53473.70578968 2024-03-18,07:13:42.000,78,11097348,13885,0,1710746021,13038.276486750001,152.41128359999857,53473.6429056 2024-03-18,07:13:46.000,78,11097275,13805,0,1710746025,13038.283223059996,152.44652925000264,53473.62893136001 2024-03-18,07:13:50.000,78,11097318,14005,0,1710746029,13038.229332579991,152.44652925000264,53473.6429056 2024-03-18,07:13:54.000,78,11097348,13645,0,1710746033,13038.276486750001,152.44652925000264,53473.61495712 2024-03-18,07:13:58.000,78,11097338,13845,0,1710746037,13038.01377066,152.4888240299988,53473.41233064001 2024-03-18,07:14:02.000,78,11097359,13725,0,1710746041,13038.01377066,152.47472577000008,53473.391369280005 2024-03-18,07:14:06.000,78,11097327,13885,0,1710746045,13038.01377066,152.44652925000264,53473.38438216001 2024-03-18,07:14:10.000,78,11097376,13445,0,1710746049,13038.01377066,152.46062751000136,53473.3983564 2024-03-18,07:14:14.000,78,11097331,13565,0,1710746053,13038.000298039995,152.4888240299988,53473.36342080001 2024-03-18,07:14:18.000,78,11097342,13685,0,1710746057,13038.25627782,152.453578380002,53473.64989272001 2024-03-18,07:14:22.000,78,11097368,13525,0,1710746061,13038.242805199996,152.43243099000392,53473.6429056 2024-03-18,07:14:26.000,78,11097330,13845,0,1710746065,13038.337113540001,152.42538186000456,53473.74072528 2024-03-18,07:14:30.000,78,11097305,13405,0,1710746069,13038.310168299991,152.43243099000392,53473.74072528 2024-03-18,07:14:34.000,78,11097366,13645,0,1710746073,13038.316904610001,152.39718533999985,53473.73373816 2024-03-18,07:14:38.000,78,11097380,13765,0,1710746077,13038.08787006999,152.47472577000008,53473.391369280005 2024-03-18,07:14:42.000,78,11097366,13725,0,1710746081,13038.08787006999,152.46767664000072,53473.37040792 2024-03-18,07:14:46.000,78,11097309,13325,0,1710746085,13038.10807899999,152.47472577000008,53473.38438216001 2024-03-18,07:14:50.000,78,11097352,13325,0,1710746089,13038.11481531,152.49587315999815,53473.41931776 2024-03-18,07:14:54.000,78,11097326,13365,0,1710746093,13038.020506969995,152.5029222900048,53473.31451096001 2024-03-18,07:14:58.000,78,11097361,13645,0,1710746097,13038.310168299991,152.46062751000136,53473.67085408001 2024-03-18,07:15:02.000,78,11097317,13565,0,1710746101,13038.222596269996,152.47472577000008,53473.60098288001 2024-03-18,07:15:06.000,78,11097300,13805,0,1710746105,13038.276486750001,152.4888240299988,53473.66386696 2024-03-18,07:15:10.000,78,11097354,13605,0,1710746109,13038.25627782,152.46767664000072,53473.60098288001 2024-03-18,07:15:14.000,78,11097307,13645,0,1710746113,13038.18891471999,152.46062751000136,53473.607970000005 2024-03-18,07:15:18.000,78,11097336,13765,0,1710746117,13038.03397959,152.53111881000223,53473.30752384 2024-03-18,07:15:22.000,78,11097340,13565,0,1710746121,13038.020506969995,152.53816794000159,53473.29354960001 2024-03-18,07:15:26.000,78,11097330,13885,0,1710746125,13038.00703434999,152.54521707000094,53473.26560112001 2024-03-18,07:15:30.000,78,11097310,13885,0,1710746129,13037.98682541999,152.53111881000223,53473.31451096001 2024-03-18,07:15:34.000,78,11097363,13445,0,1710746133,13038.020506969995,152.53816794000159,53473.3284852 2024-03-18,07:15:38.000,78,11097354,13765,0,1710746137,13038.242805199996,152.46062751000136,53473.61495712 2024-03-18,07:15:42.000,78,11097347,13485,0,1710746141,13038.229332579991,152.453578380002,53473.607970000005 2024-03-18,07:15:46.000,78,11097300,13365,0,1710746145,13038.23606889,152.5029222900048,53473.67085408001 2024-03-18,07:15:50.000,78,11097352,13685,0,1710746149,13038.1754421,152.49587315999815,53473.60098288001 2024-03-18,07:15:54.000,78,11097378,13845,0,1710746153,13038.161969479996,152.48177489999944,53473.63591848 2024-03-18,07:15:58.000,78,11097401,13725,0,1710746157,13037.939671249995,152.48177489999944,53473.35643368 2024-03-18,07:16:02.000,78,11097322,13925,0,1710746161,13037.90598969999,152.5029222900048,53473.30752384 2024-03-18,07:16:06.000,78,11097333,13965,0,1710746165,13037.92619862999,152.50997142000415,53473.342459440006 2024-03-18,07:16:10.000,78,11097354,13725,0,1710746169,13037.959880179995,152.46767664000072,53473.33547232001 2024-03-18,07:16:14.000,78,11097443,13685,0,1710746173,13037.939671249995,152.5170205500035,53473.3284852 2024-03-18,07:16:18.000,78,11097335,13845,0,1710746177,13038.15523317,152.50997142000415,53473.61495712 2024-03-18,07:16:22.000,78,11097269,13405,0,1710746181,13038.11481531,152.49587315999815,53473.5380988 2024-03-18,07:16:26.000,78,11097325,13605,0,1710746185,13038.101342689995,152.5029222900048,53473.58700864 2024-03-18,07:16:30.000,78,11097344,13605,0,1710746189,13038.081133759995,152.5170205500035,53473.55207304001 2024-03-18,07:16:34.000,78,11097328,13645,0,1710746193,13038.07439745,152.52406968000287,53473.52412456 2024-03-18,07:16:38.000,78,11097308,13525,0,1710746197,13037.87230815,152.53111881000223,53473.3284852 2024-03-18,07:16:42.000,78,11097331,13565,0,1710746201,13037.85209922,152.54521707000094,53473.258614 2024-03-18,07:16:46.000,78,11097335,13245,0,1710746205,13037.88578076999,152.53816794000159,53473.223678400005 2024-03-18,07:16:50.000,78,11097352,13805,0,1710746209,13037.86557183999,152.52406968000287,53473.223678400005 2024-03-18,07:16:54.000,78,11097338,13525,0,1710746213,13037.86557183999,152.50997142000415,53473.20970416 2024-03-18,07:16:58.000,78,11097359,13925,0,1710746217,13037.84536290999,152.50997142000415,53473.21669128001 2024-03-18,07:17:02.000,78,11097289,13765,0,1710746221,13037.811681359999,152.49587315999815,53473.19572992001 2024-03-18,07:17:06.000,78,11097324,13565,0,1710746225,13037.83189029,152.53111881000223,53473.20271704 2024-03-18,07:17:10.000,78,11097348,13765,0,1710746229,13037.78473611999,152.52406968000287,53473.25162688 2024-03-18,07:17:14.000,78,11097318,13645,0,1710746233,13037.791472429999,152.53816794000159,53473.23066552 2024-03-18,07:17:18.000,78,11097331,13365,0,1710746237,13037.80494504999,152.53816794000159,53473.1887428 2024-03-18,07:17:22.000,78,11097321,13125,0,1710746241,13037.751054569999,152.55931532999966,53473.223678400005 2024-03-18,07:17:26.000,78,11097397,14085,0,1710746245,13037.771263499999,152.53816794000159,53473.23765264 2024-03-18,07:17:30.000,78,11097336,13525,0,1710746249,13037.737581949994,152.52406968000287,53473.26560112001 2024-03-18,07:17:34.000,78,11097309,13845,0,1710746253,13037.717373019994,152.53816794000159,53473.23765264 2024-03-18,07:17:38.000,78,11097289,13685,0,1710746257,13037.730845639999,152.55931532999966,53473.23066552 2024-03-18,07:17:42.000,78,11097386,13525,0,1710746261,13037.737581949994,152.56636445999902,53473.18175568 2024-03-18,07:17:46.000,78,11097345,13565,0,1710746265,13037.717373019994,152.53816794000159,53473.1887428 2024-03-18,07:17:50.000,78,11097307,13845,0,1710746269,13037.95314387,152.49587315999815,53473.56604728 2024-03-18,07:17:54.000,78,11097340,13845,0,1710746273,13037.939671249995,152.53111881000223,53473.54508592 2024-03-18,07:17:58.000,78,11097370,13765,0,1710746277,13037.663482539989,152.5522662000003,53473.19572992001 2024-03-18,07:18:02.000,78,11097328,13765,0,1710746281,13037.717373019994,152.57341358999838,53473.21669128001 2024-03-18,07:18:06.000,78,11097304,13645,0,1710746285,13037.676955159994,152.5029222900048,53473.25162688 2024-03-18,07:18:10.000,78,11097341,13405,0,1710746289,13037.710636709999,152.49587315999815,53473.16079432 2024-03-18,07:18:14.000,78,11097342,14045,0,1710746293,13037.710636709999,152.5170205500035,53473.23066552 2024-03-18,07:18:18.000,78,11097342,13525,0,1710746297,13037.94640755999,152.48177489999944,53473.510150320006 2024-03-18,07:18:22.000,78,11097382,13845,0,1710746301,13037.9733528,152.49587315999815,53473.4682276 2024-03-18,07:18:26.000,78,11097345,13405,0,1710746305,13038.000298039995,152.453578380002,53473.50316320001 2024-03-18,07:18:30.000,78,11097318,13765,0,1710746309,13037.96661648999,152.43243099000392,53473.51713744 2024-03-18,07:18:34.000,78,11097335,13645,0,1710746313,13038.01377066,152.44652925000264,53473.53111168001 2024-03-18,07:18:38.000,78,11097347,13565,0,1710746317,13037.78473611999,152.46767664000072,53473.223678400005 2024-03-18,07:18:42.000,78,11097359,13605,0,1710746321,13037.777999809994,152.46767664000072,53473.25162688 2024-03-18,07:18:46.000,78,11097378,13885,0,1710746325,13037.78473611999,152.46767664000072,53473.174768560006 2024-03-18,07:18:50.000,78,11097379,13605,0,1710746329,13037.777999809994,152.46767664000072,53473.20970416 2024-03-18,07:18:54.000,78,11097367,13445,0,1710746333,13037.751054569999,152.47472577000008,53473.23066552 2024-03-18,07:18:58.000,78,11097296,13485,0,1710746337,13037.99356173,152.41833272999793,53473.53111168001 2024-03-18,07:19:02.000,78,11097368,13605,0,1710746341,13037.980089109995,152.39718533999985,53473.54508592 2024-03-18,07:19:06.000,78,11097326,13565,0,1710746345,13038.00703434999,152.41128359999857,53473.5380988 2024-03-18,07:19:10.000,78,11097306,13565,0,1710746349,13037.9733528,152.41833272999793,53473.489188960004 2024-03-18,07:19:14.000,78,11097294,13925,0,1710746353,13037.96661648999,152.41833272999793,53473.50316320001 2024-03-18,07:19:18.000,78,11097374,13805,0,1710746357,13037.777999809994,152.47472577000008,53473.20271704 2024-03-18,07:19:22.000,78,11097341,13565,0,1710746361,13037.80494504999,152.44652925000264,53473.20271704 2024-03-18,07:19:26.000,78,11097358,13365,0,1710746365,13037.76452718999,152.37603795000177,53473.30752384 2024-03-18,07:19:30.000,78,11097328,13485,0,1710746369,13037.811681359999,152.41833272999793,53473.18175568 2024-03-18,07:19:34.000,78,11097340,13405,0,1710746373,13037.818417669994,152.42538186000456,53473.223678400005 2024-03-18,07:19:38.000,78,11097386,13485,0,1710746377,13038.07439745,152.41833272999793,53473.53111168001 2024-03-18,07:19:42.000,78,11097368,13845,0,1710746381,13038.000298039995,152.42538186000456,53473.52412456 2024-03-18,07:19:46.000,78,11097332,13445,0,1710746385,13038.05418852,152.43948012000328,53473.54508592 2024-03-18,07:19:50.000,78,11097336,13405,0,1710746389,13038.08787006999,152.42538186000456,53473.5730344 2024-03-18,07:19:54.000,78,11097333,13525,0,1710746393,13038.121551619995,152.42538186000456,53473.60098288001 2024-03-18,07:19:58.000,78,11097322,13485,0,1710746397,13037.85209922,152.46767664000072,53473.342459440006 2024-03-18,07:20:02.000,78,11097353,13605,0,1710746401,13037.919462319995,152.453578380002,53473.24463976001 2024-03-18,07:20:06.000,78,11097322,12925,0,1710746405,13037.90598969999,152.43243099000392,53473.31451096001 2024-03-18,07:20:10.000,78,11097353,13645,0,1710746409,13037.90598969999,152.43243099000392,53473.258614 2024-03-18,07:20:14.000,78,11097339,13565,0,1710746413,13037.92619862999,152.44652925000264,53473.30053672 2024-03-18,07:20:18.000,78,11097332,13565,0,1710746417,13038.13502424,152.39718533999985,53473.559060160005 2024-03-18,07:20:22.000,78,11097347,13445,0,1710746421,13038.15523317,152.39718533999985,53473.5380988 2024-03-18,07:20:26.000,78,11097311,13925,0,1710746425,13038.161969479996,152.41128359999857,53473.52412456 2024-03-18,07:20:30.000,78,11097331,13685,0,1710746429,13038.14849685999,152.41833272999793,53473.56604728 2024-03-18,07:20:34.000,78,11097336,13525,0,1710746433,13038.19565103,152.4042344699992,53473.62893136001 2024-03-18,07:20:38.000,78,11097329,13965,0,1710746437,13037.939671249995,152.43948012000328,53473.20271704 2024-03-18,07:20:42.000,78,11097307,13605,0,1710746441,13037.93293494,152.46767664000072,53473.25162688 2024-03-18,07:20:46.000,78,11097363,13605,0,1710746445,13037.899253389995,152.42538186000456,53473.23765264 2024-03-18,07:20:50.000,78,11097399,13405,0,1710746449,13037.919462319995,152.453578380002,53473.28656248001 2024-03-18,07:20:54.000,78,11097316,13645,0,1710746453,13037.899253389995,152.44652925000264,53473.272588240005 2024-03-18,07:20:58.000,78,11097368,13685,0,1710746457,13038.1754421,152.43948012000328,53473.61495712 2024-03-18,07:21:02.000,78,11097306,13685,0,1710746461,13038.18891471999,152.46062751000136,53473.58002152001 2024-03-18,07:21:06.000,78,11097381,13365,0,1710746465,13038.1754421,152.453578380002,53473.60098288001 2024-03-18,07:21:10.000,78,11097393,13965,0,1710746469,13038.18891471999,152.47472577000008,53473.55207304001 2024-03-18,07:21:14.000,78,11097403,13645,0,1710746473,13038.161969479996,152.44652925000264,53473.559060160005 2024-03-18,07:21:18.000,78,11097361,13565,0,1710746477,13037.93293494,152.5170205500035,53473.31451096001 2024-03-18,07:21:22.000,78,11097305,13405,0,1710746481,13037.980089109995,152.46767664000072,53473.20970416 2024-03-18,07:21:26.000,78,11097399,13405,0,1710746485,13037.92619862999,152.4888240299988,53473.27957536 2024-03-18,07:21:30.000,78,11097335,13725,0,1710746489,13037.919462319995,152.5029222900048,53473.24463976001 2024-03-18,07:21:34.000,78,11097363,13845,0,1710746493,13037.94640755999,152.47472577000008,53473.272588240005 2024-03-18,07:21:38.000,78,11097321,13565,0,1710746497,13038.182178409996,152.46767664000072,53473.53111168001 2024-03-18,07:21:42.000,78,11097355,13845,0,1710746501,13038.242805199996,152.453578380002,53473.58002152001 2024-03-18,07:21:46.000,78,11097321,13605,0,1710746505,13038.202387339996,152.4888240299988,53473.52412456 2024-03-18,07:21:50.000,78,11097315,13525,0,1710746509,13038.202387339996,152.46767664000072,53473.45425336001 2024-03-18,07:21:54.000,78,11097348,13765,0,1710746513,13038.229332579991,152.5029222900048,53473.5380988 2024-03-18,07:21:58.000,78,11097379,13525,0,1710746517,13038.00703434999,152.5522662000003,53473.23066552 2024-03-18,07:22:02.000,78,11097369,13405,0,1710746521,13037.95314387,152.58046271999774,53473.258614 2024-03-18,07:22:06.000,78,11097401,13405,0,1710746525,13038.000298039995,152.55931532999966,53473.30752384 2024-03-18,07:22:10.000,78,11097348,13685,0,1710746529,13038.020506969995,152.55931532999966,53473.258614 2024-03-18,07:22:14.000,78,11097319,13685,0,1710746533,13038.04745220999,152.55931532999966,53473.28656248001 2024-03-18,07:22:18.000,78,11097342,13685,0,1710746537,13038.263014129996,152.50997142000415,53473.55207304001 2024-03-18,07:22:22.000,78,11097320,13565,0,1710746541,13038.249541509991,152.4888240299988,53473.510150320006 2024-03-18,07:22:26.000,78,11097346,13485,0,1710746545,13038.296695680001,152.46767664000072,53473.58002152001 2024-03-18,07:22:30.000,78,11097313,13525,0,1710746549,13038.289959369991,152.53111881000223,53473.58700864 2024-03-18,07:22:34.000,78,11097359,13525,0,1710746553,13038.330377229991,152.50997142000415,53473.58002152001 2024-03-18,07:22:38.000,78,11097372,13565,0,1710746557,13038.05418852,152.47472577000008,53473.28656248001 2024-03-18,07:22:42.000,78,11097376,13645,0,1710746561,13038.04745220999,152.47472577000008,53473.25162688 2024-03-18,07:22:46.000,78,11097376,13245,0,1710746565,13038.00703434999,152.5170205500035,53473.28656248001 2024-03-18,07:22:50.000,78,11097325,13885,0,1710746569,13038.03397959,152.49587315999815,53473.31451096001 2024-03-18,07:22:54.000,78,11097304,13645,0,1710746573,13038.03397959,152.53816794000159,53473.258614 2024-03-18,07:22:58.000,78,11097312,13365,0,1710746577,13038.229332579991,152.49587315999815,53473.58002152001 2024-03-18,07:23:02.000,78,11097376,13845,0,1710746581,13038.25627782,152.4888240299988,53473.59399576 2024-03-18,07:23:06.000,78,11097332,13845,0,1710746585,13038.276486750001,152.5522662000003,53473.62893136001 2024-03-18,07:23:10.000,78,11097380,13645,0,1710746589,13038.25627782,152.52406968000287,53473.58700864 2024-03-18,07:23:14.000,78,11097329,13885,0,1710746593,13038.229332579991,152.5170205500035,53473.58700864 2024-03-18,07:23:18.000,78,11097336,13285,0,1710746597,13037.99356173,152.54521707000094,53473.29354960001 2024-03-18,07:23:22.000,78,11097304,14005,0,1710746601,13037.9733528,152.53111881000223,53473.3284852 2024-03-18,07:23:26.000,78,11097399,13365,0,1710746605,13037.9733528,152.54521707000094,53473.23765264 2024-03-18,07:23:30.000,78,11097335,13765,0,1710746609,13037.959880179995,152.52406968000287,53473.20271704 2024-03-18,07:23:34.000,78,11097345,13725,0,1710746613,13037.959880179995,152.54521707000094,53473.20271704 2024-03-18,07:23:38.000,78,11097326,13645,0,1710746617,13038.16870578999,152.53111881000223,53473.53111168001 2024-03-18,07:23:42.000,78,11097362,13645,0,1710746621,13038.161969479996,152.49587315999815,53473.53111168001 2024-03-18,07:23:46.000,78,11097336,13565,0,1710746625,13038.15523317,152.53816794000159,53473.50316320001 2024-03-18,07:23:50.000,78,11097323,13525,0,1710746629,13038.1754421,152.48177489999944,53473.53111168001 2024-03-18,07:23:54.000,78,11097337,13485,0,1710746633,13038.15523317,152.4888240299988,53473.50316320001 2024-03-18,07:23:58.000,78,11097324,13445,0,1710746637,13037.939671249995,152.5170205500035,53473.28656248001 2024-03-18,07:24:02.000,78,11097306,13565,0,1710746641,13037.95314387,152.52406968000287,53473.25162688 2024-03-18,07:24:06.000,78,11097286,13565,0,1710746645,13037.939671249995,152.52406968000287,53473.31451096001 2024-03-18,07:24:10.000,78,11097304,13525,0,1710746649,13037.939671249995,152.55931532999966,53473.26560112001 2024-03-18,07:24:14.000,78,11097350,13645,0,1710746653,13037.939671249995,152.53816794000159,53473.29354960001 2024-03-18,07:24:18.000,78,11097339,13445,0,1710746657,13038.21585996,152.5029222900048,53473.607970000005 2024-03-18,07:24:22.000,78,11097372,13725,0,1710746661,13038.182178409996,152.53816794000159,53473.58700864 2024-03-18,07:24:26.000,78,11097352,13325,0,1710746665,13038.209123649991,152.49587315999815,53473.607970000005 2024-03-18,07:24:30.000,78,11097332,13645,0,1710746669,13038.16870578999,152.57341358999838,53473.53111168001 2024-03-18,07:24:34.000,78,11097354,13405,0,1710746673,13038.18891471999,152.53816794000159,53473.62194424001 2024-03-18,07:24:38.000,78,11097317,13565,0,1710746677,13037.95314387,152.5029222900048,53473.272588240005 2024-03-18,07:24:42.000,78,11097313,13725,0,1710746681,13037.980089109995,152.5170205500035,53473.31451096001 2024-03-18,07:24:46.000,78,11097360,13685,0,1710746685,13037.96661648999,152.53111881000223,53473.3284852 2024-03-18,07:24:50.000,78,11097322,13605,0,1710746689,13038.000298039995,152.57341358999838,53473.34944656 2024-03-18,07:24:54.000,78,11097359,13645,0,1710746693,13037.9733528,152.53111881000223,53473.28656248001 2024-03-18,07:24:58.000,78,11097330,13325,0,1710746697,13038.249541509991,152.50997142000415,53473.6429056 2024-03-18,07:25:02.000,78,11097315,13725,0,1710746701,13038.242805199996,152.53816794000159,53473.607970000005 2024-03-18,07:25:06.000,78,11097362,13685,0,1710746705,13038.296695680001,152.53111881000223,53473.58700864 2024-03-18,07:25:10.000,78,11097327,13725,0,1710746709,13038.269750439991,152.55931532999966,53473.55207304001 2024-03-18,07:25:14.000,78,11097350,13565,0,1710746713,13038.303431989996,152.54521707000094,53473.60098288001 2024-03-18,07:25:18.000,78,11097376,13685,0,1710746717,13038.07439745,152.5522662000003,53473.26560112001 2024-03-18,07:25:22.000,78,11097334,13805,0,1710746721,13038.09460638,152.54521707000094,53473.3284852 2024-03-18,07:25:26.000,78,11097353,13645,0,1710746725,13038.08787006999,152.53816794000159,53473.31451096001 2024-03-18,07:25:30.000,78,11097339,13605,0,1710746729,13038.07439745,152.52406968000287,53473.29354960001 2024-03-18,07:25:34.000,78,11097357,13325,0,1710746733,13038.141760549996,152.5170205500035,53473.25162688 2024-03-18,07:25:38.000,78,11097395,13645,0,1710746737,13038.337113540001,152.55931532999966,53473.559060160005 2024-03-18,07:25:42.000,78,11097362,13485,0,1710746741,13038.343849849996,152.52406968000287,53473.55207304001 2024-03-18,07:25:46.000,78,11097355,13485,0,1710746745,13038.391004019992,152.53816794000159,53473.607970000005 2024-03-18,07:25:50.000,78,11097374,13165,0,1710746749,13038.417949260001,152.52406968000287,53473.58002152001 2024-03-18,07:25:54.000,78,11097385,13405,0,1710746753,13038.444894499997,152.55931532999966,53473.5730344 2024-03-18,07:25:58.000,78,11097292,13325,0,1710746757,13038.182178409996,152.5522662000003,53473.27957536 2024-03-18,07:26:02.000,78,11097298,13805,0,1710746761,13038.19565103,152.5522662000003,53473.30053672 2024-03-18,07:26:06.000,78,11097339,13525,0,1710746765,13038.182178409996,152.5522662000003,53473.27957536 2024-03-18,07:26:10.000,78,11097335,13405,0,1710746769,13038.18891471999,152.54521707000094,53473.272588240005 2024-03-18,07:26:14.000,78,11097333,13765,0,1710746773,13038.222596269996,152.5522662000003,53473.321498080004 2024-03-18,07:26:18.000,78,11097347,13765,0,1710746777,13038.444894499997,152.54521707000094,53473.60098288001 2024-03-18,07:26:22.000,78,11097304,13685,0,1710746781,13038.492048669992,152.49587315999815,53473.6429056 2024-03-18,07:26:26.000,78,11097340,13525,0,1710746785,13038.444894499997,152.52406968000287,53473.68482832 2024-03-18,07:26:30.000,78,11097371,13965,0,1710746789,13038.465103429997,152.5170205500035,53473.656879840004 2024-03-18,07:26:34.000,78,11097331,13605,0,1710746793,13038.485312359997,152.4888240299988,53473.67085408001 2024-03-18,07:26:38.000,78,11097350,13565,0,1710746797,13038.263014129996,152.53816794000159,53473.321498080004 2024-03-18,07:26:42.000,78,11097369,13645,0,1710746801,13038.269750439991,152.53816794000159,53473.3284852 2024-03-18,07:26:46.000,78,11097347,13885,0,1710746805,13038.303431989996,152.53816794000159,53473.36342080001 2024-03-18,07:26:50.000,78,11097349,13565,0,1710746809,13038.296695680001,152.49587315999815,53473.391369280005 2024-03-18,07:26:54.000,78,11097332,13405,0,1710746813,13038.276486750001,152.47472577000008,53473.33547232001 2024-03-18,07:26:58.000,78,11097365,13765,0,1710746817,13038.518993910002,152.43243099000392,53473.62194424001 2024-03-18,07:27:02.000,78,11097327,13765,0,1710746821,13038.518993910002,152.43243099000392,53473.62893136001 2024-03-18,07:27:06.000,78,11097313,13605,0,1710746825,13038.498784980002,152.44652925000264,53473.677841200006 2024-03-18,07:27:10.000,78,11097340,13485,0,1710746829,13038.492048669992,152.49587315999815,53473.607970000005 2024-03-18,07:27:14.000,78,11097347,13605,0,1710746833,13038.465103429997,152.47472577000008,53473.60098288001 2024-03-18,07:27:18.000,78,11097315,13405,0,1710746837,13038.25627782,152.52406968000287,53473.33547232001 2024-03-18,07:27:22.000,78,11097391,13365,0,1710746841,13038.23606889,152.5170205500035,53473.36342080001 2024-03-18,07:27:26.000,78,11097377,13525,0,1710746845,13038.23606889,152.53111881000223,53473.33547232001 2024-03-18,07:27:30.000,78,11097345,13725,0,1710746849,13038.283223059996,152.55931532999966,53473.391369280005 2024-03-18,07:27:34.000,78,11097358,13485,0,1710746853,13038.23606889,152.53111881000223,53473.35643368 2024-03-18,07:27:38.000,78,11097346,13925,0,1710746857,13038.438158190002,152.54521707000094,53473.62194424001 2024-03-18,07:27:42.000,78,11097306,13525,0,1710746861,13038.417949260001,152.5170205500035,53473.69880256001 2024-03-18,07:27:46.000,78,11097281,13565,0,1710746865,13038.424685569997,152.54521707000094,53473.67085408001 2024-03-18,07:27:50.000,78,11097313,13965,0,1710746869,13038.370795089992,152.52406968000287,53473.66386696 2024-03-18,07:27:54.000,78,11097299,13925,0,1710746873,13038.377531400001,152.5522662000003,53473.69880256001 2024-03-18,07:27:58.000,78,11097328,13725,0,1710746877,13038.08787006999,152.55931532999966,53473.35643368 2024-03-18,07:28:02.000,78,11097375,13645,0,1710746881,13038.08787006999,152.55931532999966,53473.33547232001 2024-03-18,07:28:06.000,78,11097325,13325,0,1710746885,13038.08787006999,152.54521707000094,53473.31451096001 2024-03-18,07:28:10.000,78,11097317,13365,0,1710746889,13038.101342689995,152.53816794000159,53473.342459440006 2024-03-18,07:28:14.000,78,11097363,13645,0,1710746893,13038.09460638,152.5522662000003,53473.34944656 2024-03-18,07:28:18.000,78,11097314,13285,0,1710746897,13038.289959369991,152.5029222900048,53473.607970000005 2024-03-18,07:28:22.000,78,11097259,13965,0,1710746901,13038.249541509991,152.5029222900048,53473.58700864 2024-03-18,07:28:26.000,78,11097343,13445,0,1710746905,13038.269750439991,152.53111881000223,53473.62893136001 2024-03-18,07:28:30.000,78,11097299,13965,0,1710746909,13038.263014129996,152.5522662000003,53473.62194424001 2024-03-18,07:28:34.000,78,11097370,13765,0,1710746913,13038.23606889,152.58046271999774,53473.61495712 2024-03-18,07:28:38.000,78,11097309,13325,0,1710746917,13038.01377066,152.6016101100031,53473.33547232001 2024-03-18,07:28:42.000,78,11097318,14005,0,1710746921,13037.95314387,152.58046271999774,53473.27957536 2024-03-18,07:28:46.000,78,11097326,13685,0,1710746925,13037.980089109995,152.58046271999774,53473.28656248001 2024-03-18,07:28:50.000,78,11097332,13565,0,1710746929,13037.9733528,152.55931532999966,53473.258614 2024-03-18,07:28:54.000,78,11097311,13685,0,1710746933,13037.92619862999,152.54521707000094,53473.24463976001 2024-03-18,07:28:58.000,78,11097330,13565,0,1710746937,13038.12828792999,152.53111881000223,53473.50316320001 2024-03-18,07:29:02.000,78,11097314,13405,0,1710746941,13038.14849685999,152.5029222900048,53473.54508592 2024-03-18,07:29:06.000,78,11097333,13485,0,1710746945,13038.16870578999,152.4888240299988,53473.489188960004 2024-03-18,07:29:10.000,78,11097337,13565,0,1710746949,13038.141760549996,152.5170205500035,53473.53111168001 2024-03-18,07:29:14.000,78,11097359,13725,0,1710746953,13038.141760549996,152.5029222900048,53473.510150320006 2024-03-18,07:29:18.000,78,11097338,13765,0,1710746957,13037.94640755999,152.56636445999902,53473.19572992001 2024-03-18,07:29:22.000,78,11097343,13565,0,1710746961,13037.919462319995,152.55931532999966,53473.16778144001 2024-03-18,07:29:26.000,78,11097358,13445,0,1710746965,13037.90598969999,152.58046271999774,53473.20271704 2024-03-18,07:29:30.000,78,11097317,13765,0,1710746969,13037.939671249995,152.55931532999966,53473.20271704 2024-03-18,07:29:34.000,78,11097372,13925,0,1710746973,13037.88578076999,152.59456098000373,53473.23765264 2024-03-18,07:29:38.000,78,11097278,13525,0,1710746977,13038.14849685999,152.4888240299988,53473.55207304001 2024-03-18,07:29:42.000,78,11097352,13805,0,1710746981,13038.101342689995,152.5029222900048,53473.54508592 2024-03-18,07:29:46.000,78,11097373,13405,0,1710746985,13038.05418852,152.5522662000003,53473.4682276 2024-03-18,07:29:50.000,78,11097346,13245,0,1710746989,13038.02724327999,152.57341358999838,53473.46124048001 2024-03-18,07:29:54.000,78,11097337,13525,0,1710746993,13038.03397959,152.58046271999774,53473.489188960004 2024-03-18,07:29:58.000,78,11097379,13765,0,1710746997,13037.791472429999,152.6157083700018,53473.1887428 2024-03-18,07:30:02.000,78,11097379,13285,0,1710747001,13037.811681359999,152.54521707000094,53473.18175568 2024-03-18,07:30:06.000,78,11097354,13245,0,1710747005,13037.771263499999,152.57341358999838,53473.12585872001 2024-03-18,07:30:10.000,78,11097380,13685,0,1710747009,13037.798208739994,152.55931532999966,53473.12585872001 2024-03-18,07:30:14.000,78,11097364,13325,0,1710747013,13037.83189029,152.57341358999838,53473.174768560006 2024-03-18,07:30:18.000,78,11097333,13365,0,1710747017,13038.08787006999,152.5029222900048,53473.3983564 2024-03-18,07:30:22.000,78,11097321,13725,0,1710747021,13038.03397959,152.5029222900048,53473.37739504 2024-03-18,07:30:26.000,78,11097372,13725,0,1710747025,13038.04745220999,152.49587315999815,53473.41233064001 2024-03-18,07:30:30.000,78,11097332,13645,0,1710747029,13038.040715899995,152.50997142000415,53473.41233064001 2024-03-18,07:30:34.000,78,11097335,13405,0,1710747033,13038.00703434999,152.46767664000072,53473.37040792 2024-03-18,07:30:38.000,78,11097310,13925,0,1710747037,13037.771263499999,152.49587315999815,53473.083936 2024-03-18,07:30:42.000,78,11097380,13325,0,1710747041,13037.744318259989,152.50997142000415,53473.13983296 2024-03-18,07:30:46.000,78,11097344,13125,0,1710747045,13037.757790879994,152.5170205500035,53473.104897360005 2024-03-18,07:30:50.000,78,11097352,13565,0,1710747049,13037.751054569999,152.5170205500035,53473.06297464 2024-03-18,07:30:54.000,78,11097309,13525,0,1710747053,13037.737581949994,152.52406968000287,53473.09791024001 2024-03-18,07:30:58.000,78,11097361,13365,0,1710747057,13038.02724327999,152.49587315999815,53473.43329200001 2024-03-18,07:31:02.000,78,11097300,13525,0,1710747061,13038.05418852,152.4888240299988,53473.46124048001 2024-03-18,07:31:06.000,78,11097358,13485,0,1710747065,13038.020506969995,152.48177489999944,53473.391369280005 2024-03-18,07:31:10.000,78,11097298,13925,0,1710747069,13038.06766113999,152.4888240299988,53473.38438216001 2024-03-18,07:31:14.000,78,11097309,13325,0,1710747073,13038.060924829995,152.48177489999944,53473.3983564 2024-03-18,07:31:18.000,78,11097319,13725,0,1710747077,13037.76452718999,152.55931532999966,53472.99310344 2024-03-18,07:31:22.000,78,11097333,13565,0,1710747081,13037.818417669994,152.5522662000003,53473.11188448 2024-03-18,07:31:26.000,78,11097381,13485,0,1710747085,13037.771263499999,152.5522662000003,53473.083936 2024-03-18,07:31:30.000,78,11097363,13765,0,1710747089,13037.791472429999,152.57341358999838,53473.083936 2024-03-18,07:31:34.000,78,11097374,13645,0,1710747093,13037.771263499999,152.59456098000373,53473.083936 2024-03-18,07:31:38.000,78,11097363,13485,0,1710747097,13038.060924829995,152.56636445999902,53473.3983564 2024-03-18,07:31:42.000,78,11097356,13765,0,1710747101,13038.01377066,152.54521707000094,53473.38438216001 2024-03-18,07:31:46.000,78,11097328,13405,0,1710747105,13037.99356173,152.5522662000003,53473.42630488 2024-03-18,07:31:50.000,78,11097317,13565,0,1710747109,13038.03397959,152.57341358999838,53473.45425336001 2024-03-18,07:31:54.000,78,11097340,13485,0,1710747113,13038.06766113999,152.5522662000003,53473.489188960004 2024-03-18,07:31:58.000,78,11097372,13685,0,1710747117,13037.86557183999,152.62275750000117,53473.16079432 2024-03-18,07:32:02.000,78,11097353,13405,0,1710747121,13037.879044459994,152.56636445999902,53473.12585872001 2024-03-18,07:32:06.000,78,11097339,13605,0,1710747125,13037.879044459994,152.57341358999838,53473.104897360005 2024-03-18,07:32:10.000,78,11097354,13725,0,1710747129,13037.858835529994,152.5522662000003,53473.11887160001 2024-03-18,07:32:14.000,78,11097322,13605,0,1710747133,13037.879044459994,152.58046271999774,53473.09092312 2024-03-18,07:32:18.000,78,11097362,13605,0,1710747137,13038.11481531,152.57341358999838,53473.440279120005 2024-03-18,07:32:22.000,78,11097316,13325,0,1710747141,13038.11481531,152.56636445999902,53473.44726624 2024-03-18,07:32:26.000,78,11097373,13445,0,1710747145,13038.11481531,152.55931532999966,53473.46124048001 2024-03-18,07:32:30.000,78,11097306,13965,0,1710747149,13038.12828792999,152.58046271999774,53473.440279120005 2024-03-18,07:32:34.000,78,11097343,13645,0,1710747153,13038.121551619995,152.58046271999774,53473.43329200001 2024-03-18,07:32:38.000,78,11097372,13565,0,1710747157,13037.858835529994,152.62275750000117,53473.16778144001 2024-03-18,07:32:42.000,78,11097289,13765,0,1710747161,13037.90598969999,152.6016101100031,53473.19572992001 2024-03-18,07:32:46.000,78,11097331,13165,0,1710747165,13037.91272601,152.58751185000438,53473.21669128001 2024-03-18,07:32:50.000,78,11097349,13285,0,1710747169,13037.9733528,152.56636445999902,53473.16778144001 2024-03-18,07:32:54.000,78,11097298,13325,0,1710747173,13037.95314387,152.50997142000415,53473.16778144001 2024-03-18,07:32:58.000,78,11097316,13605,0,1710747177,13038.18891471999,152.5029222900048,53473.4682276 2024-03-18,07:33:02.000,78,11097346,13445,0,1710747181,13038.15523317,152.49587315999815,53473.44726624 2024-03-18,07:33:06.000,78,11097331,13565,0,1710747185,13038.19565103,152.53111881000223,53473.440279120005 2024-03-18,07:33:10.000,78,11097365,13365,0,1710747189,13038.16870578999,152.52406968000287,53473.50316320001 2024-03-18,07:33:14.000,78,11097336,13645,0,1710747193,13038.21585996,152.53816794000159,53473.510150320006 2024-03-18,07:33:18.000,78,11097330,13165,0,1710747197,13037.93293494,152.56636445999902,53473.18175568 2024-03-18,07:33:22.000,78,11097329,13605,0,1710747201,13037.92619862999,152.56636445999902,53473.153807200004 2024-03-18,07:33:26.000,78,11097347,13725,0,1710747205,13037.99356173,152.62980663000053,53473.30053672 2024-03-18,07:33:30.000,78,11097363,13765,0,1710747209,13037.95314387,152.59456098000373,53473.1887428 2024-03-18,07:33:34.000,78,11097342,13765,0,1710747213,13037.96661648999,152.55931532999966,53473.1887428 2024-03-18,07:33:38.000,78,11097333,13765,0,1710747217,13038.18891471999,152.53816794000159,53473.5380988 2024-03-18,07:33:42.000,78,11097341,13765,0,1710747221,13038.18891471999,152.5522662000003,53473.50316320001 2024-03-18,07:33:46.000,78,11097367,13325,0,1710747225,13038.209123649991,152.60865924000245,53473.559060160005 2024-03-18,07:33:50.000,78,11097341,13765,0,1710747229,13038.269750439991,152.58046271999774,53473.4682276 2024-03-18,07:33:54.000,78,11097325,13645,0,1710747233,13038.276486750001,152.57341358999838,53473.5380988 2024-03-18,07:33:58.000,78,11097335,13925,0,1710747237,13038.03397959,152.58751185000438,53473.258614 2024-03-18,07:34:02.000,78,11097339,13525,0,1710747241,13038.101342689995,152.62275750000117,53473.23765264 2024-03-18,07:34:06.000,78,11097346,13565,0,1710747245,13038.10807899999,152.58751185000438,53473.28656248001 2024-03-18,07:34:10.000,78,11097328,13645,0,1710747249,13038.09460638,152.58751185000438,53473.24463976001 2024-03-18,07:34:14.000,78,11097341,13725,0,1710747253,13038.06766113999,152.62980663000053,53473.20970416 2024-03-18,07:34:18.000,78,11097333,13605,0,1710747257,13038.316904610001,152.58751185000438,53473.5380988 2024-03-18,07:34:22.000,78,11097335,13725,0,1710747261,13038.310168299991,152.55931532999966,53473.58002152001 2024-03-18,07:34:26.000,78,11097364,13485,0,1710747265,13038.330377229991,152.53111881000223,53473.54508592 2024-03-18,07:34:30.000,78,11097311,13685,0,1710747269,13038.343849849996,152.53816794000159,53473.559060160005 2024-03-18,07:34:34.000,78,11097385,13325,0,1710747273,13038.337113540001,152.53111881000223,53473.54508592 2024-03-18,07:34:38.000,78,11097331,13485,0,1710747277,13038.081133759995,152.57341358999838,53473.31451096001 2024-03-18,07:34:42.000,78,11097308,13405,0,1710747281,13038.10807899999,152.55931532999966,53473.30053672 2024-03-18,07:34:46.000,78,11097326,13525,0,1710747285,13038.081133759995,152.58046271999774,53473.36342080001 2024-03-18,07:34:50.000,78,11097312,14005,0,1710747289,13038.06766113999,152.62275750000117,53473.30752384 2024-03-18,07:34:54.000,78,11097317,13525,0,1710747293,13038.10807899999,152.60865924000245,53473.25162688 2024-03-18,07:34:58.000,78,11097356,13605,0,1710747297,13038.364058779996,152.55931532999966,53473.58002152001 2024-03-18,07:35:02.000,78,11097355,13685,0,1710747301,13038.411212949992,152.59456098000373,53473.62893136001 2024-03-18,07:35:06.000,78,11097373,13445,0,1710747305,13038.391004019992,152.58046271999774,53473.59399576 2024-03-18,07:35:10.000,78,11097317,13925,0,1710747309,13038.391004019992,152.6016101100031,53473.58700864 2024-03-18,07:35:14.000,78,11097335,13605,0,1710747313,13038.350586159992,152.59456098000373,53473.52412456 2024-03-18,07:35:18.000,78,11097369,13365,0,1710747317,13038.13502424,152.62980663000053,53473.272588240005 2024-03-18,07:35:22.000,78,11097321,13565,0,1710747321,13038.141760549996,152.6368557599999,53473.23765264 2024-03-18,07:35:26.000,78,11097373,13605,0,1710747325,13038.12828792999,152.65800314999797,53473.23765264 2024-03-18,07:35:30.000,78,11097374,13525,0,1710747329,13038.11481531,152.67210141000396,53473.258614 2024-03-18,07:35:34.000,78,11097372,14005,0,1710747333,13038.13502424,152.71439619000012,53473.28656248001 2024-03-18,07:35:38.000,78,11097326,13485,0,1710747337,13038.411212949992,152.64390488999925,53473.56604728 2024-03-18,07:35:42.000,78,11097330,13405,0,1710747341,13038.424685569997,152.65800314999797,53473.60098288001 2024-03-18,07:35:46.000,78,11097290,13525,0,1710747345,13038.451630809992,152.62980663000053,53473.58700864 2024-03-18,07:35:50.000,78,11097314,13565,0,1710747349,13038.465103429997,152.6157083700018,53473.56604728 2024-03-18,07:35:54.000,78,11097376,13405,0,1710747353,13038.485312359997,152.64390488999925,53473.62893136001 2024-03-18,07:35:58.000,78,11097365,13485,0,1710747357,13038.242805199996,152.67210141000396,53473.30752384 2024-03-18,07:36:02.000,78,11097366,13405,0,1710747361,13038.25627782,152.67210141000396,53473.36342080001 2024-03-18,07:36:06.000,78,11097350,13285,0,1710747365,13038.21585996,152.72144531999948,53473.31451096001 2024-03-18,07:36:10.000,78,11097342,13805,0,1710747369,13038.202387339996,152.6509540199986,53473.258614 2024-03-18,07:36:14.000,78,11097291,13765,0,1710747373,13038.19565103,152.68619967000268,53473.26560112001 2024-03-18,07:36:18.000,78,11097302,13645,0,1710747377,13038.417949260001,152.64390488999925,53473.59399576 2024-03-18,07:36:22.000,78,11097346,13525,0,1710747381,13038.478576050002,152.65800314999797,53473.59399576 2024-03-18,07:36:26.000,78,11097355,13885,0,1710747385,13038.492048669992,152.65800314999797,53473.607970000005 2024-03-18,07:36:30.000,78,11097325,13485,0,1710747389,13038.525730219997,152.65800314999797,53473.62194424001 2024-03-18,07:36:34.000,78,11097273,13365,0,1710747393,13038.478576050002,152.6650522800046,53473.5730344 2024-03-18,07:36:38.000,78,11097363,13645,0,1710747397,13038.303431989996,152.71439619000012,53473.29354960001 2024-03-18,07:36:42.000,78,11097323,13605,0,1710747401,13038.229332579991,152.7355435799982,53473.27957536 2024-03-18,07:36:46.000,78,11097339,13485,0,1710747405,13038.249541509991,152.69324880000204,53473.30752384 2024-03-18,07:36:50.000,78,11097342,13445,0,1710747409,13038.263014129996,152.72849444999883,53473.3284852 2024-03-18,07:36:54.000,78,11097357,13725,0,1710747413,13038.19565103,152.7637401000029,53473.29354960001 2024-03-18,07:36:58.000,78,11097354,13845,0,1710747417,13038.444894499997,152.70734706000076,53473.62893136001 2024-03-18,07:37:02.000,78,11097318,13765,0,1710747421,13038.424685569997,152.74259271000483,53473.58002152001 2024-03-18,07:37:06.000,78,11097319,13605,0,1710747425,13038.444894499997,152.74259271000483,53473.607970000005 2024-03-18,07:37:10.000,78,11097370,13925,0,1710747429,13038.417949260001,152.72849444999883,53473.58700864 2024-03-18,07:37:14.000,78,11097326,13725,0,1710747433,13038.404476639997,152.72144531999948,53473.53111168001 2024-03-18,07:37:18.000,78,11097349,13565,0,1710747437,13038.19565103,152.77783836000162,53473.272588240005 2024-03-18,07:37:22.000,78,11097321,13285,0,1710747441,13038.222596269996,152.77078923000226,53473.272588240005 2024-03-18,07:37:26.000,78,11097315,13765,0,1710747445,13038.242805199996,152.71439619000012,53473.27957536 2024-03-18,07:37:30.000,78,11097352,13645,0,1710747449,13038.15523317,152.75669097000355,53473.23765264 2024-03-18,07:37:34.000,78,11097363,13445,0,1710747453,13038.16870578999,152.7496418400042,53473.26560112001 2024-03-18,07:37:38.000,78,11097310,13605,0,1710747457,13038.397740330001,152.72144531999948,53473.58700864 2024-03-18,07:37:42.000,78,11097375,13565,0,1710747461,13038.391004019992,152.69324880000204,53473.5730344 2024-03-18,07:37:46.000,78,11097327,13565,0,1710747465,13038.343849849996,152.67915054000332,53473.5730344 2024-03-18,07:37:50.000,78,11097382,13845,0,1710747469,13038.316904610001,152.7002979300014,53473.55207304001 2024-03-18,07:37:54.000,78,11097297,13685,0,1710747473,13038.296695680001,152.70734706000076,53473.510150320006 2024-03-18,07:37:58.000,78,11097305,13525,0,1710747477,13038.00703434999,152.7355435799982,53473.19572992001 2024-03-18,07:38:02.000,78,11097311,13485,0,1710747481,13038.01377066,152.7496418400042,53473.20970416 2024-03-18,07:38:06.000,78,11097377,13605,0,1710747485,13038.03397959,152.72849444999883,53473.20271704 2024-03-18,07:38:10.000,78,11097363,13485,0,1710747489,13038.00703434999,152.7637401000029,53473.174768560006 2024-03-18,07:38:14.000,78,11097371,13245,0,1710747493,13038.06766113999,152.75669097000355,53473.223678400005 2024-03-18,07:38:18.000,78,11097285,13805,0,1710747497,13038.310168299991,152.7637401000029,53473.50316320001 2024-03-18,07:38:22.000,78,11097322,13245,0,1710747501,13038.276486750001,152.77078923000226,53473.45425336001 2024-03-18,07:38:26.000,78,11097359,13565,0,1710747505,13038.283223059996,152.74259271000483,53473.44726624 2024-03-18,07:38:30.000,78,11097307,13885,0,1710747509,13038.289959369991,152.7496418400042,53473.510150320006 2024-03-18,07:38:34.000,78,11097300,13965,0,1710747513,13038.21585996,152.7496418400042,53473.52412456 2024-03-18,07:38:38.000,78,11097320,13965,0,1710747517,13037.98682541999,152.77783836000162,53473.13983296 2024-03-18,07:38:42.000,78,11097325,13725,0,1710747521,13037.94640755999,152.75669097000355,53473.16778144001 2024-03-18,07:38:46.000,78,11097405,13605,0,1710747525,13037.980089109995,152.72144531999948,53473.174768560006 2024-03-18,07:38:50.000,78,11097355,13605,0,1710747529,13037.959880179995,152.72849444999883,53473.18175568 2024-03-18,07:38:54.000,78,11097341,13845,0,1710747533,13037.95314387,152.7355435799982,53473.13284584 2024-03-18,07:38:58.000,78,11097303,13885,0,1710747537,13038.15523317,152.74259271000483,53473.42630488 2024-03-18,07:39:02.000,78,11097293,13565,0,1710747541,13038.14849685999,152.75669097000355,53473.43329200001 2024-03-18,07:39:06.000,78,11097291,13725,0,1710747545,13038.161969479996,152.72849444999883,53473.4682276 2024-03-18,07:39:10.000,78,11097360,13645,0,1710747549,13038.209123649991,152.71439619000012,53473.50316320001 2024-03-18,07:39:14.000,78,11097291,14085,0,1710747553,13038.23606889,152.68619967000268,53473.46124048001 2024-03-18,07:39:18.000,78,11097319,13325,0,1710747557,13038.020506969995,152.74259271000483,53473.14682008001 2024-03-18,07:39:22.000,78,11097311,13245,0,1710747561,13038.00703434999,152.72849444999883,53473.14682008001 2024-03-18,07:39:26.000,78,11097333,13845,0,1710747565,13038.05418852,152.69324880000204,53473.13983296 2024-03-18,07:39:30.000,78,11097327,13805,0,1710747569,13038.000298039995,152.7355435799982,53473.20271704 2024-03-18,07:39:34.000,78,11097325,13605,0,1710747573,13037.98682541999,152.74259271000483,53473.20271704 2024-03-18,07:39:38.000,78,11097347,13125,0,1710747577,13038.229332579991,152.68619967000268,53473.47521472 2024-03-18,07:39:42.000,78,11097324,13605,0,1710747581,13038.222596269996,152.7002979300014,53473.48220184001 2024-03-18,07:39:46.000,78,11097370,13845,0,1710747585,13038.23606889,152.69324880000204,53473.49617608 2024-03-18,07:39:50.000,78,11097334,13405,0,1710747589,13038.202387339996,152.75669097000355,53473.51713744 2024-03-18,07:39:54.000,78,11097322,13645,0,1710747593,13038.182178409996,152.72144531999948,53473.440279120005 2024-03-18,07:39:58.000,78,11097340,14045,0,1710747597,13037.919462319995,152.7496418400042,53473.153807200004 2024-03-18,07:40:02.000,78,11097315,13285,0,1710747601,13037.91272601,152.80603487999906,53473.13284584 2024-03-18,07:40:06.000,78,11097346,13565,0,1710747605,13037.84536290999,152.82013313999778,53473.06996176 2024-03-18,07:40:10.000,78,11097352,13325,0,1710747609,13037.86557183999,152.79193662000034,53473.12585872001 2024-03-18,07:40:14.000,78,11097319,13445,0,1710747613,13037.85209922,152.80603487999906,53473.083936 2024-03-18,07:40:18.000,78,11097337,13565,0,1710747617,13038.04745220999,152.77078923000226,53473.47521472 2024-03-18,07:40:22.000,78,11097320,13525,0,1710747621,13038.01377066,152.77783836000162,53473.43329200001 2024-03-18,07:40:26.000,78,11097331,13085,0,1710747625,13037.96661648999,152.79193662000034,53473.3983564 2024-03-18,07:40:30.000,78,11097369,13365,0,1710747629,13037.690427779999,152.87652617999993,53473.06996176 2024-03-18,07:40:34.000,78,11097344,13765,0,1710747633,13037.623064679989,152.86947705000057,53473.06297464 2024-03-18,07:40:38.000,78,11097356,13605,0,1710747637,13037.636537299994,152.91882096000336,53473.104897360005 2024-03-18,07:40:42.000,78,11097368,13925,0,1710747641,13037.609592059998,152.91882096000336,53473.02105192 2024-03-18,07:40:46.000,78,11097379,13925,0,1710747645,13037.582646819988,152.92587009000272,53473.06297464 2024-03-18,07:40:50.000,78,11097339,13565,0,1710747649,13037.481602170003,152.98226313000487,53472.937206480005 2024-03-18,07:40:54.000,78,11097362,13805,0,1710747653,13037.461393240003,152.98931226000423,53473.007077680006 2024-03-18,07:40:58.000,78,11097361,13565,0,1710747657,13037.420975380002,152.96816486999887,53472.93021936001 2024-03-18,07:41:02.000,78,11097336,13685,0,1710747661,13037.353612279992,152.98931226000423,53472.96515496 2024-03-18,07:41:06.000,78,11097276,13645,0,1710747665,13037.279512870002,152.98226313000487,53472.92323224 2024-03-18,07:41:10.000,78,11097302,13765,0,1710747669,13037.252567629992,153.03160704000038,53472.90227088 2024-03-18,07:41:14.000,78,11097346,14125,0,1710747673,13037.205413459997,153.06685269000445,53472.9441936 2024-03-18,07:41:18.000,78,11097325,13565,0,1710747677,13037.097632500001,153.1091474700006,53472.95118072001 2024-03-18,07:41:22.000,78,11097329,13605,0,1710747681,13037.124577739996,153.11619659999997,53472.937206480005 2024-03-18,07:41:26.000,78,11097349,13365,0,1710747685,13037.01679678,153.1584913800034,53472.91624512 2024-03-18,07:41:30.000,78,11097306,13525,0,1710747689,13036.93596106,153.18668790000083,53472.89528376 2024-03-18,07:41:34.000,78,11097311,13005,0,1710747693,13036.83491641,153.23603181000362,53472.8743224 2024-03-18,07:41:38.000,78,11097308,13565,0,1710747697,13036.983115229996,153.21488441999827,53473.13284584 2024-03-18,07:41:42.000,78,11097294,13485,0,1710747701,13036.86859795999,153.2078352899989,53473.153807200004 2024-03-18,07:41:46.000,78,11097337,13765,0,1710747705,13036.80797116999,153.22898268000426,53473.11188448 2024-03-18,07:41:50.000,78,11097359,13645,0,1710747709,13036.592409249999,153.22898268000426,53473.00009056001 2024-03-18,07:41:54.000,78,11097370,13605,0,1710747713,13036.498100909994,153.33471963000193,53473.00009056001 2024-03-18,07:41:58.000,78,11097350,13725,0,1710747717,13036.161285410002,153.39111267000408,53472.58785048 2024-03-18,07:42:02.000,78,11097356,13925,0,1710747721,13036.087185999997,153.39816180000344,53472.559902 2024-03-18,07:42:06.000,78,11097367,13925,0,1710747725,13035.999613970002,153.43340745000023,53472.51797928 2024-03-18,07:42:10.000,78,11097342,13325,0,1710747729,13035.952459799992,153.43340745000023,53472.47605656001 2024-03-18,07:42:14.000,78,11097308,13445,0,1710747733,13035.925514559996,153.44750570999895,53472.44810808001 2024-03-18,07:42:18.000,78,11097320,13565,0,1710747737,13036.080449690002,153.39816180000344,53472.720605760005 2024-03-18,07:42:22.000,78,11097295,13645,0,1710747741,13036.060240760002,153.38406354000472,53472.769515600005 2024-03-18,07:42:26.000,78,11097277,13565,0,1710747745,13036.019822900002,153.38406354000472,53472.74855424 2024-03-18,07:42:30.000,78,11097299,13765,0,1710747749,13035.979405040001,153.37701440999808,53472.71361864001 2024-03-18,07:42:34.000,78,11097334,13405,0,1710747753,13035.891833009991,153.34881789000065,53472.70663152 2024-03-18,07:42:38.000,78,11097342,13605,0,1710747757,13035.521335959995,153.41226006000215,53472.40618536001 2024-03-18,07:42:42.000,78,11097350,13765,0,1710747761,13035.460709169995,153.4193091900015,53472.40618536001 2024-03-18,07:42:46.000,78,11097351,13925,0,1710747765,13035.42702761999,153.34881789000065,53472.35727552001 2024-03-18,07:42:50.000,78,11097355,13445,0,1710747769,13035.400082379994,153.36996527999872,53472.35727552001 2024-03-18,07:42:54.000,78,11097298,13645,0,1710747773,13035.373137139999,153.36996527999872,53472.287404320006 2024-03-18,07:42:58.000,78,11097319,13565,0,1710747777,13035.62911691999,153.3417687600013,53472.61579896001 2024-03-18,07:43:02.000,78,11097297,13445,0,1710747781,13035.6156443,153.33471963000193,53472.63676032 2024-03-18,07:43:06.000,78,11097338,13925,0,1710747785,13035.602171679995,153.25013007000234,53472.58086336 2024-03-18,07:43:10.000,78,11097330,13725,0,1710747789,13035.57522644,153.26422833000106,53472.66470880001 2024-03-18,07:43:14.000,78,11097337,13485,0,1710747793,13035.55501751,153.3065231100045,53472.60881184 2024-03-18,07:43:18.000,78,11097372,13365,0,1710747797,13035.34619189999,153.27832658999978,53472.30137856 2024-03-18,07:43:22.000,78,11097301,13885,0,1710747801,13035.32598296999,153.26422833000106,53472.36426264 2024-03-18,07:43:26.000,78,11097306,13525,0,1710747805,13035.359664519994,153.27127746000042,53472.37823688001 2024-03-18,07:43:30.000,78,11097298,13285,0,1710747809,13035.359664519994,153.2219335500049,53472.36426264 2024-03-18,07:43:34.000,78,11097312,13765,0,1710747813,13035.32598296999,153.22898268000426,53472.315352800004 2024-03-18,07:43:38.000,78,11097316,13205,0,1710747817,13035.581962749995,153.17963877000147,53472.68567016 2024-03-18,07:43:42.000,78,11097310,13605,0,1710747821,13035.57522644,153.20078615999955,53472.66470880001 2024-03-18,07:43:46.000,78,11097317,13605,0,1710747825,13035.65606216,153.18668790000083,53472.66470880001 2024-03-18,07:43:50.000,78,11097377,13685,0,1710747829,13035.67627109,153.1584913800034,53472.720605760005 2024-03-18,07:43:54.000,78,11097332,13365,0,1710747833,13035.75710681,153.14439312000468,53472.71361864001 2024-03-18,07:43:58.000,78,11097327,13765,0,1710747837,13035.541544889995,153.18668790000083,53472.37823688001 2024-03-18,07:44:02.000,78,11097310,13605,0,1710747841,13035.602171679995,153.14439312000468,53472.46906944 2024-03-18,07:44:06.000,78,11097370,13325,0,1710747845,13035.683007399995,153.1937370300002,53472.53195352 2024-03-18,07:44:10.000,78,11097319,13405,0,1710747849,13035.70995263999,153.20078615999955,53472.51099216 2024-03-18,07:44:14.000,78,11097321,13645,0,1710747853,13035.77057942999,153.17963877000147,53472.49701792001 2024-03-18,07:44:18.000,78,11097331,13565,0,1710747857,13036.073713379992,153.1584913800034,53472.8743224 2024-03-18,07:44:22.000,78,11097359,13525,0,1710747861,13036.087185999997,153.13734398999804,53472.8743224 2024-03-18,07:44:26.000,78,11097278,13765,0,1710747865,13036.208439579998,153.13734398999804,53472.986116320004 2024-03-18,07:44:30.000,78,11097293,13245,0,1710747869,13036.242121130002,153.10209834000125,53472.89528376 2024-03-18,07:44:34.000,78,11097310,13605,0,1710747873,13036.370111019998,153.10209834000125,53472.96515496 2024-03-18,07:44:38.000,78,11097325,13765,0,1710747877,13036.161285410002,153.12324572999933,53472.70663152 2024-03-18,07:44:42.000,78,11097376,13565,0,1710747881,13036.255593749993,153.0739018200038,53472.671695920006 2024-03-18,07:44:46.000,78,11097312,13925,0,1710747885,13036.343165779988,153.03865616999974,53472.76252848001 2024-03-18,07:44:50.000,78,11097355,13405,0,1710747889,13036.417265189993,153.03865616999974,53472.74156712001 2024-03-18,07:44:54.000,78,11097353,13525,0,1710747893,13036.504837219989,153.05275442999846,53472.790476960006 2024-03-18,07:44:58.000,78,11097368,13885,0,1710747897,13036.841652719995,152.98226313000487,53473.13284584 2024-03-18,07:45:02.000,78,11097304,13765,0,1710747901,13036.922488439996,152.93291922000208,53473.13284584 2024-03-18,07:45:06.000,78,11097345,13565,0,1710747905,13036.989851539991,152.91882096000336,53473.18175568 2024-03-18,07:45:10.000,78,11097341,13645,0,1710747909,13037.063950949996,152.89062443999865,53473.23066552 2024-03-18,07:45:14.000,78,11097260,13925,0,1710747913,13037.111105119991,152.897673569998,53473.223678400005 2024-03-18,07:45:18.000,78,11097394,13925,0,1710747917,13037.010060469991,152.95406661000015,53472.90925800001 2024-03-18,07:45:22.000,78,11097319,13325,0,1710747921,13037.097632500001,152.99636139000359,53472.97912920001 2024-03-18,07:45:26.000,78,11097329,13605,0,1710747925,13037.212149769992,153.00341052000294,53473.0140648 2024-03-18,07:45:30.000,78,11097326,13725,0,1710747929,13037.313194419992,153.00341052000294,53473.09791024001 2024-03-18,07:45:34.000,78,11097337,13485,0,1710747933,13037.400766450002,152.97521399999823,53473.12585872001 2024-03-18,07:45:38.000,78,11097310,13805,0,1710747937,13037.791472429999,152.98931226000423,53473.50316320001 2024-03-18,07:45:42.000,78,11097362,13645,0,1710747941,13037.959880179995,152.96816486999887,53473.48220184001 2024-03-18,07:45:46.000,78,11097334,13405,0,1710747945,13038.04745220999,152.93996835000144,53473.53111168001 2024-03-18,07:45:50.000,78,11097355,13565,0,1710747949,13038.10807899999,152.96816486999887,53473.59399576 2024-03-18,07:45:54.000,78,11097315,13645,0,1710747953,13038.222596269996,152.9470174800008,53473.54508592 2024-03-18,07:45:58.000,78,11097319,13645,0,1710747957,13038.08787006999,153.0104596500023,53473.28656248001 2024-03-18,07:46:02.000,78,11097331,13605,0,1710747961,13038.15523317,152.99636139000359,53473.33547232001 2024-03-18,07:46:06.000,78,11097309,13565,0,1710747965,13038.182178409996,152.99636139000359,53473.33547232001 2024-03-18,07:46:10.000,78,11097329,13445,0,1710747969,13038.242805199996,153.03160704000038,53473.33547232001 2024-03-18,07:46:14.000,78,11097359,13365,0,1710747973,13038.337113540001,153.03865616999974,53473.37739504 2024-03-18,07:46:18.000,78,11097314,13365,0,1710747977,13038.667192729998,152.98226313000487,53473.7127768 2024-03-18,07:46:22.000,78,11097320,13325,0,1710747981,13038.748028449998,153.03865616999974,53473.66386696 2024-03-18,07:46:26.000,78,11097342,13925,0,1710747985,13038.842336789989,153.02455791000102,53473.75469952 2024-03-18,07:46:30.000,78,11097319,13685,0,1710747989,13038.889490959999,153.03160704000038,53473.80360936 2024-03-18,07:46:34.000,78,11097344,13645,0,1710747993,13038.997271919994,153.0457052999991,53473.83854496001 2024-03-18,07:46:38.000,78,11097363,13445,0,1710747997,13038.896227269994,153.05275442999846,53473.54508592 2024-03-18,07:46:42.000,78,11097307,13525,0,1710748001,13038.943381439989,153.03865616999974,53473.58700864 2024-03-18,07:46:46.000,78,11097357,14045,0,1710748005,13039.04442608999,153.05275442999846,53473.62194424001 2024-03-18,07:46:50.000,78,11097290,13485,0,1710748009,13039.14547073999,153.02455791000102,53473.67085408001 2024-03-18,07:46:54.000,78,11097337,13565,0,1710748013,13039.24651538999,153.03160704000038,53473.70578968 2024-03-18,07:46:58.000,78,11097359,13565,0,1710748017,13039.542913029996,152.98931226000423,53474.05514568001 2024-03-18,07:47:02.000,78,11097341,13845,0,1710748021,13039.610276129992,152.97521399999823,53474.06911992 2024-03-18,07:47:06.000,78,11097334,13645,0,1710748025,13039.697848160002,152.95406661000015,53474.0970684 2024-03-18,07:47:10.000,78,11097321,13605,0,1710748029,13039.724793399997,152.95406661000015,53474.10405552001 2024-03-18,07:47:14.000,78,11097333,13805,0,1710748033,13039.825838049997,152.9470174800008,53474.10405552001 2024-03-18,07:47:18.000,78,11097382,13685,0,1710748037,13039.603539819997,152.99636139000359,53473.74771240001 2024-03-18,07:47:22.000,78,11097315,13445,0,1710748041,13039.697848160002,153.03160704000038,53473.81758360001 2024-03-18,07:47:26.000,78,11097293,13765,0,1710748045,13039.745002329997,152.97521399999823,53473.83854496001 2024-03-18,07:47:30.000,78,11097359,13285,0,1710748049,13039.785420189997,153.01750878000166,53473.845532080006 2024-03-18,07:47:34.000,78,11097359,13845,0,1710748053,13039.872992219993,152.8835753099993,53473.85950632 2024-03-18,07:47:38.000,78,11097293,13285,0,1710748057,13040.216544029994,152.84128053000313,53474.21584944 2024-03-18,07:47:42.000,78,11097302,13725,0,1710748061,13040.277170819994,152.87652617999993,53474.22283656001 2024-03-18,07:47:46.000,78,11097293,13845,0,1710748065,13040.32432498999,152.89062443999865,53474.20886232 2024-03-18,07:47:50.000,78,11097310,13445,0,1710748069,13040.378215469995,152.90472270000464,53474.29270776001 2024-03-18,07:47:54.000,78,11097328,13605,0,1710748073,13040.42536963999,152.897673569998,53474.28572064 2024-03-18,07:47:58.000,78,11097333,13645,0,1710748077,13040.216544029994,152.9470174800008,53473.943351760005 2024-03-18,07:48:02.000,78,11097296,13565,0,1710748081,13040.256961889994,152.98226313000487,53473.99924872 2024-03-18,07:48:06.000,78,11097313,13485,0,1710748085,13040.29064344,152.9611157399995,53474.00623584001 2024-03-18,07:48:10.000,78,11097329,13885,0,1710748089,13040.3310613,152.90472270000464,53474.013222960006 2024-03-18,07:48:14.000,78,11097309,13445,0,1710748093,13040.42536963999,152.911771830004,53474.10405552001 2024-03-18,07:48:18.000,78,11097302,13885,0,1710748097,13040.708294659991,152.8483296600025,53474.4114888 2024-03-18,07:48:22.000,78,11097328,13405,0,1710748101,13040.708294659991,152.8271822700044,53474.40450168 2024-03-18,07:48:26.000,78,11097348,13605,0,1710748105,13040.748712519991,152.79193662000034,53474.397514560005 2024-03-18,07:48:30.000,78,11097305,13925,0,1710748109,13040.721767279996,152.79193662000034,53474.36956608001 2024-03-18,07:48:34.000,78,11097345,13765,0,1710748113,13040.748712519991,152.7637401000029,53474.41847592001 2024-03-18,07:48:38.000,78,11097335,13525,0,1710748117,13040.55335953,152.8483296600025,53474.10405552001 2024-03-18,07:48:42.000,78,11097382,13645,0,1710748121,13040.580304769996,152.80603487999906,53474.09008128 2024-03-18,07:48:46.000,78,11097313,13805,0,1710748125,13040.58704107999,152.82013313999778,53474.11802976 2024-03-18,07:48:50.000,78,11097344,13405,0,1710748129,13040.52641428999,152.8483296600025,53474.06911992 2024-03-18,07:48:54.000,78,11097263,13445,0,1710748133,13040.60725000999,152.82013313999778,53474.09008128 2024-03-18,07:48:58.000,78,11097307,13445,0,1710748137,13040.843020859997,152.74259271000483,53474.40450168 2024-03-18,07:49:02.000,78,11097312,13525,0,1710748141,13040.883438719997,152.7355435799982,53474.306682 2024-03-18,07:49:06.000,78,11097339,13725,0,1710748145,13040.876702410002,152.68619967000268,53474.40450168 2024-03-18,07:49:10.000,78,11097340,13685,0,1710748149,13040.876702410002,152.68619967000268,53474.4114888 2024-03-18,07:49:14.000,78,11097310,13405,0,1710748153,13040.883438719997,152.6368557599999,53474.42546304 2024-03-18,07:49:18.000,78,11097314,13605,0,1710748157,13040.65440418,152.69324880000204,53474.05514568001 2024-03-18,07:49:22.000,78,11097348,13525,0,1710748161,13040.661140489996,152.67915054000332,53474.04815856 2024-03-18,07:49:26.000,78,11097353,13405,0,1710748165,13040.65440418,152.72849444999883,53474.09008128 2024-03-18,07:49:30.000,78,11097370,13565,0,1710748169,13040.661140489996,152.68619967000268,53474.05514568001 2024-03-18,07:49:34.000,78,11097345,13925,0,1710748173,13040.620722629996,152.71439619000012,53474.0271972 2024-03-18,07:49:38.000,78,11097306,13885,0,1710748177,13040.856493480002,152.67915054000332,53474.278733520005 2024-03-18,07:49:42.000,78,11097335,13285,0,1710748181,13040.869966099992,152.69324880000204,53474.29969488001 2024-03-18,07:49:46.000,78,11097315,14245,0,1710748185,13040.903647649997,152.67915054000332,53474.35559184 2024-03-18,07:49:50.000,78,11097302,13925,0,1710748189,13040.890175029992,152.6650522800046,53474.348604720006 2024-03-18,07:49:54.000,78,11097313,13125,0,1710748193,13040.917120270002,152.64390488999925,53474.25078504001 2024-03-18,07:49:58.000,78,11097371,13405,0,1710748197,13040.667876799991,152.67915054000332,53473.97130024 2024-03-18,07:50:02.000,78,11097323,13565,0,1710748201,13040.647667869991,152.70734706000076,53473.93636464001 2024-03-18,07:50:06.000,78,11097340,13605,0,1710748205,13040.681349419996,152.69324880000204,53473.95732600001 2024-03-18,07:50:10.000,78,11097294,13445,0,1710748209,13040.715030970001,152.71439619000012,53473.98527448001 2024-03-18,07:50:14.000,78,11097352,13725,0,1710748213,13040.715030970001,152.72849444999883,53473.95033888 2024-03-18,07:50:18.000,78,11097277,13845,0,1710748217,13040.984483369997,152.7002979300014,53474.27174640001 2024-03-18,07:50:22.000,78,11097369,14005,0,1710748221,13040.930592889992,152.67915054000332,53474.24379792 2024-03-18,07:50:26.000,78,11097310,13565,0,1710748225,13040.917120270002,152.71439619000012,53474.20187520001 2024-03-18,07:50:30.000,78,11097328,13925,0,1710748229,13040.944065509997,152.71439619000012,53474.229823680005 2024-03-18,07:50:34.000,78,11097319,13405,0,1710748233,13040.896911340002,152.68619967000268,53474.180913840006 2024-03-18,07:50:38.000,78,11097335,13605,0,1710748237,13040.688085729991,152.72144531999948,53473.83155784 2024-03-18,07:50:42.000,78,11097323,13605,0,1710748241,13040.667876799991,152.72144531999948,53473.83854496001 2024-03-18,07:50:46.000,78,11097371,13725,0,1710748245,13040.61398632,152.74259271000483,53473.824570720004 2024-03-18,07:50:50.000,78,11097287,13925,0,1710748249,13040.57356846,152.79193662000034,53473.78963512001 2024-03-18,07:50:54.000,78,11097371,13885,0,1710748253,13040.560095839995,152.77078923000226,53473.74771240001 2024-03-18,07:50:58.000,78,11097319,13805,0,1710748257,13040.816075620001,152.77783836000162,53474.12501688001 2024-03-18,07:51:02.000,78,11097319,13725,0,1710748261,13040.809339309992,152.8483296600025,53474.10405552001 2024-03-18,07:51:06.000,78,11097292,13725,0,1710748265,13040.755448830001,152.8624279200012,53474.062132800005 2024-03-18,07:51:10.000,78,11097305,13525,0,1710748269,13040.795866690001,152.83423140000377,53474.04117144 2024-03-18,07:51:14.000,78,11097256,13525,0,1710748273,13040.755448830001,152.84128053000313,53474.05514568001 2024-03-18,07:51:18.000,78,11097361,13485,0,1710748277,13040.54662321999,152.83423140000377,53473.76867376001 2024-03-18,07:51:22.000,78,11097310,13845,0,1710748281,13040.519677979995,152.84128053000313,53473.71976392001 2024-03-18,07:51:26.000,78,11097318,13525,0,1710748285,13040.479260119995,152.87652617999993,53473.73373816 2024-03-18,07:51:30.000,78,11097364,13605,0,1710748289,13040.519677979995,152.87652617999993,53473.7127768 2024-03-18,07:51:34.000,78,11097399,13765,0,1710748293,13040.479260119995,152.8835753099993,53473.73373816 2024-03-18,07:51:38.000,78,11097333,13845,0,1710748297,13040.681349419996,152.83423140000377,53473.992261600004 2024-03-18,07:51:42.000,78,11097337,13325,0,1710748301,13040.661140489996,152.83423140000377,53473.95732600001 2024-03-18,07:51:46.000,78,11097283,13725,0,1710748305,13040.65440418,152.8483296600025,53473.92937752 2024-03-18,07:51:50.000,78,11097314,13685,0,1710748309,13040.62745893999,152.82013313999778,53473.93636464001 2024-03-18,07:51:54.000,78,11097328,13565,0,1710748313,13040.640931559996,152.74259271000483,53473.97828736 2024-03-18,07:51:58.000,78,11097293,13445,0,1710748317,13040.34453391999,152.83423140000377,53473.6429056 2024-03-18,07:52:02.000,78,11097348,13765,0,1710748321,13040.317588679995,152.7989857499997,53473.60098288001 2024-03-18,07:52:06.000,78,11097334,13485,0,1710748325,13040.277170819994,152.7989857499997,53473.58700864 2024-03-18,07:52:10.000,78,11097267,13485,0,1710748329,13040.230016649999,152.83423140000377,53473.49617608 2024-03-18,07:52:14.000,78,11097284,13565,0,1710748333,13040.18286247999,152.78488749000098,53473.55207304001 2024-03-18,07:52:18.000,78,11097303,13605,0,1710748337,13040.37147916,152.7637401000029,53473.76168664 2024-03-18,07:52:22.000,78,11097334,13405,0,1710748341,13040.36474284999,152.7989857499997,53473.74771240001 2024-03-18,07:52:26.000,78,11097350,13565,0,1710748345,13040.358006539995,152.79193662000034,53473.81059648 2024-03-18,07:52:30.000,78,11097332,13525,0,1710748349,13040.31085237,152.7637401000029,53473.824570720004 2024-03-18,07:52:34.000,78,11097367,13525,0,1710748353,13040.297379749994,152.78488749000098,53473.79662224001 2024-03-18,07:52:38.000,78,11097349,13285,0,1710748357,13040.021191039988,152.83423140000377,53473.40534352 2024-03-18,07:52:42.000,78,11097288,13365,0,1710748361,13040.000982109988,152.84128053000313,53473.43329200001 2024-03-18,07:52:46.000,78,11097310,13845,0,1710748365,13039.987509489998,152.83423140000377,53473.44726624 2024-03-18,07:52:50.000,78,11097357,13685,0,1710748369,13039.940355319988,152.86947705000057,53473.45425336001 2024-03-18,07:52:54.000,78,11097355,13925,0,1710748373,13039.859519600002,152.8624279200012,53473.40534352 2024-03-18,07:52:58.000,78,11097318,13685,0,1710748377,13040.075081519994,152.82013313999778,53473.656879840004 2024-03-18,07:53:02.000,78,11097358,13765,0,1710748381,13040.054872589993,152.82013313999778,53473.73373816 2024-03-18,07:53:06.000,78,11097373,13605,0,1710748385,13040.027927349998,152.83423140000377,53473.63591848 2024-03-18,07:53:10.000,78,11097317,13605,0,1710748389,13040.014454729993,152.8483296600025,53473.6429056 2024-03-18,07:53:14.000,78,11097322,13605,0,1710748393,13040.014454729993,152.85537879000185,53473.58700864 2024-03-18,07:53:18.000,78,11097346,13725,0,1710748397,13039.765211259997,152.87652617999993,53473.321498080004 2024-03-18,07:53:22.000,78,11097334,13445,0,1710748401,13039.718057090002,152.897673569998,53473.31451096001 2024-03-18,07:53:26.000,78,11097285,13645,0,1710748405,13039.731529709992,152.8835753099993,53473.29354960001 2024-03-18,07:53:30.000,78,11097351,13445,0,1710748409,13039.745002329997,152.897673569998,53473.27957536 2024-03-18,07:53:34.000,78,11097379,13485,0,1710748413,13039.670902919992,152.89062443999865,53473.23765264 2024-03-18,07:53:38.000,78,11097342,13845,0,1710748417,13039.933619009993,152.87652617999993,53473.59399576 2024-03-18,07:53:42.000,78,11097295,13445,0,1710748421,13039.974036869993,152.86947705000057,53473.607970000005 2024-03-18,07:53:46.000,78,11097336,13565,0,1710748425,13039.913410079993,152.90472270000464,53473.5730344 2024-03-18,07:53:50.000,78,11097328,13885,0,1710748429,13039.947091629998,152.90472270000464,53473.55207304001 2024-03-18,07:53:54.000,78,11097324,13565,0,1710748433,13039.974036869993,152.8624279200012,53473.559060160005 2024-03-18,07:53:58.000,78,11097367,14005,0,1710748437,13039.718057090002,152.91882096000336,53473.27957536 2024-03-18,07:54:02.000,78,11097288,13845,0,1710748441,13039.771947569992,152.911771830004,53473.26560112001 2024-03-18,07:54:06.000,78,11097320,13845,0,1710748445,13039.765211259997,152.9470174800008,53473.25162688 2024-03-18,07:54:10.000,78,11097337,13525,0,1710748449,13039.765211259997,152.93291922000208,53473.21669128001 2024-03-18,07:54:14.000,78,11097362,13725,0,1710748453,13039.805629119997,152.92587009000272,53473.24463976001 2024-03-18,07:54:18.000,78,11097381,13565,0,1710748457,13040.027927349998,152.90472270000464,53473.52412456 2024-03-18,07:54:22.000,78,11097302,13485,0,1710748461,13040.000982109988,152.91882096000336,53473.50316320001 2024-03-18,07:54:26.000,78,11097335,13645,0,1710748465,13039.974036869993,152.93291922000208,53473.53111168001 2024-03-18,07:54:30.000,78,11097321,13845,0,1710748469,13039.994245799993,152.911771830004,53473.55207304001 2024-03-18,07:54:34.000,78,11097336,13765,0,1710748473,13039.994245799993,152.9470174800008,53473.58700864 2024-03-18,07:54:38.000,78,11097336,13925,0,1710748477,13039.677639230002,152.9611157399995,53473.258614 2024-03-18,07:54:42.000,78,11097322,13725,0,1710748481,13039.650693989992,152.98931226000423,53473.24463976001 2024-03-18,07:54:46.000,78,11097319,13605,0,1710748485,13039.643957679997,153.0104596500023,53473.21669128001 2024-03-18,07:54:50.000,78,11097391,13565,0,1710748489,13039.650693989992,153.03160704000038,53473.24463976001 2024-03-18,07:54:54.000,78,11097373,13365,0,1710748493,13039.684375539997,152.97521399999823,53473.26560112001 2024-03-18,07:54:58.000,78,11097327,13605,0,1710748497,13039.872992219993,152.93291922000208,53473.51713744 2024-03-18,07:55:02.000,78,11097314,13565,0,1710748501,13039.879728530002,152.95406661000015,53473.54508592 2024-03-18,07:55:06.000,78,11097344,13605,0,1710748505,13039.893201149993,152.9611157399995,53473.52412456 2024-03-18,07:55:10.000,78,11097323,13725,0,1710748509,13039.933619009993,152.95406661000015,53473.51713744 2024-03-18,07:55:14.000,78,11097353,13565,0,1710748513,13039.913410079993,152.91882096000336,53473.5380988 2024-03-18,07:55:18.000,78,11097336,13605,0,1710748517,13039.650693989992,152.97521399999823,53473.153807200004 2024-03-18,07:55:22.000,78,11097309,13725,0,1710748521,13039.677639230002,152.97521399999823,53473.258614 2024-03-18,07:55:26.000,78,11097328,13285,0,1710748525,13039.617012440001,153.0104596500023,53473.174768560006 2024-03-18,07:55:30.000,78,11097352,13325,0,1710748529,13039.596803510001,152.99636139000359,53473.19572992001 2024-03-18,07:55:34.000,78,11097321,13565,0,1710748533,13039.603539819997,152.99636139000359,53473.18175568 2024-03-18,07:55:38.000,78,11097324,13845,0,1710748537,13039.805629119997,153.0457052999991,53473.510150320006 2024-03-18,07:55:42.000,78,11097311,13645,0,1710748541,13039.778683880002,153.0104596500023,53473.440279120005 2024-03-18,07:55:46.000,78,11097316,13765,0,1710748545,13039.765211259997,152.99636139000359,53473.489188960004 2024-03-18,07:55:50.000,78,11097371,13485,0,1710748549,13039.751738639992,153.01750878000166,53473.50316320001 2024-03-18,07:55:54.000,78,11097338,13245,0,1710748553,13039.724793399997,153.03160704000038,53473.46124048001 2024-03-18,07:55:58.000,78,11097352,13645,0,1710748557,13039.455341,153.06685269000445,53473.16778144001 2024-03-18,07:56:02.000,78,11097313,13765,0,1710748561,13039.462077309996,153.0950492100019,53473.16778144001 2024-03-18,07:56:06.000,78,11097293,13405,0,1710748565,13039.448604689991,153.08095095000317,53473.13983296 2024-03-18,07:56:10.000,78,11097299,13765,0,1710748569,13039.40818682999,153.12324572999933,53473.11887160001 2024-03-18,07:56:14.000,78,11097355,13525,0,1710748573,13039.428395759991,153.10209834000125,53473.153807200004 2024-03-18,07:56:18.000,78,11097326,13605,0,1710748577,13039.664166609997,153.0739018200038,53473.43329200001 2024-03-18,07:56:22.000,78,11097319,13845,0,1710748581,13039.697848160002,153.08095095000317,53473.41233064001 2024-03-18,07:56:26.000,78,11097312,13765,0,1710748585,13039.670902919992,153.1584913800034,53473.38438216001 2024-03-18,07:56:30.000,78,11097292,13685,0,1710748589,13039.664166609997,153.16554051000276,53473.41931776 2024-03-18,07:56:34.000,78,11097308,13285,0,1710748593,13039.697848160002,153.21488441999827,53473.41233064001 2024-03-18,07:56:38.000,78,11097356,13445,0,1710748597,13039.495758860001,153.31357224000385,53473.14682008001 2024-03-18,07:56:42.000,78,11097346,13605,0,1710748601,13039.495758860001,153.27832658999978,53473.11887160001 2024-03-18,07:56:46.000,78,11097309,13605,0,1710748605,13039.556385650001,153.2924248499985,53473.104897360005 2024-03-18,07:56:50.000,78,11097343,13765,0,1710748609,13039.549649339991,153.34881789000065,53473.11188448 2024-03-18,07:56:54.000,78,11097305,13405,0,1710748613,13039.583330889996,153.39816180000344,53473.20271704 2024-03-18,07:56:58.000,78,11097366,13365,0,1710748617,13039.839310670002,153.36291614999936,53473.48220184001 2024-03-18,07:57:02.000,78,11097317,13445,0,1710748621,13039.866255909998,153.36996527999872,53473.51713744 2024-03-18,07:57:06.000,78,11097326,13885,0,1710748625,13039.859519600002,153.37701440999808,53473.47521472 2024-03-18,07:57:10.000,78,11097333,13845,0,1710748629,13039.846046979997,153.41226006000215,53473.510150320006 2024-03-18,07:57:14.000,78,11097350,13525,0,1710748633,13039.846046979997,153.4193091900015,53473.48220184001 2024-03-18,07:57:18.000,78,11097344,13565,0,1710748637,13039.583330889996,153.4545548399983,53473.14682008001 2024-03-18,07:57:22.000,78,11097323,13445,0,1710748641,13039.590067199992,153.4686531000043,53473.153807200004 2024-03-18,07:57:26.000,78,11097338,13525,0,1710748645,13039.556385650001,153.4545548399983,53473.153807200004 2024-03-18,07:57:30.000,78,11097381,13285,0,1710748649,13039.583330889996,153.51094788000046,53473.16778144001 2024-03-18,07:57:34.000,78,11097308,13405,0,1710748653,13039.576594580001,153.4545548399983,53473.13983296 2024-03-18,07:57:38.000,78,11097329,13325,0,1710748657,13039.805629119997,153.41226006000215,53473.4682276 2024-03-18,07:57:42.000,78,11097329,13645,0,1710748661,13039.778683880002,153.4052109300028,53473.49617608 2024-03-18,07:57:46.000,78,11097379,13245,0,1710748665,13039.758474950002,153.38406354000472,53473.44726624 2024-03-18,07:57:50.000,78,11097346,13365,0,1710748669,13039.758474950002,153.38406354000472,53473.4682276 2024-03-18,07:57:54.000,78,11097344,13765,0,1710748673,13039.718057090002,153.37701440999808,53473.45425336001 2024-03-18,07:57:58.000,78,11097325,13925,0,1710748677,13039.38797789999,153.39816180000344,53473.11887160001 2024-03-18,07:58:02.000,78,11097328,13325,0,1710748681,13039.361032659996,153.36996527999872,53473.11887160001 2024-03-18,07:58:06.000,78,11097351,13565,0,1710748685,13039.33408742,153.39816180000344,53473.083936 2024-03-18,07:58:10.000,78,11097350,13485,0,1710748689,13039.30714217999,153.41226006000215,53473.11887160001 2024-03-18,07:58:14.000,78,11097328,13645,0,1710748693,13039.239779079995,153.4052109300028,53473.09092312 2024-03-18,07:58:18.000,78,11097333,13325,0,1710748697,13039.482286239996,153.33471963000193,53473.35643368 2024-03-18,07:58:22.000,78,11097279,13565,0,1710748701,13039.502495169996,153.35586702,53473.38438216001 2024-03-18,07:58:26.000,78,11097344,13605,0,1710748705,13039.455341,153.32767050000257,53473.33547232001 2024-03-18,07:58:30.000,78,11097330,13765,0,1710748709,13039.509231479991,153.32767050000257,53473.34944656 2024-03-18,07:58:34.000,78,11097343,13605,0,1710748713,13039.462077309996,153.32767050000257,53473.28656248001 2024-03-18,07:58:38.000,78,11097305,13285,0,1710748717,13039.26672431999,153.38406354000472,53473.07694888001 2024-03-18,07:58:42.000,78,11097288,13645,0,1710748721,13039.23304277,153.37701440999808,53473.09791024001 2024-03-18,07:58:46.000,78,11097328,13845,0,1710748725,13039.23304277,153.36996527999872,53473.07694888001 2024-03-18,07:58:50.000,78,11097279,13845,0,1710748729,13039.239779079995,153.38406354000472,53473.007077680006 2024-03-18,07:58:54.000,78,11097375,13685,0,1710748733,13039.28693324999,153.43340745000023,53473.055987520005 2024-03-18,07:58:58.000,78,11097291,13605,0,1710748737,13039.502495169996,153.4193091900015,53473.37040792 2024-03-18,07:59:02.000,78,11097319,13445,0,1710748741,13039.522704099996,153.4545548399983,53473.391369280005 2024-03-18,07:59:06.000,78,11097294,14005,0,1710748745,13039.502495169996,153.46160396999767,53473.37739504 2024-03-18,07:59:10.000,78,11097334,14085,0,1710748749,13039.549649339991,153.49684962000174,53473.391369280005 2024-03-18,07:59:14.000,78,11097317,13485,0,1710748753,13039.536176720001,153.48980049000238,53473.41931776 2024-03-18,07:59:18.000,78,11097327,13645,0,1710748757,13039.27346063,153.58143918000133,53473.06297464 2024-03-18,07:59:22.000,78,11097292,13485,0,1710748761,13039.26672431999,153.58848831000068,53473.06297464 2024-03-18,07:59:26.000,78,11097338,13645,0,1710748765,13039.259988009995,153.62373396000476,53473.09092312 2024-03-18,07:59:30.000,78,11097299,13925,0,1710748769,13039.2532517,153.65897961000155,53473.04900040001 2024-03-18,07:59:34.000,78,11097368,14085,0,1710748773,13039.23304277,153.65897961000155,53473.03502616 2024-03-18,07:59:38.000,78,11097297,13685,0,1710748777,13039.462077309996,153.67307787000027,53473.28656248001 2024-03-18,07:59:42.000,78,11097325,13165,0,1710748781,13039.40818682999,153.72947091000242,53473.31451096001 2024-03-18,07:59:46.000,78,11097355,13925,0,1710748785,13039.37450528,153.70832352000434,53473.342459440006 2024-03-18,07:59:50.000,78,11097304,13525,0,1710748789,13039.38797789999,153.74356917000114,53473.3284852 2024-03-18,07:59:54.000,78,11097311,13365,0,1710748793,13039.33408742,153.7506183000005,53473.34944656 2024-03-18,07:59:58.000,78,11097357,13365,0,1710748797,13039.0511624,153.79291308000393,53473.02803904001 2024-03-18,08:00:02.000,78,11097331,13925,0,1710748801,13038.96359036999,153.80701134000265,53473.02105192 2024-03-18,08:00:06.000,78,11097327,13725,0,1710748805,13038.970326679999,153.814060470002,53473.02105192 2024-03-18,08:00:10.000,78,11097347,13565,0,1710748809,13038.936645129994,153.77881481999793,53472.97912920001 2024-03-18,08:00:14.000,78,11097356,13445,0,1710748813,13038.876018339994,153.80701134000265,53473.007077680006 2024-03-18,08:00:18.000,78,11097366,13445,0,1710748817,13039.06463501999,153.77881481999793,53473.258614 2024-03-18,08:00:22.000,78,11097330,13685,0,1710748821,13039.037689779994,153.7506183000005,53473.23765264 2024-03-18,08:00:26.000,78,11097350,13565,0,1710748825,13039.010744539999,153.74356917000114,53473.26560112001 2024-03-18,08:00:30.000,78,11097290,13725,0,1710748829,13038.997271919994,153.72242178000306,53473.24463976001 2024-03-18,08:00:34.000,78,11097307,13525,0,1710748833,13038.916436199994,153.72947091000242,53473.16778144001 2024-03-18,08:00:38.000,78,11097324,13525,0,1710748837,13038.694137969993,153.78586395000457,53472.8743224 2024-03-18,08:00:42.000,78,11097297,13765,0,1710748841,13038.673929039993,153.76471655999921,53472.86733528 2024-03-18,08:00:46.000,78,11097307,13405,0,1710748845,13038.653720109993,153.73652004000178,53472.86733528 2024-03-18,08:00:50.000,78,11097316,13845,0,1710748849,13038.593093319992,153.72947091000242,53472.85336104 2024-03-18,08:00:54.000,78,11097271,13765,0,1710748853,13038.545939149997,153.7153726500037,53472.86034816001 2024-03-18,08:00:58.000,78,11097334,13645,0,1710748857,13038.761501069988,153.68012699999963,53473.13284584 2024-03-18,08:01:02.000,78,11097298,13445,0,1710748861,13038.660456420002,153.6519304800022,53473.04900040001 2024-03-18,08:01:06.000,78,11097332,13405,0,1710748865,13038.734555829993,153.62373396000476,53473.174768560006 2024-03-18,08:01:10.000,78,11097313,13325,0,1710748869,13038.646983799998,153.61668482999812,53473.153807200004 2024-03-18,08:01:14.000,78,11097302,13805,0,1710748873,13038.606565939997,153.63783222000347,53473.153807200004 2024-03-18,08:01:18.000,78,11097332,13405,0,1710748877,13038.303431989996,153.6660287400009,53472.81143832001 2024-03-18,08:01:22.000,78,11097338,13365,0,1710748881,13038.283223059996,153.67307787000027,53472.84637392 2024-03-18,08:01:26.000,78,11097295,13405,0,1710748885,13038.242805199996,153.65897961000155,53472.77650272 2024-03-18,08:01:30.000,78,11097318,13725,0,1710748889,13038.21585996,153.687176129999,53472.83239968001 2024-03-18,08:01:34.000,78,11097316,13485,0,1710748893,13038.15523317,153.69422525999835,53472.79746408 2024-03-18,08:01:38.000,78,11097309,13325,0,1710748897,13038.370795089992,153.62373396000476,53473.09092312 2024-03-18,08:01:42.000,78,11097322,13685,0,1710748901,13038.364058779996,153.6025865699994,53473.11887160001 2024-03-18,08:01:46.000,78,11097352,13325,0,1710748905,13038.316904610001,153.60963569999876,53473.06297464 2024-03-18,08:01:50.000,78,11097294,13845,0,1710748909,13038.229332579991,153.58143918000133,53473.04900040001 2024-03-18,08:01:54.000,78,11097324,13645,0,1710748913,13038.202387339996,153.58848831000068,53473.06297464 2024-03-18,08:01:58.000,78,11097284,13645,0,1710748917,13037.87230815,153.61668482999812,53472.720605760005 2024-03-18,08:02:02.000,78,11097390,13925,0,1710748921,13037.818417669994,153.60963569999876,53472.70663152 2024-03-18,08:02:06.000,78,11097353,13645,0,1710748925,13037.757790879994,153.53209526999854,53472.63676032 2024-03-18,08:02:10.000,78,11097318,13725,0,1710748929,13037.724109329989,153.53209526999854,53472.67868304 2024-03-18,08:02:14.000,78,11097311,13885,0,1710748933,13037.629800989998,153.54619353000453,53472.601824720005 2024-03-18,08:02:18.000,78,11097323,13885,0,1710748937,13037.83189029,153.4686531000043,53472.86034816001 2024-03-18,08:02:22.000,78,11097386,13845,0,1710748941,13037.76452718999,153.43340745000023,53472.84637392 2024-03-18,08:02:26.000,78,11097336,13565,0,1710748945,13037.724109329989,153.42635832000087,53472.8743224 2024-03-18,08:02:30.000,78,11097341,13605,0,1710748949,13037.656746229994,153.4052109300028,53472.90227088 2024-03-18,08:02:34.000,78,11097358,14085,0,1710748953,13037.643273609989,153.39816180000344,53472.90227088 2024-03-18,08:02:38.000,78,11097365,13605,0,1710748957,13037.313194419992,153.47570223000366,53472.58785048 2024-03-18,08:02:42.000,78,11097309,13645,0,1710748961,13037.313194419992,153.44750570999895,53472.601824720005 2024-03-18,08:02:46.000,78,11097342,13405,0,1710748965,13037.259303940002,153.43340745000023,53472.49701792001 2024-03-18,08:02:50.000,78,11097350,13565,0,1710748969,13037.205413459997,153.48275136000302,53472.49701792001 2024-03-18,08:02:54.000,78,11097345,13645,0,1710748973,13037.225622389997,153.5038987500011,53472.51797928 2024-03-18,08:02:58.000,78,11097288,13565,0,1710748977,13037.434447999993,153.48980049000238,53472.82541256 2024-03-18,08:03:02.000,78,11097323,13925,0,1710748981,13037.441184310002,153.51094788000046,53472.81143832001 2024-03-18,08:03:06.000,78,11097329,13845,0,1710748985,13037.400766450002,153.5532426600039,53472.77650272 2024-03-18,08:03:10.000,78,11097318,13565,0,1710748989,13037.407502759997,153.59553744000004,53472.83239968001 2024-03-18,08:03:14.000,78,11097357,13365,0,1710748993,13037.427711689998,153.61668482999812,53472.82541256 2024-03-18,08:03:18.000,78,11097325,13405,0,1710748997,13037.171731909992,153.68012699999963,53472.51099216 2024-03-18,08:03:22.000,78,11097305,13925,0,1710749001,13037.178468220001,153.7506183000005,53472.49701792001 2024-03-18,08:03:26.000,78,11097295,13765,0,1710749005,13037.185204529997,153.78586395000457,53472.58785048 2024-03-18,08:03:30.000,78,11097390,13685,0,1710749009,13037.218886080002,153.8775026400035,53472.552914880005 2024-03-18,08:03:34.000,78,11097334,13365,0,1710749013,13037.171731909992,153.89160090000223,53472.552914880005 2024-03-18,08:03:38.000,78,11097307,13245,0,1710749017,13037.380557520002,153.9338956799984,53472.8743224 2024-03-18,08:03:42.000,78,11097344,13645,0,1710749021,13037.380557520002,153.94094480999775,53472.8743224 2024-03-18,08:03:46.000,78,11097336,13645,0,1710749025,13037.394030139993,153.97619046000182,53472.90227088 2024-03-18,08:03:50.000,78,11097376,14045,0,1710749029,13037.420975380002,154.0114361099986,53472.99310344 2024-03-18,08:03:54.000,78,11097306,13645,0,1710749033,13037.380557520002,154.03963263000333,53472.92323224 2024-03-18,08:03:58.000,78,11097326,13685,0,1710749037,13037.117841430001,154.13832045000163,53472.6297732 2024-03-18,08:04:02.000,78,11097373,13565,0,1710749041,13037.171731909992,154.16651696999907,53472.65772168 2024-03-18,08:04:06.000,78,11097374,13485,0,1710749045,13037.111105119991,154.13127132000227,53472.6297732 2024-03-18,08:04:10.000,78,11097324,13925,0,1710749049,13037.131314049991,154.1242221900029,53472.66470880001 2024-03-18,08:04:14.000,78,11097336,13565,0,1710749053,13037.117841430001,154.13127132000227,53472.650734560004 2024-03-18,08:04:18.000,78,11097346,13485,0,1710749057,13037.138050360001,154.13832045000163,53472.67868304 2024-03-18,08:04:22.000,78,11097308,13605,0,1710749061,13037.131314049991,154.1101239300042,53472.73458 2024-03-18,08:04:26.000,78,11097366,13445,0,1710749065,13037.185204529997,154.13832045000163,53472.769515600005 2024-03-18,08:04:30.000,78,11097323,13925,0,1710749069,13037.131314049991,154.145369580001,53472.72759288 2024-03-18,08:04:34.000,78,11097346,13365,0,1710749073,13037.144786669996,154.16651696999907,53472.71361864001 2024-03-18,08:04:38.000,78,11097321,13725,0,1710749077,13037.151522979992,154.1594678399997,53472.74855424 2024-03-18,08:04:42.000,78,11097289,13805,0,1710749081,13037.164995599996,154.145369580001,53472.74855424 2024-03-18,08:04:46.000,78,11097360,13725,0,1710749085,13037.171731909992,154.1594678399997,53472.73458 2024-03-18,08:04:50.000,78,11097316,13445,0,1710749089,13037.164995599996,154.11717306000355,53472.720605760005 2024-03-18,08:04:54.000,78,11097330,14045,0,1710749093,13037.158259290001,154.17356609999842,53472.72759288 2024-03-18,08:04:58.000,78,11097316,13725,0,1710749097,13037.420975380002,154.11717306000355,53472.97912920001 2024-03-18,08:05:02.000,78,11097336,13325,0,1710749101,13037.488338479998,154.13832045000163,53473.00009056001 2024-03-18,08:05:06.000,78,11097342,13765,0,1710749105,13037.495074789993,154.145369580001,53473.0140648 2024-03-18,08:05:10.000,78,11097332,13645,0,1710749109,13037.522020029988,154.1594678399997,53473.11887160001 2024-03-18,08:05:14.000,78,11097313,13485,0,1710749113,13037.555701579993,154.18061522999778,53473.06996176 2024-03-18,08:05:18.000,78,11097316,13565,0,1710749117,13037.340139660002,154.22995914000057,53472.77650272 2024-03-18,08:05:22.000,78,11097366,13565,0,1710749121,13037.360348590002,154.29340131000208,53472.78348984001 2024-03-18,08:05:26.000,78,11097327,13765,0,1710749125,13037.400766450002,154.36389261000295,53472.74855424 2024-03-18,08:05:30.000,78,11097340,13925,0,1710749129,13037.461393240003,154.33569608999824,53472.818425440004 2024-03-18,08:05:34.000,78,11097339,13765,0,1710749133,13037.501811099988,154.36389261000295,53472.82541256 2024-03-18,08:05:38.000,78,11097336,13325,0,1710749137,13037.777999809994,154.34274522000487,53473.13983296 2024-03-18,08:05:42.000,78,11097321,13525,0,1710749141,13037.83189029,154.33569608999824,53473.11188448 2024-03-18,08:05:46.000,78,11097344,13765,0,1710749145,13037.919462319995,154.34274522000487,53473.18175568 2024-03-18,08:05:50.000,78,11097323,13925,0,1710749149,13037.939671249995,154.3709417400023,53473.153807200004 2024-03-18,08:05:54.000,78,11097299,13325,0,1710749153,13038.020506969995,154.3568434800036,53473.1887428 2024-03-18,08:05:58.000,78,11097311,13765,0,1710749157,13037.811681359999,154.37799087000167,53472.90925800001 2024-03-18,08:06:02.000,78,11097327,13445,0,1710749161,13037.818417669994,154.41323651999846,53472.90227088 2024-03-18,08:06:06.000,78,11097302,13645,0,1710749165,13037.899253389995,154.39913825999975,53472.9441936 2024-03-18,08:06:10.000,78,11097277,13285,0,1710749169,13037.899253389995,154.3709417400023,53472.99310344 2024-03-18,08:06:14.000,78,11097291,13565,0,1710749173,13037.939671249995,154.36389261000295,53472.93021936001 2024-03-18,08:06:18.000,78,11097322,13405,0,1710749177,13038.1754421,154.2440573999993,53473.26560112001 2024-03-18,08:06:22.000,78,11097346,13685,0,1710749181,13038.161969479996,154.22291001000121,53473.30752384 2024-03-18,08:06:26.000,78,11097301,13285,0,1710749185,13038.141760549996,154.19471349000378,53473.28656248001 2024-03-18,08:06:30.000,78,11097343,13325,0,1710749189,13038.13502424,154.15241871000035,53473.28656248001 2024-03-18,08:06:34.000,78,11097337,13405,0,1710749193,13038.081133759995,154.13832045000163,53473.25162688 2024-03-18,08:06:38.000,78,11097312,13525,0,1710749197,13037.83189029,154.1594678399997,53472.91624512 2024-03-18,08:06:42.000,78,11097395,13725,0,1710749201,13037.777999809994,154.1242221900029,53472.937206480005 2024-03-18,08:06:46.000,78,11097361,13325,0,1710749205,13037.757790879994,154.0960256699982,53472.92323224 2024-03-18,08:06:50.000,78,11097318,13805,0,1710749209,13037.710636709999,154.13127132000227,53472.90227088 2024-03-18,08:06:54.000,78,11097330,13605,0,1710749213,13037.683691469989,154.1242221900029,53472.91624512 2024-03-18,08:06:58.000,78,11097294,13525,0,1710749217,13037.91272601,154.0960256699982,53473.11887160001 2024-03-18,08:07:02.000,78,11097313,13805,0,1710749221,13037.90598969999,154.0960256699982,53473.16778144001 2024-03-18,08:07:06.000,78,11097365,13405,0,1710749225,13037.84536290999,154.08897653999884,53473.13284584 2024-03-18,08:07:10.000,78,11097299,14085,0,1710749229,13037.879044459994,154.13127132000227,53473.11188448 2024-03-18,08:07:14.000,78,11097356,13325,0,1710749233,13037.86557183999,154.1101239300042,53473.14682008001 2024-03-18,08:07:18.000,78,11097387,13765,0,1710749237,13037.636537299994,154.16651696999907,53472.81143832001 2024-03-18,08:07:22.000,78,11097304,13845,0,1710749241,13037.616328369993,154.18061522999778,53472.85336104 2024-03-18,08:07:26.000,78,11097351,13605,0,1710749245,13037.690427779999,154.18061522999778,53472.88130952001 2024-03-18,08:07:30.000,78,11097377,13605,0,1710749249,13037.690427779999,154.18061522999778,53472.86733528 2024-03-18,08:07:34.000,78,11097312,13525,0,1710749253,13037.730845639999,154.2088117500025,53472.86034816001 2024-03-18,08:07:38.000,78,11097310,13685,0,1710749257,13037.9733528,154.13832045000163,53473.16778144001 2024-03-18,08:07:42.000,78,11097296,13725,0,1710749261,13037.99356173,154.17356609999842,53473.23066552 2024-03-18,08:07:46.000,78,11097309,13885,0,1710749265,13038.03397959,154.13127132000227,53473.223678400005 2024-03-18,08:07:50.000,78,11097316,13605,0,1710749269,13038.05418852,154.22291001000121,53473.20271704 2024-03-18,08:07:54.000,78,11097307,13485,0,1710749273,13038.08787006999,154.2088117500025,53473.25162688 2024-03-18,08:07:58.000,78,11097359,13565,0,1710749277,13037.85209922,154.34979435000423,53472.937206480005 2024-03-18,08:08:02.000,78,11097298,13645,0,1710749281,13037.899253389995,154.34979435000423,53472.937206480005 2024-03-18,08:08:06.000,78,11097311,13285,0,1710749285,13037.92619862999,154.3709417400023,53472.9441936 2024-03-18,08:08:10.000,78,11097337,13605,0,1710749289,13037.93293494,154.3920891300004,53472.95118072001 2024-03-18,08:08:14.000,78,11097303,13645,0,1710749293,13038.000298039995,154.38504000000103,53472.95118072001 2024-03-18,08:08:18.000,78,11097321,13565,0,1710749297,13038.23606889,154.33569608999824,53473.23066552 2024-03-18,08:08:22.000,78,11097355,13525,0,1710749301,13038.296695680001,154.33569608999824,53473.26560112001 2024-03-18,08:08:26.000,78,11097334,13565,0,1710749305,13038.364058779996,154.3568434800036,53473.26560112001 2024-03-18,08:08:30.000,78,11097338,13805,0,1710749309,13038.404476639997,154.37799087000167,53473.30053672 2024-03-18,08:08:34.000,78,11097308,13925,0,1710749313,13038.492048669992,154.36389261000295,53473.26560112001 2024-03-18,08:08:38.000,78,11097260,13845,0,1710749317,13038.296695680001,154.43438391000382,53472.99310344 2024-03-18,08:08:42.000,78,11097291,13605,0,1710749321,13038.397740330001,154.44143304000318,53473.02803904001 2024-03-18,08:08:46.000,78,11097286,13685,0,1710749325,13038.431421879992,154.42028564999782,53473.02105192 2024-03-18,08:08:50.000,78,11097338,13085,0,1710749329,13038.471839739992,154.42028564999782,53473.0140648 2024-03-18,08:08:54.000,78,11097335,13285,0,1710749333,13038.518993910002,154.43438391000382,53473.03502616 2024-03-18,08:08:58.000,78,11097337,13925,0,1710749337,13038.741292139988,154.36389261000295,53473.34944656 2024-03-18,08:09:02.000,78,11097305,13925,0,1710749341,13038.741292139988,154.36389261000295,53473.36342080001 2024-03-18,08:09:06.000,78,11097317,13685,0,1710749345,13038.748028449998,154.27930305000336,53473.34944656 2024-03-18,08:09:10.000,78,11097350,13565,0,1710749349,13038.673929039993,154.2440573999993,53473.342459440006 2024-03-18,08:09:14.000,78,11097351,13765,0,1710749353,13038.673929039993,154.19471349000378,53473.3284852 2024-03-18,08:09:18.000,78,11097312,13445,0,1710749357,13038.370795089992,154.1594678399997,53473.06996176 2024-03-18,08:09:22.000,78,11097327,13565,0,1710749361,13038.25627782,154.13832045000163,53473.00009056001 2024-03-18,08:09:26.000,78,11097312,13605,0,1710749365,13038.16870578999,154.08192740999948,53473.04201328 2024-03-18,08:09:30.000,78,11097323,13285,0,1710749369,13038.02724327999,154.05373089000204,53472.9441936 2024-03-18,08:09:34.000,78,11097334,13245,0,1710749373,13037.96661648999,154.05373089000204,53472.958167840006 2024-03-18,08:09:38.000,78,11097303,13845,0,1710749377,13038.141760549996,154.0255343700046,53473.21669128001 2024-03-18,08:09:42.000,78,11097340,13445,0,1710749381,13038.00703434999,154.04668176000268,53473.20970416 2024-03-18,08:09:46.000,78,11097300,13405,0,1710749385,13037.95314387,154.03258350000397,53473.11887160001 2024-03-18,08:09:50.000,78,11097311,13605,0,1710749389,13037.90598969999,154.08897653999884,53473.104897360005 2024-03-18,08:09:54.000,78,11097361,13605,0,1710749393,13037.80494504999,154.1101239300042,53473.083936 2024-03-18,08:09:58.000,78,11097287,13725,0,1710749397,13037.562437889988,154.13127132000227,53472.76252848001 2024-03-18,08:10:02.000,78,11097326,13965,0,1710749401,13037.535492649993,154.1594678399997,53472.79746408 2024-03-18,08:10:06.000,78,11097354,13405,0,1710749405,13037.488338479998,154.17356609999842,53472.73458 2024-03-18,08:10:10.000,78,11097318,14045,0,1710749409,13037.468129549998,154.20176262000314,53472.68567016 2024-03-18,08:10:14.000,78,11097307,13405,0,1710749413,13037.441184310002,154.21586088000186,53472.671695920006 2024-03-18,08:10:18.000,78,11097335,13845,0,1710749417,13037.683691469989,154.25110652999865,53473.0140648 2024-03-18,08:10:22.000,78,11097326,13485,0,1710749421,13037.650009919998,154.27930305000336,53473.00009056001 2024-03-18,08:10:26.000,78,11097313,13805,0,1710749425,13037.650009919998,154.25110652999865,53473.04900040001 2024-03-18,08:10:30.000,78,11097301,13965,0,1710749429,13037.650009919998,154.31454870000016,53472.986116320004 2024-03-18,08:10:34.000,78,11097309,13405,0,1710749433,13037.703900399989,154.27930305000336,53473.02803904001 2024-03-18,08:10:38.000,78,11097315,13605,0,1710749437,13037.488338479998,154.36389261000295,53472.74855424 2024-03-18,08:10:42.000,78,11097359,13565,0,1710749441,13037.461393240003,154.34274522000487,53472.66470880001 2024-03-18,08:10:46.000,78,11097320,13605,0,1710749445,13037.535492649993,154.3568434800036,53472.6996444 2024-03-18,08:10:50.000,78,11097291,13685,0,1710749449,13037.602855749989,154.34979435000423,53472.74855424 2024-03-18,08:10:54.000,78,11097353,13765,0,1710749453,13037.596119439993,154.32159782999952,53472.69265728001 2024-03-18,08:10:58.000,78,11097339,13685,0,1710749457,13037.80494504999,154.29340131000208,53473.04201328 2024-03-18,08:11:02.000,78,11097301,13805,0,1710749461,13037.82515397999,154.27930305000336,53473.04201328 2024-03-18,08:11:06.000,78,11097320,13605,0,1710749465,13037.82515397999,154.25110652999865,53473.083936 2024-03-18,08:11:10.000,78,11097330,13525,0,1710749469,13037.80494504999,154.22995914000057,53473.04900040001 2024-03-18,08:11:14.000,78,11097317,13525,0,1710749473,13037.84536290999,154.25110652999865,53473.104897360005 2024-03-18,08:11:18.000,78,11097370,13005,0,1710749477,13037.515283719993,154.28635218000272,53472.76252848001 2024-03-18,08:11:22.000,78,11097333,13565,0,1710749481,13037.548965269998,154.258155659998,53472.790476960006 2024-03-18,08:11:26.000,78,11097330,14005,0,1710749485,13037.522020029988,154.258155659998,53472.79746408 2024-03-18,08:11:30.000,78,11097340,13805,0,1710749489,13037.508547409998,154.258155659998,53472.78348984001 2024-03-18,08:11:34.000,78,11097340,13765,0,1710749493,13037.474865859993,154.26520479000465,53472.77650272 2024-03-18,08:11:38.000,78,11097324,13525,0,1710749497,13037.690427779999,154.18061522999778,53473.06297464 2024-03-18,08:11:42.000,78,11097329,13125,0,1710749501,13037.683691469989,154.2088117500025,53473.03502616 2024-03-18,08:11:46.000,78,11097322,13605,0,1710749505,13037.616328369993,154.13832045000163,53473.055987520005 2024-03-18,08:11:50.000,78,11097332,13485,0,1710749509,13037.582646819988,154.18061522999778,53473.04900040001 2024-03-18,08:11:54.000,78,11097355,13445,0,1710749513,13037.555701579993,154.15241871000035,53472.97912920001 2024-03-18,08:11:58.000,78,11097369,13245,0,1710749517,13037.286249179997,154.1594678399997,53472.68567016 2024-03-18,08:12:02.000,78,11097321,13445,0,1710749521,13037.232358699992,154.13127132000227,53472.67868304 2024-03-18,08:12:06.000,78,11097369,13205,0,1710749525,13037.164995599996,154.13832045000163,53472.71361864001 2024-03-18,08:12:10.000,78,11097363,13645,0,1710749529,13037.117841430001,154.13127132000227,53472.61579896001 2024-03-18,08:12:14.000,78,11097320,13805,0,1710749533,13037.077423570001,154.11717306000355,53472.601824720005 2024-03-18,08:12:18.000,78,11097345,13605,0,1710749537,13037.380557520002,154.08192740999948,53472.93021936001 2024-03-18,08:12:22.000,78,11097340,13765,0,1710749541,13037.340139660002,154.1242221900029,53472.93021936001 2024-03-18,08:12:26.000,78,11097370,13525,0,1710749545,13037.313194419992,154.18766436000442,53472.82541256 2024-03-18,08:12:30.000,78,11097360,13645,0,1710749549,13037.286249179997,154.18766436000442,53472.77650272 2024-03-18,08:12:34.000,78,11097339,13725,0,1710749553,13037.326667039997,154.21586088000186,53472.839386800006 2024-03-18,08:12:38.000,78,11097348,13365,0,1710749557,13037.043742019996,154.23700826999993,53472.51099216 2024-03-18,08:12:42.000,78,11097276,13485,0,1710749561,13037.050478329991,154.30045044000144,53472.51099216 2024-03-18,08:12:46.000,78,11097314,13525,0,1710749565,13037.097632500001,154.29340131000208,53472.622786080006 2024-03-18,08:12:50.000,78,11097324,13925,0,1710749569,13037.050478329991,154.36389261000295,53472.483043680004 2024-03-18,08:12:54.000,78,11097321,13445,0,1710749573,13037.070687259991,154.42028564999782,53472.504005040006 2024-03-18,08:12:58.000,78,11097314,13805,0,1710749577,13037.292985489992,154.42733478000446,53472.81143832001 2024-03-18,08:13:02.000,78,11097306,13725,0,1710749581,13037.326667039997,154.44143304000318,53472.81143832001 2024-03-18,08:13:06.000,78,11097302,13565,0,1710749585,13037.346875969997,154.43438391000382,53472.86733528 2024-03-18,08:13:10.000,78,11097347,13485,0,1710749589,13037.313194419992,154.48372781999933,53472.86034816001 2024-03-18,08:13:14.000,78,11097279,13765,0,1710749593,13037.333403349992,154.51192434000404,53472.8743224 2024-03-18,08:13:18.000,78,11097275,13565,0,1710749597,13037.090896189991,154.57536650999828,53472.53195352 2024-03-18,08:13:22.000,78,11097348,13645,0,1710749601,13037.151522979992,154.56831737999892,53472.61579896001 2024-03-18,08:13:26.000,78,11097310,13445,0,1710749605,13037.171731909992,154.59651390000363,53472.61579896001 2024-03-18,08:13:30.000,78,11097391,13565,0,1710749609,13037.185204529997,154.56126824999956,53472.6297732 2024-03-18,08:13:34.000,78,11097300,13405,0,1710749613,13037.164995599996,154.6176612900017,53472.64374744001 2024-03-18,08:13:38.000,78,11097300,13565,0,1710749617,13037.400766450002,154.54716999000084,53472.97912920001 2024-03-18,08:13:42.000,78,11097320,13645,0,1710749621,13037.420975380002,154.61061216000235,53472.89528376 2024-03-18,08:13:46.000,78,11097288,13405,0,1710749625,13037.441184310002,154.58946477000427,53472.89528376 2024-03-18,08:13:50.000,78,11097360,14085,0,1710749629,13037.434447999993,154.6176612900017,53472.95118072001 2024-03-18,08:13:54.000,78,11097365,13565,0,1710749633,13037.488338479998,154.603563030003,53472.95118072001 2024-03-18,08:13:58.000,78,11097317,13365,0,1710749637,13037.239095010002,154.6670052000045,53472.61579896001 2024-03-18,08:14:02.000,78,11097359,13445,0,1710749641,13037.272776559992,154.67405433000386,53472.60881184 2024-03-18,08:14:06.000,78,11097320,13365,0,1710749645,13037.232358699992,154.71634911,53472.68567016 2024-03-18,08:14:10.000,78,11097343,13805,0,1710749649,13037.245831319997,154.7374964999981,53472.720605760005 2024-03-18,08:14:14.000,78,11097352,13325,0,1710749653,13037.225622389997,154.71634911,53472.67868304 2024-03-18,08:14:18.000,78,11097343,13485,0,1710749657,13037.501811099988,154.75864389000344,53472.9441936 2024-03-18,08:14:22.000,78,11097340,13565,0,1710749661,13037.542228959988,154.77979128000152,53473.007077680006 2024-03-18,08:14:26.000,78,11097320,14005,0,1710749665,13037.569174199998,154.77979128000152,53472.986116320004 2024-03-18,08:14:30.000,78,11097311,13605,0,1710749669,13037.569174199998,154.82208605999767,53473.007077680006 2024-03-18,08:14:34.000,78,11097337,13405,0,1710749673,13037.629800989998,154.8291351900043,53472.958167840006 2024-03-18,08:14:38.000,78,11097309,13765,0,1710749677,13037.387293829997,154.87142997000046,53472.68567016 2024-03-18,08:14:42.000,78,11097303,13565,0,1710749681,13037.407502759997,154.87847909999982,53472.68567016 2024-03-18,08:14:46.000,78,11097328,13685,0,1710749685,13037.454656929993,154.88552822999918,53472.720605760005 2024-03-18,08:14:50.000,78,11097350,13445,0,1710749689,13037.501811099988,154.94192127000133,53472.72759288 2024-03-18,08:14:54.000,78,11097365,13365,0,1710749693,13037.501811099988,154.97716691999813,53472.75554136 2024-03-18,08:14:58.000,78,11097377,13405,0,1710749697,13037.82515397999,154.90667562000453,53473.06996176 2024-03-18,08:15:02.000,78,11097367,13445,0,1710749701,13037.85209922,154.9489704000007,53473.104897360005 2024-03-18,08:15:06.000,78,11097381,13925,0,1710749705,13037.84536290999,154.9278230100026,53473.083936 2024-03-18,08:15:10.000,78,11097340,13485,0,1710749709,13037.86557183999,155.00536344000284,53473.083936 2024-03-18,08:15:14.000,78,11097301,13845,0,1710749713,13037.899253389995,154.9630686599994,53473.11887160001 2024-03-18,08:15:18.000,78,11097313,13565,0,1710749717,13037.663482539989,155.00536344000284,53472.78348984001 2024-03-18,08:15:22.000,78,11097334,14005,0,1710749721,13037.690427779999,155.0124125700022,53472.79746408 2024-03-18,08:15:26.000,78,11097323,13925,0,1710749725,13037.683691469989,155.01946170000156,53472.839386800006 2024-03-18,08:15:30.000,78,11097348,13765,0,1710749729,13037.757790879994,154.99126518000412,53472.90925800001 2024-03-18,08:15:34.000,78,11097339,13445,0,1710749733,13037.697164089994,155.02651083000092,53472.86034816001 2024-03-18,08:15:38.000,78,11097348,13365,0,1710749737,13037.9733528,154.97716691999813,53473.21669128001 2024-03-18,08:15:42.000,78,11097351,13445,0,1710749741,13037.980089109995,154.99831431000348,53473.13284584 2024-03-18,08:15:46.000,78,11097337,13285,0,1710749745,13037.99356173,155.0124125700022,53473.1887428 2024-03-18,08:15:50.000,78,11097329,13245,0,1710749749,13037.980089109995,155.0124125700022,53473.20970416 2024-03-18,08:15:54.000,78,11097307,13645,0,1710749753,13037.93293494,154.98421605000476,53473.23066552 2024-03-18,08:15:58.000,78,11097339,13645,0,1710749757,13037.697164089994,155.04060908999963,53472.92323224 2024-03-18,08:16:02.000,78,11097397,13565,0,1710749761,13037.703900399989,154.99126518000412,53472.95118072001 2024-03-18,08:16:06.000,78,11097361,13405,0,1710749765,13037.650009919998,154.99126518000412,53472.88130952001 2024-03-18,08:16:10.000,78,11097338,13325,0,1710749769,13037.643273609989,154.94192127000133,53472.839386800006 2024-03-18,08:16:14.000,78,11097292,13725,0,1710749773,13037.643273609989,154.94192127000133,53472.92323224 2024-03-18,08:16:18.000,78,11097350,13485,0,1710749777,13037.838626599994,154.90667562000453,53473.18175568 2024-03-18,08:16:22.000,78,11097311,13245,0,1710749781,13037.838626599994,154.87847909999982,53473.24463976001 2024-03-18,08:16:26.000,78,11097334,13365,0,1710749785,13037.83189029,154.90667562000453,53473.223678400005 2024-03-18,08:16:30.000,78,11097313,13485,0,1710749789,13037.80494504999,154.9137247500039,53473.27957536 2024-03-18,08:16:34.000,78,11097344,13805,0,1710749793,13037.791472429999,154.9137247500039,53473.25162688 2024-03-18,08:16:38.000,78,11097306,13605,0,1710749797,13037.575910509993,154.9630686599994,53472.90925800001 2024-03-18,08:16:42.000,78,11097278,13165,0,1710749801,13037.602855749989,154.95601953000005,53472.93021936001 2024-03-18,08:16:46.000,78,11097289,13405,0,1710749805,13037.575910509993,154.93487214000197,53472.90227088 2024-03-18,08:16:50.000,78,11097330,13925,0,1710749809,13037.589383129998,154.98421605000476,53472.92323224 2024-03-18,08:16:54.000,78,11097302,13405,0,1710749813,13037.589383129998,154.9278230100026,53472.958167840006 2024-03-18,08:16:58.000,78,11097350,13325,0,1710749817,13037.811681359999,154.94192127000133,53473.28656248001 2024-03-18,08:17:02.000,78,11097298,13165,0,1710749821,13037.86557183999,154.9137247500039,53473.26560112001 2024-03-18,08:17:06.000,78,11097304,13845,0,1710749825,13037.92619862999,154.92077388000325,53473.28656248001 2024-03-18,08:17:10.000,78,11097315,13645,0,1710749829,13037.92619862999,154.8996264899979,53473.258614 2024-03-18,08:17:14.000,78,11097293,13765,0,1710749833,13037.91272601,154.8996264899979,53473.21669128001 2024-03-18,08:17:18.000,78,11097297,13605,0,1710749837,13037.777999809994,154.95601953000005,53472.95118072001 2024-03-18,08:17:22.000,78,11097372,13605,0,1710749841,13037.798208739994,154.88552822999918,53472.96515496 2024-03-18,08:17:26.000,78,11097322,13805,0,1710749845,13037.811681359999,154.9137247500039,53473.02105192 2024-03-18,08:17:30.000,78,11097324,13405,0,1710749849,13037.87230815,154.87142997000046,53473.02105192 2024-03-18,08:17:34.000,78,11097314,13565,0,1710749853,13037.91272601,154.79388954000024,53473.06297464 2024-03-18,08:17:38.000,78,11097316,13685,0,1710749857,13038.161969479996,154.7022508500013,53473.35643368 2024-03-18,08:17:42.000,78,11097275,13605,0,1710749861,13038.209123649991,154.67405433000386,53473.35643368 2024-03-18,08:17:46.000,78,11097288,13725,0,1710749865,13038.222596269996,154.6529069399985,53473.37739504 2024-03-18,08:17:50.000,78,11097309,13565,0,1710749869,13038.263014129996,154.65995606999786,53473.38438216001 2024-03-18,08:17:54.000,78,11097356,13605,0,1710749873,13038.310168299991,154.64585780999914,53473.40534352 2024-03-18,08:17:58.000,78,11097337,13485,0,1710749877,13038.05418852,154.61061216000235,53473.11188448 2024-03-18,08:18:02.000,78,11097331,13525,0,1710749881,13038.07439745,154.603563030003,53473.11887160001 2024-03-18,08:18:06.000,78,11097303,13485,0,1710749885,13038.04745220999,154.56831737999892,53473.083936 2024-03-18,08:18:10.000,78,11097313,13565,0,1710749889,13038.020506969995,154.56831737999892,53473.11887160001 2024-03-18,08:18:14.000,78,11097301,13605,0,1710749893,13038.02724327999,154.54012086000148,53473.14682008001 2024-03-18,08:18:18.000,78,11097354,13765,0,1710749897,13038.289959369991,154.44848217000253,53473.51713744 2024-03-18,08:18:22.000,78,11097262,13765,0,1710749901,13038.263014129996,154.4696295600006,53473.47521472 2024-03-18,08:18:26.000,78,11097311,13565,0,1710749905,13038.23606889,154.44848217000253,53473.440279120005 2024-03-18,08:18:30.000,78,11097318,13805,0,1710749909,13038.25627782,154.38504000000103,53473.43329200001 2024-03-18,08:18:34.000,78,11097296,13565,0,1710749913,13038.229332579991,154.3709417400023,53473.3983564 2024-03-18,08:18:38.000,78,11097321,13525,0,1710749917,13037.959880179995,154.3920891300004,53473.04900040001 2024-03-18,08:18:42.000,78,11097352,13685,0,1710749921,13037.9733528,154.4061873899991,53473.11188448 2024-03-18,08:18:46.000,78,11097349,13805,0,1710749925,13037.95314387,154.37799087000167,53473.09791024001 2024-03-18,08:18:50.000,78,11097253,13605,0,1710749929,13037.919462319995,154.32864695999888,53473.055987520005 2024-03-18,08:18:54.000,78,11097296,13685,0,1710749933,13037.919462319995,154.37799087000167,53473.07694888001 2024-03-18,08:18:58.000,78,11097291,13765,0,1710749937,13038.10807899999,154.3074995700008,53473.37040792 2024-03-18,08:19:02.000,78,11097299,13445,0,1710749941,13038.08787006999,154.32159782999952,53473.35643368 2024-03-18,08:19:06.000,78,11097307,13605,0,1710749945,13038.09460638,154.33569608999824,53473.38438216001 2024-03-18,08:19:10.000,78,11097265,13405,0,1710749949,13038.081133759995,154.31454870000016,53473.33547232001 2024-03-18,08:19:14.000,78,11097328,13685,0,1710749953,13038.08787006999,154.28635218000272,53473.37739504 2024-03-18,08:19:18.000,78,11097310,13445,0,1710749957,13037.798208739994,154.33569608999824,53473.055987520005 2024-03-18,08:19:22.000,78,11097316,13565,0,1710749961,13037.811681359999,154.36389261000295,53473.04900040001 2024-03-18,08:19:26.000,78,11097330,13565,0,1710749965,13037.85209922,154.37799087000167,53473.06996176 2024-03-18,08:19:30.000,78,11097362,13725,0,1710749969,13037.818417669994,154.39913825999975,53473.0140648 2024-03-18,08:19:34.000,78,11097314,13845,0,1710749973,13037.83189029,154.42028564999782,53473.02803904001 2024-03-18,08:19:38.000,78,11097287,13605,0,1710749977,13038.081133759995,154.4061873899991,53473.33547232001 2024-03-18,08:19:42.000,78,11097294,13725,0,1710749981,13038.040715899995,154.36389261000295,53473.321498080004 2024-03-18,08:19:46.000,78,11097289,13765,0,1710749985,13038.06766113999,154.39913825999975,53473.33547232001 2024-03-18,08:19:50.000,78,11097323,13085,0,1710749989,13038.060924829995,154.41323651999846,53473.321498080004 2024-03-18,08:19:54.000,78,11097337,13525,0,1710749993,13038.06766113999,154.42733478000446,53473.3284852 2024-03-18,08:19:58.000,78,11097303,13885,0,1710749997,13037.811681359999,154.48372781999933,53473.083936 2024-03-18,08:20:02.000,78,11097330,13365,0,1710750001,13037.82515397999,154.5189734700034,53473.06297464 2024-03-18,08:20:06.000,78,11097343,13445,0,1710750005,13037.791472429999,154.51192434000404,53473.06297464 2024-03-18,08:20:10.000,78,11097325,13685,0,1710750009,13037.818417669994,154.54716999000084,53473.02105192 2024-03-18,08:20:14.000,78,11097341,13405,0,1710750013,13037.791472429999,154.56126824999956,53473.04201328 2024-03-18,08:20:18.000,78,11097349,13565,0,1710750017,13038.05418852,154.51192434000404,53473.35643368 2024-03-18,08:20:22.000,78,11097300,13645,0,1710750021,13038.040715899995,154.54012086000148,53473.321498080004 2024-03-18,08:20:26.000,78,11097323,13485,0,1710750025,13038.000298039995,154.57536650999828,53473.31451096001 2024-03-18,08:20:30.000,78,11097321,13725,0,1710750029,13037.9733528,154.61061216000235,53473.3284852 2024-03-18,08:20:34.000,78,11097316,13525,0,1710750033,13038.000298039995,154.63175955000042,53473.31451096001 2024-03-18,08:20:38.000,78,11097378,13605,0,1710750037,13037.76452718999,154.69520172000193,53472.99310344 2024-03-18,08:20:42.000,78,11097368,13565,0,1710750041,13037.757790879994,154.69520172000193,53473.06297464 2024-03-18,08:20:46.000,78,11097359,13605,0,1710750045,13037.744318259989,154.74454563000472,53473.007077680006 2024-03-18,08:20:50.000,78,11097352,13805,0,1710750049,13037.771263499999,154.78684041000088,53473.0140648 2024-03-18,08:20:54.000,78,11097345,13525,0,1710750053,13037.757790879994,154.78684041000088,53473.04201328 2024-03-18,08:20:58.000,78,11097305,13565,0,1710750057,13037.99356173,154.77979128000152,53473.321498080004 2024-03-18,08:21:02.000,78,11097288,13485,0,1710750061,13038.00703434999,154.8150369299983,53473.30053672 2024-03-18,08:21:06.000,78,11097296,13445,0,1710750065,13037.99356173,154.85733171000174,53473.30752384 2024-03-18,08:21:10.000,78,11097349,13565,0,1710750069,13038.00703434999,154.90667562000453,53473.30053672 2024-03-18,08:21:14.000,78,11097345,13565,0,1710750073,13038.04745220999,154.9137247500039,53473.38438216001 2024-03-18,08:21:18.000,78,11097293,13365,0,1710750077,13037.791472429999,154.9489704000007,53473.04900040001 2024-03-18,08:21:22.000,78,11097298,13885,0,1710750081,13037.85209922,154.9630686599994,53473.083936 2024-03-18,08:21:26.000,78,11097352,13565,0,1710750085,13037.858835529994,154.99126518000412,53473.04201328 2024-03-18,08:21:30.000,78,11097289,13845,0,1710750089,13037.87230815,154.98421605000476,53473.06297464 2024-03-18,08:21:34.000,78,11097360,13685,0,1710750093,13037.838626599994,155.0124125700022,53473.007077680006 2024-03-18,08:21:38.000,78,11097304,13845,0,1710750097,13038.10807899999,154.94192127000133,53473.23066552 2024-03-18,08:21:42.000,78,11097307,13925,0,1710750101,13038.08787006999,154.97716691999813,53473.272588240005 2024-03-18,08:21:46.000,78,11097353,13685,0,1710750105,13038.141760549996,154.99126518000412,53473.37040792 2024-03-18,08:21:50.000,78,11097367,13845,0,1710750109,13038.16870578999,155.00536344000284,53473.342459440006 2024-03-18,08:21:54.000,78,11097301,13405,0,1710750113,13038.161969479996,154.99831431000348,53473.36342080001 2024-03-18,08:21:58.000,78,11097303,13765,0,1710750117,13037.9733528,155.0124125700022,53473.04201328 2024-03-18,08:22:02.000,78,11097272,13565,0,1710750121,13038.01377066,155.02651083000092,53473.09092312 2024-03-18,08:22:06.000,78,11097297,13005,0,1710750125,13038.040715899995,155.0124125700022,53473.19572992001 2024-03-18,08:22:10.000,78,11097306,13765,0,1710750129,13038.04745220999,154.99831431000348,53473.20970416 2024-03-18,08:22:14.000,78,11097302,13525,0,1710750133,13038.081133759995,155.04060908999963,53473.16778144001 2024-03-18,08:22:18.000,78,11097355,13605,0,1710750137,13038.330377229991,154.97716691999813,53473.58700864 2024-03-18,08:22:22.000,78,11097309,13765,0,1710750141,13038.343849849996,154.9278230100026,53473.55207304001 2024-03-18,08:22:26.000,78,11097300,13525,0,1710750145,13038.404476639997,154.92077388000325,53473.51713744 2024-03-18,08:22:30.000,78,11097297,13725,0,1710750149,13038.444894499997,154.87142997000046,53473.58700864 2024-03-18,08:22:34.000,78,11097323,13405,0,1710750153,13038.431421879992,154.85733171000174,53473.56604728 2024-03-18,08:22:38.000,78,11097338,13405,0,1710750157,13038.21585996,154.94192127000133,53473.272588240005 2024-03-18,08:22:42.000,78,11097355,13605,0,1710750161,13038.23606889,154.88552822999918,53473.258614 2024-03-18,08:22:46.000,78,11097318,13725,0,1710750165,13038.25627782,154.92077388000325,53473.27957536 2024-03-18,08:22:50.000,78,11097320,13885,0,1710750169,13038.303431989996,154.87142997000046,53473.27957536 2024-03-18,08:22:54.000,78,11097332,13565,0,1710750173,13038.296695680001,154.82208605999767,53473.23066552 2024-03-18,08:22:58.000,78,11097373,13605,0,1710750177,13038.532466529992,154.7374964999981,53473.63591848 2024-03-18,08:23:02.000,78,11097333,13565,0,1710750181,13038.626774869997,154.74454563000472,53473.559060160005 2024-03-18,08:23:06.000,78,11097304,13445,0,1710750185,13038.599829630002,154.70929998000065,53473.56604728 2024-03-18,08:23:10.000,78,11097372,13645,0,1710750189,13038.620038560002,154.68815259000257,53473.59399576 2024-03-18,08:23:14.000,78,11097367,13405,0,1710750193,13038.586357009997,154.6529069399985,53473.58700864 2024-03-18,08:23:18.000,78,11097342,13645,0,1710750197,13038.370795089992,154.73044736999873,53473.321498080004 2024-03-18,08:23:22.000,78,11097342,13645,0,1710750201,13038.364058779996,154.64585780999914,53473.31451096001 2024-03-18,08:23:26.000,78,11097333,13365,0,1710750205,13038.364058779996,154.6176612900017,53473.321498080004 2024-03-18,08:23:30.000,78,11097314,13565,0,1710750209,13038.397740330001,154.57536650999828,53473.37040792 2024-03-18,08:23:34.000,78,11097298,13605,0,1710750213,13038.397740330001,154.56831737999892,53473.36342080001 2024-03-18,08:23:38.000,78,11097327,13645,0,1710750217,13038.660456420002,154.5542191200002,53473.63591848 2024-03-18,08:23:42.000,78,11097323,13605,0,1710750221,13038.606565939997,154.47667868999997,53473.68482832 2024-03-18,08:23:46.000,78,11097335,13445,0,1710750225,13038.606565939997,154.4907769499987,53473.62893136001 2024-03-18,08:23:50.000,78,11097345,13685,0,1710750229,13038.653720109993,154.49782607999805,53473.73373816 2024-03-18,08:23:54.000,78,11097307,13925,0,1710750233,13038.566148079997,154.47667868999997,53473.70578968 2024-03-18,08:23:58.000,78,11097307,13645,0,1710750237,13038.337113540001,154.5189734700034,53473.25162688 2024-03-18,08:24:02.000,78,11097334,13685,0,1710750241,13038.370795089992,154.4907769499987,53473.30752384 2024-03-18,08:24:06.000,78,11097294,13685,0,1710750245,13038.350586159992,154.48372781999933,53473.321498080004 2024-03-18,08:24:10.000,78,11097335,14005,0,1710750249,13038.370795089992,154.48372781999933,53473.31451096001 2024-03-18,08:24:14.000,78,11097326,13925,0,1710750253,13038.357322470001,154.44848217000253,53473.34944656 2024-03-18,08:24:18.000,78,11097351,13885,0,1710750257,13038.566148079997,154.42733478000446,53473.64989272001 2024-03-18,08:24:22.000,78,11097313,13925,0,1710750261,13038.620038560002,154.46258043000125,53473.62893136001 2024-03-18,08:24:26.000,78,11097302,13765,0,1710750265,13038.572884389992,154.50487521000468,53473.67085408001 2024-03-18,08:24:30.000,78,11097299,13325,0,1710750269,13038.667192729998,154.4555313000019,53473.69880256001 2024-03-18,08:24:34.000,78,11097324,13925,0,1710750273,13038.721083209988,154.44143304000318,53473.74072528 2024-03-18,08:24:38.000,78,11097331,13405,0,1710750277,13038.498784980002,154.49782607999805,53473.48220184001 2024-03-18,08:24:42.000,78,11097310,13445,0,1710750281,13038.485312359997,154.47667868999997,53473.46124048001 2024-03-18,08:24:46.000,78,11097367,13565,0,1710750285,13038.492048669992,154.42733478000446,53473.47521472 2024-03-18,08:24:50.000,78,11097373,13805,0,1710750289,13038.498784980002,154.47667868999997,53473.40534352 2024-03-18,08:24:54.000,78,11097359,13845,0,1710750293,13038.539202840002,154.42733478000446,53473.440279120005 2024-03-18,08:24:58.000,78,11097323,13565,0,1710750297,13038.822127859989,154.44143304000318,53473.824570720004 2024-03-18,08:25:02.000,78,11097322,13405,0,1710750301,13038.801918929988,154.46258043000125,53473.80360936 2024-03-18,08:25:06.000,78,11097308,13485,0,1710750305,13038.822127859989,154.42028564999782,53473.88046768 2024-03-18,08:25:10.000,78,11097335,13445,0,1710750309,13038.822127859989,154.34979435000423,53473.90841616 2024-03-18,08:25:14.000,78,11097302,13165,0,1710750313,13038.855809409994,154.36389261000295,53473.80360936 2024-03-18,08:25:18.000,78,11097312,13405,0,1710750317,13038.640247490002,154.42733478000446,53473.607970000005 2024-03-18,08:25:22.000,78,11097322,13565,0,1710750321,13038.633511179993,154.39913825999975,53473.55207304001 2024-03-18,08:25:26.000,78,11097361,13245,0,1710750325,13038.673929039993,154.41323651999846,53473.559060160005 2024-03-18,08:25:30.000,78,11097378,13285,0,1710750329,13038.653720109993,154.41323651999846,53473.59399576 2024-03-18,08:25:34.000,78,11097309,13565,0,1710750333,13038.640247490002,154.42028564999782,53473.56604728 2024-03-18,08:25:38.000,78,11097309,13405,0,1710750337,13038.896227269994,154.37799087000167,53473.87348056 2024-03-18,08:25:42.000,78,11097292,13765,0,1710750341,13038.923172509989,154.3709417400023,53473.96431312001 2024-03-18,08:25:46.000,78,11097286,13525,0,1710750345,13038.936645129994,154.3568434800036,53473.92937752 2024-03-18,08:25:50.000,78,11097375,13525,0,1710750349,13038.902963579989,154.34979435000423,53473.96431312001 2024-03-18,08:25:54.000,78,11097340,13605,0,1710750353,13038.943381439989,154.39913825999975,53473.96431312001 2024-03-18,08:25:58.000,78,11097301,13085,0,1710750357,13038.700874280003,154.4061873899991,53473.60098288001 2024-03-18,08:26:02.000,78,11097310,13085,0,1710750361,13038.694137969993,154.42028564999782,53473.60098288001 2024-03-18,08:26:06.000,78,11097299,13605,0,1710750365,13038.707610589998,154.3920891300004,53473.62893136001 2024-03-18,08:26:10.000,78,11097299,13765,0,1710750369,13038.660456420002,154.39913825999975,53473.58002152001 2024-03-18,08:26:14.000,78,11097304,13565,0,1710750373,13038.653720109993,154.44848217000253,53473.58700864 2024-03-18,08:26:18.000,78,11097357,13245,0,1710750377,13038.869282029998,154.37799087000167,53473.88745480001 2024-03-18,08:26:22.000,78,11097316,13485,0,1710750381,13038.862545719989,154.38504000000103,53473.88745480001 2024-03-18,08:26:26.000,78,11097322,13525,0,1710750385,13038.849073099998,154.43438391000382,53473.93636464001 2024-03-18,08:26:30.000,78,11097374,13925,0,1710750389,13038.855809409994,154.42028564999782,53473.90841616 2024-03-18,08:26:34.000,78,11097337,13525,0,1710750393,13038.882754649989,154.4555313000019,53473.95732600001 2024-03-18,08:26:38.000,78,11097324,13445,0,1710750397,13038.640247490002,154.50487521000468,53473.55207304001 2024-03-18,08:26:42.000,78,11097311,13565,0,1710750401,13038.673929039993,154.54012086000148,53473.6429056 2024-03-18,08:26:46.000,78,11097307,13525,0,1710750405,13038.660456420002,154.4907769499987,53473.6429056 2024-03-18,08:26:50.000,78,11097350,13245,0,1710750409,13038.680665350003,154.5189734700034,53473.66386696 2024-03-18,08:26:54.000,78,11097333,13485,0,1710750413,13038.687401659998,154.54012086000148,53473.62194424001 2024-03-18,08:26:58.000,78,11097334,13925,0,1710750417,13038.923172509989,154.49782607999805,53473.86649344001 2024-03-18,08:27:02.000,78,11097354,13485,0,1710750421,13038.916436199994,154.47667868999997,53473.92937752 2024-03-18,08:27:06.000,78,11097313,13685,0,1710750425,13038.929908819999,154.4555313000019,53473.90841616 2024-03-18,08:27:10.000,78,11097346,13565,0,1710750429,13038.943381439989,154.4907769499987,53473.943351760005 2024-03-18,08:27:14.000,78,11097366,13405,0,1710750433,13038.916436199994,154.51192434000404,53473.92937752 2024-03-18,08:27:18.000,78,11097381,13525,0,1710750437,13038.667192729998,154.52602260000276,53473.61495712 2024-03-18,08:27:22.000,78,11097315,13565,0,1710750441,13038.646983799998,154.49782607999805,53473.58002152001 2024-03-18,08:27:26.000,78,11097351,13765,0,1710750445,13038.653720109993,154.5189734700034,53473.60098288001 2024-03-18,08:27:30.000,78,11097292,13605,0,1710750449,13038.660456420002,154.50487521000468,53473.58700864 2024-03-18,08:27:34.000,78,11097349,13645,0,1710750453,13038.620038560002,154.47667868999997,53473.63591848 2024-03-18,08:27:38.000,78,11097308,13525,0,1710750457,13038.593093319992,154.48372781999933,53473.56604728 2024-03-18,08:27:42.000,78,11097333,13565,0,1710750461,13038.572884389992,154.4555313000019,53473.55207304001 2024-03-18,08:27:46.000,78,11097345,13765,0,1710750465,13038.572884389992,154.51192434000404,53473.49617608 2024-03-18,08:27:50.000,78,11097326,13525,0,1710750469,13038.532466529992,154.48372781999933,53473.52412456 2024-03-18,08:27:54.000,78,11097323,13485,0,1710750473,13038.525730219997,154.47667868999997,53473.52412456 2024-03-18,08:27:58.000,78,11097314,13685,0,1710750477,13038.505521289997,154.53307173000212,53473.53111168001 2024-03-18,08:28:02.000,78,11097292,13645,0,1710750481,13038.492048669992,154.49782607999805,53473.51713744 2024-03-18,08:28:06.000,78,11097344,13685,0,1710750485,13038.525730219997,154.54012086000148,53473.52412456 2024-03-18,08:28:10.000,78,11097346,13525,0,1710750489,13038.471839739992,154.5189734700034,53473.49617608 2024-03-18,08:28:14.000,78,11097324,13445,0,1710750493,13038.444894499997,154.51192434000404,53473.54508592 2024-03-18,08:28:18.000,78,11097345,13925,0,1710750497,13038.451630809992,154.54716999000084,53473.52412456 2024-03-18,08:28:22.000,78,11097290,13605,0,1710750501,13038.451630809992,154.54012086000148,53473.5380988 2024-03-18,08:28:26.000,78,11097346,13565,0,1710750505,13038.700874280003,154.49782607999805,53473.74771240001 2024-03-18,08:28:30.000,78,11097332,13525,0,1710750509,13038.660456420002,154.50487521000468,53473.78963512001 2024-03-18,08:28:34.000,78,11097368,13245,0,1710750513,13038.640247490002,154.4907769499987,53473.775660880005 2024-03-18,08:28:38.000,78,11097394,13925,0,1710750517,13038.370795089992,154.53307173000212,53473.45425336001 2024-03-18,08:28:42.000,78,11097349,13645,0,1710750521,13038.364058779996,154.53307173000212,53473.46124048001 2024-03-18,08:28:46.000,78,11097334,13605,0,1710750525,13038.330377229991,154.54012086000148,53473.47521472 2024-03-18,08:28:50.000,78,11097320,13685,0,1710750529,13038.316904610001,154.56126824999956,53473.42630488 2024-03-18,08:28:54.000,78,11097359,13445,0,1710750533,13038.296695680001,154.58946477000427,53473.440279120005 2024-03-18,08:28:58.000,78,11097367,13485,0,1710750537,13038.498784980002,154.56126824999956,53473.7127768 2024-03-18,08:29:02.000,78,11097348,13525,0,1710750541,13038.485312359997,154.59651390000363,53473.69181544 2024-03-18,08:29:06.000,78,11097314,13805,0,1710750545,13038.525730219997,154.56831737999892,53473.69181544 2024-03-18,08:29:10.000,78,11097325,13565,0,1710750549,13038.539202840002,154.57536650999828,53473.67085408001 2024-03-18,08:29:14.000,78,11097336,13685,0,1710750553,13038.471839739992,154.603563030003,53473.6429056 2024-03-18,08:29:18.000,78,11097326,13365,0,1710750557,13038.289959369991,154.6176612900017,53473.36342080001 2024-03-18,08:29:22.000,78,11097322,13445,0,1710750561,13038.289959369991,154.62471042000107,53473.34944656 2024-03-18,08:29:26.000,78,11097319,13805,0,1710750565,13038.276486750001,154.64585780999914,53473.35643368 2024-03-18,08:29:30.000,78,11097351,13605,0,1710750569,13038.289959369991,154.64585780999914,53473.30053672 2024-03-18,08:29:34.000,78,11097340,13445,0,1710750573,13038.229332579991,154.68110346000321,53473.30752384 2024-03-18,08:29:38.000,78,11097372,13925,0,1710750577,13038.485312359997,154.65995606999786,53473.59399576 2024-03-18,08:29:42.000,78,11097335,13685,0,1710750581,13038.444894499997,154.6670052000045,53473.61495712 2024-03-18,08:29:46.000,78,11097298,13365,0,1710750585,13038.485312359997,154.6529069399985,53473.62194424001 2024-03-18,08:29:50.000,78,11097286,13685,0,1710750589,13038.465103429997,154.72339823999937,53473.59399576 2024-03-18,08:29:54.000,78,11097349,13445,0,1710750593,13038.451630809992,154.65995606999786,53473.5380988 2024-03-18,08:29:58.000,78,11097384,13845,0,1710750597,13038.18891471999,154.71634911,53473.23765264 2024-03-18,08:30:02.000,78,11097373,13725,0,1710750601,13038.202387339996,154.75159476000408,53473.272588240005 2024-03-18,08:30:06.000,78,11097348,13565,0,1710750605,13038.18891471999,154.74454563000472,53473.258614 2024-03-18,08:30:10.000,78,11097347,13485,0,1710750609,13038.202387339996,154.69520172000193,53473.26560112001 2024-03-18,08:30:14.000,78,11097323,13485,0,1710750613,13038.13502424,154.68815259000257,53473.272588240005 2024-03-18,08:30:18.000,78,11097352,13165,0,1710750617,13038.370795089992,154.68110346000321,53473.54508592 2024-03-18,08:30:22.000,78,11097297,13845,0,1710750621,13038.343849849996,154.62471042000107,53473.58002152001 2024-03-18,08:30:26.000,78,11097295,13565,0,1710750625,13038.357322470001,154.65995606999786,53473.58700864 2024-03-18,08:30:30.000,78,11097292,13685,0,1710750629,13038.330377229991,154.6176612900017,53473.52412456 2024-03-18,08:30:34.000,78,11097363,13445,0,1710750633,13038.25627782,154.6670052000045,53473.489188960004 2024-03-18,08:30:38.000,78,11097336,13485,0,1710750637,13038.020506969995,154.70929998000065,53473.20271704 2024-03-18,08:30:42.000,78,11097316,13405,0,1710750641,13037.99356173,154.69520172000193,53473.223678400005 2024-03-18,08:30:46.000,78,11097315,13125,0,1710750645,13038.01377066,154.70929998000065,53473.23066552 2024-03-18,08:30:50.000,78,11097292,13445,0,1710750649,13037.98682541999,154.75159476000408,53473.20271704 2024-03-18,08:30:54.000,78,11097332,13485,0,1710750653,13037.939671249995,154.75159476000408,53473.20271704 2024-03-18,08:30:58.000,78,11097299,13485,0,1710750657,13038.1754421,154.69520172000193,53473.510150320006 2024-03-18,08:31:02.000,78,11097336,13685,0,1710750661,13038.161969479996,154.73044736999873,53473.47521472 2024-03-18,08:31:06.000,78,11097312,13565,0,1710750665,13038.11481531,154.71634911,53473.4682276 2024-03-18,08:31:10.000,78,11097311,13765,0,1710750669,13038.11481531,154.73044736999873,53473.4682276 2024-03-18,08:31:14.000,78,11097354,13805,0,1710750673,13038.16870578999,154.79388954000024,53473.4682276 2024-03-18,08:31:18.000,78,11097348,13885,0,1710750677,13037.959880179995,154.83618432000367,53473.19572992001 2024-03-18,08:31:22.000,78,11097330,13445,0,1710750681,13037.92619862999,154.8643808400011,53473.19572992001 2024-03-18,08:31:26.000,78,11097317,13605,0,1710750685,13037.95314387,154.85733171000174,53473.19572992001 2024-03-18,08:31:30.000,78,11097346,13565,0,1710750689,13037.899253389995,154.85733171000174,53473.16778144001 2024-03-18,08:31:34.000,78,11097356,13445,0,1710750693,13037.919462319995,154.83618432000367,53473.23066552 2024-03-18,08:31:38.000,78,11097378,13685,0,1710750697,13038.141760549996,154.80798779999895,53473.440279120005 2024-03-18,08:31:42.000,78,11097353,13805,0,1710750701,13038.141760549996,154.84323345000303,53473.46124048001 2024-03-18,08:31:46.000,78,11097333,13685,0,1710750705,13038.13502424,154.80798779999895,53473.47521472 2024-03-18,08:31:50.000,78,11097360,13445,0,1710750709,13038.1754421,154.82208605999767,53473.50316320001 2024-03-18,08:31:54.000,78,11097293,13565,0,1710750713,13038.202387339996,154.82208605999767,53473.510150320006 2024-03-18,08:31:58.000,78,11097361,13445,0,1710750717,13037.96661648999,154.8643808400011,53473.20970416 2024-03-18,08:32:02.000,78,11097311,13445,0,1710750721,13037.90598969999,154.83618432000367,53473.1887428 2024-03-18,08:32:06.000,78,11097362,13685,0,1710750725,13037.96661648999,154.8291351900043,53473.19572992001 2024-03-18,08:32:10.000,78,11097314,13125,0,1710750729,13037.919462319995,154.85733171000174,53473.223678400005 2024-03-18,08:32:14.000,78,11097344,13445,0,1710750733,13037.9733528,154.83618432000367,53473.19572992001 2024-03-18,08:32:18.000,78,11097329,13565,0,1710750737,13038.161969479996,154.8009386699996,53473.53111168001 2024-03-18,08:32:22.000,78,11097358,13445,0,1710750741,13038.202387339996,154.82208605999767,53473.58002152001 2024-03-18,08:32:26.000,78,11097341,13565,0,1710750745,13038.229332579991,154.78684041000088,53473.54508592 2024-03-18,08:32:30.000,78,11097357,13405,0,1710750749,13038.209123649991,154.77979128000152,53473.58700864 2024-03-18,08:32:34.000,78,11097315,13725,0,1710750753,13038.229332579991,154.79388954000024,53473.510150320006 2024-03-18,08:32:38.000,78,11097292,13645,0,1710750757,13037.93293494,154.84323345000303,53473.24463976001 2024-03-18,08:32:42.000,78,11097346,13565,0,1710750761,13038.000298039995,154.84323345000303,53473.18175568 2024-03-18,08:32:46.000,78,11097356,13525,0,1710750765,13037.959880179995,154.8009386699996,53473.21669128001 2024-03-18,08:32:50.000,78,11097309,13485,0,1710750769,13037.95314387,154.78684041000088,53473.18175568 2024-03-18,08:32:54.000,78,11097359,13845,0,1710750773,13037.959880179995,154.8150369299983,53473.16778144001 2024-03-18,08:32:58.000,78,11097325,13565,0,1710750777,13038.15523317,154.75159476000408,53473.489188960004 2024-03-18,08:33:02.000,78,11097330,13885,0,1710750781,13038.1754421,154.71634911,53473.4682276 2024-03-18,08:33:06.000,78,11097366,13605,0,1710750785,13038.15523317,154.74454563000472,53473.46124048001 2024-03-18,08:33:10.000,78,11097353,13485,0,1710750789,13038.14849685999,154.74454563000472,53473.46124048001 2024-03-18,08:33:14.000,78,11097336,13605,0,1710750793,13038.13502424,154.74454563000472,53473.42630488 2024-03-18,08:33:18.000,78,11097364,13325,0,1710750797,13037.919462319995,154.8150369299983,53473.14682008001 2024-03-18,08:33:22.000,78,11097330,13645,0,1710750801,13037.92619862999,154.8009386699996,53473.11887160001 2024-03-18,08:33:26.000,78,11097364,13525,0,1710750805,13037.92619862999,154.8150369299983,53473.12585872001 2024-03-18,08:33:30.000,78,11097355,13805,0,1710750809,13037.980089109995,154.79388954000024,53473.18175568 2024-03-18,08:33:34.000,78,11097346,13805,0,1710750813,13038.00703434999,154.8009386699996,53473.16778144001 2024-03-18,08:33:38.000,78,11097308,13365,0,1710750817,13038.229332579991,154.82208605999767,53473.440279120005 2024-03-18,08:33:42.000,78,11097354,13765,0,1710750821,13038.229332579991,154.8150369299983,53473.44726624 2024-03-18,08:33:46.000,78,11097321,13605,0,1710750825,13038.242805199996,154.8009386699996,53473.3983564 2024-03-18,08:33:50.000,78,11097317,13485,0,1710750829,13038.202387339996,154.8291351900043,53473.38438216001 2024-03-18,08:33:54.000,78,11097325,13605,0,1710750833,13038.19565103,154.78684041000088,53473.42630488 2024-03-18,08:33:58.000,78,11097368,13765,0,1710750837,13037.980089109995,154.82208605999767,53473.07694888001 2024-03-18,08:34:02.000,78,11097314,13885,0,1710750841,13037.93293494,154.82208605999767,53473.06996176 2024-03-18,08:34:06.000,78,11097327,13725,0,1710750845,13037.9733528,154.84323345000303,53473.104897360005 2024-03-18,08:34:10.000,78,11097363,13685,0,1710750849,13037.9733528,154.87142997000046,53473.12585872001 2024-03-18,08:34:14.000,78,11097360,13565,0,1710750853,13037.96661648999,154.8150369299983,53473.12585872001 2024-03-18,08:34:18.000,78,11097319,13245,0,1710750857,13038.209123649991,154.78684041000088,53473.40534352 2024-03-18,08:34:22.000,78,11097357,13605,0,1710750861,13038.18891471999,154.8150369299983,53473.3983564 2024-03-18,08:34:26.000,78,11097317,13405,0,1710750865,13038.229332579991,154.83618432000367,53473.43329200001 2024-03-18,08:34:30.000,78,11097325,13405,0,1710750869,13038.249541509991,154.7656930200028,53473.41233064001 2024-03-18,08:34:34.000,78,11097330,13605,0,1710750873,13038.296695680001,154.8009386699996,53473.42630488 2024-03-18,08:34:38.000,78,11097359,13925,0,1710750877,13038.08787006999,154.88552822999918,53473.14682008001 2024-03-18,08:34:42.000,78,11097318,13765,0,1710750881,13038.15523317,154.85028258000239,53473.13983296 2024-03-18,08:34:46.000,78,11097336,13245,0,1710750885,13038.182178409996,154.88552822999918,53473.153807200004 2024-03-18,08:34:50.000,78,11097335,13565,0,1710750889,13038.19565103,154.88552822999918,53473.14682008001 2024-03-18,08:34:54.000,78,11097388,13325,0,1710750893,13038.229332579991,154.89257735999854,53473.18175568 2024-03-18,08:34:58.000,78,11097320,13765,0,1710750897,13038.465103429997,154.8643808400011,53473.47521472 2024-03-18,08:35:02.000,78,11097300,13885,0,1710750901,13038.512257599992,154.87142997000046,53473.510150320006 2024-03-18,08:35:06.000,78,11097322,13605,0,1710750905,13038.525730219997,154.84323345000303,53473.510150320006 2024-03-18,08:35:10.000,78,11097342,13525,0,1710750909,13038.613302249993,154.88552822999918,53473.49617608 2024-03-18,08:35:14.000,78,11097350,13405,0,1710750913,13038.613302249993,154.85733171000174,53473.50316320001 2024-03-18,08:35:18.000,78,11097321,13205,0,1710750917,13038.438158190002,154.87847909999982,53473.174768560006 2024-03-18,08:35:22.000,78,11097317,13245,0,1710750921,13038.458367120002,154.9137247500039,53473.174768560006 2024-03-18,08:35:26.000,78,11097327,13485,0,1710750925,13038.505521289997,154.90667562000453,53473.18175568 2024-03-18,08:35:30.000,78,11097328,13525,0,1710750929,13038.532466529992,154.9137247500039,53473.1887428 2024-03-18,08:35:34.000,78,11097292,13685,0,1710750933,13038.559411770002,154.85733171000174,53473.16778144001 2024-03-18,08:35:38.000,78,11097316,13405,0,1710750937,13038.855809409994,154.83618432000367,53473.5380988 2024-03-18,08:35:42.000,78,11097267,13445,0,1710750941,13038.869282029998,154.84323345000303,53473.56604728 2024-03-18,08:35:46.000,78,11097352,13405,0,1710750945,13038.882754649989,154.82208605999767,53473.59399576 2024-03-18,08:35:50.000,78,11097278,13605,0,1710750949,13038.916436199994,154.84323345000303,53473.55207304001 2024-03-18,08:35:54.000,78,11097338,13245,0,1710750953,13038.916436199994,154.85733171000174,53473.58002152001 2024-03-18,08:35:58.000,78,11097358,13685,0,1710750957,13038.687401659998,154.89257735999854,53473.23765264 2024-03-18,08:36:02.000,78,11097335,13485,0,1710750961,13038.741292139988,154.87847909999982,53473.24463976001 2024-03-18,08:36:06.000,78,11097300,13485,0,1710750965,13038.754764759993,154.85028258000239,53473.27957536 2024-03-18,08:36:10.000,78,11097329,13885,0,1710750969,13038.768237379998,154.89257735999854,53473.3284852 2024-03-18,08:36:14.000,78,11097304,13085,0,1710750973,13038.801918929988,154.87142997000046,53473.34944656 2024-03-18,08:36:18.000,78,11097344,13645,0,1710750977,13039.030953469999,154.83618432000367,53473.69181544 2024-03-18,08:36:22.000,78,11097358,13285,0,1710750981,13039.04442608999,154.8291351900043,53473.656879840004 2024-03-18,08:36:26.000,78,11097347,13845,0,1710750985,13039.057898709994,154.89257735999854,53473.66386696 2024-03-18,08:36:30.000,78,11097343,13245,0,1710750989,13039.09158026,154.85733171000174,53473.67085408001 2024-03-18,08:36:34.000,78,11097311,13485,0,1710750993,13039.07137133,154.85028258000239,53473.59399576 2024-03-18,08:36:38.000,78,11097278,13765,0,1710750997,13038.869282029998,154.87142997000046,53473.34944656 2024-03-18,08:36:42.000,78,11097344,13445,0,1710751001,13038.916436199994,154.8996264899979,53473.33547232001 2024-03-18,08:36:46.000,78,11097325,13565,0,1710751005,13038.849073099998,154.92077388000325,53473.30752384 2024-03-18,08:36:50.000,78,11097266,13525,0,1710751009,13038.882754649989,154.89257735999854,53473.37040792 2024-03-18,08:36:54.000,78,11097309,13405,0,1710751013,13038.862545719989,154.8643808400011,53473.342459440006 2024-03-18,08:36:58.000,78,11097359,13605,0,1710751017,13039.09158026,154.85733171000174,53473.68482832 2024-03-18,08:37:02.000,78,11097325,13365,0,1710751021,13039.12526180999,154.84323345000303,53473.656879840004 2024-03-18,08:37:06.000,78,11097314,13325,0,1710751025,13039.06463501999,154.84323345000303,53473.6429056 2024-03-18,08:37:10.000,78,11097346,13485,0,1710751029,13039.010744539999,154.87847909999982,53473.6429056 2024-03-18,08:37:14.000,78,11097303,13525,0,1710751033,13039.06463501999,154.85733171000174,53473.69880256001 2024-03-18,08:37:18.000,78,11097380,13965,0,1710751037,13038.781709999988,154.87142997000046,53473.36342080001 2024-03-18,08:37:22.000,78,11097317,13765,0,1710751041,13038.748028449998,154.8643808400011,53473.30053672 2024-03-18,08:37:26.000,78,11097327,13765,0,1710751045,13038.721083209988,154.8643808400011,53473.33547232001 2024-03-18,08:37:30.000,78,11097337,13285,0,1710751049,13038.754764759993,154.94192127000133,53473.33547232001 2024-03-18,08:37:34.000,78,11097363,13405,0,1710751053,13038.700874280003,154.89257735999854,53473.342459440006 2024-03-18,08:37:38.000,78,11097331,13685,0,1710751057,13038.923172509989,154.87142997000046,53473.68482832 2024-03-18,08:37:42.000,78,11097335,13565,0,1710751061,13038.929908819999,154.8150369299983,53473.60098288001 2024-03-18,08:37:46.000,78,11097340,13765,0,1710751065,13038.902963579989,154.89257735999854,53473.607970000005 2024-03-18,08:37:50.000,78,11097323,13965,0,1710751069,13038.902963579989,154.85733171000174,53473.58002152001 2024-03-18,08:37:54.000,78,11097308,13405,0,1710751073,13038.923172509989,154.85028258000239,53473.60098288001 2024-03-18,08:37:58.000,78,11097337,13845,0,1710751077,13038.673929039993,154.87142997000046,53473.272588240005 2024-03-18,08:38:02.000,78,11097336,13565,0,1710751081,13038.680665350003,154.8643808400011,53473.30053672 2024-03-18,08:38:06.000,78,11097346,13925,0,1710751085,13038.620038560002,154.9278230100026,53473.30053672 2024-03-18,08:38:10.000,78,11097327,13485,0,1710751089,13038.613302249993,154.87142997000046,53473.258614 2024-03-18,08:38:14.000,78,11097359,13445,0,1710751093,13038.593093319992,154.89257735999854,53473.20271704 2024-03-18,08:38:18.000,78,11097318,13445,0,1710751097,13038.869282029998,154.84323345000303,53473.559060160005 2024-03-18,08:38:22.000,78,11097340,13565,0,1710751101,13038.835600479993,154.8643808400011,53473.56604728 2024-03-18,08:38:26.000,78,11097305,13125,0,1710751105,13038.849073099998,154.8643808400011,53473.62194424001 2024-03-18,08:38:30.000,78,11097341,13485,0,1710751109,13038.801918929988,154.87847909999982,53473.58002152001 2024-03-18,08:38:34.000,78,11097323,13525,0,1710751113,13038.842336789989,154.85733171000174,53473.54508592 2024-03-18,08:38:38.000,78,11097310,13725,0,1710751117,13038.552675459992,154.9137247500039,53473.21669128001 2024-03-18,08:38:42.000,78,11097355,13765,0,1710751121,13038.545939149997,154.9137247500039,53473.19572992001 2024-03-18,08:38:46.000,78,11097346,13605,0,1710751125,13038.559411770002,154.9137247500039,53473.21669128001 2024-03-18,08:38:50.000,78,11097340,13725,0,1710751129,13038.525730219997,154.92077388000325,53473.19572992001 2024-03-18,08:38:54.000,78,11097316,13165,0,1710751133,13038.559411770002,154.9278230100026,53473.1887428 2024-03-18,08:38:58.000,78,11097314,13645,0,1710751137,13038.801918929988,154.89257735999854,53473.559060160005 2024-03-18,08:39:02.000,78,11097292,13445,0,1710751141,13038.781709999988,154.8996264899979,53473.58002152001 2024-03-18,08:39:06.000,78,11097325,13765,0,1710751145,13038.754764759993,154.89257735999854,53473.51713744 2024-03-18,08:39:10.000,78,11097288,13645,0,1710751149,13038.788446309998,154.9278230100026,53473.56604728 2024-03-18,08:39:14.000,78,11097307,13245,0,1710751153,13038.808655239998,154.94192127000133,53473.56604728 2024-03-18,08:39:18.000,78,11097337,13165,0,1710751157,13038.572884389992,154.97716691999813,53473.26560112001 2024-03-18,08:39:22.000,78,11097306,13565,0,1710751161,13038.559411770002,154.9630686599994,53473.25162688 2024-03-18,08:39:26.000,78,11097291,13845,0,1710751165,13038.552675459992,154.98421605000476,53473.21669128001 2024-03-18,08:39:30.000,78,11097303,13125,0,1710751169,13038.518993910002,154.97716691999813,53473.19572992001 2024-03-18,08:39:34.000,78,11097305,13525,0,1710751173,13038.518993910002,154.95601953000005,53473.23765264 2024-03-18,08:39:38.000,78,11097313,13765,0,1710751177,13038.727819519998,155.0124125700022,53473.52412456 2024-03-18,08:39:42.000,78,11097303,13365,0,1710751181,13038.721083209988,154.97716691999813,53473.50316320001 2024-03-18,08:39:46.000,78,11097300,13525,0,1710751185,13038.714346899993,154.97011778999877,53473.50316320001 2024-03-18,08:39:50.000,78,11097336,13685,0,1710751189,13038.734555829993,154.98421605000476,53473.489188960004 2024-03-18,08:39:54.000,78,11097307,13245,0,1710751193,13038.680665350003,154.97716691999813,53473.44726624 2024-03-18,08:39:58.000,78,11097316,13365,0,1710751197,13038.451630809992,155.02651083000092,53473.12585872001 2024-03-18,08:40:02.000,78,11097297,13605,0,1710751201,13038.397740330001,155.03355996000028,53473.174768560006 2024-03-18,08:40:06.000,78,11097322,13325,0,1710751205,13038.350586159992,154.98421605000476,53473.174768560006 2024-03-18,08:40:10.000,78,11097312,13285,0,1710751209,13038.357322470001,155.0124125700022,53473.174768560006 2024-03-18,08:40:14.000,78,11097363,13645,0,1710751213,13038.357322470001,154.99831431000348,53473.174768560006 2024-03-18,08:40:18.000,78,11097310,13645,0,1710751217,13038.572884389992,155.00536344000284,53473.44726624 2024-03-18,08:40:22.000,78,11097328,13605,0,1710751221,13038.525730219997,154.98421605000476,53473.42630488 2024-03-18,08:40:26.000,78,11097302,13645,0,1710751225,13038.545939149997,155.01946170000156,53473.48220184001 2024-03-18,08:40:30.000,78,11097284,13285,0,1710751229,13038.478576050002,154.99126518000412,53473.44726624 2024-03-18,08:40:34.000,78,11097296,13445,0,1710751233,13038.505521289997,154.97011778999877,53473.37739504 2024-03-18,08:40:38.000,78,11097282,13405,0,1710751237,13038.229332579991,155.04060908999963,53473.07694888001 2024-03-18,08:40:42.000,78,11097337,13325,0,1710751241,13038.229332579991,155.01946170000156,53473.06996176 2024-03-18,08:40:46.000,78,11097291,13325,0,1710751245,13038.182178409996,155.03355996000028,53473.055987520005 2024-03-18,08:40:50.000,78,11097311,13605,0,1710751249,13038.222596269996,155.08995300000242,53473.083936 2024-03-18,08:40:54.000,78,11097310,13645,0,1710751253,13038.21585996,155.0758547400037,53473.06297464 2024-03-18,08:40:58.000,78,11097316,13445,0,1710751257,13038.431421879992,155.0617564799977,53473.41233064001 2024-03-18,08:41:02.000,78,11097315,13885,0,1710751261,13038.411212949992,155.0617564799977,53473.3983564 2024-03-18,08:41:06.000,78,11097321,13565,0,1710751265,13038.397740330001,155.03355996000028,53473.3983564 2024-03-18,08:41:10.000,78,11097278,13845,0,1710751269,13038.377531400001,155.06880561000435,53473.38438216001 2024-03-18,08:41:14.000,78,11097281,13085,0,1710751273,13038.384267709996,155.05470734999835,53473.391369280005 2024-03-18,08:41:18.000,78,11097312,13565,0,1710751277,13038.13502424,155.0617564799977,53473.07694888001 2024-03-18,08:41:22.000,78,11097329,13085,0,1710751281,13038.13502424,155.14634604000457,53473.06297464 2024-03-18,08:41:26.000,78,11097323,13565,0,1710751285,13038.10807899999,155.1111003900005,53473.06297464 2024-03-18,08:41:30.000,78,11097306,13645,0,1710751289,13038.101342689995,155.13224777999858,53473.104897360005 2024-03-18,08:41:34.000,78,11097333,13885,0,1710751293,13038.05418852,155.1111003900005,53473.04900040001 2024-03-18,08:41:38.000,78,11097312,13605,0,1710751297,13038.337113540001,155.06880561000435,53473.41931776 2024-03-18,08:41:42.000,78,11097328,13565,0,1710751301,13038.316904610001,155.08995300000242,53473.34944656 2024-03-18,08:41:46.000,78,11097362,13725,0,1710751305,13038.323640919996,155.04060908999963,53473.40534352 2024-03-18,08:41:50.000,78,11097307,13605,0,1710751309,13038.316904610001,155.06880561000435,53473.36342080001 2024-03-18,08:41:54.000,78,11097305,14005,0,1710751313,13038.343849849996,155.0758547400037,53473.36342080001 2024-03-18,08:41:58.000,78,11097357,13245,0,1710751317,13038.08787006999,155.12519864999922,53473.09092312 2024-03-18,08:42:02.000,78,11097347,13845,0,1710751321,13038.12828792999,155.1111003900005,53473.104897360005 2024-03-18,08:42:06.000,78,11097310,13725,0,1710751325,13038.101342689995,155.12519864999922,53473.07694888001 2024-03-18,08:42:10.000,78,11097310,13725,0,1710751329,13038.15523317,155.12519864999922,53473.06996176 2024-03-18,08:42:14.000,78,11097319,13965,0,1710751333,13038.161969479996,155.1111003900005,53473.06297464 2024-03-18,08:42:18.000,78,11097324,13565,0,1710751337,13038.391004019992,155.0617564799977,53473.42630488 2024-03-18,08:42:22.000,78,11097307,13845,0,1710751341,13038.397740330001,155.04060908999963,53473.41233064001 2024-03-18,08:42:26.000,78,11097334,13645,0,1710751345,13038.391004019992,155.08995300000242,53473.4682276 2024-03-18,08:42:30.000,78,11097403,13685,0,1710751349,13038.384267709996,155.11814951999986,53473.440279120005 2024-03-18,08:42:34.000,78,11097330,13845,0,1710751353,13038.391004019992,155.0758547400037,53473.42630488 2024-03-18,08:42:38.000,78,11097358,13765,0,1710751357,13038.15523317,155.1111003900005,53473.11887160001 2024-03-18,08:42:42.000,78,11097341,13405,0,1710751361,13038.202387339996,155.09700213000178,53473.1887428 2024-03-18,08:42:46.000,78,11097348,13765,0,1710751365,13038.19565103,155.1111003900005,53473.21669128001 2024-03-18,08:42:50.000,78,11097324,13445,0,1710751369,13038.19565103,155.13224777999858,53473.20271704 2024-03-18,08:42:54.000,78,11097324,13525,0,1710751373,13038.19565103,155.09700213000178,53473.18175568 2024-03-18,08:42:58.000,78,11097302,14045,0,1710751377,13038.444894499997,155.0758547400037,53473.51713744 2024-03-18,08:43:02.000,78,11097324,13605,0,1710751381,13038.431421879992,155.08290387000307,53473.46124048001 2024-03-18,08:43:06.000,78,11097335,13605,0,1710751385,13038.471839739992,155.03355996000028,53473.47521472 2024-03-18,08:43:10.000,78,11097322,13645,0,1710751389,13038.492048669992,155.047658219999,53473.51713744 2024-03-18,08:43:14.000,78,11097275,13605,0,1710751393,13038.485312359997,155.05470734999835,53473.49617608 2024-03-18,08:43:18.000,78,11097364,13765,0,1710751397,13038.276486750001,155.0617564799977,53473.19572992001 2024-03-18,08:43:22.000,78,11097320,13925,0,1710751401,13038.25627782,155.04060908999963,53473.19572992001 2024-03-18,08:43:26.000,78,11097301,13725,0,1710751405,13038.25627782,155.03355996000028,53473.19572992001 2024-03-18,08:43:30.000,78,11097323,13805,0,1710751409,13038.276486750001,155.06880561000435,53473.26560112001 2024-03-18,08:43:34.000,78,11097364,14005,0,1710751413,13038.276486750001,155.047658219999,53473.23066552 2024-03-18,08:43:38.000,78,11097314,13805,0,1710751417,13038.532466529992,155.03355996000028,53473.51713744 2024-03-18,08:43:42.000,78,11097340,13725,0,1710751421,13038.492048669992,154.99831431000348,53473.59399576 2024-03-18,08:43:46.000,78,11097341,13605,0,1710751425,13038.465103429997,154.99831431000348,53473.54508592 2024-03-18,08:43:50.000,78,11097369,13125,0,1710751429,13038.478576050002,155.00536344000284,53473.5730344 2024-03-18,08:43:54.000,78,11097315,14285,0,1710751433,13038.471839739992,154.99831431000348,53473.54508592 2024-03-18,08:43:58.000,78,11097279,13685,0,1710751437,13038.249541509991,155.047658219999,53473.23066552 2024-03-18,08:44:02.000,78,11097327,13325,0,1710751441,13038.229332579991,154.98421605000476,53473.24463976001 2024-03-18,08:44:06.000,78,11097344,13725,0,1710751445,13038.242805199996,155.0617564799977,53473.26560112001 2024-03-18,08:44:10.000,78,11097315,13645,0,1710751449,13038.222596269996,155.05470734999835,53473.24463976001 2024-03-18,08:44:14.000,78,11097334,13685,0,1710751453,13038.249541509991,155.0758547400037,53473.23066552 2024-03-18,08:44:18.000,78,11097308,13405,0,1710751457,13038.532466529992,155.047658219999,53473.56604728 2024-03-18,08:44:22.000,78,11097338,13565,0,1710751461,13038.518993910002,155.01946170000156,53473.559060160005 2024-03-18,08:44:26.000,78,11097313,13605,0,1710751465,13038.512257599992,155.047658219999,53473.50316320001 2024-03-18,08:44:30.000,78,11097315,13925,0,1710751469,13038.545939149997,155.03355996000028,53473.56604728 2024-03-18,08:44:34.000,78,11097336,13765,0,1710751473,13038.552675459992,155.04060908999963,53473.54508592 2024-03-18,08:44:38.000,78,11097365,13325,0,1710751477,13038.330377229991,155.09700213000178,53473.25162688 2024-03-18,08:44:42.000,78,11097320,13685,0,1710751481,13038.343849849996,155.08290387000307,53473.28656248001 2024-03-18,08:44:46.000,78,11097296,13245,0,1710751485,13038.350586159992,155.06880561000435,53473.26560112001 2024-03-18,08:44:50.000,78,11097332,13405,0,1710751489,13038.350586159992,155.08995300000242,53473.26560112001 2024-03-18,08:44:54.000,78,11097377,13805,0,1710751493,13038.364058779996,155.09700213000178,53473.33547232001 2024-03-18,08:44:58.000,78,11097306,13325,0,1710751497,13038.586357009997,155.05470734999835,53473.559060160005 2024-03-18,08:45:02.000,78,11097398,13565,0,1710751501,13038.613302249993,155.08290387000307,53473.60098288001 2024-03-18,08:45:06.000,78,11097361,13805,0,1710751505,13038.586357009997,155.05470734999835,53473.58002152001 2024-03-18,08:45:10.000,78,11097377,13565,0,1710751509,13038.572884389992,155.03355996000028,53473.62194424001 2024-03-18,08:45:14.000,78,11097365,13365,0,1710751513,13038.653720109993,155.02651083000092,53473.59399576 2024-03-18,08:45:18.000,78,11097373,13445,0,1710751517,13038.377531400001,155.03355996000028,53473.321498080004 2024-03-18,08:45:22.000,78,11097329,13565,0,1710751521,13038.391004019992,155.06880561000435,53473.3284852 2024-03-18,08:45:26.000,78,11097323,13405,0,1710751525,13038.350586159992,155.08290387000307,53473.28656248001 2024-03-18,08:45:30.000,78,11097297,13685,0,1710751529,13038.350586159992,155.10405126000114,53473.28656248001 2024-03-18,08:45:34.000,78,11097289,13165,0,1710751533,13038.337113540001,155.09700213000178,53473.3284852 2024-03-18,08:45:38.000,78,11097324,13365,0,1710751537,13038.593093319992,155.02651083000092,53473.62194424001 2024-03-18,08:45:42.000,78,11097298,13445,0,1710751541,13038.539202840002,155.04060908999963,53473.559060160005 2024-03-18,08:45:46.000,78,11097332,13365,0,1710751545,13038.586357009997,155.01946170000156,53473.5730344 2024-03-18,08:45:50.000,78,11097312,13605,0,1710751549,13038.566148079997,155.047658219999,53473.58700864 2024-03-18,08:45:54.000,78,11097339,13725,0,1710751553,13038.552675459992,155.0758547400037,53473.55207304001 2024-03-18,08:45:58.000,78,11097306,13725,0,1710751557,13038.370795089992,155.09700213000178,53473.258614 2024-03-18,08:46:02.000,78,11097314,13885,0,1710751561,13038.310168299991,155.08290387000307,53473.26560112001 2024-03-18,08:46:06.000,78,11097367,13565,0,1710751565,13038.350586159992,155.1111003900005,53473.24463976001 2024-03-18,08:46:10.000,78,11097336,13525,0,1710751569,13038.350586159992,155.09700213000178,53473.28656248001 2024-03-18,08:46:14.000,78,11097297,13765,0,1710751573,13038.330377229991,155.09700213000178,53473.258614 2024-03-18,08:46:18.000,78,11097266,13565,0,1710751577,13038.599829630002,155.06880561000435,53473.5730344 2024-03-18,08:46:22.000,78,11097354,13485,0,1710751581,13038.586357009997,155.0758547400037,53473.58700864 2024-03-18,08:46:26.000,78,11097357,13525,0,1710751585,13038.572884389992,155.05470734999835,53473.52412456 2024-03-18,08:46:30.000,78,11097346,13605,0,1710751589,13038.593093319992,155.03355996000028,53473.58700864 2024-03-18,08:46:34.000,78,11097351,13645,0,1710751593,13038.572884389992,155.0617564799977,53473.56604728 2024-03-18,08:46:38.000,78,11097304,13805,0,1710751597,13038.370795089992,155.06880561000435,53473.25162688 2024-03-18,08:46:42.000,78,11097334,13525,0,1710751601,13038.391004019992,155.09700213000178,53473.21669128001 2024-03-18,08:46:46.000,78,11097322,13565,0,1710751605,13038.350586159992,155.12519864999922,53473.26560112001 2024-03-18,08:46:50.000,78,11097326,13445,0,1710751609,13038.384267709996,155.09700213000178,53473.258614 2024-03-18,08:46:54.000,78,11097353,13565,0,1710751613,13038.377531400001,155.10405126000114,53473.23765264 2024-03-18,08:46:58.000,78,11097327,13605,0,1710751617,13038.586357009997,155.0617564799977,53473.55207304001 2024-03-18,08:47:02.000,78,11097298,13845,0,1710751621,13038.579620700002,155.06880561000435,53473.60098288001 2024-03-18,08:47:06.000,78,11097344,13525,0,1710751625,13038.646983799998,155.06880561000435,53473.58002152001 2024-03-18,08:47:10.000,78,11097366,13445,0,1710751629,13038.613302249993,155.09700213000178,53473.5730344 2024-03-18,08:47:14.000,78,11097283,13565,0,1710751633,13038.606565939997,155.0617564799977,53473.56604728 2024-03-18,08:47:18.000,78,11097319,13445,0,1710751637,13038.384267709996,155.13224777999858,53473.30752384 2024-03-18,08:47:22.000,78,11097391,13405,0,1710751641,13038.404476639997,155.08290387000307,53473.272588240005 2024-03-18,08:47:26.000,78,11097323,13605,0,1710751645,13038.377531400001,155.08995300000242,53473.23066552 2024-03-18,08:47:30.000,78,11097347,13205,0,1710751649,13038.384267709996,155.08995300000242,53473.28656248001 2024-03-18,08:47:34.000,78,11097309,13485,0,1710751653,13038.431421879992,155.08995300000242,53473.31451096001 2024-03-18,08:47:38.000,78,11097300,13685,0,1710751657,13038.660456420002,155.047658219999,53473.55207304001 2024-03-18,08:47:42.000,78,11097337,14005,0,1710751661,13038.606565939997,155.047658219999,53473.510150320006 2024-03-18,08:47:46.000,78,11097348,13405,0,1710751665,13038.626774869997,155.01946170000156,53473.5730344 2024-03-18,08:47:50.000,78,11097304,13325,0,1710751669,13038.613302249993,155.00536344000284,53473.510150320006 2024-03-18,08:47:54.000,78,11097367,13525,0,1710751673,13038.599829630002,155.0124125700022,53473.56604728 2024-03-18,08:47:58.000,78,11097345,13765,0,1710751677,13038.397740330001,155.01946170000156,53473.31451096001 2024-03-18,08:48:02.000,78,11097349,13565,0,1710751681,13038.411212949992,155.02651083000092,53473.3284852 2024-03-18,08:48:06.000,78,11097348,13525,0,1710751685,13038.465103429997,154.98421605000476,53473.30752384 2024-03-18,08:48:10.000,78,11097326,13565,0,1710751689,13038.451630809992,154.99831431000348,53473.321498080004 2024-03-18,08:48:14.000,78,11097313,13965,0,1710751693,13038.485312359997,154.9489704000007,53473.31451096001 2024-03-18,08:48:18.000,78,11097296,13605,0,1710751697,13038.707610589998,154.93487214000197,53473.62194424001 2024-03-18,08:48:22.000,78,11097335,13485,0,1710751701,13038.754764759993,154.9137247500039,53473.60098288001 2024-03-18,08:48:26.000,78,11097326,13645,0,1710751705,13038.781709999988,154.85733171000174,53473.67085408001 2024-03-18,08:48:30.000,78,11097351,13845,0,1710751709,13038.835600479993,154.88552822999918,53473.67085408001 2024-03-18,08:48:34.000,78,11097374,13845,0,1710751713,13038.842336789989,154.87847909999982,53473.63591848 2024-03-18,08:48:38.000,78,11097354,13685,0,1710751717,13038.633511179993,154.9489704000007,53473.29354960001 2024-03-18,08:48:42.000,78,11097313,13885,0,1710751721,13038.673929039993,154.9630686599994,53473.34944656 2024-03-18,08:48:46.000,78,11097278,13805,0,1710751725,13038.700874280003,154.92077388000325,53473.36342080001 2024-03-18,08:48:50.000,78,11097308,13645,0,1710751729,13038.748028449998,154.9489704000007,53473.35643368 2024-03-18,08:48:54.000,78,11097314,13405,0,1710751733,13038.781709999988,154.87142997000046,53473.34944656 2024-03-18,08:48:58.000,78,11097346,13485,0,1710751737,13039.07137133,154.85733171000174,53473.726751040005 2024-03-18,08:49:02.000,78,11097330,13525,0,1710751741,13039.10505287999,154.88552822999918,53473.7127768 2024-03-18,08:49:06.000,78,11097331,13925,0,1710751745,13039.098316569994,154.85028258000239,53473.75469952 2024-03-18,08:49:10.000,78,11097299,14005,0,1710751749,13039.11178919,154.83618432000367,53473.69880256001 2024-03-18,08:49:14.000,78,11097331,13765,0,1710751753,13039.20609752999,154.84323345000303,53473.726751040005 2024-03-18,08:49:18.000,78,11097303,13405,0,1710751757,13038.970326679999,154.87142997000046,53473.44726624 2024-03-18,08:49:22.000,78,11097327,13485,0,1710751761,13039.00400822999,154.87142997000046,53473.45425336001 2024-03-18,08:49:26.000,78,11097315,13405,0,1710751765,13039.07137133,154.85733171000174,53473.46124048001 2024-03-18,08:49:30.000,78,11097336,13685,0,1710751769,13039.06463501999,154.8643808400011,53473.41931776 2024-03-18,08:49:34.000,78,11097325,13405,0,1710751773,13039.15220705,154.84323345000303,53473.45425336001 2024-03-18,08:49:38.000,78,11097291,13245,0,1710751777,13039.41492314,154.75864389000344,53473.74771240001 2024-03-18,08:49:42.000,78,11097371,14005,0,1710751781,13039.482286239996,154.78684041000088,53473.894441920005 2024-03-18,08:49:46.000,78,11097323,13485,0,1710751785,13039.529440409991,154.77979128000152,53473.79662224001 2024-03-18,08:49:50.000,78,11097305,14045,0,1710751789,13039.536176720001,154.73044736999873,53473.81059648 2024-03-18,08:49:54.000,78,11097338,13285,0,1710751793,13039.596803510001,154.77979128000152,53473.81758360001 2024-03-18,08:49:58.000,78,11097365,13405,0,1710751797,13039.428395759991,154.82208605999767,53473.54508592 2024-03-18,08:50:02.000,78,11097362,13565,0,1710751801,13039.502495169996,154.8291351900043,53473.59399576 2024-03-18,08:50:06.000,78,11097366,13485,0,1710751805,13039.522704099996,154.80798779999895,53473.5730344 2024-03-18,08:50:10.000,78,11097337,13525,0,1710751809,13039.556385650001,154.77274215000216,53473.60098288001 2024-03-18,08:50:14.000,78,11097300,13485,0,1710751813,13039.617012440001,154.77979128000152,53473.63591848 2024-03-18,08:50:18.000,78,11097343,13445,0,1710751817,13039.913410079993,154.68815259000257,53473.894441920005 2024-03-18,08:50:22.000,78,11097328,13565,0,1710751821,13039.994245799993,154.7022508500013,53473.90841616 2024-03-18,08:50:26.000,78,11097307,13405,0,1710751825,13039.987509489998,154.6529069399985,53473.93636464001 2024-03-18,08:50:30.000,78,11097297,13725,0,1710751829,13040.088554139998,154.63880867999978,53473.93636464001 2024-03-18,08:50:34.000,78,11097327,13325,0,1710751833,13040.149180929999,154.64585780999914,53473.943351760005 2024-03-18,08:50:38.000,78,11097342,13845,0,1710751837,13039.947091629998,154.64585780999914,53473.67085408001 2024-03-18,08:50:42.000,78,11097322,13405,0,1710751841,13040.027927349998,154.64585780999914,53473.71976392001 2024-03-18,08:50:46.000,78,11097311,13845,0,1710751845,13040.081817829989,154.59651390000363,53473.726751040005 2024-03-18,08:50:50.000,78,11097320,13405,0,1710751849,13040.149180929999,154.59651390000363,53473.75469952 2024-03-18,08:50:54.000,78,11097335,13605,0,1710751853,13040.162653549989,154.59651390000363,53473.76168664 2024-03-18,08:50:58.000,78,11097295,13765,0,1710751857,13040.398424399995,154.54012086000148,53474.06911992 2024-03-18,08:51:02.000,78,11097314,13485,0,1710751861,13040.34453391999,154.50487521000468,53473.943351760005 2024-03-18,08:51:06.000,78,11097316,13285,0,1710751865,13040.236752959994,154.44143304000318,53473.79662224001 2024-03-18,08:51:10.000,78,11097300,13725,0,1710751869,13040.20307140999,154.42733478000446,53473.824570720004 2024-03-18,08:51:14.000,78,11097350,14045,0,1710751873,13040.256961889994,154.4061873899991,53473.83854496001 2024-03-18,08:51:18.000,78,11097332,13925,0,1710751877,13040.29064344,154.36389261000295,53473.81059648 2024-03-18,08:51:22.000,78,11097325,13325,0,1710751881,13040.28390712999,154.4061873899991,53473.8525192 2024-03-18,08:51:26.000,78,11097281,13605,0,1710751885,13040.31085237,154.36389261000295,53473.8525192 2024-03-18,08:51:30.000,78,11097316,13285,0,1710751889,13040.337797609995,154.36389261000295,53473.83155784 2024-03-18,08:51:34.000,78,11097316,13685,0,1710751893,13040.32432498999,154.38504000000103,53473.81758360001 2024-03-18,08:51:38.000,78,11097333,13565,0,1710751897,13040.358006539995,154.41323651999846,53473.78963512001 2024-03-18,08:51:42.000,78,11097288,13765,0,1710751901,13040.31085237,154.42733478000446,53473.782648 2024-03-18,08:51:46.000,78,11097333,13965,0,1710751905,13040.317588679995,154.41323651999846,53473.80360936 2024-03-18,08:51:50.000,78,11097330,13605,0,1710751909,13040.30411605999,154.3709417400023,53473.78963512001 2024-03-18,08:51:54.000,78,11097339,13285,0,1710751913,13040.30411605999,154.3709417400023,53473.81059648 2024-03-18,08:51:58.000,78,11097313,13845,0,1710751917,13040.29064344,154.36389261000295,53473.74771240001 2024-03-18,08:52:02.000,78,11097289,13405,0,1710751921,13040.297379749994,154.34274522000487,53473.824570720004 2024-03-18,08:52:06.000,78,11097292,13525,0,1710751925,13040.209807719999,154.3568434800036,53473.79662224001 2024-03-18,08:52:10.000,78,11097322,13525,0,1710751929,13040.25022558,154.38504000000103,53473.76867376001 2024-03-18,08:52:14.000,78,11097319,13685,0,1710751933,13040.216544029994,154.37799087000167,53473.74072528 2024-03-18,08:52:18.000,78,11097307,13525,0,1710751937,13040.438842259995,154.32864695999888,53474.04117144 2024-03-18,08:52:22.000,78,11097320,13805,0,1710751941,13040.42536963999,154.34979435000423,53474.02021008 2024-03-18,08:52:26.000,78,11097334,13605,0,1710751945,13040.34453391999,154.3568434800036,53474.013222960006 2024-03-18,08:52:30.000,78,11097354,13605,0,1710751949,13040.35127023,154.34979435000423,53473.894441920005 2024-03-18,08:52:34.000,78,11097319,13485,0,1710751953,13040.30411605999,154.30045044000144,53473.90142904 2024-03-18,08:52:38.000,78,11097334,13645,0,1710751957,13040.048136279998,154.4061873899991,53473.64989272001 2024-03-18,08:52:42.000,78,11097280,13565,0,1710751961,13040.034663659993,154.36389261000295,53473.58700864 2024-03-18,08:52:46.000,78,11097313,13325,0,1710751965,13039.947091629998,154.43438391000382,53473.5380988 2024-03-18,08:52:50.000,78,11097350,13605,0,1710751969,13039.940355319988,154.44143304000318,53473.60098288001 2024-03-18,08:52:54.000,78,11097313,13245,0,1710751973,13039.913410079993,154.4696295600006,53473.5380988 2024-03-18,08:52:58.000,78,11097300,13405,0,1710751977,13040.061608899989,154.42733478000446,53473.85950632 2024-03-18,08:53:02.000,78,11097371,13765,0,1710751981,13040.068345209998,154.42028564999782,53473.80360936 2024-03-18,08:53:06.000,78,11097302,13925,0,1710751985,13039.987509489998,154.4555313000019,53473.76168664 2024-03-18,08:53:10.000,78,11097345,13165,0,1710751989,13039.960564249988,154.50487521000468,53473.71976392001 2024-03-18,08:53:14.000,78,11097284,13525,0,1710751993,13039.906673769998,154.48372781999933,53473.726751040005 2024-03-18,08:53:18.000,78,11097277,13645,0,1710751997,13039.657430300002,154.51192434000404,53473.3983564 2024-03-18,08:53:22.000,78,11097303,13645,0,1710752001,13039.610276129992,154.5189734700034,53473.37040792 2024-03-18,08:53:26.000,78,11097332,13645,0,1710752005,13039.515967790001,154.53307173000212,53473.321498080004 2024-03-18,08:53:30.000,78,11097349,13325,0,1710752009,13039.529440409991,154.5189734700034,53473.391369280005 2024-03-18,08:53:34.000,78,11097348,13485,0,1710752013,13039.468813619991,154.5542191200002,53473.38438216001 2024-03-18,08:53:38.000,78,11097310,13645,0,1710752017,13039.704584469997,154.51192434000404,53473.58700864 2024-03-18,08:53:42.000,78,11097301,13525,0,1710752021,13039.657430300002,154.49782607999805,53473.62893136001 2024-03-18,08:53:46.000,78,11097302,13765,0,1710752025,13039.650693989992,154.54012086000148,53473.60098288001 2024-03-18,08:53:50.000,78,11097346,13805,0,1710752029,13039.603539819997,154.56831737999892,53473.59399576 2024-03-18,08:53:54.000,78,11097346,13725,0,1710752033,13039.610276129992,154.57536650999828,53473.58700864 2024-03-18,08:53:58.000,78,11097339,13525,0,1710752037,13039.320614799995,154.57536650999828,53473.30053672 2024-03-18,08:54:02.000,78,11097356,13525,0,1710752041,13039.30714217999,154.63880867999978,53473.23765264 2024-03-18,08:54:06.000,78,11097300,13525,0,1710752045,13039.26672431999,154.65995606999786,53473.20271704 2024-03-18,08:54:10.000,78,11097317,13365,0,1710752049,13039.2532517,154.63880867999978,53473.153807200004 2024-03-18,08:54:14.000,78,11097307,13405,0,1710752053,13039.18588859999,154.6670052000045,53473.16079432 2024-03-18,08:54:18.000,78,11097301,13445,0,1710752057,13039.38797789999,154.64585780999914,53473.48220184001 2024-03-18,08:54:22.000,78,11097299,13445,0,1710752061,13039.41492314,154.68815259000257,53473.47521472 2024-03-18,08:54:26.000,78,11097287,13845,0,1710752065,13039.38797789999,154.6670052000045,53473.46124048001 2024-03-18,08:54:30.000,78,11097299,13605,0,1710752069,13039.361032659996,154.68815259000257,53473.43329200001 2024-03-18,08:54:34.000,78,11097319,13445,0,1710752073,13039.28693324999,154.7374964999981,53473.35643368 2024-03-18,08:54:38.000,78,11097320,13525,0,1710752077,13039.04442608999,154.79388954000024,53473.083936 2024-03-18,08:54:42.000,78,11097337,13565,0,1710752081,13039.010744539999,154.80798779999895,53473.09791024001 2024-03-18,08:54:46.000,78,11097275,13405,0,1710752085,13039.010744539999,154.82208605999767,53473.09791024001 2024-03-18,08:54:50.000,78,11097314,13565,0,1710752089,13038.956854059994,154.83618432000367,53473.11887160001 2024-03-18,08:54:54.000,78,11097329,13405,0,1710752093,13038.943381439989,154.83618432000367,53473.083936 2024-03-18,08:54:58.000,78,11097293,13485,0,1710752097,13039.19262491,154.77979128000152,53473.41931776 2024-03-18,08:55:02.000,78,11097303,13485,0,1710752101,13039.17241598,154.79388954000024,53473.3284852 2024-03-18,08:55:06.000,78,11097325,13645,0,1710752105,13039.14547073999,154.80798779999895,53473.3284852 2024-03-18,08:55:10.000,78,11097314,13605,0,1710752109,13039.078107639994,154.7656930200028,53473.28656248001 2024-03-18,08:55:14.000,78,11097302,13565,0,1710752113,13039.037689779994,154.8291351900043,53473.30053672 2024-03-18,08:55:18.000,78,11097320,13485,0,1710752117,13038.788446309998,154.8643808400011,53473.02105192 2024-03-18,08:55:22.000,78,11097357,13485,0,1710752121,13038.721083209988,154.88552822999918,53472.958167840006 2024-03-18,08:55:26.000,78,11097336,13845,0,1710752125,13038.694137969993,154.8996264899979,53472.93021936001 2024-03-18,08:55:30.000,78,11097338,13765,0,1710752129,13038.593093319992,154.92077388000325,53472.95118072001 2024-03-18,08:55:34.000,78,11097311,13525,0,1710752133,13038.599829630002,154.95601953000005,53472.9441936 2024-03-18,08:55:38.000,78,11097328,13245,0,1710752137,13038.822127859989,154.92077388000325,53473.25162688 2024-03-18,08:55:42.000,78,11097342,14005,0,1710752141,13038.815391549993,154.9137247500039,53473.20271704 2024-03-18,08:55:46.000,78,11097286,13285,0,1710752145,13038.808655239998,154.93487214000197,53473.223678400005 2024-03-18,08:55:50.000,78,11097327,13925,0,1710752149,13038.788446309998,154.9630686599994,53473.174768560006 2024-03-18,08:55:54.000,78,11097290,13805,0,1710752153,13038.801918929988,154.97011778999877,53473.26560112001 2024-03-18,08:55:58.000,78,11097296,13325,0,1710752157,13038.579620700002,155.05470734999835,53472.90925800001 2024-03-18,08:56:02.000,78,11097346,13445,0,1710752161,13038.559411770002,155.03355996000028,53472.84637392 2024-03-18,08:56:06.000,78,11097296,13565,0,1710752165,13038.572884389992,155.047658219999,53472.93021936001 2024-03-18,08:56:10.000,78,11097344,13445,0,1710752169,13038.579620700002,155.10405126000114,53472.91624512 2024-03-18,08:56:14.000,78,11097294,13405,0,1710752173,13038.572884389992,155.1111003900005,53472.839386800006 2024-03-18,08:56:18.000,78,11097296,13965,0,1710752177,13038.808655239998,155.09700213000178,53473.223678400005 2024-03-18,08:56:22.000,78,11097354,13525,0,1710752181,13038.801918929988,155.11814951999986,53473.20271704 2024-03-18,08:56:26.000,78,11097288,13685,0,1710752185,13038.795182619993,155.11814951999986,53473.1887428 2024-03-18,08:56:30.000,78,11097310,13365,0,1710752189,13038.828864169998,155.16749343000265,53473.20271704 2024-03-18,08:56:34.000,78,11097323,13925,0,1710752193,13038.822127859989,155.13929690999794,53473.20271704 2024-03-18,08:56:38.000,78,11097332,13365,0,1710752197,13038.620038560002,155.174542560002,53472.89528376 2024-03-18,08:56:42.000,78,11097299,13605,0,1710752201,13038.606565939997,155.18864082000073,53472.91624512 2024-03-18,08:56:46.000,78,11097344,13405,0,1710752205,13038.626774869997,155.2238864700048,53472.91624512 2024-03-18,08:56:50.000,78,11097267,13845,0,1710752209,13038.626774869997,155.16749343000265,53472.92323224 2024-03-18,08:56:54.000,78,11097315,13245,0,1710752213,13038.700874280003,155.23093560000416,53472.91624512 2024-03-18,08:56:58.000,78,11097336,13365,0,1710752217,13038.950117749999,155.20273907999945,53473.20271704 2024-03-18,08:57:02.000,78,11097339,13445,0,1710752221,13039.030953469999,155.20273907999945,53473.258614 2024-03-18,08:57:06.000,78,11097310,13805,0,1710752225,13039.017480849994,155.21683733999816,53473.19572992001 2024-03-18,08:57:10.000,78,11097290,13565,0,1710752229,13038.98379929999,155.25208299000224,53473.1887428 2024-03-18,08:57:14.000,78,11097296,13525,0,1710752233,13039.030953469999,155.23798473000352,53473.1887428 2024-03-18,08:57:18.000,78,11097273,13445,0,1710752237,13038.849073099998,155.3225742900031,53472.888296640005 2024-03-18,08:57:22.000,78,11097282,13765,0,1710752241,13038.882754649989,155.37896732999798,53472.937206480005 2024-03-18,08:57:26.000,78,11097320,13445,0,1710752245,13038.902963579989,155.34372168000118,53472.99310344 2024-03-18,08:57:30.000,78,11097308,13765,0,1710752249,13038.909699889999,155.33667255000182,53473.0140648 2024-03-18,08:57:34.000,78,11097268,13605,0,1710752253,13038.943381439989,155.37896732999798,53472.96515496 2024-03-18,08:57:38.000,78,11097336,13605,0,1710752257,13039.199361219995,155.3225742900031,53473.31451096001 2024-03-18,08:57:42.000,78,11097311,13285,0,1710752261,13039.259988009995,155.31552516000374,53473.31451096001 2024-03-18,08:57:46.000,78,11097276,13245,0,1710752265,13039.26672431999,155.32962342000246,53473.342459440006 2024-03-18,08:57:50.000,78,11097298,13525,0,1710752269,13039.280196939995,155.33667255000182,53473.30053672 2024-03-18,08:57:54.000,78,11097320,13445,0,1710752273,13039.300405869995,155.33667255000182,53473.30053672 2024-03-18,08:57:58.000,78,11097280,13565,0,1710752277,13039.0511624,155.3860164600046,53473.02105192 2024-03-18,08:58:02.000,78,11097323,13725,0,1710752281,13039.07137133,155.33667255000182,53473.02105192 2024-03-18,08:58:06.000,78,11097301,13645,0,1710752285,13039.078107639994,155.37191819999862,53473.02803904001 2024-03-18,08:58:10.000,78,11097313,13805,0,1710752289,13039.078107639994,155.37191819999862,53473.06297464 2024-03-18,08:58:14.000,78,11097273,13645,0,1710752293,13039.12526180999,155.3578199399999,53473.055987520005 2024-03-18,08:58:18.000,78,11097315,13405,0,1710752297,13039.35429635,155.37191819999862,53473.34944656 2024-03-18,08:58:22.000,78,11097335,13365,0,1710752301,13039.39471421,155.33667255000182,53473.41233064001 2024-03-18,08:58:26.000,78,11097293,13525,0,1710752305,13039.361032659996,155.34372168000118,53473.391369280005 2024-03-18,08:58:30.000,78,11097264,13365,0,1710752309,13039.43513207,155.39306559000397,53473.35643368 2024-03-18,08:58:34.000,78,11097268,13365,0,1710752313,13039.40818682999,155.37896732999798,53473.35643368 2024-03-18,08:58:38.000,78,11097269,13765,0,1710752317,13039.158943359995,155.4565077599982,53472.97912920001 2024-03-18,08:58:42.000,78,11097286,13805,0,1710752321,13039.16567966999,155.4565077599982,53472.97912920001 2024-03-18,08:58:46.000,78,11097311,13485,0,1710752325,13039.158943359995,155.51290080000035,53472.97214208 2024-03-18,08:58:50.000,78,11097307,13925,0,1710752329,13039.219570149995,155.49880254000163,53472.95118072001 2024-03-18,08:58:54.000,78,11097310,13525,0,1710752333,13039.19262491,155.49175341000227,53473.02803904001 2024-03-18,08:58:58.000,78,11097273,13645,0,1710752337,13039.43513207,155.44240949999948,53473.33547232001 2024-03-18,08:59:02.000,78,11097293,13765,0,1710752341,13039.489022549991,155.4706060200042,53473.342459440006 2024-03-18,08:59:06.000,78,11097278,13685,0,1710752345,13039.522704099996,155.44240949999948,53473.44726624 2024-03-18,08:59:10.000,78,11097337,13285,0,1710752349,13039.536176720001,155.4706060200042,53473.43329200001 2024-03-18,08:59:14.000,78,11097294,13845,0,1710752353,13039.569858269992,155.4706060200042,53473.43329200001 2024-03-18,08:59:18.000,78,11097289,13845,0,1710752357,13039.300405869995,155.51290080000035,53473.14682008001 2024-03-18,08:59:22.000,78,11097303,13725,0,1710752361,13039.22630645999,155.49175341000227,53473.06996176 2024-03-18,08:59:26.000,78,11097301,13205,0,1710752365,13039.22630645999,155.51290080000035,53473.12585872001 2024-03-18,08:59:30.000,78,11097310,13285,0,1710752369,13039.239779079995,155.505851670001,53473.06996176 2024-03-18,08:59:34.000,78,11097317,13445,0,1710752373,13039.239779079995,155.52699905999907,53473.16079432 2024-03-18,08:59:38.000,78,11097338,13525,0,1710752377,13039.47554993,155.53404818999843,53473.391369280005 2024-03-18,08:59:42.000,78,11097305,13605,0,1710752381,13039.421659449996,155.49880254000163,53473.44726624 2024-03-18,08:59:46.000,78,11097295,13805,0,1710752385,13039.428395759991,155.48470428000292,53473.41233064001 2024-03-18,08:59:50.000,78,11097314,13725,0,1710752389,13039.381241589996,155.52699905999907,53473.38438216001 2024-03-18,08:59:54.000,78,11097292,13405,0,1710752393,13039.41492314,155.4706060200042,53473.37739504 2024-03-18,08:59:58.000,78,11097327,13365,0,1710752397,13039.15220705,155.47765515000356,53473.09791024001 2024-03-18,09:00:02.000,78,11097351,13965,0,1710752401,13039.14547073999,155.48470428000292,53473.04900040001 2024-03-18,09:00:06.000,78,11097298,13525,0,1710752405,13039.138734429995,155.46355689000484,53473.06297464 2024-03-18,09:00:10.000,78,11097333,13365,0,1710752409,13039.118525499995,155.44240949999948,53473.02105192 2024-03-18,09:00:14.000,78,11097328,13405,0,1710752413,13039.14547073999,155.4565077599982,53473.055987520005 2024-03-18,09:00:18.000,78,11097318,13325,0,1710752417,13039.32735110999,155.3860164600046,53473.31451096001 2024-03-18,09:00:22.000,78,11097313,13365,0,1710752421,13039.35429635,155.36486906999926,53473.33547232001 2024-03-18,09:00:26.000,78,11097285,13805,0,1710752425,13039.33408742,155.34372168000118,53473.33547232001 2024-03-18,09:00:30.000,78,11097278,13565,0,1710752429,13039.34756003999,155.31552516000374,53473.28656248001 2024-03-18,09:00:34.000,78,11097318,13445,0,1710752433,13039.28693324999,155.30847603000439,53473.3284852 2024-03-18,09:00:38.000,78,11097311,14005,0,1710752437,13039.07137133,155.32962342000246,53473.03502616 2024-03-18,09:00:42.000,78,11097295,13685,0,1710752441,13039.057898709994,155.2943777699984,53473.02803904001 2024-03-18,09:00:46.000,78,11097238,13565,0,1710752445,13039.037689779994,155.32962342000246,53473.04201328 2024-03-18,09:00:50.000,78,11097301,13605,0,1710752449,13039.037689779994,155.30847603000439,53473.04900040001 2024-03-18,09:00:54.000,78,11097254,13845,0,1710752453,13039.017480849994,155.30847603000439,53473.0140648 2024-03-18,09:00:58.000,78,11097295,13365,0,1710752457,13039.2532517,155.23093560000416,53473.30752384 2024-03-18,09:01:02.000,78,11097309,13765,0,1710752461,13039.239779079995,155.24503386000288,53473.258614 2024-03-18,09:01:06.000,78,11097319,13325,0,1710752465,13039.23304277,155.23093560000416,53473.29354960001 2024-03-18,09:01:10.000,78,11097273,13165,0,1710752469,13039.23304277,155.174542560002,53473.27957536 2024-03-18,09:01:14.000,78,11097289,13245,0,1710752473,13039.259988009995,155.21683733999816,53473.342459440006 2024-03-18,09:01:18.000,78,11097305,13565,0,1710752477,13039.010744539999,155.21683733999816,53473.0140648 2024-03-18,09:01:22.000,78,11097299,13885,0,1710752481,13039.0511624,155.174542560002,53473.06996176 2024-03-18,09:01:26.000,78,11097266,13285,0,1710752485,13039.06463501999,155.12519864999922,53473.06996176 2024-03-18,09:01:30.000,78,11097299,13365,0,1710752489,13039.04442608999,155.11814951999986,53473.00009056001 2024-03-18,09:01:34.000,78,11097305,13445,0,1710752493,13039.07137133,155.13224777999858,53473.04201328 2024-03-18,09:01:38.000,78,11097318,13365,0,1710752497,13039.28693324999,155.06880561000435,53473.36342080001 2024-03-18,09:01:42.000,78,11097292,13605,0,1710752501,13039.320614799995,155.0617564799977,53473.30053672 2024-03-18,09:01:46.000,78,11097277,13605,0,1710752505,13039.320614799995,155.08290387000307,53473.35643368 2024-03-18,09:01:50.000,78,11097297,13845,0,1710752509,13039.35429635,155.02651083000092,53473.35643368 2024-03-18,09:01:54.000,78,11097286,13525,0,1710752513,13039.28693324999,155.01946170000156,53473.321498080004 2024-03-18,09:01:58.000,78,11097288,13325,0,1710752517,13039.057898709994,155.04060908999963,53473.04201328 2024-03-18,09:02:02.000,78,11097294,13685,0,1710752521,13039.0511624,155.04060908999963,53473.007077680006 2024-03-18,09:02:06.000,78,11097325,13685,0,1710752525,13039.078107639994,155.02651083000092,53473.06996176 2024-03-18,09:02:10.000,78,11097299,13285,0,1710752529,13039.030953469999,155.02651083000092,53473.00009056001 2024-03-18,09:02:14.000,78,11097311,13565,0,1710752533,13039.02421715999,155.03355996000028,53472.95118072001 2024-03-18,09:02:18.000,78,11097290,13245,0,1710752537,13039.26672431999,154.99831431000348,53473.27957536 2024-03-18,09:02:22.000,78,11097270,13725,0,1710752541,13039.28693324999,155.00536344000284,53473.321498080004 2024-03-18,09:02:26.000,78,11097300,13725,0,1710752545,13039.26672431999,154.95601953000005,53473.30752384 2024-03-18,09:02:30.000,78,11097280,13485,0,1710752549,13039.219570149995,154.9489704000007,53473.25162688 2024-03-18,09:02:34.000,78,11097269,13925,0,1710752553,13039.23304277,154.98421605000476,53473.25162688 2024-03-18,09:02:38.000,78,11097285,13685,0,1710752557,13038.950117749999,155.04060908999963,53472.986116320004 2024-03-18,09:02:42.000,78,11097341,13525,0,1710752561,13038.96359036999,155.03355996000028,53473.02105192 2024-03-18,09:02:46.000,78,11097319,13405,0,1710752565,13038.896227269994,155.047658219999,53472.9441936 2024-03-18,09:02:50.000,78,11097240,13765,0,1710752569,13038.889490959999,155.08290387000307,53472.90925800001 2024-03-18,09:02:54.000,78,11097271,13885,0,1710752573,13038.909699889999,155.04060908999963,53472.90925800001 2024-03-18,09:02:58.000,78,11097274,13525,0,1710752577,13039.11178919,155.06880561000435,53473.23066552 2024-03-18,09:03:02.000,78,11097274,13525,0,1710752581,13039.06463501999,155.06880561000435,53473.23765264 2024-03-18,09:03:06.000,78,11097309,13525,0,1710752585,13039.08484394999,155.08290387000307,53473.20271704 2024-03-18,09:03:10.000,78,11097309,13685,0,1710752589,13039.06463501999,155.0758547400037,53473.153807200004 2024-03-18,09:03:14.000,78,11097251,13685,0,1710752593,13039.057898709994,155.0758547400037,53473.18175568 2024-03-18,09:03:18.000,78,11097258,13445,0,1710752597,13038.835600479993,155.12519864999922,53472.83239968001 2024-03-18,09:03:22.000,78,11097283,13565,0,1710752601,13038.822127859989,155.14634604000457,53472.83239968001 2024-03-18,09:03:26.000,78,11097311,13605,0,1710752605,13038.835600479993,155.1604443000033,53472.86733528 2024-03-18,09:03:30.000,78,11097328,13085,0,1710752609,13038.815391549993,155.13224777999858,53472.83239968001 2024-03-18,09:03:34.000,78,11097312,13245,0,1710752613,13038.781709999988,155.1111003900005,53472.85336104 2024-03-18,09:03:38.000,78,11097282,13885,0,1710752617,13039.037689779994,155.12519864999922,53473.09791024001 2024-03-18,09:03:42.000,78,11097258,13565,0,1710752621,13038.98379929999,155.15339517000393,53473.12585872001 2024-03-18,09:03:46.000,78,11097243,13725,0,1710752625,13038.936645129994,155.16749343000265,53473.11887160001 2024-03-18,09:03:50.000,78,11097271,13605,0,1710752629,13038.923172509989,155.18159169000137,53473.104897360005 2024-03-18,09:03:54.000,78,11097287,13725,0,1710752633,13038.956854059994,155.174542560002,53473.16079432 2024-03-18,09:03:58.000,78,11097283,13445,0,1710752637,13038.667192729998,155.26618125000095,53472.818425440004 2024-03-18,09:04:02.000,78,11097327,13525,0,1710752641,13038.660456420002,155.2591321200016,53472.85336104 2024-03-18,09:04:06.000,78,11097361,13485,0,1710752645,13038.653720109993,155.24503386000288,53472.83239968001 2024-03-18,09:04:10.000,78,11097324,13605,0,1710752649,13038.660456420002,155.28027950999967,53472.790476960006 2024-03-18,09:04:14.000,78,11097277,13765,0,1710752653,13038.626774869997,155.28732863999903,53472.818425440004 2024-03-18,09:04:18.000,78,11097289,13685,0,1710752657,13038.869282029998,155.2732303800003,53473.07694888001 2024-03-18,09:04:22.000,78,11097314,13605,0,1710752661,13038.896227269994,155.25208299000224,53473.11887160001 2024-03-18,09:04:26.000,78,11097311,13605,0,1710752665,13038.909699889999,155.26618125000095,53473.16778144001 2024-03-18,09:04:30.000,78,11097316,13565,0,1710752669,13038.882754649989,155.2732303800003,53473.083936 2024-03-18,09:04:34.000,78,11097319,13525,0,1710752673,13038.902963579989,155.26618125000095,53473.12585872001 2024-03-18,09:04:38.000,78,11097343,13565,0,1710752677,13038.653720109993,155.30142689999775,53472.81143832001 2024-03-18,09:04:42.000,78,11097315,13525,0,1710752681,13038.586357009997,155.2943777699984,53472.74855424 2024-03-18,09:04:46.000,78,11097285,13565,0,1710752685,13038.660456420002,155.28732863999903,53472.78348984001 2024-03-18,09:04:50.000,78,11097294,13565,0,1710752689,13038.633511179993,155.34372168000118,53472.74156712001 2024-03-18,09:04:54.000,78,11097289,13525,0,1710752693,13038.680665350003,155.33667255000182,53472.77650272 2024-03-18,09:04:58.000,78,11097265,13805,0,1710752697,13038.943381439989,155.3225742900031,53473.03502616 2024-03-18,09:05:02.000,78,11097298,13445,0,1710752701,13038.956854059994,155.28732863999903,53473.083936 2024-03-18,09:05:06.000,78,11097353,13565,0,1710752705,13038.98379929999,155.30142689999775,53473.09092312 2024-03-18,09:05:10.000,78,11097286,13685,0,1710752709,13038.990535609999,155.33667255000182,53473.02105192 2024-03-18,09:05:14.000,78,11097312,13725,0,1710752713,13039.030953469999,155.28732863999903,53473.09791024001 2024-03-18,09:05:18.000,78,11097308,13565,0,1710752717,13038.849073099998,155.30847603000439,53472.81143832001 2024-03-18,09:05:22.000,78,11097243,13645,0,1710752721,13038.822127859989,155.28027950999967,53472.83239968001 2024-03-18,09:05:26.000,78,11097250,13565,0,1710752725,13038.869282029998,155.30142689999775,53472.84637392 2024-03-18,09:05:30.000,78,11097306,13405,0,1710752729,13038.876018339994,155.2943777699984,53472.85336104 2024-03-18,09:05:34.000,78,11097323,13565,0,1710752733,13038.882754649989,155.3225742900031,53472.86733528 2024-03-18,09:05:38.000,78,11097302,13405,0,1710752737,13039.14547073999,155.26618125000095,53473.16778144001 2024-03-18,09:05:42.000,78,11097321,13885,0,1710752741,13039.17241598,155.30847603000439,53473.14682008001 2024-03-18,09:05:46.000,78,11097281,14045,0,1710752745,13039.19262491,155.30142689999775,53473.153807200004 2024-03-18,09:05:50.000,78,11097319,13685,0,1710752749,13039.259988009995,155.30847603000439,53473.20271704 2024-03-18,09:05:54.000,78,11097285,13925,0,1710752753,13039.30714217999,155.26618125000095,53473.13284584 2024-03-18,09:05:58.000,78,11097323,13405,0,1710752757,13039.10505287999,155.35077081000054,53472.937206480005 2024-03-18,09:06:02.000,78,11097264,13325,0,1710752761,13039.138734429995,155.36486906999926,53472.90227088 2024-03-18,09:06:06.000,78,11097282,13445,0,1710752765,13039.18588859999,155.3578199399999,53472.91624512 2024-03-18,09:06:10.000,78,11097291,13565,0,1710752769,13039.259988009995,155.37896732999798,53472.96515496 2024-03-18,09:06:14.000,78,11097280,13405,0,1710752773,13039.2532517,155.37191819999862,53472.93021936001 2024-03-18,09:06:18.000,78,11097250,13565,0,1710752777,13039.509231479991,155.28732863999903,53473.25162688 2024-03-18,09:06:22.000,78,11097274,13565,0,1710752781,13039.549649339991,155.32962342000246,53473.258614 2024-03-18,09:06:26.000,78,11097314,13925,0,1710752785,13039.637221370001,155.33667255000182,53473.34944656 2024-03-18,09:06:30.000,78,11097298,13765,0,1710752789,13039.650693989992,155.28732863999903,53473.342459440006 2024-03-18,09:06:34.000,78,11097282,13525,0,1710752793,13039.691111849992,155.28027950999967,53473.37040792 2024-03-18,09:06:38.000,78,11097268,13245,0,1710752797,13039.515967790001,155.3860164600046,53473.055987520005 2024-03-18,09:06:42.000,78,11097292,13445,0,1710752801,13039.536176720001,155.39306559000397,53473.09092312 2024-03-18,09:06:46.000,78,11097243,13725,0,1710752805,13039.556385650001,155.37896732999798,53473.104897360005 2024-03-18,09:06:50.000,78,11097262,13765,0,1710752809,13039.603539819997,155.36486906999926,53473.11188448 2024-03-18,09:06:54.000,78,11097304,13525,0,1710752813,13039.637221370001,155.37191819999862,53473.20970416 2024-03-18,09:06:58.000,78,11097286,13685,0,1710752817,13039.913410079993,155.35077081000054,53473.46124048001 2024-03-18,09:07:02.000,78,11097263,13405,0,1710752821,13039.947091629998,155.33667255000182,53473.50316320001 2024-03-18,09:07:06.000,78,11097274,13845,0,1710752825,13040.021191039988,155.33667255000182,53473.58002152001 2024-03-18,09:07:10.000,78,11097296,13645,0,1710752829,13040.007718419998,155.36486906999926,53473.58002152001 2024-03-18,09:07:14.000,78,11097292,13645,0,1710752833,13040.075081519994,155.34372168000118,53473.54508592 2024-03-18,09:07:18.000,78,11097327,13485,0,1710752837,13039.819101740002,155.4212621100014,53473.272588240005 2024-03-18,09:07:22.000,78,11097220,13205,0,1710752841,13039.839310670002,155.39306559000397,53473.24463976001 2024-03-18,09:07:26.000,78,11097260,13285,0,1710752845,13039.825838049997,155.37191819999862,53473.21669128001 2024-03-18,09:07:30.000,78,11097273,13605,0,1710752849,13039.846046979997,155.4212621100014,53473.27957536 2024-03-18,09:07:34.000,78,11097282,13245,0,1710752853,13039.852783289993,155.4071638500027,53473.26560112001 2024-03-18,09:07:38.000,78,11097330,13405,0,1710752857,13040.108763069999,155.40011472000333,53473.58002152001 2024-03-18,09:07:42.000,78,11097286,13885,0,1710752861,13040.128971999999,155.3860164600046,53473.58002152001 2024-03-18,09:07:46.000,78,11097327,13365,0,1710752865,13040.149180929999,155.37191819999862,53473.607970000005 2024-03-18,09:07:50.000,78,11097296,13565,0,1710752869,13040.149180929999,155.44945862999884,53473.62893136001 2024-03-18,09:07:54.000,78,11097353,13605,0,1710752873,13040.162653549989,155.42831124000077,53473.5730344 2024-03-18,09:07:58.000,78,11097332,13645,0,1710752877,13039.933619009993,155.44240949999948,53473.30752384 2024-03-18,09:08:02.000,78,11097307,13765,0,1710752881,13040.014454729993,155.4706060200042,53473.3284852 2024-03-18,09:08:06.000,78,11097290,13605,0,1710752885,13040.007718419998,155.4565077599982,53473.33547232001 2024-03-18,09:08:10.000,78,11097294,13645,0,1710752889,13039.974036869993,155.4706060200042,53473.29354960001 2024-03-18,09:08:14.000,78,11097332,13685,0,1710752893,13040.048136279998,155.4565077599982,53473.37040792 2024-03-18,09:08:18.000,78,11097343,13405,0,1710752897,13040.28390712999,155.41421298000205,53473.6429056 2024-03-18,09:08:22.000,78,11097279,13965,0,1710752901,13040.256961889994,155.41421298000205,53473.656879840004 2024-03-18,09:08:26.000,78,11097295,13765,0,1710752905,13040.28390712999,155.44945862999884,53473.69181544 2024-03-18,09:08:30.000,78,11097296,13405,0,1710752909,13040.30411605999,155.44240949999948,53473.70578968 2024-03-18,09:08:34.000,78,11097273,13405,0,1710752913,13040.25022558,155.37896732999798,53473.60098288001 2024-03-18,09:08:38.000,78,11097281,13485,0,1710752917,13040.027927349998,155.40011472000333,53473.321498080004 2024-03-18,09:08:42.000,78,11097330,13365,0,1710752921,13040.041399969989,155.3578199399999,53473.37739504 2024-03-18,09:08:46.000,78,11097316,13485,0,1710752925,13040.068345209998,155.35077081000054,53473.3284852 2024-03-18,09:08:50.000,78,11097371,13685,0,1710752929,13040.108763069999,155.30142689999775,53473.37739504 2024-03-18,09:08:54.000,78,11097320,13445,0,1710752933,13040.088554139998,155.2591321200016,53473.40534352 2024-03-18,09:08:58.000,78,11097303,13405,0,1710752937,13040.32432498999,155.20273907999945,53473.66386696 2024-03-18,09:09:02.000,78,11097295,13445,0,1710752941,13040.32432498999,155.174542560002,53473.62194424001 2024-03-18,09:09:06.000,78,11097315,13645,0,1710752945,13040.27043451,155.13929690999794,53473.61495712 2024-03-18,09:09:10.000,78,11097299,13645,0,1710752949,13040.24348926999,155.1956899500001,53473.62893136001 2024-03-18,09:09:14.000,78,11097304,13445,0,1710752953,13040.256961889994,155.1604443000033,53473.63591848 2024-03-18,09:09:18.000,78,11097324,13845,0,1710752957,13039.947091629998,155.18864082000073,53473.29354960001 2024-03-18,09:09:22.000,78,11097281,13645,0,1710752961,13039.987509489998,155.21683733999816,53473.31451096001 2024-03-18,09:09:26.000,78,11097316,13605,0,1710752965,13039.913410079993,155.18864082000073,53473.30752384 2024-03-18,09:09:30.000,78,11097271,13765,0,1710752969,13039.920146390003,155.1604443000033,53473.27957536 2024-03-18,09:09:34.000,78,11097292,13445,0,1710752973,13039.852783289993,155.15339517000393,53473.30752384 2024-03-18,09:09:38.000,78,11097258,13605,0,1710752977,13040.041399969989,155.08290387000307,53473.58002152001 2024-03-18,09:09:42.000,78,11097303,13485,0,1710752981,13040.027927349998,155.10405126000114,53473.52412456 2024-03-18,09:09:46.000,78,11097310,13605,0,1710752985,13039.980773179988,155.08995300000242,53473.58002152001 2024-03-18,09:09:50.000,78,11097291,13725,0,1710752989,13039.980773179988,155.12519864999922,53473.56604728 2024-03-18,09:09:54.000,78,11097277,13605,0,1710752993,13039.906673769998,155.10405126000114,53473.52412456 2024-03-18,09:09:58.000,78,11097251,13485,0,1710752997,13039.657430300002,155.174542560002,53473.223678400005 2024-03-18,09:10:02.000,78,11097288,12965,0,1710753001,13039.637221370001,155.15339517000393,53473.258614 2024-03-18,09:10:06.000,78,11097257,13485,0,1710753005,13039.623748749997,155.14634604000457,53473.16079432 2024-03-18,09:10:10.000,78,11097296,13645,0,1710753009,13039.637221370001,155.15339517000393,53473.20271704 2024-03-18,09:10:14.000,78,11097288,13325,0,1710753013,13039.563121959996,155.15339517000393,53473.174768560006 2024-03-18,09:10:18.000,78,11097318,13605,0,1710753017,13039.819101740002,155.08995300000242,53473.46124048001 2024-03-18,09:10:22.000,78,11097285,13485,0,1710753021,13039.825838049997,155.1111003900005,53473.46124048001 2024-03-18,09:10:26.000,78,11097277,13645,0,1710753025,13039.832574359993,155.047658219999,53473.46124048001 2024-03-18,09:10:30.000,78,11097223,13925,0,1710753029,13039.805629119997,155.08995300000242,53473.44726624 2024-03-18,09:10:34.000,78,11097319,13285,0,1710753033,13039.758474950002,155.04060908999963,53473.42630488 2024-03-18,09:10:38.000,78,11097323,13525,0,1710753037,13039.522704099996,155.11814951999986,53473.09791024001 2024-03-18,09:10:42.000,78,11097282,13725,0,1710753041,13039.489022549991,155.12519864999922,53473.06297464 2024-03-18,09:10:46.000,78,11097306,13365,0,1710753045,13039.536176720001,155.13224777999858,53473.12585872001 2024-03-18,09:10:50.000,78,11097287,13605,0,1710753049,13039.489022549991,155.12519864999922,53473.083936 2024-03-18,09:10:54.000,78,11097320,13645,0,1710753053,13039.43513207,155.11814951999986,53473.02105192 2024-03-18,09:10:58.000,78,11097228,13685,0,1710753057,13039.745002329997,155.08995300000242,53473.3983564 2024-03-18,09:11:02.000,78,11097260,13325,0,1710753061,13039.711320779992,155.08995300000242,53473.34944656 2024-03-18,09:11:06.000,78,11097287,13325,0,1710753065,13039.684375539997,155.08290387000307,53473.37040792 2024-03-18,09:11:10.000,78,11097276,13725,0,1710753069,13039.643957679997,155.06880561000435,53473.27957536 2024-03-18,09:11:14.000,78,11097301,13845,0,1710753073,13039.643957679997,155.08290387000307,53473.28656248001 2024-03-18,09:11:18.000,78,11097208,13565,0,1710753077,13039.33408742,155.1604443000033,53472.99310344 2024-03-18,09:11:22.000,78,11097253,13645,0,1710753081,13039.34756003999,155.16749343000265,53472.97912920001 2024-03-18,09:11:26.000,78,11097273,13525,0,1710753085,13039.33408742,155.174542560002,53472.90925800001 2024-03-18,09:11:30.000,78,11097242,13525,0,1710753089,13039.300405869995,155.13929690999794,53472.95118072001 2024-03-18,09:11:34.000,78,11097294,13405,0,1710753093,13039.2532517,155.16749343000265,53472.888296640005 2024-03-18,09:11:38.000,78,11097234,13285,0,1710753097,13039.495758860001,155.20273907999945,53473.20271704 2024-03-18,09:11:42.000,78,11097282,13405,0,1710753101,13039.468813619991,155.13929690999794,53473.21669128001 2024-03-18,09:11:46.000,78,11097296,13605,0,1710753105,13039.39471421,155.14634604000457,53473.20970416 2024-03-18,09:11:50.000,78,11097263,13805,0,1710753109,13039.428395759991,155.20273907999945,53473.16778144001 2024-03-18,09:11:54.000,78,11097292,13245,0,1710753113,13039.38797789999,155.1604443000033,53473.19572992001 2024-03-18,09:11:58.000,78,11097272,13725,0,1710753117,13039.11178919,155.2238864700048,53472.84637392 2024-03-18,09:12:02.000,78,11097308,13685,0,1710753121,13039.078107639994,155.2238864700048,53472.888296640005 2024-03-18,09:12:06.000,78,11097308,13365,0,1710753125,13039.09158026,155.16749343000265,53472.85336104 2024-03-18,09:12:10.000,78,11097263,13285,0,1710753129,13039.010744539999,155.18864082000073,53472.8743224 2024-03-18,09:12:14.000,78,11097286,12965,0,1710753133,13038.990535609999,155.1604443000033,53472.82541256 2024-03-18,09:12:18.000,78,11097281,13685,0,1710753137,13039.19262491,155.1604443000033,53473.11188448 2024-03-18,09:12:22.000,78,11097241,13485,0,1710753141,13039.179152289995,155.16749343000265,53473.09791024001 2024-03-18,09:12:26.000,78,11097277,13725,0,1710753145,13039.17241598,155.15339517000393,53473.104897360005 2024-03-18,09:12:30.000,78,11097294,13605,0,1710753149,13039.118525499995,155.2097882099988,53473.07694888001 2024-03-18,09:12:34.000,78,11097240,13245,0,1710753153,13039.08484394999,155.2238864700048,53473.07694888001 2024-03-18,09:12:38.000,78,11097301,13925,0,1710753157,13038.842336789989,155.25208299000224,53472.74855424 2024-03-18,09:12:42.000,78,11097357,13405,0,1710753161,13038.828864169998,155.30142689999775,53472.769515600005 2024-03-18,09:12:46.000,78,11097289,13285,0,1710753165,13038.788446309998,155.3225742900031,53472.6996444 2024-03-18,09:12:50.000,78,11097301,13805,0,1710753169,13038.754764759993,155.34372168000118,53472.74855424 2024-03-18,09:12:54.000,78,11097297,13405,0,1710753173,13038.774973689993,155.37896732999798,53472.72759288 2024-03-18,09:12:58.000,78,11097294,13565,0,1710753177,13038.997271919994,155.34372168000118,53472.96515496 2024-03-18,09:13:02.000,78,11097300,13605,0,1710753181,13038.943381439989,155.3860164600046,53473.0140648 2024-03-18,09:13:06.000,78,11097299,13645,0,1710753185,13038.977062989994,155.39306559000397,53472.97912920001 2024-03-18,09:13:10.000,78,11097346,13725,0,1710753189,13038.96359036999,155.4212621100014,53472.95118072001 2024-03-18,09:13:14.000,78,11097315,13965,0,1710753193,13039.04442608999,155.4706060200042,53472.97912920001 2024-03-18,09:13:18.000,78,11097308,14005,0,1710753197,13038.754764759993,155.49175341000227,53472.622786080006 2024-03-18,09:13:22.000,78,11097297,13605,0,1710753201,13038.774973689993,155.53404818999843,53472.64374744001 2024-03-18,09:13:26.000,78,11097309,13525,0,1710753205,13038.768237379998,155.53404818999843,53472.650734560004 2024-03-18,09:13:30.000,78,11097294,13525,0,1710753209,13038.754764759993,155.54814645000442,53472.671695920006 2024-03-18,09:13:34.000,78,11097293,13365,0,1710753213,13038.808655239998,155.54814645000442,53472.71361864001 2024-03-18,09:13:38.000,78,11097238,13565,0,1710753217,13039.037689779994,155.52699905999907,53473.007077680006 2024-03-18,09:13:42.000,78,11097295,13565,0,1710753221,13039.11178919,155.505851670001,53472.97214208 2024-03-18,09:13:46.000,78,11097320,13925,0,1710753225,13039.057898709994,155.5199499299997,53472.97912920001 2024-03-18,09:13:50.000,78,11097301,13645,0,1710753229,13039.057898709994,155.54814645000442,53473.00009056001 2024-03-18,09:13:54.000,78,11097270,13765,0,1710753233,13039.06463501999,155.52699905999907,53472.97912920001 2024-03-18,09:13:58.000,78,11097295,13485,0,1710753237,13038.889490959999,155.52699905999907,53472.66470880001 2024-03-18,09:14:02.000,78,11097283,13605,0,1710753241,13038.909699889999,155.5410973199978,53472.74855424 2024-03-18,09:14:06.000,78,11097295,13605,0,1710753245,13038.909699889999,155.52699905999907,53472.720605760005 2024-03-18,09:14:10.000,78,11097224,13605,0,1710753249,13038.929908819999,155.505851670001,53472.73458 2024-03-18,09:14:14.000,78,11097287,13765,0,1710753253,13038.923172509989,155.48470428000292,53472.78348984001 2024-03-18,09:14:18.000,78,11097291,13525,0,1710753257,13039.179152289995,155.47765515000356,53473.03502616 2024-03-18,09:14:22.000,78,11097282,13645,0,1710753261,13039.179152289995,155.46355689000484,53473.02105192 2024-03-18,09:14:26.000,78,11097289,13205,0,1710753265,13039.20609752999,155.49175341000227,53473.04900040001 2024-03-18,09:14:30.000,78,11097295,13725,0,1710753269,13039.15220705,155.49880254000163,53473.02105192 2024-03-18,09:14:34.000,78,11097262,13445,0,1710753273,13038.943381439989,155.54814645000442,53472.69265728001 2024-03-18,09:14:38.000,78,11097315,13565,0,1710753277,13038.936645129994,155.52699905999907,53472.6996444 2024-03-18,09:14:42.000,78,11097250,13565,0,1710753281,13038.936645129994,155.5199499299997,53472.76252848001 2024-03-18,09:14:46.000,78,11097352,13525,0,1710753285,13038.943381439989,155.52699905999907,53472.75554136 2024-03-18,09:14:50.000,78,11097281,13565,0,1710753289,13039.017480849994,155.51290080000035,53472.78348984001 2024-03-18,09:14:54.000,78,11097265,13565,0,1710753293,13038.997271919994,155.53404818999843,53472.82541256 2024-03-18,09:14:58.000,78,11097274,13685,0,1710753297,13039.010744539999,155.5199499299997,53472.76252848001 2024-03-18,09:15:02.000,78,11097281,13205,0,1710753301,13039.017480849994,155.47765515000356,53472.75554136 2024-03-18,09:15:06.000,78,11097323,13525,0,1710753305,13039.057898709994,155.5199499299997,53472.790476960006 2024-03-18,09:15:10.000,78,11097282,13565,0,1710753309,13039.030953469999,155.47765515000356,53472.78348984001 2024-03-18,09:15:14.000,78,11097291,13685,0,1710753313,13039.030953469999,155.44945862999884,53472.818425440004 2024-03-18,09:15:18.000,78,11097258,13565,0,1710753317,13038.96359036999,155.51290080000035,53472.75554136 2024-03-18,09:15:22.000,78,11097286,13685,0,1710753321,13038.943381439989,155.49880254000163,53472.8044512 2024-03-18,09:15:26.000,78,11097250,13725,0,1710753325,13038.970326679999,155.505851670001,53472.73458 2024-03-18,09:15:30.000,78,11097283,13485,0,1710753329,13038.943381439989,155.5199499299997,53472.769515600005 2024-03-18,09:15:34.000,78,11097252,13765,0,1710753333,13038.929908819999,155.49175341000227,53472.720605760005 2024-03-18,09:15:38.000,78,11097219,13405,0,1710753337,13039.19262491,155.4212621100014,53473.09092312 2024-03-18,09:15:42.000,78,11097297,13485,0,1710753341,13039.12526180999,155.48470428000292,53473.083936 2024-03-18,09:15:46.000,78,11097299,13805,0,1710753345,13039.138734429995,155.48470428000292,53473.11887160001 2024-03-18,09:15:50.000,78,11097296,13565,0,1710753349,13039.138734429995,155.44945862999884,53473.06996176 2024-03-18,09:15:54.000,78,11097280,13405,0,1710753353,13039.10505287999,155.52699905999907,53473.104897360005 2024-03-18,09:15:58.000,78,11097246,13765,0,1710753357,13038.876018339994,155.56224471000314,53472.74156712001 2024-03-18,09:16:02.000,78,11097271,13205,0,1710753361,13038.876018339994,155.57634297000186,53472.74855424 2024-03-18,09:16:06.000,78,11097273,13405,0,1710753365,13038.923172509989,155.58339210000122,53472.73458 2024-03-18,09:16:10.000,78,11097293,13605,0,1710753369,13038.909699889999,155.5692938400025,53472.75554136 2024-03-18,09:16:14.000,78,11097258,13325,0,1710753373,13038.916436199994,155.59749035999994,53472.75554136 2024-03-18,09:16:18.000,78,11097281,13565,0,1710753377,13039.15220705,155.61863774999802,53473.04900040001 2024-03-18,09:16:22.000,78,11097270,13565,0,1710753381,13039.15220705,155.62568688000465,53473.07694888001 2024-03-18,09:16:26.000,78,11097260,13765,0,1710753385,13039.10505287999,155.632736010004,53473.104897360005 2024-03-18,09:16:30.000,78,11097254,13565,0,1710753389,13039.078107639994,155.63978514000337,53473.03502616 2024-03-18,09:16:34.000,78,11097258,13685,0,1710753393,13039.00400822999,155.66093253000145,53473.0140648 2024-03-18,09:16:38.000,78,11097296,13565,0,1710753397,13038.815391549993,155.77371860999847,53472.79746408 2024-03-18,09:16:42.000,78,11097289,13445,0,1710753401,13038.761501069988,155.77371860999847,53472.71361864001 2024-03-18,09:16:46.000,78,11097265,13365,0,1710753405,13038.815391549993,155.78781687000446,53472.78348984001 2024-03-18,09:16:50.000,78,11097254,13365,0,1710753409,13038.801918929988,155.7525712200004,53472.77650272 2024-03-18,09:16:54.000,78,11097343,13565,0,1710753413,13038.828864169998,155.77371860999847,53472.769515600005 2024-03-18,09:16:58.000,78,11097312,13285,0,1710753417,13039.08484394999,155.7314238300023,53473.04201328 2024-03-18,09:17:02.000,78,11097291,14005,0,1710753421,13039.078107639994,155.7173255700036,53473.02803904001 2024-03-18,09:17:06.000,78,11097302,13605,0,1710753425,13039.078107639994,155.7666694799991,53473.06996176 2024-03-18,09:17:10.000,78,11097245,13565,0,1710753429,13039.098316569994,155.79486600000382,53473.04900040001 2024-03-18,09:17:14.000,78,11097295,13725,0,1710753433,13039.14547073999,155.80191513000318,53473.07694888001 2024-03-18,09:17:18.000,78,11097328,13565,0,1710753437,13038.909699889999,155.89355382000213,53472.818425440004 2024-03-18,09:17:22.000,78,11097288,13565,0,1710753441,13038.909699889999,155.87240643000405,53472.769515600005 2024-03-18,09:17:26.000,78,11097313,13525,0,1710753445,13038.929908819999,155.89355382000213,53472.76252848001 2024-03-18,09:17:30.000,78,11097265,13405,0,1710753449,13038.970326679999,155.9147012100002,53472.76252848001 2024-03-18,09:17:34.000,78,11097354,13605,0,1710753453,13038.929908819999,155.92175033999956,53472.839386800006 2024-03-18,09:17:38.000,78,11097291,13565,0,1710753457,13039.20609752999,155.90060295000148,53473.11188448 2024-03-18,09:17:42.000,78,11097326,13525,0,1710753461,13039.16567966999,155.87240643000405,53473.055987520005 2024-03-18,09:17:46.000,78,11097242,13765,0,1710753465,13039.19262491,155.8794555600034,53473.083936 2024-03-18,09:17:50.000,78,11097285,13365,0,1710753469,13039.199361219995,155.88650469000277,53473.12585872001 2024-03-18,09:17:54.000,78,11097264,13405,0,1710753473,13039.24651538999,155.89355382000213,53473.104897360005 2024-03-18,09:17:58.000,78,11097264,13525,0,1710753477,13039.010744539999,155.9147012100002,53472.818425440004 2024-03-18,09:18:02.000,78,11097288,13765,0,1710753481,13038.997271919994,155.90060295000148,53472.769515600005 2024-03-18,09:18:06.000,78,11097277,13165,0,1710753485,13039.0511624,155.92175033999956,53472.8044512 2024-03-18,09:18:10.000,78,11097253,13685,0,1710753489,13039.07137133,155.88650469000277,53472.78348984001 2024-03-18,09:18:14.000,78,11097272,13805,0,1710753493,13039.06463501999,155.8794555600034,53472.790476960006 2024-03-18,09:18:18.000,78,11097247,13525,0,1710753497,13039.32735110999,155.90060295000148,53473.13284584 2024-03-18,09:18:22.000,78,11097267,13325,0,1710753501,13039.30714217999,155.88650469000277,53473.12585872001 2024-03-18,09:18:26.000,78,11097226,13405,0,1710753505,13039.320614799995,155.8653573000047,53473.16778144001 2024-03-18,09:18:30.000,78,11097250,13485,0,1710753509,13039.38797789999,155.89355382000213,53473.16778144001 2024-03-18,09:18:34.000,78,11097310,13485,0,1710753513,13039.381241589996,155.88650469000277,53473.21669128001 2024-03-18,09:18:38.000,78,11097277,13245,0,1710753517,13039.09158026,155.88650469000277,53472.88130952001 2024-03-18,09:18:42.000,78,11097291,13405,0,1710753521,13039.158943359995,155.8794555600034,53472.91624512 2024-03-18,09:18:46.000,78,11097264,13325,0,1710753525,13039.179152289995,155.8512590399987,53472.92323224 2024-03-18,09:18:50.000,78,11097267,13565,0,1710753529,13039.19262491,155.90765208000084,53472.90227088 2024-03-18,09:18:54.000,78,11097249,13685,0,1710753533,13039.19262491,155.85830816999805,53472.90925800001 2024-03-18,09:18:58.000,78,11097257,13525,0,1710753537,13039.448604689991,155.77371860999847,53473.23066552 2024-03-18,09:19:02.000,78,11097274,13645,0,1710753541,13039.462077309996,155.77371860999847,53473.258614 2024-03-18,09:19:06.000,78,11097284,13285,0,1710753545,13039.509231479991,155.7525712200004,53473.258614 2024-03-18,09:19:10.000,78,11097283,13565,0,1710753549,13039.482286239996,155.74552209000103,53473.19572992001 2024-03-18,09:19:14.000,78,11097241,13325,0,1710753553,13039.515967790001,155.7525712200004,53473.23765264 2024-03-18,09:19:18.000,78,11097287,13325,0,1710753557,13039.29366956,155.7525712200004,53472.93021936001 2024-03-18,09:19:22.000,78,11097287,13565,0,1710753561,13039.30714217999,155.7525712200004,53472.986116320004 2024-03-18,09:19:26.000,78,11097278,13205,0,1710753565,13039.26672431999,155.7666694799991,53472.96515496 2024-03-18,09:19:30.000,78,11097278,13245,0,1710753569,13039.28693324999,155.78781687000446,53472.986116320004 2024-03-18,09:19:34.000,78,11097317,13725,0,1710753573,13039.31387849,155.78076773999783,53473.00009056001 2024-03-18,09:19:38.000,78,11097285,13725,0,1710753577,13039.542913029996,155.74552209000103,53473.258614 2024-03-18,09:19:42.000,78,11097288,13605,0,1710753581,13039.549649339991,155.69617817999824,53473.272588240005 2024-03-18,09:19:46.000,78,11097267,13645,0,1710753585,13039.522704099996,155.7173255700036,53473.25162688 2024-03-18,09:19:50.000,78,11097286,13725,0,1710753589,13039.542913029996,155.74552209000103,53473.258614 2024-03-18,09:19:54.000,78,11097253,13725,0,1710753593,13039.630485059992,155.7314238300023,53473.34944656 2024-03-18,09:19:58.000,78,11097267,13565,0,1710753597,13039.381241589996,155.74552209000103,53473.02105192 2024-03-18,09:20:02.000,78,11097254,13485,0,1710753601,13039.36776896999,155.70322731000488,53472.97912920001 2024-03-18,09:20:06.000,78,11097282,13245,0,1710753605,13039.34756003999,155.71027644000424,53473.03502616 2024-03-18,09:20:10.000,78,11097284,13605,0,1710753609,13039.35429635,155.7173255700036,53473.02105192 2024-03-18,09:20:14.000,78,11097282,13165,0,1710753613,13039.361032659996,155.72437470000295,53473.104897360005 2024-03-18,09:20:18.000,78,11097305,13605,0,1710753617,13039.576594580001,155.6679816600008,53473.321498080004 2024-03-18,09:20:22.000,78,11097320,13805,0,1710753621,13039.536176720001,155.68207991999952,53473.25162688 2024-03-18,09:20:26.000,78,11097307,13645,0,1710753625,13039.549649339991,155.7314238300023,53473.272588240005 2024-03-18,09:20:30.000,78,11097300,13565,0,1710753629,13039.590067199992,155.72437470000295,53473.27957536 2024-03-18,09:20:34.000,78,11097279,14005,0,1710753633,13039.549649339991,155.75962034999975,53473.29354960001 2024-03-18,09:20:38.000,78,11097238,13445,0,1710753637,13039.30714217999,155.78076773999783,53472.97214208 2024-03-18,09:20:42.000,78,11097240,13525,0,1710753641,13039.30714217999,155.78781687000446,53472.986116320004 2024-03-18,09:20:46.000,78,11097284,13565,0,1710753645,13039.32735110999,155.75962034999975,53472.97912920001 2024-03-18,09:20:50.000,78,11097308,13765,0,1710753649,13039.340823729995,155.72437470000295,53473.02803904001 2024-03-18,09:20:54.000,78,11097308,13605,0,1710753653,13039.35429635,155.72437470000295,53473.09092312 2024-03-18,09:20:58.000,78,11097278,13405,0,1710753657,13039.596803510001,155.67503079000016,53473.33547232001 2024-03-18,09:21:02.000,78,11097298,13525,0,1710753661,13039.596803510001,155.68912904999888,53473.40534352 2024-03-18,09:21:06.000,78,11097259,13685,0,1710753665,13039.583330889996,155.71027644000424,53473.31451096001 2024-03-18,09:21:10.000,78,11097321,13405,0,1710753669,13039.549649339991,155.73847296000167,53473.3284852 2024-03-18,09:21:14.000,78,11097269,13445,0,1710753673,13039.563121959996,155.7314238300023,53473.33547232001 2024-03-18,09:21:18.000,78,11097302,13445,0,1710753677,13039.34756003999,155.82306252000126,53473.11887160001 2024-03-18,09:21:22.000,78,11097291,13645,0,1710753681,13039.30714217999,155.78076773999783,53473.03502616 2024-03-18,09:21:26.000,78,11097286,13565,0,1710753685,13039.33408742,155.79486600000382,53473.04900040001 2024-03-18,09:21:30.000,78,11097245,14005,0,1710753689,13039.35429635,155.82306252000126,53473.04900040001 2024-03-18,09:21:34.000,78,11097267,13725,0,1710753693,13039.340823729995,155.80896426000254,53473.06297464 2024-03-18,09:21:38.000,78,11097281,13445,0,1710753697,13039.596803510001,155.77371860999847,53473.391369280005 2024-03-18,09:21:42.000,78,11097295,13685,0,1710753701,13039.630485059992,155.78781687000446,53473.37739504 2024-03-18,09:21:46.000,78,11097252,13525,0,1710753705,13039.596803510001,155.7525712200004,53473.30752384 2024-03-18,09:21:50.000,78,11097223,13685,0,1710753709,13039.623748749997,155.75962034999975,53473.34944656 2024-03-18,09:21:54.000,78,11097270,13245,0,1710753713,13039.643957679997,155.79486600000382,53473.342459440006 2024-03-18,09:21:58.000,78,11097274,13805,0,1710753717,13039.381241589996,155.80191513000318,53473.04201328 2024-03-18,09:22:02.000,78,11097327,13685,0,1710753721,13039.37450528,155.79486600000382,53473.06297464 2024-03-18,09:22:06.000,78,11097290,13125,0,1710753725,13039.37450528,155.78781687000446,53473.083936 2024-03-18,09:22:10.000,78,11097297,13565,0,1710753729,13039.340823729995,155.77371860999847,53473.04201328 2024-03-18,09:22:14.000,78,11097341,13925,0,1710753733,13039.361032659996,155.75962034999975,53473.03502616 2024-03-18,09:22:18.000,78,11097273,13525,0,1710753737,13039.563121959996,155.7666694799991,53473.321498080004 2024-03-18,09:22:22.000,78,11097302,13205,0,1710753741,13039.542913029996,155.72437470000295,53473.342459440006 2024-03-18,09:22:26.000,78,11097283,13645,0,1710753745,13039.549649339991,155.74552209000103,53473.33547232001 2024-03-18,09:22:30.000,78,11097320,13565,0,1710753749,13039.563121959996,155.6679816600008,53473.28656248001 2024-03-18,09:22:34.000,78,11097324,13565,0,1710753753,13039.610276129992,155.67503079000016,53473.33547232001 2024-03-18,09:22:38.000,78,11097296,13565,0,1710753757,13039.32735110999,155.69617817999824,53473.02803904001 2024-03-18,09:22:42.000,78,11097318,13765,0,1710753761,13039.340823729995,155.73847296000167,53473.02105192 2024-03-18,09:22:46.000,78,11097235,13605,0,1710753765,13039.31387849,155.73847296000167,53472.937206480005 2024-03-18,09:22:50.000,78,11097269,13685,0,1710753769,13039.29366956,155.72437470000295,53472.937206480005 2024-03-18,09:22:54.000,78,11097245,13765,0,1710753773,13039.28693324999,155.7173255700036,53472.96515496 2024-03-18,09:22:58.000,78,11097267,13565,0,1710753777,13039.468813619991,155.70322731000488,53473.21669128001 2024-03-18,09:23:02.000,78,11097287,13605,0,1710753781,13039.482286239996,155.73847296000167,53473.23765264 2024-03-18,09:23:06.000,78,11097250,13605,0,1710753785,13039.502495169996,155.7173255700036,53473.23765264 2024-03-18,09:23:10.000,78,11097292,13405,0,1710753789,13039.495758860001,155.69617817999824,53473.272588240005 2024-03-18,09:23:14.000,78,11097291,13685,0,1710753793,13039.502495169996,155.72437470000295,53473.21669128001 2024-03-18,09:23:18.000,78,11097274,13445,0,1710753797,13039.199361219995,155.7525712200004,53472.958167840006 2024-03-18,09:23:22.000,78,11097259,13405,0,1710753801,13039.21283384,155.73847296000167,53472.937206480005 2024-03-18,09:23:26.000,78,11097248,13765,0,1710753805,13039.20609752999,155.78076773999783,53472.91624512 2024-03-18,09:23:30.000,78,11097266,13845,0,1710753809,13039.23304277,155.79486600000382,53472.91624512 2024-03-18,09:23:34.000,78,11097232,13365,0,1710753813,13039.20609752999,155.77371860999847,53472.92323224 2024-03-18,09:23:38.000,78,11097233,13685,0,1710753817,13039.448604689991,155.74552209000103,53473.20271704 2024-03-18,09:23:42.000,78,11097255,13925,0,1710753821,13039.401450519996,155.75962034999975,53473.20970416 2024-03-18,09:23:46.000,78,11097272,13445,0,1710753825,13039.43513207,155.78781687000446,53473.258614 2024-03-18,09:23:50.000,78,11097338,13565,0,1710753829,13039.421659449996,155.72437470000295,53473.29354960001 2024-03-18,09:23:54.000,78,11097324,13565,0,1710753833,13039.40818682999,155.70322731000488,53473.26560112001 2024-03-18,09:23:58.000,78,11097252,13165,0,1710753837,13039.199361219995,155.78781687000446,53472.97214208 2024-03-18,09:24:02.000,78,11097288,13365,0,1710753841,13039.158943359995,155.78076773999783,53472.93021936001 2024-03-18,09:24:06.000,78,11097291,13565,0,1710753845,13039.158943359995,155.75962034999975,53472.90227088 2024-03-18,09:24:10.000,78,11097275,13285,0,1710753849,13039.11178919,155.80896426000254,53472.86733528 2024-03-18,09:24:14.000,78,11097237,13525,0,1710753853,13039.098316569994,155.82306252000126,53472.92323224 2024-03-18,09:24:18.000,78,11097289,13485,0,1710753857,13039.33408742,155.80896426000254,53473.14682008001 2024-03-18,09:24:22.000,78,11097274,13485,0,1710753861,13039.34756003999,155.78076773999783,53473.16079432 2024-03-18,09:24:26.000,78,11097221,13605,0,1710753865,13039.34756003999,155.78781687000446,53473.1887428 2024-03-18,09:24:30.000,78,11097258,13405,0,1710753869,13039.28693324999,155.79486600000382,53473.174768560006 2024-03-18,09:24:34.000,78,11097260,13725,0,1710753873,13039.26672431999,155.73847296000167,53473.174768560006 2024-03-18,09:24:38.000,78,11097225,13525,0,1710753877,13038.977062989994,155.7666694799991,53472.8044512 2024-03-18,09:24:42.000,78,11097296,13565,0,1710753881,13039.00400822999,155.74552209000103,53472.86034816001 2024-03-18,09:24:46.000,78,11097252,13445,0,1710753885,13038.936645129994,155.7525712200004,53472.82541256 2024-03-18,09:24:50.000,78,11097302,13965,0,1710753889,13038.902963579989,155.74552209000103,53472.818425440004 2024-03-18,09:24:54.000,78,11097274,13325,0,1710753893,13038.943381439989,155.7666694799991,53472.8044512 2024-03-18,09:24:58.000,78,11097288,14045,0,1710753897,13039.19262491,155.7314238300023,53473.06996176 2024-03-18,09:25:02.000,78,11097251,13445,0,1710753901,13039.138734429995,155.7314238300023,53473.06996176 2024-03-18,09:25:06.000,78,11097225,13765,0,1710753905,13039.078107639994,155.74552209000103,53473.09092312 2024-03-18,09:25:10.000,78,11097264,13445,0,1710753909,13039.078107639994,155.7525712200004,53473.09791024001 2024-03-18,09:25:14.000,78,11097281,13285,0,1710753913,13039.04442608999,155.75962034999975,53473.11188448 2024-03-18,09:25:18.000,78,11097298,13565,0,1710753917,13038.754764759993,155.84420990999934,53472.74855424 2024-03-18,09:25:22.000,78,11097322,13885,0,1710753921,13038.774973689993,155.80191513000318,53472.79746408 2024-03-18,09:25:26.000,78,11097282,13445,0,1710753925,13038.727819519998,155.83011165000062,53472.73458 2024-03-18,09:25:30.000,78,11097300,13565,0,1710753929,13038.734555829993,155.82306252000126,53472.6996444 2024-03-18,09:25:34.000,78,11097298,13405,0,1710753933,13038.687401659998,155.8653573000047,53472.74156712001 2024-03-18,09:25:38.000,78,11097267,13805,0,1710753937,13038.950117749999,155.82306252000126,53473.03502616 2024-03-18,09:25:42.000,78,11097289,13685,0,1710753941,13038.902963579989,155.83011165000062,53473.055987520005 2024-03-18,09:25:46.000,78,11097260,13325,0,1710753945,13038.936645129994,155.78076773999783,53473.02105192 2024-03-18,09:25:50.000,78,11097295,13405,0,1710753949,13038.889490959999,155.77371860999847,53473.04900040001 2024-03-18,09:25:54.000,78,11097254,13685,0,1710753953,13038.902963579989,155.77371860999847,53473.06996176 2024-03-18,09:25:58.000,78,11097276,13565,0,1710753957,13038.633511179993,155.83716077999998,53472.72759288 2024-03-18,09:26:02.000,78,11097286,13485,0,1710753961,13038.640247490002,155.8160133900019,53472.76252848001 2024-03-18,09:26:06.000,78,11097272,13365,0,1710753965,13038.660456420002,155.80896426000254,53472.78348984001 2024-03-18,09:26:10.000,78,11097276,13565,0,1710753969,13038.626774869997,155.84420990999934,53472.72759288 2024-03-18,09:26:14.000,78,11097319,13525,0,1710753973,13038.593093319992,155.90060295000148,53472.72759288 2024-03-18,09:26:18.000,78,11097272,13685,0,1710753977,13038.849073099998,155.8512590399987,53473.04201328 2024-03-18,09:26:22.000,78,11097283,13605,0,1710753981,13038.896227269994,155.85830816999805,53473.02803904001 2024-03-18,09:26:26.000,78,11097239,13365,0,1710753985,13038.889490959999,155.8512590399987,53473.083936 2024-03-18,09:26:30.000,78,11097246,13885,0,1710753989,13038.828864169998,155.9147012100002,53473.06297464 2024-03-18,09:26:34.000,78,11097286,13605,0,1710753993,13038.822127859989,155.89355382000213,53473.02105192 2024-03-18,09:26:38.000,78,11097327,13725,0,1710753997,13038.593093319992,155.93584859999828,53472.77650272 2024-03-18,09:26:42.000,78,11097316,13285,0,1710754001,13038.572884389992,155.90765208000084,53472.79746408 2024-03-18,09:26:46.000,78,11097265,13765,0,1710754005,13038.572884389992,155.9147012100002,53472.71361864001 2024-03-18,09:26:50.000,78,11097277,13565,0,1710754009,13038.579620700002,155.92879946999892,53472.74156712001 2024-03-18,09:26:54.000,78,11097275,13845,0,1710754013,13038.572884389992,155.90060295000148,53472.66470880001 2024-03-18,09:26:58.000,78,11097272,13765,0,1710754017,13038.774973689993,155.85830816999805,53472.99310344 2024-03-18,09:27:02.000,78,11097279,13405,0,1710754021,13038.774973689993,155.90060295000148,53472.97912920001 2024-03-18,09:27:06.000,78,11097274,13685,0,1710754025,13038.781709999988,155.89355382000213,53473.04201328 2024-03-18,09:27:10.000,78,11097240,13245,0,1710754029,13038.795182619993,155.88650469000277,53473.03502616 2024-03-18,09:27:14.000,78,11097287,13805,0,1710754033,13038.774973689993,155.89355382000213,53473.0140648 2024-03-18,09:27:18.000,78,11097250,13565,0,1710754037,13038.552675459992,155.94289772999764,53472.74156712001 2024-03-18,09:27:22.000,78,11097218,13005,0,1710754041,13038.545939149997,155.93584859999828,53472.75554136 2024-03-18,09:27:26.000,78,11097271,13405,0,1710754045,13038.532466529992,155.92879946999892,53472.74156712001 2024-03-18,09:27:30.000,78,11097287,13685,0,1710754049,13038.518993910002,155.92175033999956,53472.720605760005 2024-03-18,09:27:34.000,78,11097283,13685,0,1710754053,13038.492048669992,155.964045120003,53472.73458 2024-03-18,09:27:38.000,78,11097275,13485,0,1710754057,13038.754764759993,155.89355382000213,53472.986116320004 2024-03-18,09:27:42.000,78,11097278,13405,0,1710754061,13038.727819519998,155.8794555600034,53473.02105192 2024-03-18,09:27:46.000,78,11097286,13405,0,1710754065,13038.734555829993,155.9147012100002,53472.99310344 2024-03-18,09:27:50.000,78,11097273,13685,0,1710754069,13038.754764759993,155.89355382000213,53473.03502616 2024-03-18,09:27:54.000,78,11097257,13325,0,1710754073,13038.761501069988,155.90765208000084,53473.04900040001 2024-03-18,09:27:58.000,78,11097244,13845,0,1710754077,13038.492048669992,155.964045120003,53472.67868304 2024-03-18,09:28:02.000,78,11097212,13525,0,1710754081,13038.525730219997,155.94994686000427,53472.70663152 2024-03-18,09:28:06.000,78,11097224,13245,0,1710754085,13038.492048669992,155.93584859999828,53472.70663152 2024-03-18,09:28:10.000,78,11097252,13605,0,1710754089,13038.485312359997,155.99224164000043,53472.73458 2024-03-18,09:28:14.000,78,11097262,13445,0,1710754093,13038.518993910002,155.93584859999828,53472.71361864001 2024-03-18,09:28:18.000,78,11097273,13525,0,1710754097,13038.795182619993,155.94289772999764,53473.07694888001 2024-03-18,09:28:22.000,78,11097282,13365,0,1710754101,13038.801918929988,155.93584859999828,53473.04900040001 2024-03-18,09:28:26.000,78,11097244,13365,0,1710754105,13038.835600479993,155.92879946999892,53473.02803904001 2024-03-18,09:28:30.000,78,11097243,13925,0,1710754109,13038.808655239998,155.9781433800017,53473.04900040001 2024-03-18,09:28:34.000,78,11097273,13765,0,1710754113,13038.842336789989,155.9992907699998,53473.06996176 2024-03-18,09:28:38.000,78,11097201,13645,0,1710754117,13038.626774869997,155.9992907699998,53472.75554136 2024-03-18,09:28:42.000,78,11097249,13405,0,1710754121,13038.646983799998,156.0133890299985,53472.74855424 2024-03-18,09:28:46.000,78,11097237,13485,0,1710754125,13038.646983799998,155.98519251000107,53472.74855424 2024-03-18,09:28:50.000,78,11097267,13645,0,1710754129,13038.633511179993,155.97109425000235,53472.78348984001 2024-03-18,09:28:54.000,78,11097265,13645,0,1710754133,13038.613302249993,156.02043815999787,53472.74156712001 2024-03-18,09:28:58.000,78,11097222,13645,0,1710754137,13038.902963579989,155.99224164000043,53473.083936 2024-03-18,09:29:02.000,78,11097275,13605,0,1710754141,13038.882754649989,155.9781433800017,53473.09092312 2024-03-18,09:29:06.000,78,11097251,13565,0,1710754145,13038.882754649989,156.0274872900045,53473.104897360005 2024-03-18,09:29:10.000,78,11097257,13405,0,1710754149,13038.936645129994,156.04158555000322,53473.09092312 2024-03-18,09:29:14.000,78,11097243,13405,0,1710754153,13038.882754649989,155.99224164000043,53473.11188448 2024-03-18,09:29:18.000,78,11097252,13725,0,1710754157,13038.687401659998,156.04863468000258,53472.81143832001 2024-03-18,09:29:22.000,78,11097244,13725,0,1710754161,13038.667192729998,155.9992907699998,53472.78348984001 2024-03-18,09:29:26.000,78,11097277,13445,0,1710754165,13038.673929039993,156.04158555000322,53472.79746408 2024-03-18,09:29:30.000,78,11097271,13805,0,1710754169,13038.761501069988,156.0627329400013,53472.81143832001 2024-03-18,09:29:34.000,78,11097272,13645,0,1710754173,13038.748028449998,155.99224164000043,53472.81143832001 2024-03-18,09:29:38.000,78,11097282,13925,0,1710754177,13039.02421715999,155.94994686000427,53473.09791024001 2024-03-18,09:29:42.000,78,11097279,13805,0,1710754181,13038.990535609999,155.97109425000235,53473.11188448 2024-03-18,09:29:46.000,78,11097340,13405,0,1710754185,13039.017480849994,155.93584859999828,53473.1887428 2024-03-18,09:29:50.000,78,11097269,13805,0,1710754189,13039.04442608999,155.93584859999828,53473.13284584 2024-03-18,09:29:54.000,78,11097262,13565,0,1710754193,13039.06463501999,155.98519251000107,53473.11887160001 2024-03-18,09:29:58.000,78,11097300,13485,0,1710754197,13038.822127859989,155.9992907699998,53472.818425440004 2024-03-18,09:30:02.000,78,11097273,13405,0,1710754201,13038.822127859989,155.97109425000235,53472.90925800001 2024-03-18,09:30:06.000,78,11097297,13405,0,1710754205,13038.795182619993,155.97109425000235,53472.839386800006 2024-03-18,09:30:10.000,78,11097294,13605,0,1710754209,13038.876018339994,156.02043815999787,53472.839386800006 2024-03-18,09:30:14.000,78,11097243,13325,0,1710754213,13038.862545719989,156.02043815999787,53472.86733528 2024-03-18,09:30:18.000,78,11097339,13525,0,1710754217,13039.118525499995,155.97109425000235,53473.153807200004 2024-03-18,09:30:22.000,78,11097297,13725,0,1710754221,13039.118525499995,155.94994686000427,53473.16778144001 2024-03-18,09:30:26.000,78,11097277,13765,0,1710754225,13039.20609752999,155.9781433800017,53473.174768560006 2024-03-18,09:30:30.000,78,11097255,13365,0,1710754229,13039.199361219995,155.9992907699998,53473.19572992001 2024-03-18,09:30:34.000,78,11097247,13405,0,1710754233,13039.21283384,155.9781433800017,53473.21669128001 2024-03-18,09:30:38.000,78,11097302,13685,0,1710754237,13039.030953469999,156.0133890299985,53472.89528376 2024-03-18,09:30:42.000,78,11097267,13725,0,1710754241,13039.04442608999,155.97109425000235,53472.90925800001 2024-03-18,09:30:46.000,78,11097336,13365,0,1710754245,13039.04442608999,155.95699599000363,53472.96515496 2024-03-18,09:30:50.000,78,11097278,13845,0,1710754249,13039.057898709994,155.95699599000363,53473.04201328 2024-03-18,09:30:54.000,78,11097287,13245,0,1710754253,13039.07137133,155.94994686000427,53473.00009056001 2024-03-18,09:30:58.000,78,11097313,13725,0,1710754257,13039.32735110999,155.92175033999956,53473.25162688 2024-03-18,09:31:02.000,78,11097277,13725,0,1710754261,13039.340823729995,155.93584859999828,53473.30752384 2024-03-18,09:31:06.000,78,11097267,13565,0,1710754265,13039.320614799995,155.85830816999805,53473.28656248001 2024-03-18,09:31:10.000,78,11097281,13805,0,1710754269,13039.239779079995,155.89355382000213,53473.26560112001 2024-03-18,09:31:14.000,78,11097303,13845,0,1710754273,13039.28693324999,155.9147012100002,53473.29354960001 2024-03-18,09:31:18.000,78,11097321,13605,0,1710754277,13039.030953469999,155.94994686000427,53473.04900040001 2024-03-18,09:31:22.000,78,11097269,13565,0,1710754281,13039.04442608999,155.94289772999764,53472.97912920001 2024-03-18,09:31:26.000,78,11097306,13605,0,1710754285,13039.04442608999,155.9781433800017,53472.958167840006 2024-03-18,09:31:30.000,78,11097274,13605,0,1710754289,13039.07137133,155.9781433800017,53473.0140648 2024-03-18,09:31:34.000,78,11097233,13925,0,1710754293,13039.11178919,155.92879946999892,53473.04900040001 2024-03-18,09:31:38.000,78,11097288,13725,0,1710754297,13039.361032659996,155.90765208000084,53473.35643368 2024-03-18,09:31:42.000,78,11097294,13405,0,1710754301,13039.33408742,155.84420990999934,53473.33547232001 2024-03-18,09:31:46.000,78,11097304,13845,0,1710754305,13039.361032659996,155.89355382000213,53473.36342080001 2024-03-18,09:31:50.000,78,11097284,13605,0,1710754309,13039.320614799995,155.85830816999805,53473.272588240005 2024-03-18,09:31:54.000,78,11097263,13805,0,1710754313,13039.33408742,155.8653573000047,53473.26560112001 2024-03-18,09:31:58.000,78,11097253,13885,0,1710754317,13039.07137133,155.93584859999828,53473.00009056001 2024-03-18,09:32:02.000,78,11097296,13725,0,1710754321,13039.057898709994,155.88650469000277,53472.97214208 2024-03-18,09:32:06.000,78,11097254,13405,0,1710754325,13039.08484394999,155.8653573000047,53472.96515496 2024-03-18,09:32:10.000,78,11097284,13845,0,1710754329,13039.06463501999,155.83011165000062,53472.958167840006 2024-03-18,09:32:14.000,78,11097251,14045,0,1710754333,13039.098316569994,155.80896426000254,53472.92323224 2024-03-18,09:32:18.000,78,11097278,13685,0,1710754337,13039.29366956,155.77371860999847,53473.28656248001 2024-03-18,09:32:22.000,78,11097271,13925,0,1710754341,13039.340823729995,155.73847296000167,53473.35643368 2024-03-18,09:32:26.000,78,11097243,13645,0,1710754345,13039.340823729995,155.70322731000488,53473.29354960001 2024-03-18,09:32:30.000,78,11097208,13485,0,1710754349,13039.32735110999,155.68912904999888,53473.28656248001 2024-03-18,09:32:34.000,78,11097296,13725,0,1710754353,13039.320614799995,155.66093253000145,53473.321498080004 2024-03-18,09:32:38.000,78,11097303,13765,0,1710754357,13039.04442608999,155.68912904999888,53472.9441936 2024-03-18,09:32:42.000,78,11097247,13565,0,1710754361,13039.06463501999,155.70322731000488,53472.96515496 2024-03-18,09:32:46.000,78,11097227,13525,0,1710754365,13039.02421715999,155.70322731000488,53473.02803904001 2024-03-18,09:32:50.000,78,11097264,13725,0,1710754369,13039.030953469999,155.68912904999888,53472.99310344 2024-03-18,09:32:54.000,78,11097271,13405,0,1710754373,13039.017480849994,155.72437470000295,53472.958167840006 2024-03-18,09:32:58.000,78,11097240,13765,0,1710754377,13039.158943359995,155.68912904999888,53473.3284852 2024-03-18,09:33:02.000,78,11097252,13365,0,1710754381,13039.118525499995,155.7314238300023,53473.25162688 2024-03-18,09:33:06.000,78,11097228,13445,0,1710754385,13039.158943359995,155.7314238300023,53473.223678400005 2024-03-18,09:33:10.000,78,11097239,13365,0,1710754389,13039.10505287999,155.73847296000167,53473.20271704 2024-03-18,09:33:14.000,78,11097228,13445,0,1710754393,13039.118525499995,155.73847296000167,53473.25162688 2024-03-18,09:33:18.000,78,11097226,13605,0,1710754397,13038.869282029998,155.74552209000103,53472.888296640005 2024-03-18,09:33:22.000,78,11097230,13205,0,1710754401,13038.862545719989,155.7666694799991,53472.91624512 2024-03-18,09:33:26.000,78,11097258,13645,0,1710754405,13038.855809409994,155.74552209000103,53472.88130952001 2024-03-18,09:33:30.000,78,11097207,13405,0,1710754409,13038.896227269994,155.71027644000424,53472.958167840006 2024-03-18,09:33:34.000,78,11097269,13605,0,1710754413,13038.929908819999,155.70322731000488,53472.96515496 2024-03-18,09:33:38.000,78,11097262,13645,0,1710754417,13039.14547073999,155.7314238300023,53473.23066552 2024-03-18,09:33:42.000,78,11097244,13845,0,1710754421,13039.13199812,155.71027644000424,53473.20271704 2024-03-18,09:33:46.000,78,11097258,13485,0,1710754425,13039.21283384,155.73847296000167,53473.258614 2024-03-18,09:33:50.000,78,11097232,13445,0,1710754429,13039.199361219995,155.7314238300023,53473.272588240005 2024-03-18,09:33:54.000,78,11097279,13925,0,1710754433,13039.22630645999,155.72437470000295,53473.25162688 2024-03-18,09:33:58.000,78,11097286,13525,0,1710754437,13038.970326679999,155.77371860999847,53472.96515496 2024-03-18,09:34:02.000,78,11097259,13405,0,1710754441,13039.037689779994,155.79486600000382,53473.0140648 2024-03-18,09:34:06.000,78,11097244,13405,0,1710754445,13039.02421715999,155.80191513000318,53472.97912920001 2024-03-18,09:34:10.000,78,11097297,13765,0,1710754449,13039.08484394999,155.80191513000318,53473.02803904001 2024-03-18,09:34:14.000,78,11097260,13565,0,1710754453,13039.08484394999,155.80191513000318,53473.0140648 2024-03-18,09:34:18.000,78,11097261,13245,0,1710754457,13039.38797789999,155.7525712200004,53473.3284852 2024-03-18,09:34:22.000,78,11097273,13645,0,1710754461,13039.43513207,155.78076773999783,53473.342459440006 2024-03-18,09:34:26.000,78,11097266,13645,0,1710754465,13039.489022549991,155.78781687000446,53473.38438216001 2024-03-18,09:34:30.000,78,11097295,13605,0,1710754469,13039.515967790001,155.78781687000446,53473.37040792 2024-03-18,09:34:34.000,78,11097290,13405,0,1710754473,13039.509231479991,155.79486600000382,53473.36342080001 2024-03-18,09:34:38.000,78,11097248,13685,0,1710754477,13039.28693324999,155.80191513000318,53473.03502616 2024-03-18,09:34:42.000,78,11097281,14205,0,1710754481,13039.32735110999,155.80191513000318,53473.06297464 2024-03-18,09:34:46.000,78,11097316,13565,0,1710754485,13039.361032659996,155.80191513000318,53473.12585872001 2024-03-18,09:34:50.000,78,11097312,13365,0,1710754489,13039.36776896999,155.7666694799991,53473.153807200004 2024-03-18,09:34:54.000,78,11097305,13405,0,1710754493,13039.401450519996,155.74552209000103,53473.13284584 2024-03-18,09:34:58.000,78,11097246,13565,0,1710754497,13039.677639230002,155.74552209000103,53473.49617608 2024-03-18,09:35:02.000,78,11097259,13285,0,1710754501,13039.691111849992,155.7314238300023,53473.48220184001 2024-03-18,09:35:06.000,78,11097272,13765,0,1710754505,13039.643957679997,155.67503079000016,53473.3983564 2024-03-18,09:35:10.000,78,11097283,14085,0,1710754509,13039.650693989992,155.6538834000021,53473.35643368 2024-03-18,09:35:14.000,78,11097275,13285,0,1710754513,13039.643957679997,155.632736010004,53473.3983564 2024-03-18,09:35:18.000,78,11097288,13525,0,1710754517,13039.361032659996,155.62568688000465,53473.18175568 2024-03-18,09:35:22.000,78,11097212,13405,0,1710754521,13039.421659449996,155.59044123000058,53473.11188448 2024-03-18,09:35:26.000,78,11097261,13925,0,1710754525,13039.34756003999,155.64683427000273,53473.16079432 2024-03-18,09:35:30.000,78,11097308,13605,0,1710754529,13039.36776896999,155.56224471000314,53473.11188448 2024-03-18,09:35:34.000,78,11097253,13325,0,1710754533,13039.38797789999,155.59044123000058,53473.14682008001 2024-03-18,09:35:38.000,78,11097305,13725,0,1710754537,13039.569858269992,155.55519558000378,53473.440279120005 2024-03-18,09:35:42.000,78,11097219,13845,0,1710754541,13039.549649339991,155.55519558000378,53473.3983564 2024-03-18,09:35:46.000,78,11097275,13765,0,1710754545,13039.522704099996,155.5410973199978,53473.41233064001 2024-03-18,09:35:50.000,78,11097265,13525,0,1710754549,13039.489022549991,155.49175341000227,53473.40534352 2024-03-18,09:35:54.000,78,11097265,13685,0,1710754553,13039.515967790001,155.49175341000227,53473.440279120005 2024-03-18,09:35:58.000,78,11097258,13645,0,1710754557,13039.21283384,155.5410973199978,53473.09092312 2024-03-18,09:36:02.000,78,11097316,13485,0,1710754561,13039.199361219995,155.53404818999843,53473.055987520005 2024-03-18,09:36:06.000,78,11097286,13285,0,1710754565,13039.17241598,155.49880254000163,53473.11887160001 2024-03-18,09:36:10.000,78,11097289,13325,0,1710754569,13039.199361219995,155.5199499299997,53473.06996176 2024-03-18,09:36:14.000,78,11097258,13485,0,1710754573,13039.138734429995,155.49880254000163,53473.07694888001 2024-03-18,09:36:18.000,78,11097250,13405,0,1710754577,13039.381241589996,155.47765515000356,53473.258614 2024-03-18,09:36:22.000,78,11097287,13725,0,1710754581,13039.340823729995,155.47765515000356,53473.31451096001 2024-03-18,09:36:26.000,78,11097240,13405,0,1710754585,13039.31387849,155.4071638500027,53473.33547232001 2024-03-18,09:36:30.000,78,11097300,13685,0,1710754589,13039.33408742,155.39306559000397,53473.40534352 2024-03-18,09:36:34.000,78,11097248,13405,0,1710754593,13039.32735110999,155.39306559000397,53473.41233064001 2024-03-18,09:36:38.000,78,11097240,13925,0,1710754597,13039.098316569994,155.44945862999884,53473.06297464 2024-03-18,09:36:42.000,78,11097236,13485,0,1710754601,13039.08484394999,155.4212621100014,53473.04201328 2024-03-18,09:36:46.000,78,11097279,13445,0,1710754605,13038.997271919994,155.4071638500027,53473.04201328 2024-03-18,09:36:50.000,78,11097262,13685,0,1710754609,13039.00400822999,155.42831124000077,53473.007077680006 2024-03-18,09:36:54.000,78,11097241,13405,0,1710754613,13039.017480849994,155.41421298000205,53473.04201328 2024-03-18,09:36:58.000,78,11097264,13645,0,1710754617,13039.20609752999,155.40011472000333,53473.29354960001 2024-03-18,09:37:02.000,78,11097276,13645,0,1710754621,13039.22630645999,155.44945862999884,53473.26560112001 2024-03-18,09:37:06.000,78,11097298,13245,0,1710754625,13039.20609752999,155.40011472000333,53473.30752384 2024-03-18,09:37:10.000,78,11097257,13525,0,1710754629,13039.19262491,155.3860164600046,53473.30752384 2024-03-18,09:37:14.000,78,11097264,13805,0,1710754633,13039.179152289995,155.43536037000013,53473.28656248001 2024-03-18,09:37:18.000,78,11097256,13365,0,1710754637,13038.943381439989,155.44945862999884,53472.986116320004 2024-03-18,09:37:22.000,78,11097293,13605,0,1710754641,13038.916436199994,155.48470428000292,53472.97912920001 2024-03-18,09:37:26.000,78,11097264,13605,0,1710754645,13038.896227269994,155.44945862999884,53472.958167840006 2024-03-18,09:37:30.000,78,11097217,13405,0,1710754649,13038.916436199994,155.43536037000013,53472.97214208 2024-03-18,09:37:34.000,78,11097200,13485,0,1710754653,13038.849073099998,155.42831124000077,53472.96515496 2024-03-18,09:37:38.000,78,11097227,13325,0,1710754657,13039.11178919,155.3860164600046,53473.25162688 2024-03-18,09:37:42.000,78,11097243,13645,0,1710754661,13039.0511624,155.39306559000397,53473.23765264 2024-03-18,09:37:46.000,78,11097293,13725,0,1710754665,13039.010744539999,155.36486906999926,53473.18175568 2024-03-18,09:37:50.000,78,11097247,13765,0,1710754669,13038.98379929999,155.36486906999926,53473.16778144001 2024-03-18,09:37:54.000,78,11097233,13565,0,1710754673,13038.929908819999,155.3860164600046,53473.1887428 2024-03-18,09:37:58.000,78,11097226,13765,0,1710754677,13038.694137969993,155.48470428000292,53472.90227088 2024-03-18,09:38:02.000,78,11097250,13445,0,1710754681,13038.653720109993,155.4706060200042,53472.90925800001 2024-03-18,09:38:06.000,78,11097238,13605,0,1710754685,13038.646983799998,155.46355689000484,53472.85336104 2024-03-18,09:38:10.000,78,11097237,13485,0,1710754689,13038.646983799998,155.46355689000484,53472.818425440004 2024-03-18,09:38:14.000,78,11097215,13565,0,1710754693,13038.593093319992,155.47765515000356,53472.83239968001 2024-03-18,09:38:18.000,78,11097230,13685,0,1710754697,13038.525730219997,155.46355689000484,53472.769515600005 2024-03-18,09:38:22.000,78,11097265,13565,0,1710754701,13038.559411770002,155.48470428000292,53472.839386800006 2024-03-18,09:38:26.000,78,11097254,13445,0,1710754705,13038.512257599992,155.42831124000077,53472.8044512 2024-03-18,09:38:30.000,78,11097257,13685,0,1710754709,13038.512257599992,155.44240949999948,53472.82541256 2024-03-18,09:38:34.000,78,11097271,13725,0,1710754713,13038.465103429997,155.4212621100014,53472.74855424 2024-03-18,09:38:38.000,78,11097276,13765,0,1710754717,13038.431421879992,155.39306559000397,53472.790476960006 2024-03-18,09:38:42.000,78,11097216,13485,0,1710754721,13038.471839739992,155.39306559000397,53472.82541256 2024-03-18,09:38:46.000,78,11097236,13685,0,1710754725,13038.438158190002,155.43536037000013,53472.79746408 2024-03-18,09:38:50.000,78,11097248,13645,0,1710754729,13038.391004019992,155.4212621100014,53472.79746408 2024-03-18,09:38:54.000,78,11097256,13765,0,1710754733,13038.411212949992,155.44240949999948,53472.77650272 2024-03-18,09:38:58.000,78,11097221,13845,0,1710754737,13038.397740330001,155.37896732999798,53472.76252848001 2024-03-18,09:39:02.000,78,11097264,13685,0,1710754741,13038.613302249993,155.31552516000374,53473.09791024001 2024-03-18,09:39:06.000,78,11097212,13605,0,1710754745,13038.646983799998,155.33667255000182,53473.02105192 2024-03-18,09:39:10.000,78,11097281,13365,0,1710754749,13038.626774869997,155.33667255000182,53473.06297464 2024-03-18,09:39:14.000,78,11097264,13165,0,1710754753,13038.593093319992,155.32962342000246,53473.04201328 2024-03-18,09:39:18.000,78,11097319,13325,0,1710754757,13038.417949260001,155.3860164600046,53472.71361864001 2024-03-18,09:39:22.000,78,11097307,13485,0,1710754761,13038.391004019992,155.39306559000397,53472.720605760005 2024-03-18,09:39:26.000,78,11097317,13165,0,1710754765,13038.404476639997,155.42831124000077,53472.76252848001 2024-03-18,09:39:30.000,78,11097303,13445,0,1710754769,13038.411212949992,155.42831124000077,53472.73458 2024-03-18,09:39:34.000,78,11097306,13405,0,1710754773,13038.411212949992,155.41421298000205,53472.720605760005 2024-03-18,09:39:38.000,78,11097233,13685,0,1710754777,13038.667192729998,155.4212621100014,53473.07694888001 2024-03-18,09:39:42.000,78,11097231,13565,0,1710754781,13038.680665350003,155.41421298000205,53473.083936 2024-03-18,09:39:46.000,78,11097254,13925,0,1710754785,13038.714346899993,155.41421298000205,53473.07694888001 2024-03-18,09:39:50.000,78,11097224,13565,0,1710754789,13038.768237379998,155.42831124000077,53473.083936 2024-03-18,09:39:54.000,78,11097216,13285,0,1710754793,13038.788446309998,155.42831124000077,53473.02803904001 2024-03-18,09:39:58.000,78,11097277,13245,0,1710754797,13038.566148079997,155.47765515000356,53472.76252848001 2024-03-18,09:40:02.000,78,11097256,13525,0,1710754801,13038.579620700002,155.51290080000035,53472.68567016 2024-03-18,09:40:06.000,78,11097266,13445,0,1710754805,13038.586357009997,155.5199499299997,53472.73458 2024-03-18,09:40:10.000,78,11097221,13445,0,1710754809,13038.545939149997,155.5199499299997,53472.72759288 2024-03-18,09:40:14.000,78,11097286,13805,0,1710754813,13038.593093319992,155.53404818999843,53472.769515600005 2024-03-18,09:40:18.000,78,11097312,13765,0,1710754817,13038.828864169998,155.48470428000292,53473.06297464 2024-03-18,09:40:22.000,78,11097174,13405,0,1710754821,13038.855809409994,155.49175341000227,53473.04201328 2024-03-18,09:40:26.000,78,11097242,13565,0,1710754825,13038.835600479993,155.49175341000227,53473.0140648 2024-03-18,09:40:30.000,78,11097275,13485,0,1710754829,13038.882754649989,155.52699905999907,53473.07694888001 2024-03-18,09:40:34.000,78,11097253,13765,0,1710754833,13038.876018339994,155.44945862999884,53473.09092312 2024-03-18,09:40:38.000,78,11097253,13725,0,1710754837,13038.660456420002,155.505851670001,53472.72759288 2024-03-18,09:40:42.000,78,11097225,13765,0,1710754841,13038.626774869997,155.4565077599982,53472.77650272 2024-03-18,09:40:46.000,78,11097218,13445,0,1710754845,13038.620038560002,155.46355689000484,53472.769515600005 2024-03-18,09:40:50.000,78,11097274,13845,0,1710754849,13038.660456420002,155.44945862999884,53472.73458 2024-03-18,09:40:54.000,78,11097218,13645,0,1710754853,13038.653720109993,155.4212621100014,53472.79746408 2024-03-18,09:40:58.000,78,11097232,13605,0,1710754857,13038.862545719989,155.34372168000118,53473.11887160001 2024-03-18,09:41:02.000,78,11097212,13565,0,1710754861,13038.869282029998,155.33667255000182,53473.07694888001 2024-03-18,09:41:06.000,78,11097234,13925,0,1710754865,13038.828864169998,155.31552516000374,53473.0140648 2024-03-18,09:41:10.000,78,11097273,13245,0,1710754869,13038.774973689993,155.31552516000374,53473.06297464 2024-03-18,09:41:14.000,78,11097280,13605,0,1710754873,13038.801918929988,155.30142689999775,53473.14682008001 2024-03-18,09:41:18.000,78,11097242,13845,0,1710754877,13038.518993910002,155.31552516000374,53472.68567016 2024-03-18,09:41:22.000,78,11097253,13805,0,1710754881,13038.492048669992,155.34372168000118,53472.68567016 2024-03-18,09:41:26.000,78,11097196,13725,0,1710754885,13038.451630809992,155.28027950999967,53472.74156712001 2024-03-18,09:41:30.000,78,11097228,13565,0,1710754889,13038.451630809992,155.26618125000095,53472.70663152 2024-03-18,09:41:34.000,78,11097229,13765,0,1710754893,13038.384267709996,155.2591321200016,53472.6996444 2024-03-18,09:41:38.000,78,11097246,13645,0,1710754897,13038.586357009997,155.2238864700048,53472.9441936 2024-03-18,09:41:42.000,78,11097225,13485,0,1710754901,13038.539202840002,155.2591321200016,53472.9441936 2024-03-18,09:41:46.000,78,11097234,13925,0,1710754905,13038.572884389992,155.2943777699984,53472.97912920001 2024-03-18,09:41:50.000,78,11097255,13405,0,1710754909,13038.498784980002,155.33667255000182,53472.937206480005 2024-03-18,09:41:54.000,78,11097242,13685,0,1710754913,13038.492048669992,155.3578199399999,53472.93021936001 2024-03-18,09:41:58.000,78,11097274,13805,0,1710754917,13038.263014129996,155.42831124000077,53472.58086336 2024-03-18,09:42:02.000,78,11097276,13765,0,1710754921,13038.296695680001,155.3860164600046,53472.552914880005 2024-03-18,09:42:06.000,78,11097277,13845,0,1710754925,13038.350586159992,155.3578199399999,53472.61579896001 2024-03-18,09:42:10.000,78,11097182,13805,0,1710754929,13038.350586159992,155.37191819999862,53472.66470880001 2024-03-18,09:42:14.000,78,11097253,13685,0,1710754933,13038.377531400001,155.3578199399999,53472.59483760001 2024-03-18,09:42:18.000,78,11097237,13525,0,1710754937,13038.633511179993,155.28027950999967,53472.937206480005 2024-03-18,09:42:22.000,78,11097233,13525,0,1710754941,13038.646983799998,155.30847603000439,53472.90925800001 2024-03-18,09:42:26.000,78,11097202,13645,0,1710754945,13038.599829630002,155.33667255000182,53472.986116320004 2024-03-18,09:42:30.000,78,11097238,13525,0,1710754949,13038.626774869997,155.36486906999926,53473.02803904001 2024-03-18,09:42:34.000,78,11097245,13805,0,1710754953,13038.606565939997,155.40011472000333,53473.0140648 2024-03-18,09:42:38.000,78,11097277,13405,0,1710754957,13038.431421879992,155.4212621100014,53472.73458 2024-03-18,09:42:42.000,78,11097250,13365,0,1710754961,13038.397740330001,155.44240949999948,53472.65772168 2024-03-18,09:42:46.000,78,11097297,13565,0,1710754965,13038.417949260001,155.46355689000484,53472.65772168 2024-03-18,09:42:50.000,78,11097310,13605,0,1710754969,13038.431421879992,155.44240949999948,53472.71361864001 2024-03-18,09:42:54.000,78,11097194,13445,0,1710754973,13038.451630809992,155.4565077599982,53472.6996444 2024-03-18,09:42:58.000,78,11097237,13405,0,1710754977,13038.700874280003,155.39306559000397,53473.00009056001 2024-03-18,09:43:02.000,78,11097232,13765,0,1710754981,13038.687401659998,155.3860164600046,53472.99310344 2024-03-18,09:43:06.000,78,11097228,13725,0,1710754985,13038.707610589998,155.44945862999884,53473.00009056001 2024-03-18,09:43:10.000,78,11097229,13445,0,1710754989,13038.741292139988,155.42831124000077,53472.99310344 2024-03-18,09:43:14.000,78,11097221,13445,0,1710754993,13038.781709999988,155.40011472000333,53473.00009056001 2024-03-18,09:43:18.000,78,11097289,13765,0,1710754997,13038.532466529992,155.4565077599982,53472.70663152 2024-03-18,09:43:22.000,78,11097280,13325,0,1710755001,13038.572884389992,155.4706060200042,53472.6996444 2024-03-18,09:43:26.000,78,11097259,13645,0,1710755005,13038.552675459992,155.5199499299997,53472.69265728001 2024-03-18,09:43:30.000,78,11097240,13605,0,1710755009,13038.579620700002,155.4565077599982,53472.67868304 2024-03-18,09:43:34.000,78,11097265,13925,0,1710755013,13038.593093319992,155.4565077599982,53472.6996444 2024-03-18,09:43:38.000,78,11097271,13285,0,1710755017,13038.862545719989,155.4071638500027,53473.02803904001 2024-03-18,09:43:42.000,78,11097238,13445,0,1710755021,13038.889490959999,155.39306559000397,53473.04900040001 2024-03-18,09:43:46.000,78,11097212,13445,0,1710755025,13038.902963579989,155.40011472000333,53473.04201328 2024-03-18,09:43:50.000,78,11097255,13685,0,1710755029,13038.849073099998,155.4212621100014,53473.00009056001 2024-03-18,09:43:54.000,78,11097237,13605,0,1710755033,13038.876018339994,155.4212621100014,53473.02105192 2024-03-18,09:43:58.000,78,11097223,13805,0,1710755037,13038.667192729998,155.43536037000013,53472.72759288 2024-03-18,09:44:02.000,78,11097278,13725,0,1710755041,13038.673929039993,155.43536037000013,53472.74855424 2024-03-18,09:44:06.000,78,11097236,13325,0,1710755045,13038.700874280003,155.46355689000484,53472.6996444 2024-03-18,09:44:10.000,78,11097232,13325,0,1710755049,13038.714346899993,155.43536037000013,53472.71361864001 2024-03-18,09:44:14.000,78,11097218,13565,0,1710755053,13038.734555829993,155.44240949999948,53472.72759288 2024-03-18,09:44:18.000,78,11097248,13245,0,1710755057,13038.936645129994,155.40011472000333,53473.04900040001 2024-03-18,09:44:22.000,78,11097234,13525,0,1710755061,13038.98379929999,155.37896732999798,53473.04201328 2024-03-18,09:44:26.000,78,11097276,13645,0,1710755065,13039.017480849994,155.40011472000333,53473.104897360005 2024-03-18,09:44:30.000,78,11097256,13085,0,1710755069,13039.017480849994,155.4071638500027,53473.12585872001 2024-03-18,09:44:34.000,78,11097232,13565,0,1710755073,13038.96359036999,155.42831124000077,53473.04201328 2024-03-18,09:44:38.000,78,11097214,13485,0,1710755077,13038.748028449998,155.4565077599982,53472.790476960006 2024-03-18,09:44:42.000,78,11097220,13725,0,1710755081,13038.734555829993,155.44240949999948,53472.818425440004 2024-03-18,09:44:46.000,78,11097225,13805,0,1710755085,13038.748028449998,155.47765515000356,53472.818425440004 2024-03-18,09:44:50.000,78,11097248,13605,0,1710755089,13038.741292139988,155.44240949999948,53472.790476960006 2024-03-18,09:44:54.000,78,11097199,13445,0,1710755093,13038.714346899993,155.4706060200042,53472.790476960006 2024-03-18,09:44:58.000,78,11097216,13365,0,1710755097,13039.030953469999,155.37191819999862,53473.04201328 2024-03-18,09:45:02.000,78,11097237,13925,0,1710755101,13038.990535609999,155.37191819999862,53473.13284584 2024-03-18,09:45:06.000,78,11097223,13485,0,1710755105,13038.990535609999,155.33667255000182,53473.06996176 2024-03-18,09:45:10.000,78,11097231,13405,0,1710755109,13038.970326679999,155.34372168000118,53473.055987520005 2024-03-18,09:45:14.000,78,11097243,13725,0,1710755113,13038.970326679999,155.31552516000374,53473.07694888001 2024-03-18,09:45:18.000,78,11097222,13525,0,1710755117,13038.694137969993,155.37896732999798,53472.769515600005 2024-03-18,09:45:22.000,78,11097218,13845,0,1710755121,13038.660456420002,155.41421298000205,53472.78348984001 2024-03-18,09:45:26.000,78,11097262,13565,0,1710755125,13038.653720109993,155.42831124000077,53472.77650272 2024-03-18,09:45:30.000,78,11097275,13445,0,1710755129,13038.646983799998,155.42831124000077,53472.85336104 2024-03-18,09:45:34.000,78,11097242,13605,0,1710755133,13038.606565939997,155.51290080000035,53472.81143832001 2024-03-18,09:45:38.000,78,11097268,13485,0,1710755137,13038.896227269994,155.44945862999884,53473.09791024001 2024-03-18,09:45:42.000,78,11097205,13285,0,1710755141,13038.828864169998,155.46355689000484,53473.04900040001 2024-03-18,09:45:46.000,78,11097274,13525,0,1710755145,13038.835600479993,155.51290080000035,53473.09092312 2024-03-18,09:45:50.000,78,11097235,13405,0,1710755149,13038.855809409994,155.49880254000163,53473.09092312 2024-03-18,09:45:54.000,78,11097275,13485,0,1710755153,13038.902963579989,155.49175341000227,53473.14682008001 2024-03-18,09:45:58.000,78,11097226,13405,0,1710755157,13038.653720109993,155.55519558000378,53472.74855424 2024-03-18,09:46:02.000,78,11097270,13805,0,1710755161,13038.673929039993,155.54814645000442,53472.67868304 2024-03-18,09:46:06.000,78,11097273,13325,0,1710755165,13038.694137969993,155.59044123000058,53472.72759288 2024-03-18,09:46:10.000,78,11097204,13445,0,1710755169,13038.734555829993,155.5692938400025,53472.75554136 2024-03-18,09:46:14.000,78,11097200,13485,0,1710755173,13038.707610589998,155.62568688000465,53472.74156712001 2024-03-18,09:46:18.000,78,11097192,13365,0,1710755177,13038.96359036999,155.59044123000058,53473.04900040001 2024-03-18,09:46:22.000,78,11097244,13645,0,1710755181,13039.00400822999,155.58339210000122,53473.04201328 2024-03-18,09:46:26.000,78,11097194,13445,0,1710755185,13039.030953469999,155.59749035999994,53473.09092312 2024-03-18,09:46:30.000,78,11097193,13405,0,1710755189,13038.990535609999,155.61863774999802,53473.04201328 2024-03-18,09:46:34.000,78,11097264,13765,0,1710755193,13039.04442608999,155.6045394899993,53473.083936 2024-03-18,09:46:38.000,78,11097262,13285,0,1710755197,13038.808655239998,155.68912904999888,53472.79746408 2024-03-18,09:46:42.000,78,11097241,14085,0,1710755201,13038.801918929988,155.6679816600008,53472.68567016 2024-03-18,09:46:46.000,78,11097214,13525,0,1710755205,13038.855809409994,155.632736010004,53472.818425440004 2024-03-18,09:46:50.000,78,11097211,13725,0,1710755209,13038.835600479993,155.61158861999866,53472.6996444 2024-03-18,09:46:54.000,78,11097203,13405,0,1710755213,13038.835600479993,155.64683427000273,53472.74855424 2024-03-18,09:46:58.000,78,11097211,13605,0,1710755217,13039.098316569994,155.59044123000058,53473.07694888001 2024-03-18,09:47:02.000,78,11097227,13845,0,1710755221,13039.06463501999,155.59749035999994,53473.055987520005 2024-03-18,09:47:06.000,78,11097234,13685,0,1710755225,13039.13199812,155.61158861999866,53473.02105192 2024-03-18,09:47:10.000,78,11097202,13645,0,1710755229,13039.13199812,155.6045394899993,53473.055987520005 2024-03-18,09:47:14.000,78,11097232,13565,0,1710755233,13039.158943359995,155.6045394899993,53473.04900040001 2024-03-18,09:47:18.000,78,11097195,13565,0,1710755237,13038.889490959999,155.63978514000337,53472.78348984001 2024-03-18,09:47:22.000,78,11097232,13285,0,1710755241,13038.876018339994,155.66093253000145,53472.720605760005 2024-03-18,09:47:26.000,78,11097205,13765,0,1710755245,13038.916436199994,155.62568688000465,53472.67868304 2024-03-18,09:47:30.000,78,11097196,13765,0,1710755249,13038.923172509989,155.632736010004,53472.769515600005 2024-03-18,09:47:34.000,78,11097260,13725,0,1710755253,13038.909699889999,155.62568688000465,53472.769515600005 2024-03-18,09:47:38.000,78,11097174,13445,0,1710755257,13039.16567966999,155.5692938400025,53473.04201328 2024-03-18,09:47:42.000,78,11097213,13605,0,1710755261,13039.138734429995,155.54814645000442,53473.06297464 2024-03-18,09:47:46.000,78,11097203,13725,0,1710755265,13039.19262491,155.505851670001,53473.04201328 2024-03-18,09:47:50.000,78,11097214,13565,0,1710755269,13039.18588859999,155.49175341000227,53473.03502616 2024-03-18,09:47:54.000,78,11097184,13605,0,1710755273,13039.21283384,155.49880254000163,53472.99310344 2024-03-18,09:47:58.000,78,11097284,13485,0,1710755277,13039.010744539999,155.52699905999907,53472.78348984001 2024-03-18,09:48:02.000,78,11097251,13725,0,1710755281,13039.030953469999,155.5410973199978,53472.720605760005 2024-03-18,09:48:06.000,78,11097191,13765,0,1710755285,13039.057898709994,155.51290080000035,53472.76252848001 2024-03-18,09:48:10.000,78,11097231,13525,0,1710755289,13039.02421715999,155.53404818999843,53472.74855424 2024-03-18,09:48:14.000,78,11097245,13165,0,1710755293,13039.0511624,155.53404818999843,53472.818425440004 2024-03-18,09:48:18.000,78,11097223,13525,0,1710755297,13039.340823729995,155.4706060200042,53473.09092312 2024-03-18,09:48:22.000,78,11097196,13565,0,1710755301,13039.280196939995,155.46355689000484,53473.09092312 2024-03-18,09:48:26.000,78,11097230,13765,0,1710755305,13039.28693324999,155.48470428000292,53473.153807200004 2024-03-18,09:48:30.000,78,11097250,13285,0,1710755309,13039.33408742,155.44240949999948,53473.11887160001 2024-03-18,09:48:34.000,78,11097225,13365,0,1710755313,13039.35429635,155.44240949999948,53473.083936 2024-03-18,09:48:38.000,78,11097261,13605,0,1710755317,13039.09158026,155.44240949999948,53472.82541256 2024-03-18,09:48:42.000,78,11097208,13285,0,1710755321,13039.098316569994,155.47765515000356,53472.790476960006 2024-03-18,09:48:46.000,78,11097201,13405,0,1710755325,13039.07137133,155.42831124000077,53472.839386800006 2024-03-18,09:48:50.000,78,11097224,13805,0,1710755329,13039.09158026,155.42831124000077,53472.83239968001 2024-03-18,09:48:54.000,78,11097221,13605,0,1710755333,13039.07137133,155.41421298000205,53472.769515600005 2024-03-18,09:48:58.000,78,11097227,13645,0,1710755337,13039.30714217999,155.35077081000054,53473.13983296 2024-03-18,09:49:02.000,78,11097219,13605,0,1710755341,13039.26672431999,155.3860164600046,53473.04201328 2024-03-18,09:49:06.000,78,11097241,13685,0,1710755345,13039.280196939995,155.36486906999926,53473.07694888001 2024-03-18,09:49:10.000,78,11097208,13645,0,1710755349,13039.27346063,155.3225742900031,53473.12585872001 2024-03-18,09:49:14.000,78,11097208,13325,0,1710755353,13039.28693324999,155.32962342000246,53473.11887160001 2024-03-18,09:49:18.000,78,11097199,13605,0,1710755357,13039.017480849994,155.33667255000182,53472.75554136 2024-03-18,09:49:22.000,78,11097166,13485,0,1710755361,13039.010744539999,155.28732863999903,53472.790476960006 2024-03-18,09:49:26.000,78,11097198,13405,0,1710755365,13039.00400822999,155.28027950999967,53472.769515600005 2024-03-18,09:49:30.000,78,11097208,13565,0,1710755369,13039.017480849994,155.2238864700048,53472.71361864001 2024-03-18,09:49:34.000,78,11097202,13245,0,1710755373,13038.956854059994,155.2097882099988,53472.77650272 2024-03-18,09:49:38.000,78,11097211,13765,0,1710755377,13039.158943359995,155.18864082000073,53473.104897360005 2024-03-18,09:49:42.000,78,11097238,13845,0,1710755381,13039.12526180999,155.12519864999922,53473.00009056001 2024-03-18,09:49:46.000,78,11097232,13325,0,1710755385,13039.12526180999,155.15339517000393,53473.02803904001 2024-03-18,09:49:50.000,78,11097225,13285,0,1710755389,13039.057898709994,155.11814951999986,53473.03502616 2024-03-18,09:49:54.000,78,11097207,13445,0,1710755393,13039.07137133,155.09700213000178,53472.986116320004 2024-03-18,09:49:58.000,78,11097263,13565,0,1710755397,13038.808655239998,155.10405126000114,53472.69265728001 2024-03-18,09:50:02.000,78,11097191,13365,0,1710755401,13038.801918929988,155.09700213000178,53472.6996444 2024-03-18,09:50:06.000,78,11097321,13805,0,1710755405,13038.741292139988,155.1111003900005,53472.74156712001 2024-03-18,09:50:10.000,78,11097255,13725,0,1710755409,13038.707610589998,155.11814951999986,53472.66470880001 2024-03-18,09:50:14.000,78,11097239,13605,0,1710755413,13038.660456420002,155.09700213000178,53472.63676032 2024-03-18,09:50:18.000,78,11097221,13645,0,1710755417,13038.849073099998,155.08290387000307,53472.958167840006 2024-03-18,09:50:22.000,78,11097207,13565,0,1710755421,13038.842336789989,155.0758547400037,53472.91624512 2024-03-18,09:50:26.000,78,11097220,13565,0,1710755425,13038.808655239998,155.1111003900005,53472.90925800001 2024-03-18,09:50:30.000,78,11097207,13365,0,1710755429,13038.795182619993,155.04060908999963,53472.90227088 2024-03-18,09:50:34.000,78,11097206,13725,0,1710755433,13038.761501069988,155.08290387000307,53472.82541256 2024-03-18,09:50:38.000,78,11097242,13565,0,1710755437,13038.539202840002,155.14634604000457,53472.54592776001 2024-03-18,09:50:42.000,78,11097245,13685,0,1710755441,13038.498784980002,155.12519864999922,53472.53894064 2024-03-18,09:50:46.000,78,11097210,13085,0,1710755445,13038.518993910002,155.08290387000307,53472.552914880005 2024-03-18,09:50:50.000,78,11097254,13925,0,1710755449,13038.518993910002,155.13929690999794,53472.552914880005 2024-03-18,09:50:54.000,78,11097247,13365,0,1710755453,13038.505521289997,155.13224777999858,53472.504005040006 2024-03-18,09:50:58.000,78,11097156,13645,0,1710755457,13038.714346899993,155.08290387000307,53472.84637392 2024-03-18,09:51:02.000,78,11097224,13685,0,1710755461,13038.748028449998,155.10405126000114,53472.839386800006 2024-03-18,09:51:06.000,78,11097134,13445,0,1710755465,13038.754764759993,155.1111003900005,53472.78348984001 2024-03-18,09:51:10.000,78,11097198,13245,0,1710755469,13038.761501069988,155.10405126000114,53472.839386800006 2024-03-18,09:51:14.000,78,11097249,13285,0,1710755473,13038.774973689993,155.16749343000265,53472.84637392 2024-03-18,09:51:18.000,78,11097219,13525,0,1710755477,13038.545939149997,155.21683733999816,53472.54592776001 2024-03-18,09:51:22.000,78,11097212,13405,0,1710755481,13038.552675459992,155.2238864700048,53472.51797928 2024-03-18,09:51:26.000,78,11097192,13525,0,1710755485,13038.566148079997,155.25208299000224,53472.51797928 2024-03-18,09:51:30.000,78,11097224,13565,0,1710755489,13038.559411770002,155.2238864700048,53472.49701792001 2024-03-18,09:51:34.000,78,11097210,13525,0,1710755493,13038.566148079997,155.23093560000416,53472.4900308 2024-03-18,09:51:38.000,78,11097241,13765,0,1710755497,13038.862545719989,155.20273907999945,53472.888296640005 2024-03-18,09:51:42.000,78,11097230,13805,0,1710755501,13038.855809409994,155.18864082000073,53472.839386800006 2024-03-18,09:51:46.000,78,11097205,13405,0,1710755505,13038.876018339994,155.13929690999794,53472.839386800006 2024-03-18,09:51:50.000,78,11097207,13765,0,1710755509,13038.929908819999,155.14634604000457,53472.85336104 2024-03-18,09:51:54.000,78,11097197,13765,0,1710755513,13038.96359036999,155.12519864999922,53472.90227088 2024-03-18,09:51:58.000,78,11097228,14005,0,1710755517,13038.707610589998,155.15339517000393,53472.54592776001 2024-03-18,09:52:02.000,78,11097200,13805,0,1710755521,13038.734555829993,155.1604443000033,53472.52496640001 2024-03-18,09:52:06.000,78,11097230,13445,0,1710755525,13038.754764759993,155.13224777999858,53472.61579896001 2024-03-18,09:52:10.000,78,11097232,13765,0,1710755529,13038.727819519998,155.11814951999986,53472.60881184 2024-03-18,09:52:14.000,78,11097202,13685,0,1710755533,13038.707610589998,155.12519864999922,53472.552914880005 2024-03-18,09:52:18.000,78,11097216,13285,0,1710755537,13038.956854059994,155.13224777999858,53472.88130952001 2024-03-18,09:52:22.000,78,11097197,13525,0,1710755541,13038.923172509989,155.1111003900005,53472.839386800006 2024-03-18,09:52:26.000,78,11097188,13845,0,1710755545,13038.956854059994,155.13929690999794,53472.95118072001 2024-03-18,09:52:30.000,78,11097180,13605,0,1710755549,13038.943381439989,155.1111003900005,53472.88130952001 2024-03-18,09:52:34.000,78,11097169,13405,0,1710755553,13038.970326679999,155.1604443000033,53472.888296640005 2024-03-18,09:52:38.000,78,11097259,13445,0,1710755557,13038.673929039993,155.174542560002,53472.59483760001 2024-03-18,09:52:42.000,78,11097260,13285,0,1710755561,13038.714346899993,155.1604443000033,53472.63676032 2024-03-18,09:52:46.000,78,11097237,13405,0,1710755565,13038.768237379998,155.11814951999986,53472.63676032 2024-03-18,09:52:50.000,78,11097234,13325,0,1710755569,13038.707610589998,155.13224777999858,53472.61579896001 2024-03-18,09:52:54.000,78,11097214,13245,0,1710755573,13038.707610589998,155.08290387000307,53472.54592776001 2024-03-18,09:52:58.000,78,11097196,13805,0,1710755577,13039.010744539999,155.0617564799977,53472.92323224 2024-03-18,09:53:02.000,78,11097207,13925,0,1710755581,13038.96359036999,155.02651083000092,53472.93021936001 2024-03-18,09:53:06.000,78,11097232,13445,0,1710755585,13038.977062989994,155.03355996000028,53472.91624512 2024-03-18,09:53:10.000,78,11097232,13805,0,1710755589,13038.970326679999,155.01946170000156,53472.888296640005 2024-03-18,09:53:14.000,78,11097179,13765,0,1710755593,13038.977062989994,154.99831431000348,53472.839386800006 2024-03-18,09:53:18.000,78,11097194,13765,0,1710755597,13038.727819519998,155.06880561000435,53472.58086336 2024-03-18,09:53:22.000,78,11097201,13405,0,1710755601,13038.680665350003,155.06880561000435,53472.53894064 2024-03-18,09:53:26.000,78,11097170,13605,0,1710755605,13038.660456420002,155.08995300000242,53472.51797928 2024-03-18,09:53:30.000,78,11097203,13485,0,1710755609,13038.667192729998,155.1111003900005,53472.559902 2024-03-18,09:53:34.000,78,11097185,13565,0,1710755613,13038.673929039993,155.0617564799977,53472.58785048 2024-03-18,09:53:38.000,78,11097199,13645,0,1710755617,13038.882754649989,155.01946170000156,53472.90227088 2024-03-18,09:53:42.000,78,11097194,13645,0,1710755621,13038.889490959999,155.047658219999,53472.88130952001 2024-03-18,09:53:46.000,78,11097238,13685,0,1710755625,13038.835600479993,155.09700213000178,53472.8044512 2024-03-18,09:53:50.000,78,11097200,13285,0,1710755629,13038.869282029998,155.08995300000242,53472.79746408 2024-03-18,09:53:54.000,78,11097209,13125,0,1710755633,13038.876018339994,155.10405126000114,53472.81143832001 2024-03-18,09:53:58.000,78,11097169,13525,0,1710755637,13038.620038560002,155.13929690999794,53472.49701792001 2024-03-18,09:54:02.000,78,11097239,13365,0,1710755641,13038.660456420002,155.16749343000265,53472.49701792001 2024-03-18,09:54:06.000,78,11097212,13245,0,1710755645,13038.667192729998,155.1604443000033,53472.51797928 2024-03-18,09:54:10.000,78,11097226,13605,0,1710755649,13038.586357009997,155.14634604000457,53472.44112096 2024-03-18,09:54:14.000,78,11097209,13765,0,1710755653,13038.646983799998,155.14634604000457,53472.47605656001 2024-03-18,09:54:18.000,78,11097197,13405,0,1710755657,13038.889490959999,155.09700213000178,53472.78348984001 2024-03-18,09:54:22.000,78,11097210,13885,0,1710755661,13038.896227269994,155.11814951999986,53472.77650272 2024-03-18,09:54:26.000,78,11097195,13285,0,1710755665,13038.889490959999,155.10405126000114,53472.769515600005 2024-03-18,09:54:30.000,78,11097271,13325,0,1710755669,13038.902963579989,155.1111003900005,53472.78348984001 2024-03-18,09:54:34.000,78,11097242,13045,0,1710755673,13038.929908819999,155.12519864999922,53472.79746408 2024-03-18,09:54:38.000,78,11097191,13245,0,1710755677,13038.660456420002,155.11814951999986,53472.52496640001 2024-03-18,09:54:42.000,78,11097198,13485,0,1710755681,13038.660456420002,155.13929690999794,53472.52496640001 2024-03-18,09:54:46.000,78,11097197,13765,0,1710755685,13038.653720109993,155.16749343000265,53472.4900308 2024-03-18,09:54:50.000,78,11097209,13325,0,1710755689,13038.714346899993,155.13929690999794,53472.51797928 2024-03-18,09:54:54.000,78,11097211,13805,0,1710755693,13038.653720109993,155.13224777999858,53472.47605656001 2024-03-18,09:54:58.000,78,11097222,13525,0,1710755697,13038.902963579989,155.13929690999794,53472.82541256 2024-03-18,09:55:02.000,78,11097193,13765,0,1710755701,13038.923172509989,155.10405126000114,53472.790476960006 2024-03-18,09:55:06.000,78,11097178,13605,0,1710755705,13038.923172509989,155.1111003900005,53472.790476960006 2024-03-18,09:55:10.000,78,11097206,13525,0,1710755709,13038.936645129994,155.13929690999794,53472.818425440004 2024-03-18,09:55:14.000,78,11097213,13525,0,1710755713,13038.916436199994,155.12519864999922,53472.76252848001 2024-03-18,09:55:18.000,78,11097204,13205,0,1710755717,13038.707610589998,155.14634604000457,53472.483043680004 2024-03-18,09:55:22.000,78,11097248,13565,0,1710755721,13038.700874280003,155.16749343000265,53472.504005040006 2024-03-18,09:55:26.000,78,11097147,13445,0,1710755725,13038.700874280003,155.174542560002,53472.51099216 2024-03-18,09:55:30.000,78,11097220,13405,0,1710755729,13038.714346899993,155.16749343000265,53472.51797928 2024-03-18,09:55:34.000,78,11097201,13365,0,1710755733,13038.748028449998,155.2238864700048,53472.4900308 2024-03-18,09:55:38.000,78,11097224,13645,0,1710755737,13038.977062989994,155.1604443000033,53472.86034816001 2024-03-18,09:55:42.000,78,11097185,13845,0,1710755741,13038.970326679999,155.12519864999922,53472.839386800006 2024-03-18,09:55:46.000,78,11097188,13405,0,1710755745,13038.943381439989,155.1111003900005,53472.83239968001 2024-03-18,09:55:50.000,78,11097221,13445,0,1710755749,13038.916436199994,155.13929690999794,53472.81143832001 2024-03-18,09:55:54.000,78,11097205,13485,0,1710755753,13038.896227269994,155.15339517000393,53472.82541256 2024-03-18,09:55:58.000,78,11097176,13965,0,1710755757,13038.660456420002,155.18159169000137,53472.49701792001 2024-03-18,09:56:02.000,78,11097242,13565,0,1710755761,13038.640247490002,155.16749343000265,53472.504005040006 2024-03-18,09:56:06.000,78,11097221,13365,0,1710755765,13038.687401659998,155.18159169000137,53472.47605656001 2024-03-18,09:56:10.000,78,11097206,13405,0,1710755769,13038.646983799998,155.16749343000265,53472.52496640001 2024-03-18,09:56:14.000,78,11097227,13365,0,1710755773,13038.606565939997,155.18864082000073,53472.46906944 2024-03-18,09:56:18.000,78,11097182,13485,0,1710755777,13038.869282029998,155.1111003900005,53472.790476960006 2024-03-18,09:56:22.000,78,11097245,13605,0,1710755781,13038.96359036999,155.174542560002,53472.81143832001 2024-03-18,09:56:26.000,78,11097256,13765,0,1710755785,13038.882754649989,155.13929690999794,53472.790476960006 2024-03-18,09:56:30.000,78,11097196,13645,0,1710755789,13038.876018339994,155.18159169000137,53472.769515600005 2024-03-18,09:56:34.000,78,11097220,13445,0,1710755793,13038.896227269994,155.16749343000265,53472.78348984001 2024-03-18,09:56:38.000,78,11097227,13805,0,1710755797,13038.680665350003,155.21683733999816,53472.51099216 2024-03-18,09:56:42.000,78,11097227,13605,0,1710755801,13038.700874280003,155.2732303800003,53472.51099216 2024-03-18,09:56:46.000,78,11097187,13605,0,1710755805,13038.646983799998,155.2732303800003,53472.4900308 2024-03-18,09:56:50.000,78,11097230,13605,0,1710755809,13038.660456420002,155.28732863999903,53472.46906944 2024-03-18,09:56:54.000,78,11097241,13725,0,1710755813,13038.707610589998,155.24503386000288,53472.49701792001 2024-03-18,09:56:58.000,78,11097210,13325,0,1710755817,13038.923172509989,155.23093560000416,53472.74855424 2024-03-18,09:57:02.000,78,11097200,13805,0,1710755821,13038.896227269994,155.21683733999816,53472.79746408 2024-03-18,09:57:06.000,78,11097189,13525,0,1710755825,13038.916436199994,155.2238864700048,53472.81143832001 2024-03-18,09:57:10.000,78,11097194,13445,0,1710755829,13038.882754649989,155.21683733999816,53472.72759288 2024-03-18,09:57:14.000,78,11097202,13645,0,1710755833,13038.902963579989,155.24503386000288,53472.79746408 2024-03-18,09:57:18.000,78,11097229,13565,0,1710755837,13038.626774869997,155.2238864700048,53472.46208232 2024-03-18,09:57:22.000,78,11097241,13565,0,1710755841,13038.667192729998,155.20273907999945,53472.504005040006 2024-03-18,09:57:26.000,78,11097201,13605,0,1710755845,13038.626774869997,155.21683733999816,53472.46906944 2024-03-18,09:57:30.000,78,11097204,13725,0,1710755849,13038.613302249993,155.2097882099988,53472.46208232 2024-03-18,09:57:34.000,78,11097224,13445,0,1710755853,13038.606565939997,155.21683733999816,53472.483043680004 2024-03-18,09:57:38.000,78,11097222,13845,0,1710755857,13038.889490959999,155.21683733999816,53472.79746408 2024-03-18,09:57:42.000,78,11097228,13525,0,1710755861,13038.822127859989,155.18864082000073,53472.72759288 2024-03-18,09:57:46.000,78,11097206,13765,0,1710755865,13038.855809409994,155.2097882099988,53472.790476960006 2024-03-18,09:57:50.000,78,11097211,13445,0,1710755869,13038.855809409994,155.21683733999816,53472.790476960006 2024-03-18,09:57:54.000,78,11097202,13325,0,1710755873,13038.855809409994,155.2238864700048,53472.74156712001 2024-03-18,09:57:58.000,78,11097198,13485,0,1710755877,13038.606565939997,155.2943777699984,53472.51797928 2024-03-18,09:58:02.000,78,11097221,13485,0,1710755881,13038.566148079997,155.28732863999903,53472.47605656001 2024-03-18,09:58:06.000,78,11097191,13725,0,1710755885,13038.572884389992,155.30142689999775,53472.4900308 2024-03-18,09:58:10.000,78,11097211,13805,0,1710755889,13038.559411770002,155.2943777699984,53472.46906944 2024-03-18,09:58:14.000,78,11097173,13725,0,1710755893,13038.559411770002,155.28027950999967,53472.53195352 2024-03-18,09:58:18.000,78,11097183,13565,0,1710755897,13038.828864169998,155.23093560000416,53472.839386800006 2024-03-18,09:58:22.000,78,11097227,13605,0,1710755901,13038.815391549993,155.25208299000224,53472.8044512 2024-03-18,09:58:26.000,78,11097233,13405,0,1710755905,13038.768237379998,155.2732303800003,53472.82541256 2024-03-18,09:58:30.000,78,11097232,13765,0,1710755909,13038.761501069988,155.26618125000095,53472.8044512 2024-03-18,09:58:34.000,78,11097225,13445,0,1710755913,13038.734555829993,155.24503386000288,53472.74156712001 2024-03-18,09:58:38.000,78,11097201,13885,0,1710755917,13038.498784980002,155.32962342000246,53472.455095200006 2024-03-18,09:58:42.000,78,11097186,13565,0,1710755921,13038.532466529992,155.34372168000118,53472.455095200006 2024-03-18,09:58:46.000,78,11097169,13645,0,1710755925,13038.492048669992,155.34372168000118,53472.4900308 2024-03-18,09:58:50.000,78,11097203,13645,0,1710755929,13038.545939149997,155.36486906999926,53472.44112096 2024-03-18,09:58:54.000,78,11097199,13445,0,1710755933,13038.545939149997,155.36486906999926,53472.46906944 2024-03-18,09:58:58.000,78,11097189,13925,0,1710755937,13038.788446309998,155.32962342000246,53472.74156712001 2024-03-18,09:59:02.000,78,11097172,13885,0,1710755941,13038.768237379998,155.30142689999775,53472.78348984001 2024-03-18,09:59:06.000,78,11097196,13525,0,1710755945,13038.808655239998,155.36486906999926,53472.70663152 2024-03-18,09:59:10.000,78,11097159,13405,0,1710755949,13038.761501069988,155.32962342000246,53472.67868304 2024-03-18,09:59:14.000,78,11097158,13525,0,1710755953,13038.754764759993,155.3578199399999,53472.769515600005 2024-03-18,09:59:18.000,78,11097192,13845,0,1710755957,13038.572884389992,155.37896732999798,53472.4201596 2024-03-18,09:59:22.000,78,11097196,13405,0,1710755961,13038.572884389992,155.39306559000397,53472.46208232 2024-03-18,09:59:26.000,78,11097203,13765,0,1710755965,13038.593093319992,155.43536037000013,53472.40618536001 2024-03-18,09:59:30.000,78,11097236,13285,0,1710755969,13038.633511179993,155.44945862999884,53472.37124976 2024-03-18,09:59:34.000,78,11097231,13325,0,1710755973,13038.586357009997,155.44945862999884,53472.44112096 2024-03-18,09:59:38.000,78,11097185,13325,0,1710755977,13038.835600479993,155.3860164600046,53472.72759288 2024-03-18,09:59:42.000,78,11097198,13565,0,1710755981,13038.788446309998,155.4212621100014,53472.671695920006 2024-03-18,09:59:46.000,78,11097235,13405,0,1710755985,13038.822127859989,155.41421298000205,53472.77650272 2024-03-18,09:59:50.000,78,11097204,13525,0,1710755989,13038.842336789989,155.42831124000077,53472.76252848001 2024-03-18,09:59:54.000,78,11097220,13565,0,1710755993,13038.822127859989,155.42831124000077,53472.81143832001 2024-03-18,09:59:58.000,78,11097166,13085,0,1710755997,13038.593093319992,155.505851670001,53472.4900308 2024-03-18,10:00:02.000,78,11097224,13405,0,1710756001,13038.586357009997,155.505851670001,53472.42714672001 2024-03-18,10:00:06.000,78,11097222,13365,0,1710756005,13038.579620700002,155.5199499299997,53472.47605656001 2024-03-18,10:00:10.000,78,11097246,13645,0,1710756009,13038.579620700002,155.51290080000035,53472.46906944 2024-03-18,10:00:14.000,78,11097201,13605,0,1710756013,13038.606565939997,155.51290080000035,53472.47605656001 2024-03-18,10:00:18.000,78,11097214,13405,0,1710756017,13038.828864169998,155.49175341000227,53472.77650272 2024-03-18,10:00:22.000,78,11097193,13485,0,1710756021,13038.774973689993,155.4706060200042,53472.78348984001 2024-03-18,10:00:26.000,78,11097185,13285,0,1710756025,13038.828864169998,155.47765515000356,53472.78348984001 2024-03-18,10:00:30.000,78,11097202,13325,0,1710756029,13038.788446309998,155.49175341000227,53472.769515600005 2024-03-18,10:00:34.000,78,11097156,13645,0,1710756033,13038.768237379998,155.48470428000292,53472.69265728001 2024-03-18,10:00:38.000,78,11097195,13725,0,1710756037,13038.518993910002,155.54814645000442,53472.44112096 2024-03-18,10:00:42.000,78,11097191,13885,0,1710756041,13038.478576050002,155.5199499299997,53472.44112096 2024-03-18,10:00:46.000,78,11097208,13565,0,1710756045,13038.539202840002,155.5410973199978,53472.44112096 2024-03-18,10:00:50.000,78,11097196,13925,0,1710756049,13038.512257599992,155.56224471000314,53472.42714672001 2024-03-18,10:00:54.000,78,11097196,13405,0,1710756053,13038.492048669992,155.59749035999994,53472.41317248 2024-03-18,10:00:58.000,78,11097185,13565,0,1710756057,13038.748028449998,155.54814645000442,53472.74156712001 2024-03-18,10:01:02.000,78,11097223,13765,0,1710756061,13038.707610589998,155.59749035999994,53472.71361864001 2024-03-18,10:01:06.000,78,11097214,13765,0,1710756065,13038.707610589998,155.58339210000122,53472.650734560004 2024-03-18,10:01:10.000,78,11097206,13405,0,1710756069,13038.694137969993,155.56224471000314,53472.68567016 2024-03-18,10:01:14.000,78,11097159,13965,0,1710756073,13038.646983799998,155.59749035999994,53472.73458 2024-03-18,10:01:18.000,78,11097171,13725,0,1710756077,13038.377531400001,155.6045394899993,53472.39221112 2024-03-18,10:01:22.000,78,11097208,13605,0,1710756081,13038.391004019992,155.61158861999866,53472.39919824 2024-03-18,10:01:26.000,78,11097152,14045,0,1710756085,13038.391004019992,155.61863774999802,53472.39919824 2024-03-18,10:01:30.000,78,11097173,13485,0,1710756089,13038.444894499997,155.64683427000273,53472.40618536001 2024-03-18,10:01:34.000,78,11097223,13325,0,1710756093,13038.424685569997,155.59749035999994,53472.39221112 2024-03-18,10:01:38.000,78,11097235,13405,0,1710756097,13038.431421879992,155.61863774999802,53472.30836568001 2024-03-18,10:01:42.000,78,11097224,13365,0,1710756101,13038.417949260001,155.61863774999802,53472.36426264 2024-03-18,10:01:46.000,78,11097193,13645,0,1710756105,13038.438158190002,155.59044123000058,53472.39919824 2024-03-18,10:01:50.000,78,11097197,13605,0,1710756109,13038.444894499997,155.61158861999866,53472.385224000005 2024-03-18,10:01:54.000,78,11097198,13565,0,1710756113,13038.444894499997,155.61158861999866,53472.36426264 2024-03-18,10:01:58.000,78,11097254,13565,0,1710756117,13038.431421879992,155.61158861999866,53472.37823688001 2024-03-18,10:02:02.000,78,11097215,13725,0,1710756121,13038.444894499997,155.61158861999866,53472.39919824 2024-03-18,10:02:06.000,78,11097207,13645,0,1710756125,13038.424685569997,155.59749035999994,53472.39919824 2024-03-18,10:02:10.000,78,11097221,13605,0,1710756129,13038.397740330001,155.61863774999802,53472.36426264 2024-03-18,10:02:14.000,78,11097210,13605,0,1710756133,13038.417949260001,155.632736010004,53472.41317248 2024-03-18,10:02:18.000,78,11097221,13845,0,1710756137,13038.424685569997,155.67503079000016,53472.41317248 2024-03-18,10:02:22.000,78,11097153,13685,0,1710756141,13038.404476639997,155.67503079000016,53472.41317248 2024-03-18,10:02:26.000,78,11097200,13405,0,1710756145,13038.411212949992,155.632736010004,53472.37124976 2024-03-18,10:02:30.000,78,11097180,13525,0,1710756149,13038.552675459992,155.63978514000337,53472.56688912 2024-03-18,10:02:34.000,78,11097197,13765,0,1710756153,13038.646983799998,155.59749035999994,53472.650734560004 2024-03-18,10:02:38.000,78,11097177,13205,0,1710756157,13038.391004019992,155.63978514000337,53472.3502884 2024-03-18,10:02:42.000,78,11097172,13725,0,1710756161,13038.417949260001,155.6045394899993,53472.287404320006 2024-03-18,10:02:46.000,78,11097154,13645,0,1710756165,13038.411212949992,155.61158861999866,53472.315352800004 2024-03-18,10:02:50.000,78,11097181,13365,0,1710756169,13038.397740330001,155.61158861999866,53472.35727552001 2024-03-18,10:02:54.000,78,11097175,13485,0,1710756173,13038.417949260001,155.64683427000273,53472.25246872 2024-03-18,10:02:58.000,78,11097162,13525,0,1710756177,13038.599829630002,155.61158861999866,53472.6297732 2024-03-18,10:03:02.000,78,11097234,13605,0,1710756181,13038.566148079997,155.58339210000122,53472.61579896001 2024-03-18,10:03:06.000,78,11097207,13605,0,1710756185,13038.599829630002,155.55519558000378,53472.6996444 2024-03-18,10:03:10.000,78,11097192,13605,0,1710756189,13038.566148079997,155.5692938400025,53472.71361864001 2024-03-18,10:03:14.000,78,11097187,13565,0,1710756193,13038.559411770002,155.5199499299997,53472.68567016 2024-03-18,10:03:18.000,78,11097174,13765,0,1710756197,13038.310168299991,155.61863774999802,53472.32233992 2024-03-18,10:03:22.000,78,11097128,13925,0,1710756201,13038.330377229991,155.59749035999994,53472.37823688001 2024-03-18,10:03:26.000,78,11097136,13765,0,1710756205,13038.343849849996,155.59044123000058,53472.35727552001 2024-03-18,10:03:30.000,78,11097186,13525,0,1710756209,13038.316904610001,155.61158861999866,53472.37124976 2024-03-18,10:03:34.000,78,11097193,13365,0,1710756213,13038.289959369991,155.6045394899993,53472.39221112 2024-03-18,10:03:38.000,78,11097181,13365,0,1710756217,13038.532466529992,155.58339210000122,53472.68567016 2024-03-18,10:03:42.000,78,11097211,13685,0,1710756221,13038.586357009997,155.58339210000122,53472.720605760005 2024-03-18,10:03:46.000,78,11097180,13645,0,1710756225,13038.586357009997,155.5692938400025,53472.69265728001 2024-03-18,10:03:50.000,78,11097234,13205,0,1710756229,13038.593093319992,155.53404818999843,53472.67868304 2024-03-18,10:03:54.000,78,11097141,13525,0,1710756233,13038.586357009997,155.54814645000442,53472.671695920006 2024-03-18,10:03:58.000,78,11097217,13045,0,1710756237,13038.323640919996,155.5692938400025,53472.3502884 2024-03-18,10:04:02.000,78,11097204,13405,0,1710756241,13038.364058779996,155.54814645000442,53472.35727552001 2024-03-18,10:04:06.000,78,11097213,13605,0,1710756245,13038.384267709996,155.6045394899993,53472.44112096 2024-03-18,10:04:10.000,78,11097179,13645,0,1710756249,13038.397740330001,155.61863774999802,53472.35727552001 2024-03-18,10:04:14.000,78,11097156,13445,0,1710756253,13038.370795089992,155.61158861999866,53472.35727552001 2024-03-18,10:04:18.000,78,11097195,13365,0,1710756257,13038.633511179993,155.5410973199978,53472.720605760005 2024-03-18,10:04:22.000,78,11097222,13285,0,1710756261,13038.646983799998,155.5410973199978,53472.77650272 2024-03-18,10:04:26.000,78,11097182,13445,0,1710756265,13038.633511179993,155.55519558000378,53472.6996444 2024-03-18,10:04:30.000,78,11097165,13405,0,1710756269,13038.633511179993,155.55519558000378,53472.73458 2024-03-18,10:04:34.000,78,11097238,13285,0,1710756273,13038.613302249993,155.5410973199978,53472.72759288 2024-03-18,10:04:38.000,78,11097190,13925,0,1710756277,13038.384267709996,155.59044123000058,53472.39919824 2024-03-18,10:04:42.000,78,11097197,13485,0,1710756281,13038.397740330001,155.56224471000314,53472.385224000005 2024-03-18,10:04:46.000,78,11097173,13925,0,1710756285,13038.417949260001,155.56224471000314,53472.40618536001 2024-03-18,10:04:50.000,78,11097191,13845,0,1710756289,13038.391004019992,155.57634297000186,53472.40618536001 2024-03-18,10:04:54.000,78,11097239,13605,0,1710756293,13038.417949260001,155.5692938400025,53472.41317248 2024-03-18,10:04:58.000,78,11097180,13445,0,1710756297,13038.687401659998,155.55519558000378,53472.769515600005 2024-03-18,10:05:02.000,78,11097172,13525,0,1710756301,13038.646983799998,155.55519558000378,53472.70663152 2024-03-18,10:05:06.000,78,11097197,13685,0,1710756305,13038.653720109993,155.55519558000378,53472.73458 2024-03-18,10:05:10.000,78,11097252,13605,0,1710756309,13038.646983799998,155.54814645000442,53472.82541256 2024-03-18,10:05:14.000,78,11097223,13525,0,1710756313,13038.680665350003,155.56224471000314,53472.790476960006 2024-03-18,10:05:18.000,78,11097173,13485,0,1710756317,13038.411212949992,155.58339210000122,53472.434133840005 2024-03-18,10:05:22.000,78,11097209,13285,0,1710756321,13038.444894499997,155.58339210000122,53472.51797928 2024-03-18,10:05:26.000,78,11097223,13685,0,1710756325,13038.417949260001,155.57634297000186,53472.52496640001 2024-03-18,10:05:30.000,78,11097163,13685,0,1710756329,13038.424685569997,155.5199499299997,53472.44810808001 2024-03-18,10:05:34.000,78,11097214,13605,0,1710756333,13038.458367120002,155.54814645000442,53472.47605656001 2024-03-18,10:05:38.000,78,11097204,13565,0,1710756337,13038.680665350003,155.53404818999843,53472.77650272 2024-03-18,10:05:42.000,78,11097172,13485,0,1710756341,13038.694137969993,155.48470428000292,53472.77650272 2024-03-18,10:05:46.000,78,11097149,13765,0,1710756345,13038.707610589998,155.5199499299997,53472.74855424 2024-03-18,10:05:50.000,78,11097147,13365,0,1710756349,13038.673929039993,155.55519558000378,53472.6996444 2024-03-18,10:05:54.000,78,11097209,13445,0,1710756353,13038.667192729998,155.54814645000442,53472.73458 2024-03-18,10:05:58.000,78,11097209,13245,0,1710756357,13038.404476639997,155.58339210000122,53472.44810808001 2024-03-18,10:06:02.000,78,11097184,13405,0,1710756361,13038.404476639997,155.59044123000058,53472.483043680004 2024-03-18,10:06:06.000,78,11097194,13725,0,1710756365,13038.411212949992,155.59749035999994,53472.455095200006 2024-03-18,10:06:10.000,78,11097203,13205,0,1710756369,13038.471839739992,155.632736010004,53472.53894064 2024-03-18,10:06:14.000,78,11097166,13645,0,1710756373,13038.357322470001,155.632736010004,53472.44810808001 2024-03-18,10:06:18.000,78,11097193,13405,0,1710756377,13038.653720109993,155.62568688000465,53472.818425440004 2024-03-18,10:06:22.000,78,11097200,13485,0,1710756381,13038.667192729998,155.61158861999866,53472.77650272 2024-03-18,10:06:26.000,78,11097168,13525,0,1710756385,13038.673929039993,155.6045394899993,53472.74156712001 2024-03-18,10:06:30.000,78,11097195,13565,0,1710756389,13038.646983799998,155.6045394899993,53472.74855424 2024-03-18,10:06:34.000,78,11097219,14085,0,1710756393,13038.680665350003,155.64683427000273,53472.720605760005 2024-03-18,10:06:38.000,78,11097186,13685,0,1710756397,13038.498784980002,155.68912904999888,53472.44810808001 2024-03-18,10:06:42.000,78,11097197,13805,0,1710756401,13038.492048669992,155.68912904999888,53472.455095200006 2024-03-18,10:06:46.000,78,11097261,13405,0,1710756405,13038.512257599992,155.68912904999888,53472.44810808001 2024-03-18,10:06:50.000,78,11097197,13645,0,1710756409,13038.586357009997,155.71027644000424,53472.483043680004 2024-03-18,10:06:54.000,78,11097179,13645,0,1710756413,13038.539202840002,155.66093253000145,53472.4900308 2024-03-18,10:06:58.000,78,11097208,13565,0,1710756417,13038.849073099998,155.6679816600008,53472.79746408 2024-03-18,10:07:02.000,78,11097160,13245,0,1710756421,13038.808655239998,155.63978514000337,53472.84637392 2024-03-18,10:07:06.000,78,11097224,13525,0,1710756425,13038.849073099998,155.63978514000337,53472.839386800006 2024-03-18,10:07:10.000,78,11097209,13605,0,1710756429,13038.815391549993,155.61863774999802,53472.78348984001 2024-03-18,10:07:14.000,78,11097200,13325,0,1710756433,13038.815391549993,155.64683427000273,53472.818425440004 2024-03-18,10:07:18.000,78,11097238,13565,0,1710756437,13038.586357009997,155.68207991999952,53472.552914880005 2024-03-18,10:07:22.000,78,11097158,13525,0,1710756441,13038.613302249993,155.70322731000488,53472.57387624001 2024-03-18,10:07:26.000,78,11097157,13605,0,1710756445,13038.640247490002,155.69617817999824,53472.53195352 2024-03-18,10:07:30.000,78,11097185,13605,0,1710756449,13038.640247490002,155.67503079000016,53472.601824720005 2024-03-18,10:07:34.000,78,11097157,13645,0,1710756453,13038.660456420002,155.68207991999952,53472.56688912 2024-03-18,10:07:38.000,78,11097212,13645,0,1710756457,13038.902963579989,155.62568688000465,53472.89528376 2024-03-18,10:07:42.000,78,11097202,13685,0,1710756461,13038.916436199994,155.59749035999994,53472.86733528 2024-03-18,10:07:46.000,78,11097213,13645,0,1710756465,13038.916436199994,155.64683427000273,53472.90925800001 2024-03-18,10:07:50.000,78,11097171,13325,0,1710756469,13038.956854059994,155.61863774999802,53472.86034816001 2024-03-18,10:07:54.000,78,11097185,13845,0,1710756473,13038.997271919994,155.64683427000273,53472.86034816001 2024-03-18,10:07:58.000,78,11097203,13285,0,1710756477,13038.700874280003,155.63978514000337,53472.60881184 2024-03-18,10:08:02.000,78,11097182,13685,0,1710756481,13038.768237379998,155.64683427000273,53472.53195352 2024-03-18,10:08:06.000,78,11097152,13565,0,1710756485,13038.734555829993,155.6679816600008,53472.552914880005 2024-03-18,10:08:10.000,78,11097181,13565,0,1710756489,13038.700874280003,155.6679816600008,53472.58086336 2024-03-18,10:08:14.000,78,11097206,13405,0,1710756493,13038.741292139988,155.6538834000021,53472.622786080006 2024-03-18,10:08:18.000,78,11097163,13405,0,1710756497,13038.96359036999,155.63978514000337,53472.84637392 2024-03-18,10:08:22.000,78,11097202,13685,0,1710756501,13038.98379929999,155.6538834000021,53472.8743224 2024-03-18,10:08:26.000,78,11097188,13485,0,1710756505,13038.98379929999,155.62568688000465,53472.8743224 2024-03-18,10:08:30.000,78,11097232,13805,0,1710756509,13038.96359036999,155.632736010004,53472.937206480005 2024-03-18,10:08:34.000,78,11097203,13325,0,1710756513,13038.990535609999,155.63978514000337,53472.9441936 2024-03-18,10:08:38.000,78,11097175,13525,0,1710756517,13038.741292139988,155.71027644000424,53472.54592776001 2024-03-18,10:08:42.000,78,11097126,13405,0,1710756521,13038.774973689993,155.68912904999888,53472.58785048 2024-03-18,10:08:46.000,78,11097138,13525,0,1710756525,13038.768237379998,155.68207991999952,53472.622786080006 2024-03-18,10:08:50.000,78,11097184,13885,0,1710756529,13038.754764759993,155.68912904999888,53472.559902 2024-03-18,10:08:54.000,78,11097195,13885,0,1710756533,13038.761501069988,155.6679816600008,53472.6297732 2024-03-18,10:08:58.000,78,11097139,13525,0,1710756537,13038.96359036999,155.63978514000337,53472.86034816001 2024-03-18,10:09:02.000,78,11097185,13405,0,1710756541,13038.98379929999,155.63978514000337,53472.937206480005 2024-03-18,10:09:06.000,78,11097185,13645,0,1710756545,13038.98379929999,155.6538834000021,53472.93021936001 2024-03-18,10:09:10.000,78,11097157,14085,0,1710756549,13038.956854059994,155.6679816600008,53472.9441936 2024-03-18,10:09:14.000,78,11097114,13645,0,1710756553,13038.970326679999,155.66093253000145,53472.90925800001 2024-03-18,10:09:18.000,78,11097163,13725,0,1710756557,13038.761501069988,155.70322731000488,53472.559902 2024-03-18,10:09:22.000,78,11097186,13845,0,1710756561,13038.748028449998,155.69617817999824,53472.58785048 2024-03-18,10:09:26.000,78,11097182,13765,0,1710756565,13038.801918929988,155.71027644000424,53472.650734560004 2024-03-18,10:09:30.000,78,11097198,13765,0,1710756569,13038.781709999988,155.70322731000488,53472.61579896001 2024-03-18,10:09:34.000,78,11097197,13485,0,1710756573,13038.828864169998,155.68912904999888,53472.601824720005 2024-03-18,10:09:38.000,78,11097190,13605,0,1710756577,13039.02421715999,155.68207991999952,53472.91624512 2024-03-18,10:09:42.000,78,11097135,13525,0,1710756581,13039.0511624,155.68912904999888,53472.92323224 2024-03-18,10:09:46.000,78,11097211,13725,0,1710756585,13039.057898709994,155.69617817999824,53472.96515496 2024-03-18,10:09:50.000,78,11097180,13685,0,1710756589,13039.030953469999,155.63978514000337,53472.96515496 2024-03-18,10:09:54.000,78,11097183,13685,0,1710756593,13039.017480849994,155.6679816600008,53472.91624512 2024-03-18,10:09:58.000,78,11097184,13445,0,1710756597,13038.781709999988,155.67503079000016,53472.72759288 2024-03-18,10:10:02.000,78,11097191,13605,0,1710756601,13038.788446309998,155.6679816600008,53472.66470880001 2024-03-18,10:10:06.000,78,11097207,13525,0,1710756605,13038.801918929988,155.68207991999952,53472.6297732 2024-03-18,10:10:10.000,78,11097188,13605,0,1710756609,13038.788446309998,155.64683427000273,53472.671695920006 2024-03-18,10:10:14.000,78,11097186,13885,0,1710756613,13038.781709999988,155.66093253000145,53472.61579896001 2024-03-18,10:10:18.000,78,11097161,13565,0,1710756617,13039.030953469999,155.62568688000465,53472.95118072001 2024-03-18,10:10:22.000,78,11097165,13565,0,1710756621,13039.010744539999,155.61863774999802,53472.90925800001 2024-03-18,10:10:26.000,78,11097212,13645,0,1710756625,13039.06463501999,155.61158861999866,53473.02803904001 2024-03-18,10:10:30.000,78,11097164,13405,0,1710756629,13039.037689779994,155.64683427000273,53473.00009056001 2024-03-18,10:10:34.000,78,11097196,13445,0,1710756633,13039.078107639994,155.67503079000016,53473.03502616 2024-03-18,10:10:38.000,78,11097171,13805,0,1710756637,13038.801918929988,155.67503079000016,53472.64374744001 2024-03-18,10:10:42.000,78,11097199,13565,0,1710756641,13038.801918929988,155.7314238300023,53472.73458 2024-03-18,10:10:46.000,78,11097206,13805,0,1710756645,13038.822127859989,155.67503079000016,53472.6996444 2024-03-18,10:10:50.000,78,11097197,13725,0,1710756649,13038.788446309998,155.71027644000424,53472.69265728001 2024-03-18,10:10:54.000,78,11097228,13485,0,1710756653,13038.761501069988,155.67503079000016,53472.63676032 2024-03-18,10:10:58.000,78,11097209,13245,0,1710756657,13039.010744539999,155.67503079000016,53472.96515496 2024-03-18,10:11:02.000,78,11097166,13445,0,1710756661,13038.997271919994,155.68912904999888,53472.97214208 2024-03-18,10:11:06.000,78,11097166,13645,0,1710756665,13039.037689779994,155.68207991999952,53473.00009056001 2024-03-18,10:11:10.000,78,11097155,13285,0,1710756669,13039.0511624,155.68912904999888,53472.96515496 2024-03-18,10:11:14.000,78,11097166,13325,0,1710756673,13039.0511624,155.6679816600008,53473.0140648 2024-03-18,10:11:18.000,78,11097216,13365,0,1710756677,13038.788446309998,155.7173255700036,53472.70663152 2024-03-18,10:11:22.000,78,11097208,13685,0,1710756681,13038.801918929988,155.70322731000488,53472.6996444 2024-03-18,10:11:26.000,78,11097223,13605,0,1710756685,13038.795182619993,155.71027644000424,53472.671695920006 2024-03-18,10:11:30.000,78,11097166,13445,0,1710756689,13038.768237379998,155.69617817999824,53472.622786080006 2024-03-18,10:11:34.000,78,11097209,13845,0,1710756693,13038.768237379998,155.72437470000295,53472.58785048 2024-03-18,10:11:38.000,78,11097176,13605,0,1710756697,13039.030953469999,155.70322731000488,53472.97214208 2024-03-18,10:11:42.000,78,11097178,13645,0,1710756701,13039.02421715999,155.68912904999888,53472.92323224 2024-03-18,10:11:46.000,78,11097156,13725,0,1710756705,13038.997271919994,155.70322731000488,53472.96515496 2024-03-18,10:11:50.000,78,11097122,13565,0,1710756709,13039.010744539999,155.66093253000145,53472.839386800006 2024-03-18,10:11:54.000,78,11097161,13445,0,1710756713,13038.977062989994,155.68912904999888,53472.90227088 2024-03-18,10:11:58.000,78,11097166,13765,0,1710756717,13038.761501069988,155.72437470000295,53472.51797928 2024-03-18,10:12:02.000,78,11097203,13565,0,1710756721,13038.721083209988,155.69617817999824,53472.54592776001 2024-03-18,10:12:06.000,78,11097174,13365,0,1710756725,13038.734555829993,155.70322731000488,53472.6297732 2024-03-18,10:12:10.000,78,11097141,13885,0,1710756729,13038.748028449998,155.73847296000167,53472.6297732 2024-03-18,10:12:14.000,78,11097139,13845,0,1710756733,13038.754764759993,155.75962034999975,53472.60881184 2024-03-18,10:12:18.000,78,11097187,13765,0,1710756737,13038.970326679999,155.68207991999952,53472.96515496 2024-03-18,10:12:22.000,78,11097168,13525,0,1710756741,13038.96359036999,155.70322731000488,53472.95118072001 2024-03-18,10:12:26.000,78,11097146,13965,0,1710756745,13038.950117749999,155.7525712200004,53472.97912920001 2024-03-18,10:12:30.000,78,11097208,13605,0,1710756749,13038.950117749999,155.7314238300023,53472.88130952001 2024-03-18,10:12:34.000,78,11097161,13525,0,1710756753,13038.909699889999,155.69617817999824,53472.888296640005 2024-03-18,10:12:38.000,78,11097203,13645,0,1710756757,13038.680665350003,155.77371860999847,53472.57387624001 2024-03-18,10:12:42.000,78,11097169,13725,0,1710756761,13038.646983799998,155.75962034999975,53472.58086336 2024-03-18,10:12:46.000,78,11097196,13445,0,1710756765,13038.667192729998,155.73847296000167,53472.601824720005 2024-03-18,10:12:50.000,78,11097227,13645,0,1710756769,13038.653720109993,155.72437470000295,53472.61579896001 2024-03-18,10:12:54.000,78,11097189,13605,0,1710756773,13038.673929039993,155.70322731000488,53472.60881184 2024-03-18,10:12:58.000,78,11097171,13525,0,1710756777,13038.902963579989,155.7314238300023,53472.839386800006 2024-03-18,10:13:02.000,78,11097155,13085,0,1710756781,13038.896227269994,155.73847296000167,53472.86034816001 2024-03-18,10:13:06.000,78,11097167,13565,0,1710756785,13038.876018339994,155.73847296000167,53472.84637392 2024-03-18,10:13:10.000,78,11097180,13605,0,1710756789,13038.889490959999,155.78076773999783,53472.85336104 2024-03-18,10:13:14.000,78,11097149,13605,0,1710756793,13038.876018339994,155.78076773999783,53472.8743224 2024-03-18,10:13:18.000,78,11097194,13925,0,1710756797,13038.599829630002,155.83716077999998,53472.58086336 2024-03-18,10:13:22.000,78,11097164,13205,0,1710756801,13038.620038560002,155.78781687000446,53472.53894064 2024-03-18,10:13:26.000,78,11097179,13565,0,1710756805,13038.620038560002,155.8160133900019,53472.56688912 2024-03-18,10:13:30.000,78,11097189,13445,0,1710756809,13038.606565939997,155.8512590399987,53472.504005040006 2024-03-18,10:13:34.000,78,11097172,13565,0,1710756813,13038.620038560002,155.84420990999934,53472.53894064 2024-03-18,10:13:38.000,78,11097169,13445,0,1710756817,13038.855809409994,155.83716077999998,53472.818425440004 2024-03-18,10:13:42.000,78,11097164,13605,0,1710756821,13038.862545719989,155.85830816999805,53472.8743224 2024-03-18,10:13:46.000,78,11097186,13565,0,1710756825,13038.882754649989,155.8512590399987,53472.90227088 2024-03-18,10:13:50.000,78,11097183,13765,0,1710756829,13038.876018339994,155.8653573000047,53472.88130952001 2024-03-18,10:13:54.000,78,11097143,13325,0,1710756833,13038.822127859989,155.83716077999998,53472.81143832001 2024-03-18,10:13:58.000,78,11097156,13405,0,1710756837,13038.599829630002,155.8794555600034,53472.53894064 2024-03-18,10:14:02.000,78,11097178,13565,0,1710756841,13038.613302249993,155.8512590399987,53472.57387624001 2024-03-18,10:14:06.000,78,11097174,13485,0,1710756845,13038.640247490002,155.8653573000047,53472.52496640001 2024-03-18,10:14:10.000,78,11097180,13525,0,1710756849,13038.626774869997,155.8512590399987,53472.54592776001 2024-03-18,10:14:14.000,78,11097227,13565,0,1710756853,13038.620038560002,155.84420990999934,53472.53195352 2024-03-18,10:14:18.000,78,11097162,13565,0,1710756857,13038.835600479993,155.79486600000382,53472.82541256 2024-03-18,10:14:22.000,78,11097173,13565,0,1710756861,13038.788446309998,155.82306252000126,53472.818425440004 2024-03-18,10:14:26.000,78,11097218,13245,0,1710756865,13038.768237379998,155.78076773999783,53472.89528376 2024-03-18,10:14:30.000,78,11097181,13445,0,1710756869,13038.768237379998,155.8160133900019,53472.89528376 2024-03-18,10:14:34.000,78,11097224,13685,0,1710756873,13038.754764759993,155.78781687000446,53472.79746408 2024-03-18,10:14:38.000,78,11097192,13925,0,1710756877,13038.518993910002,155.8160133900019,53472.52496640001 2024-03-18,10:14:42.000,78,11097249,13845,0,1710756881,13038.498784980002,155.82306252000126,53472.559902 2024-03-18,10:14:46.000,78,11097173,13645,0,1710756885,13038.478576050002,155.83716077999998,53472.58086336 2024-03-18,10:14:50.000,78,11097181,13685,0,1710756889,13038.458367120002,155.80191513000318,53472.51099216 2024-03-18,10:14:54.000,78,11097143,13405,0,1710756893,13038.424685569997,155.90060295000148,53472.51099216 2024-03-18,10:14:58.000,78,11097151,13685,0,1710756897,13038.646983799998,155.83011165000062,53472.818425440004 2024-03-18,10:15:02.000,78,11097193,13405,0,1710756901,13038.660456420002,155.82306252000126,53472.82541256 2024-03-18,10:15:06.000,78,11097199,13645,0,1710756905,13038.599829630002,155.8160133900019,53472.769515600005 2024-03-18,10:15:10.000,78,11097164,13525,0,1710756909,13038.559411770002,155.80896426000254,53472.78348984001 2024-03-18,10:15:14.000,78,11097193,13605,0,1710756913,13038.545939149997,155.78781687000446,53472.77650272 2024-03-18,10:15:18.000,78,11097168,13605,0,1710756917,13038.296695680001,155.8653573000047,53472.47605656001 2024-03-18,10:15:22.000,78,11097165,13565,0,1710756921,13038.276486750001,155.79486600000382,53472.49701792001 2024-03-18,10:15:26.000,78,11097170,13725,0,1710756925,13038.209123649991,155.8512590399987,53472.46208232 2024-03-18,10:15:30.000,78,11097234,13525,0,1710756929,13038.21585996,155.80191513000318,53472.39919824 2024-03-18,10:15:34.000,78,11097193,14125,0,1710756933,13038.19565103,155.80896426000254,53472.455095200006 2024-03-18,10:15:38.000,78,11097158,13765,0,1710756937,13038.377531400001,155.7314238300023,53472.75554136 2024-03-18,10:15:42.000,78,11097213,13365,0,1710756941,13038.316904610001,155.75962034999975,53472.73458 2024-03-18,10:15:46.000,78,11097176,13925,0,1710756945,13038.323640919996,155.78781687000446,53472.73458 2024-03-18,10:15:50.000,78,11097190,13765,0,1710756949,13038.289959369991,155.83011165000062,53472.67868304 2024-03-18,10:15:54.000,78,11097185,13605,0,1710756953,13038.276486750001,155.85830816999805,53472.720605760005 2024-03-18,10:15:58.000,78,11097220,13125,0,1710756957,13037.980089109995,155.9147012100002,53472.37823688001 2024-03-18,10:16:02.000,78,11097204,13605,0,1710756961,13037.93293494,155.9147012100002,53472.28041720001 2024-03-18,10:16:06.000,78,11097238,13325,0,1710756965,13037.919462319995,155.92175033999956,53472.315352800004 2024-03-18,10:16:10.000,78,11097205,13685,0,1710756969,13037.92619862999,155.90060295000148,53472.336314160006 2024-03-18,10:16:14.000,78,11097192,13285,0,1710756973,13037.919462319995,155.90765208000084,53472.3502884 2024-03-18,10:16:18.000,78,11097189,13485,0,1710756977,13038.182178409996,155.90060295000148,53472.72759288 2024-03-18,10:16:22.000,78,11097167,13565,0,1710756981,13038.161969479996,155.92175033999956,53472.64374744001 2024-03-18,10:16:26.000,78,11097197,13365,0,1710756985,13038.18891471999,155.87240643000405,53472.650734560004 2024-03-18,10:16:30.000,78,11097209,13525,0,1710756989,13038.161969479996,155.87240643000405,53472.671695920006 2024-03-18,10:16:34.000,78,11097232,13165,0,1710756993,13038.121551619995,155.92175033999956,53472.64374744001 2024-03-18,10:16:38.000,78,11097180,13165,0,1710756997,13037.86557183999,155.9781433800017,53472.37124976 2024-03-18,10:16:42.000,78,11097146,13405,0,1710757001,13037.83189029,155.964045120003,53472.30137856 2024-03-18,10:16:46.000,78,11097143,13245,0,1710757005,13037.777999809994,155.9992907699998,53472.29439144 2024-03-18,10:16:50.000,78,11097167,13605,0,1710757009,13037.80494504999,156.0133890299985,53472.315352800004 2024-03-18,10:16:54.000,78,11097179,13565,0,1710757013,13037.78473611999,156.04158555000322,53472.3502884 2024-03-18,10:16:58.000,78,11097147,13165,0,1710757017,13038.020506969995,156.0133890299985,53472.59483760001 2024-03-18,10:17:02.000,78,11097187,13405,0,1710757021,13037.980089109995,156.04158555000322,53472.63676032 2024-03-18,10:17:06.000,78,11097200,13645,0,1710757025,13037.94640755999,156.08388032999937,53472.60881184 2024-03-18,10:17:10.000,78,11097193,13565,0,1710757029,13037.91272601,156.04158555000322,53472.622786080006 2024-03-18,10:17:14.000,78,11097183,13565,0,1710757033,13037.96661648999,156.08388032999937,53472.56688912 2024-03-18,10:17:18.000,78,11097187,13605,0,1710757037,13037.710636709999,156.17551901999832,53472.28041720001 2024-03-18,10:17:22.000,78,11097153,13565,0,1710757041,13037.683691469989,156.17551901999832,53472.29439144 2024-03-18,10:17:26.000,78,11097158,13525,0,1710757045,13037.724109329989,156.2248629300011,53472.30137856 2024-03-18,10:17:30.000,78,11097183,13245,0,1710757049,13037.724109329989,156.20371554000303,53472.29439144 2024-03-18,10:17:34.000,78,11097206,13765,0,1710757053,13037.717373019994,156.2460103199992,53472.34330128 2024-03-18,10:17:38.000,78,11097199,13565,0,1710757057,13037.94640755999,156.21781380000175,53472.58785048 2024-03-18,10:17:42.000,78,11097203,13445,0,1710757061,13037.96661648999,156.23896118999983,53472.622786080006 2024-03-18,10:17:46.000,78,11097175,13565,0,1710757065,13037.939671249995,156.21781380000175,53472.56688912 2024-03-18,10:17:50.000,78,11097186,13325,0,1710757069,13037.95314387,156.26715771000454,53472.552914880005 2024-03-18,10:17:54.000,78,11097207,13405,0,1710757073,13037.93293494,156.25305944999855,53472.54592776001 2024-03-18,10:17:58.000,78,11097145,13565,0,1710757077,13037.703900399989,156.28125597000326,53472.32233992 2024-03-18,10:18:02.000,78,11097164,13365,0,1710757081,13037.757790879994,156.28830510000262,53472.287404320006 2024-03-18,10:18:06.000,78,11097188,13445,0,1710757085,13037.717373019994,156.3235507499994,53472.30836568001 2024-03-18,10:18:10.000,78,11097206,13525,0,1710757089,13037.751054569999,156.34469814000477,53472.32233992 2024-03-18,10:18:14.000,78,11097120,13485,0,1710757093,13037.744318259989,156.34469814000477,53472.315352800004 2024-03-18,10:18:18.000,78,11097182,13685,0,1710757097,13037.959880179995,156.28830510000262,53472.54592776001 2024-03-18,10:18:22.000,78,11097223,13365,0,1710757101,13038.000298039995,156.3094524900007,53472.59483760001 2024-03-18,10:18:26.000,78,11097217,13605,0,1710757105,13037.959880179995,156.33764900999813,53472.59483760001 2024-03-18,10:18:30.000,78,11097185,13525,0,1710757109,13038.01377066,156.2460103199992,53472.61579896001 2024-03-18,10:18:34.000,78,11097178,13565,0,1710757113,13038.03397959,156.2460103199992,53472.58785048 2024-03-18,10:18:38.000,78,11097145,13725,0,1710757117,13037.78473611999,156.25305944999855,53472.287404320006 2024-03-18,10:18:42.000,78,11097197,13645,0,1710757121,13037.791472429999,156.28830510000262,53472.34330128 2024-03-18,10:18:46.000,78,11097122,13565,0,1710757125,13037.791472429999,156.28830510000262,53472.32233992 2024-03-18,10:18:50.000,78,11097171,13445,0,1710757129,13037.76452718999,156.2742068400039,53472.336314160006 2024-03-18,10:18:54.000,78,11097187,13565,0,1710757133,13037.798208739994,156.29535423000198,53472.315352800004 2024-03-18,10:18:58.000,78,11097183,13405,0,1710757137,13038.020506969995,156.28830510000262,53472.60881184 2024-03-18,10:19:02.000,78,11097190,13765,0,1710757141,13038.040715899995,156.28830510000262,53472.59483760001 2024-03-18,10:19:06.000,78,11097203,13765,0,1710757145,13038.081133759995,156.30240336000134,53472.6297732 2024-03-18,10:19:10.000,78,11097168,13685,0,1710757149,13038.04745220999,156.30240336000134,53472.6297732 2024-03-18,10:19:14.000,78,11097211,13085,0,1710757153,13038.00703434999,156.28830510000262,53472.622786080006 2024-03-18,10:19:18.000,78,11097173,13725,0,1710757157,13037.791472429999,156.30240336000134,53472.315352800004 2024-03-18,10:19:22.000,78,11097213,13725,0,1710757161,13037.777999809994,156.3235507499994,53472.30137856 2024-03-18,10:19:26.000,78,11097209,13405,0,1710757165,13037.811681359999,156.3235507499994,53472.37823688001 2024-03-18,10:19:30.000,78,11097168,13685,0,1710757169,13037.82515397999,156.28830510000262,53472.41317248 2024-03-18,10:19:34.000,78,11097177,13325,0,1710757173,13037.791472429999,156.33059987999877,53472.385224000005 2024-03-18,10:19:38.000,78,11097204,13805,0,1710757177,13038.04745220999,156.29535423000198,53472.66470880001 2024-03-18,10:19:42.000,78,11097183,13245,0,1710757181,13038.04745220999,156.30240336000134,53472.68567016 2024-03-18,10:19:46.000,78,11097170,13645,0,1710757185,13038.07439745,156.3235507499994,53472.72759288 2024-03-18,10:19:50.000,78,11097161,13525,0,1710757189,13038.020506969995,156.35174727000413,53472.671695920006 2024-03-18,10:19:54.000,78,11097180,13605,0,1710757193,13037.980089109995,156.37994379000156,53472.68567016 2024-03-18,10:19:58.000,78,11097205,13405,0,1710757197,13037.771263499999,156.4363368300037,53472.37124976 2024-03-18,10:20:02.000,78,11097210,13725,0,1710757201,13037.757790879994,156.45043509000243,53472.37823688001 2024-03-18,10:20:06.000,78,11097202,13525,0,1710757205,13037.751054569999,156.4574842200018,53472.39221112 2024-03-18,10:20:10.000,78,11097189,13245,0,1710757209,13037.798208739994,156.48568073999922,53472.34330128 2024-03-18,10:20:14.000,78,11097206,13565,0,1710757213,13037.798208739994,156.53502465000201,53472.39919824 2024-03-18,10:20:18.000,78,11097190,13445,0,1710757217,13038.07439745,156.4574842200018,53472.71361864001 2024-03-18,10:20:22.000,78,11097180,13325,0,1710757221,13038.07439745,156.48568073999922,53472.73458 2024-03-18,10:20:26.000,78,11097174,13765,0,1710757225,13038.101342689995,156.47863160999987,53472.72759288 2024-03-18,10:20:30.000,78,11097168,13605,0,1710757229,13038.07439745,156.49977899999794,53472.71361864001 2024-03-18,10:20:34.000,78,11097160,13925,0,1710757233,13038.04745220999,156.4715824800005,53472.70663152 2024-03-18,10:20:38.000,78,11097165,13365,0,1710757237,13037.84536290999,156.54912291000073,53472.4201596 2024-03-18,10:20:42.000,78,11097214,13525,0,1710757241,13037.85209922,156.54912291000073,53472.40618536001 2024-03-18,10:20:46.000,78,11097209,13685,0,1710757245,13037.86557183999,156.54207378000137,53472.44112096 2024-03-18,10:20:50.000,78,11097185,13325,0,1710757249,13037.83189029,156.52797552000266,53472.44112096 2024-03-18,10:20:54.000,78,11097127,13805,0,1710757253,13037.88578076999,156.54912291000073,53472.39919824 2024-03-18,10:20:58.000,78,11097154,13325,0,1710757257,13038.060924829995,156.49272986999858,53472.71361864001 2024-03-18,10:21:02.000,78,11097124,13645,0,1710757261,13038.07439745,156.45043509000243,53472.78348984001 2024-03-18,10:21:06.000,78,11097168,13205,0,1710757265,13038.060924829995,156.50682813000458,53472.72759288 2024-03-18,10:21:10.000,78,11097191,13725,0,1710757269,13038.081133759995,156.48568073999922,53472.75554136 2024-03-18,10:21:14.000,78,11097197,13325,0,1710757273,13038.13502424,156.51387726000394,53472.769515600005 2024-03-18,10:21:18.000,78,11097145,13845,0,1710757277,13037.88578076999,156.53502465000201,53472.4201596 2024-03-18,10:21:22.000,78,11097219,13765,0,1710757281,13037.93293494,156.54207378000137,53472.434133840005 2024-03-18,10:21:26.000,78,11097197,13525,0,1710757285,13037.92619862999,156.5702702999988,53472.47605656001 2024-03-18,10:21:30.000,78,11097171,13325,0,1710757289,13037.91272601,156.59141769000416,53472.44112096 2024-03-18,10:21:34.000,78,11097188,13525,0,1710757293,13037.919462319995,156.53502465000201,53472.51797928 2024-03-18,10:21:38.000,78,11097186,13565,0,1710757297,13038.202387339996,156.51387726000394,53472.81143832001 2024-03-18,10:21:42.000,78,11097190,13765,0,1710757301,13038.16870578999,156.5561720400001,53472.82541256 2024-03-18,10:21:46.000,78,11097159,13565,0,1710757305,13038.19565103,156.5209263900033,53472.89528376 2024-03-18,10:21:50.000,78,11097192,13405,0,1710757309,13038.23606889,156.50682813000458,53472.83239968001 2024-03-18,10:21:54.000,78,11097165,13685,0,1710757313,13038.202387339996,156.5209263900033,53472.90925800001 2024-03-18,10:21:58.000,78,11097129,13845,0,1710757317,13037.96661648999,156.5702702999988,53472.53894064 2024-03-18,10:22:02.000,78,11097201,13645,0,1710757321,13037.99356173,156.5843685600048,53472.6297732 2024-03-18,10:22:06.000,78,11097212,13805,0,1710757325,13037.99356173,156.5702702999988,53472.52496640001 2024-03-18,10:22:10.000,78,11097157,13365,0,1710757329,13037.99356173,156.54207378000137,53472.51797928 2024-03-18,10:22:14.000,78,11097198,13845,0,1710757333,13038.05418852,156.5561720400001,53472.57387624001 2024-03-18,10:22:18.000,78,11097181,13645,0,1710757337,13038.310168299991,156.5209263900033,53472.85336104 2024-03-18,10:22:22.000,78,11097188,13485,0,1710757341,13038.303431989996,156.54912291000073,53472.888296640005 2024-03-18,10:22:26.000,78,11097202,13925,0,1710757345,13038.310168299991,156.54207378000137,53472.92323224 2024-03-18,10:22:30.000,78,11097176,13565,0,1710757349,13038.337113540001,156.53502465000201,53472.8743224 2024-03-18,10:22:34.000,78,11097195,13405,0,1710757353,13038.377531400001,156.54207378000137,53472.937206480005 2024-03-18,10:22:38.000,78,11097172,13405,0,1710757357,13038.09460638,156.59141769000416,53472.53894064 2024-03-18,10:22:42.000,78,11097220,13405,0,1710757361,13038.101342689995,156.57731942999817,53472.59483760001 2024-03-18,10:22:46.000,78,11097150,13285,0,1710757365,13038.14849685999,156.57731942999817,53472.58086336 2024-03-18,10:22:50.000,78,11097165,13565,0,1710757369,13038.13502424,156.59141769000416,53472.6297732 2024-03-18,10:22:54.000,78,11097187,13405,0,1710757373,13038.14849685999,156.5843685600048,53472.650734560004 2024-03-18,10:22:58.000,78,11097177,13565,0,1710757377,13038.451630809992,156.53502465000201,53472.9441936 2024-03-18,10:23:02.000,78,11097198,13765,0,1710757381,13038.431421879992,156.5702702999988,53472.91624512 2024-03-18,10:23:06.000,78,11097210,13485,0,1710757385,13038.492048669992,156.57731942999817,53472.93021936001 2024-03-18,10:23:10.000,78,11097147,13685,0,1710757389,13038.485312359997,156.57731942999817,53472.90227088 2024-03-18,10:23:14.000,78,11097146,13405,0,1710757393,13038.559411770002,156.59141769000416,53472.958167840006 2024-03-18,10:23:18.000,78,11097214,13445,0,1710757397,13038.296695680001,156.6196142100016,53472.64374744001 2024-03-18,10:23:22.000,78,11097204,13325,0,1710757401,13038.330377229991,156.6196142100016,53472.64374744001 2024-03-18,10:23:26.000,78,11097224,13485,0,1710757405,13038.364058779996,156.61256508000224,53472.671695920006 2024-03-18,10:23:30.000,78,11097237,13805,0,1710757409,13038.391004019992,156.6196142100016,53472.68567016 2024-03-18,10:23:34.000,78,11097189,13805,0,1710757413,13038.444894499997,156.5843685600048,53472.64374744001 2024-03-18,10:23:38.000,78,11097132,13645,0,1710757417,13038.734555829993,156.54912291000073,53473.055987520005 2024-03-18,10:23:42.000,78,11097173,13245,0,1710757421,13038.788446309998,156.5702702999988,53473.104897360005 2024-03-18,10:23:46.000,78,11097184,13605,0,1710757425,13038.795182619993,156.59141769000416,53473.02105192 2024-03-18,10:23:50.000,78,11097179,13645,0,1710757429,13038.876018339994,156.57731942999817,53473.11188448 2024-03-18,10:23:54.000,78,11097195,13645,0,1710757433,13038.855809409994,156.57731942999817,53473.13983296 2024-03-18,10:23:58.000,78,11097204,13565,0,1710757437,13038.606565939997,156.59846682000352,53472.86733528 2024-03-18,10:24:02.000,78,11097196,13485,0,1710757441,13038.633511179993,156.61256508000224,53472.86034816001 2024-03-18,10:24:06.000,78,11097226,13525,0,1710757445,13038.700874280003,156.56322116999945,53472.81143832001 2024-03-18,10:24:10.000,78,11097198,13645,0,1710757449,13038.707610589998,156.59141769000416,53472.839386800006 2024-03-18,10:24:14.000,78,11097225,13725,0,1710757453,13038.680665350003,156.5209263900033,53472.84637392 2024-03-18,10:24:18.000,78,11097174,13245,0,1710757457,13038.923172509989,156.49272986999858,53473.13983296 2024-03-18,10:24:22.000,78,11097190,13565,0,1710757461,13038.923172509989,156.47863160999987,53473.16079432 2024-03-18,10:24:26.000,78,11097167,13645,0,1710757465,13038.950117749999,156.4363368300037,53473.174768560006 2024-03-18,10:24:30.000,78,11097198,13525,0,1710757469,13038.896227269994,156.4363368300037,53473.19572992001 2024-03-18,10:24:34.000,78,11097183,13605,0,1710757473,13038.909699889999,156.41518943999836,53473.19572992001 2024-03-18,10:24:38.000,78,11097204,13605,0,1710757477,13038.680665350003,156.42223856999772,53472.86733528 2024-03-18,10:24:42.000,78,11097161,13765,0,1710757481,13038.694137969993,156.408140309999,53472.84637392 2024-03-18,10:24:46.000,78,11097176,13365,0,1710757485,13038.687401659998,156.34469814000477,53472.84637392 2024-03-18,10:24:50.000,78,11097134,13485,0,1710757489,13038.727819519998,156.39404205000028,53472.8743224 2024-03-18,10:24:54.000,78,11097155,13365,0,1710757493,13038.754764759993,156.36584553000284,53472.86733528 2024-03-18,10:24:58.000,78,11097198,13965,0,1710757497,13038.96359036999,156.3235507499994,53473.16778144001 2024-03-18,10:25:02.000,78,11097175,13525,0,1710757501,13038.950117749999,156.28830510000262,53473.21669128001 2024-03-18,10:25:06.000,78,11097221,13525,0,1710757505,13038.96359036999,156.33059987999877,53473.258614 2024-03-18,10:25:10.000,78,11097161,13725,0,1710757509,13038.727819519998,156.36584553000284,53472.8743224 2024-03-18,10:25:14.000,78,11097166,13245,0,1710757513,13038.734555829993,156.35879640000348,53472.97214208 2024-03-18,10:25:18.000,78,11097143,13485,0,1710757517,13038.748028449998,156.33764900999813,53472.91624512 2024-03-18,10:25:22.000,78,11097180,13845,0,1710757521,13038.795182619993,156.33059987999877,53472.95118072001 2024-03-18,10:25:26.000,78,11097170,13565,0,1710757525,13038.768237379998,156.36584553000284,53472.89528376 2024-03-18,10:25:30.000,78,11097196,13245,0,1710757529,13038.754764759993,156.30240336000134,53472.937206480005 2024-03-18,10:25:34.000,78,11097192,13765,0,1710757533,13038.727819519998,156.35879640000348,53472.90925800001 2024-03-18,10:25:38.000,78,11097156,13445,0,1710757537,13038.748028449998,156.3094524900007,53472.90925800001 2024-03-18,10:25:42.000,78,11097225,13325,0,1710757541,13038.801918929988,156.3235507499994,53472.90227088 2024-03-18,10:25:46.000,78,11097160,13325,0,1710757545,13038.842336789989,156.35174727000413,53472.937206480005 2024-03-18,10:25:50.000,78,11097158,13565,0,1710757549,13038.849073099998,156.3094524900007,53472.95118072001 2024-03-18,10:25:54.000,78,11097201,13405,0,1710757553,13038.862545719989,156.31650162000005,53472.95118072001 2024-03-18,10:25:58.000,78,11097206,13525,0,1710757557,13038.855809409994,156.33764900999813,53472.92323224 2024-03-18,10:26:02.000,78,11097182,13445,0,1710757561,13038.889490959999,156.35879640000348,53472.9441936 2024-03-18,10:26:06.000,78,11097166,13605,0,1710757565,13038.889490959999,156.3235507499994,53472.937206480005 2024-03-18,10:26:10.000,78,11097209,13685,0,1710757569,13038.990535609999,156.3235507499994,53473.007077680006 2024-03-18,10:26:14.000,78,11097223,13605,0,1710757573,13038.916436199994,156.28830510000262,53472.958167840006 2024-03-18,10:26:18.000,78,11097213,13285,0,1710757577,13039.138734429995,156.25305944999855,53473.258614 2024-03-18,10:26:22.000,78,11097147,13285,0,1710757581,13039.14547073999,156.25305944999855,53473.28656248001 2024-03-18,10:26:26.000,78,11097172,13565,0,1710757585,13039.158943359995,156.2601085799979,53473.27957536 2024-03-18,10:26:30.000,78,11097253,13165,0,1710757589,13039.21283384,156.2460103199992,53473.24463976001 2024-03-18,10:26:34.000,78,11097161,13685,0,1710757593,13039.199361219995,156.25305944999855,53473.28656248001 2024-03-18,10:26:38.000,78,11097180,13365,0,1710757597,13038.956854059994,156.3094524900007,53472.97912920001 2024-03-18,10:26:42.000,78,11097197,13325,0,1710757601,13038.96359036999,156.23896118999983,53472.937206480005 2024-03-18,10:26:46.000,78,11097145,13605,0,1710757605,13038.923172509989,156.2248629300011,53472.937206480005 2024-03-18,10:26:50.000,78,11097187,13325,0,1710757609,13038.936645129994,156.2248629300011,53472.90925800001 2024-03-18,10:26:54.000,78,11097159,13285,0,1710757613,13038.96359036999,156.21781380000175,53472.95118072001 2024-03-18,10:26:58.000,78,11097196,13445,0,1710757617,13039.14547073999,156.1614207599996,53473.23066552 2024-03-18,10:27:02.000,78,11097204,13605,0,1710757621,13039.118525499995,156.1261751100028,53473.23066552 2024-03-18,10:27:06.000,78,11097172,13805,0,1710757625,13039.12526180999,156.13322424000216,53473.28656248001 2024-03-18,10:27:10.000,78,11097199,13645,0,1710757629,13039.14547073999,156.1120768500041,53473.258614 2024-03-18,10:27:14.000,78,11097158,13245,0,1710757633,13039.08484394999,156.08388032999937,53473.27957536 2024-03-18,10:27:18.000,78,11097188,13165,0,1710757637,13038.795182619993,156.1261751100028,53472.92323224 2024-03-18,10:27:22.000,78,11097185,13125,0,1710757641,13038.795182619993,156.10502772000473,53472.96515496 2024-03-18,10:27:26.000,78,11097173,13405,0,1710757645,13038.808655239998,156.08388032999937,53472.95118072001 2024-03-18,10:27:30.000,78,11097214,13685,0,1710757649,13038.788446309998,156.1120768500041,53472.958167840006 2024-03-18,10:27:34.000,78,11097182,13405,0,1710757653,13038.788446309998,156.11912598000345,53472.89528376 2024-03-18,10:27:38.000,78,11097217,13485,0,1710757657,13038.98379929999,156.03453642000386,53473.25162688 2024-03-18,10:27:42.000,78,11097139,13925,0,1710757661,13038.916436199994,156.00633989999915,53473.19572992001 2024-03-18,10:27:46.000,78,11097204,13685,0,1710757665,13038.896227269994,156.04158555000322,53473.16778144001 2024-03-18,10:27:50.000,78,11097150,13365,0,1710757669,13038.855809409994,155.98519251000107,53473.174768560006 2024-03-18,10:27:54.000,78,11097203,13685,0,1710757673,13038.835600479993,156.0274872900045,53473.11188448 2024-03-18,10:27:58.000,78,11097137,13685,0,1710757677,13038.539202840002,156.0133890299985,53472.85336104 2024-03-18,10:28:02.000,78,11097162,13805,0,1710757681,13038.559411770002,156.05568381000194,53472.86034816001 2024-03-18,10:28:06.000,78,11097223,13365,0,1710757685,13038.498784980002,156.0133890299985,53472.818425440004 2024-03-18,10:28:10.000,78,11097164,13765,0,1710757689,13038.471839739992,155.92175033999956,53472.8044512 2024-03-18,10:28:14.000,78,11097169,13325,0,1710757693,13038.471839739992,155.92879946999892,53472.78348984001 2024-03-18,10:28:18.000,78,11097154,13765,0,1710757697,13038.680665350003,155.84420990999934,53473.13284584 2024-03-18,10:28:22.000,78,11097119,13485,0,1710757701,13038.626774869997,155.85830816999805,53473.13284584 2024-03-18,10:28:26.000,78,11097203,13485,0,1710757705,13038.539202840002,155.8512590399987,53473.09092312 2024-03-18,10:28:30.000,78,11097193,13645,0,1710757709,13038.512257599992,155.85830816999805,53473.09092312 2024-03-18,10:28:34.000,78,11097154,13405,0,1710757713,13038.444894499997,155.8512590399987,53473.055987520005 2024-03-18,10:28:38.000,78,11097178,13685,0,1710757717,13038.161969479996,155.90765208000084,53472.74156712001 2024-03-18,10:28:42.000,78,11097205,13405,0,1710757721,13038.182178409996,155.93584859999828,53472.75554136 2024-03-18,10:28:46.000,78,11097196,13245,0,1710757725,13038.101342689995,155.9147012100002,53472.68567016 2024-03-18,10:28:50.000,78,11097243,13245,0,1710757729,13038.081133759995,155.92175033999956,53472.72759288 2024-03-18,10:28:54.000,78,11097201,13565,0,1710757733,13038.05418852,155.92879946999892,53472.71361864001 2024-03-18,10:28:58.000,78,11097170,13725,0,1710757737,13038.343849849996,155.8794555600034,53472.937206480005 2024-03-18,10:29:02.000,78,11097165,13605,0,1710757741,13038.289959369991,155.88650469000277,53472.96515496 2024-03-18,10:29:06.000,78,11097186,13525,0,1710757745,13038.263014129996,155.8653573000047,53472.937206480005 2024-03-18,10:29:10.000,78,11097201,13245,0,1710757749,13038.21585996,155.84420990999934,53472.91624512 2024-03-18,10:29:14.000,78,11097171,13805,0,1710757753,13038.209123649991,155.8653573000047,53472.95118072001 2024-03-18,10:29:18.000,78,11097184,13685,0,1710757757,13037.94640755999,155.8512590399987,53472.6297732 2024-03-18,10:29:22.000,78,11097202,13645,0,1710757761,13037.94640755999,155.88650469000277,53472.61579896001 2024-03-18,10:29:26.000,78,11097195,13605,0,1710757765,13037.90598969999,155.84420990999934,53472.58785048 2024-03-18,10:29:30.000,78,11097188,13485,0,1710757769,13037.84536290999,155.8653573000047,53472.61579896001 2024-03-18,10:29:34.000,78,11097231,13365,0,1710757773,13037.84536290999,155.85830816999805,53472.59483760001 2024-03-18,10:29:38.000,78,11097222,13525,0,1710757777,13037.99356173,155.80191513000318,53472.86733528 2024-03-18,10:29:42.000,78,11097196,13845,0,1710757781,13038.00703434999,155.79486600000382,53472.88130952001 2024-03-18,10:29:46.000,78,11097198,13405,0,1710757785,13037.95314387,155.77371860999847,53472.86034816001 2024-03-18,10:29:50.000,78,11097180,13205,0,1710757789,13037.96661648999,155.82306252000126,53472.84637392 2024-03-18,10:29:54.000,78,11097182,13405,0,1710757793,13037.90598969999,155.8653573000047,53472.78348984001 2024-03-18,10:29:58.000,78,11097177,13165,0,1710757797,13037.670218849998,155.92175033999956,53472.46208232 2024-03-18,10:30:02.000,78,11097162,13525,0,1710757801,13037.724109329989,155.964045120003,53472.44810808001 2024-03-18,10:30:06.000,78,11097216,13285,0,1710757805,13037.724109329989,155.92879946999892,53472.47605656001 2024-03-18,10:30:10.000,78,11097189,13325,0,1710757809,13037.683691469989,155.93584859999828,53472.51099216 2024-03-18,10:30:14.000,78,11097180,13645,0,1710757813,13037.751054569999,155.94289772999764,53472.49701792001 2024-03-18,10:30:18.000,78,11097153,13445,0,1710757817,13037.95314387,155.92175033999956,53472.74855424 2024-03-18,10:30:22.000,78,11097165,13285,0,1710757821,13037.959880179995,155.93584859999828,53472.790476960006 2024-03-18,10:30:26.000,78,11097204,13365,0,1710757825,13038.020506969995,155.95699599000363,53472.77650272 2024-03-18,10:30:30.000,78,11097199,13325,0,1710757829,13038.01377066,155.93584859999828,53472.8044512 2024-03-18,10:30:34.000,78,11097200,13365,0,1710757833,13038.02724327999,155.97109425000235,53472.790476960006 2024-03-18,10:30:38.000,78,11097148,13525,0,1710757837,13037.791472429999,156.0133890299985,53472.51797928 2024-03-18,10:30:42.000,78,11097153,13485,0,1710757841,13037.811681359999,156.03453642000386,53472.54592776001 2024-03-18,10:30:46.000,78,11097200,13365,0,1710757845,13037.838626599994,155.9992907699998,53472.53894064 2024-03-18,10:30:50.000,78,11097170,13525,0,1710757849,13037.858835529994,156.04863468000258,53472.53195352 2024-03-18,10:30:54.000,78,11097192,13245,0,1710757853,13037.88578076999,156.04158555000322,53472.49701792001 2024-03-18,10:30:58.000,78,11097172,13525,0,1710757857,13038.13502424,156.05568381000194,53472.86034816001 2024-03-18,10:31:02.000,78,11097181,13685,0,1710757861,13038.19565103,156.1120768500041,53472.8044512 2024-03-18,10:31:06.000,78,11097192,13405,0,1710757865,13038.222596269996,156.1896172800043,53472.88130952001 2024-03-18,10:31:10.000,78,11097166,13525,0,1710757869,13038.249541509991,156.2248629300011,53472.839386800006 2024-03-18,10:31:14.000,78,11097198,13325,0,1710757873,13038.283223059996,156.2601085799979,53472.88130952001 2024-03-18,10:31:18.000,78,11097164,13605,0,1710757877,13038.08787006999,156.30240336000134,53472.59483760001 2024-03-18,10:31:22.000,78,11097190,13085,0,1710757881,13038.121551619995,156.3094524900007,53472.601824720005 2024-03-18,10:31:26.000,78,11097166,13325,0,1710757885,13038.15523317,156.35174727000413,53472.6297732 2024-03-18,10:31:30.000,78,11097142,13645,0,1710757889,13038.1754421,156.33764900999813,53472.63676032 2024-03-18,10:31:34.000,78,11097195,13765,0,1710757893,13038.182178409996,156.35879640000348,53472.650734560004 2024-03-18,10:31:38.000,78,11097212,13525,0,1710757897,13038.444894499997,156.35174727000413,53472.92323224 2024-03-18,10:31:42.000,78,11097191,13485,0,1710757901,13038.485312359997,156.38699292000092,53472.958167840006 2024-03-18,10:31:46.000,78,11097190,13285,0,1710757905,13038.539202840002,156.42928770000435,53472.958167840006 2024-03-18,10:31:50.000,78,11097178,13365,0,1710757909,13038.579620700002,156.39404205000028,53473.00009056001 2024-03-18,10:31:54.000,78,11097193,13765,0,1710757913,13038.667192729998,156.42928770000435,53473.007077680006 2024-03-18,10:31:58.000,78,11097206,13725,0,1710757917,13038.424685569997,156.50682813000458,53472.671695920006 2024-03-18,10:32:02.000,78,11097186,13405,0,1710757921,13038.505521289997,156.56322116999945,53472.69265728001 2024-03-18,10:32:06.000,78,11097191,13565,0,1710757925,13038.613302249993,156.56322116999945,53472.75554136 2024-03-18,10:32:10.000,78,11097186,13405,0,1710757929,13038.694137969993,156.5561720400001,53472.790476960006 2024-03-18,10:32:14.000,78,11097202,13325,0,1710757933,13038.768237379998,156.6196142100016,53472.79746408 2024-03-18,10:32:18.000,78,11097186,13885,0,1710757937,13039.037689779994,156.60551595000288,53473.12585872001 2024-03-18,10:32:22.000,78,11097180,13445,0,1710757941,13039.078107639994,156.64781072999904,53473.11887160001 2024-03-18,10:32:26.000,78,11097184,13845,0,1710757945,13039.11178919,156.6689581200044,53473.153807200004 2024-03-18,10:32:30.000,78,11097155,13645,0,1710757949,13039.17241598,156.69010551000247,53473.16079432 2024-03-18,10:32:34.000,78,11097181,13965,0,1710757953,13039.24651538999,156.64781072999904,53473.19572992001 2024-03-18,10:32:38.000,78,11097231,13605,0,1710757957,13039.07137133,156.66190898999776,53472.91624512 2024-03-18,10:32:42.000,78,11097166,13485,0,1710757961,13039.14547073999,156.6548598599984,53472.85336104 2024-03-18,10:32:46.000,78,11097217,13525,0,1710757965,13039.23304277,156.63371247000032,53472.9441936 2024-03-18,10:32:50.000,78,11097222,13885,0,1710757969,13039.27346063,156.69010551000247,53472.958167840006 2024-03-18,10:32:54.000,78,11097220,13445,0,1710757973,13039.300405869995,156.72535115999926,53472.97214208 2024-03-18,10:32:58.000,78,11097187,13685,0,1710757977,13039.617012440001,156.7817442000014,53473.30752384 2024-03-18,10:33:02.000,78,11097139,13325,0,1710757981,13039.670902919992,156.76059681000334,53473.321498080004 2024-03-18,10:33:06.000,78,11097214,13565,0,1710757985,13039.724793399997,156.76059681000334,53473.321498080004 2024-03-18,10:33:10.000,78,11097165,13365,0,1710757989,13039.879728530002,156.73240028999862,53473.321498080004 2024-03-18,10:33:14.000,78,11097177,13365,0,1710757993,13039.926882699998,156.71125290000055,53473.34944656 2024-03-18,10:33:18.000,78,11097211,13485,0,1710757997,13039.758474950002,156.7676459400027,53473.055987520005 2024-03-18,10:33:22.000,78,11097235,13405,0,1710758001,13039.798892810002,156.75354768000398,53473.11887160001 2024-03-18,10:33:26.000,78,11097206,13565,0,1710758005,13039.785420189997,156.77469507000205,53473.09791024001 2024-03-18,10:33:30.000,78,11097210,13685,0,1710758009,13039.859519600002,156.7676459400027,53473.18175568 2024-03-18,10:33:34.000,78,11097183,13525,0,1710758013,13039.832574359993,156.80994071999885,53473.1887428 2024-03-18,10:33:38.000,78,11097154,13725,0,1710758017,13040.122235689989,156.73944941999798,53473.4682276 2024-03-18,10:33:42.000,78,11097162,12925,0,1710758021,13040.169389859999,156.73944941999798,53473.510150320006 2024-03-18,10:33:46.000,78,11097179,13605,0,1710758025,13040.162653549989,156.71125290000055,53473.510150320006 2024-03-18,10:33:50.000,78,11097162,13725,0,1710758029,13040.209807719999,156.6689581200044,53473.440279120005 2024-03-18,10:33:54.000,78,11097166,13325,0,1710758033,13040.22328033999,156.64076159999968,53473.51713744 2024-03-18,10:33:58.000,78,11097165,13725,0,1710758037,13040.021191039988,156.7183020299999,53473.24463976001 2024-03-18,10:34:02.000,78,11097172,13565,0,1710758041,13040.014454729993,156.7042037700012,53473.1887428 2024-03-18,10:34:06.000,78,11097172,13565,0,1710758045,13040.061608899989,156.74649855000462,53473.23066552 2024-03-18,10:34:10.000,78,11097149,13325,0,1710758049,13040.034663659993,156.76059681000334,53473.19572992001 2024-03-18,10:34:14.000,78,11097184,13445,0,1710758053,13040.061608899989,156.73944941999798,53473.19572992001 2024-03-18,10:34:18.000,78,11097187,13245,0,1710758057,13040.37147916,156.7042037700012,53473.56604728 2024-03-18,10:34:22.000,78,11097181,13325,0,1710758061,13040.378215469995,156.7042037700012,53473.489188960004 2024-03-18,10:34:26.000,78,11097154,13565,0,1710758065,13040.42536963999,156.6689581200044,53473.510150320006 2024-03-18,10:34:30.000,78,11097188,13605,0,1710758069,13040.479260119995,156.6689581200044,53473.52412456 2024-03-18,10:34:34.000,78,11097190,13485,0,1710758073,13040.499469049995,156.61256508000224,53473.559060160005 2024-03-18,10:34:38.000,78,11097174,13205,0,1710758077,13040.236752959994,156.63371247000032,53473.24463976001 2024-03-18,10:34:42.000,78,11097189,13365,0,1710758081,13040.216544029994,156.6196142100016,53473.24463976001 2024-03-18,10:34:46.000,78,11097199,13445,0,1710758085,13040.20307140999,156.59141769000416,53473.258614 2024-03-18,10:34:50.000,78,11097196,13765,0,1710758089,13040.31085237,156.54207378000137,53473.27957536 2024-03-18,10:34:54.000,78,11097140,13325,0,1710758093,13040.3310613,156.39404205000028,53473.26560112001 2024-03-18,10:34:58.000,78,11097163,13685,0,1710758097,13040.661140489996,156.30240336000134,53473.52412456 2024-03-18,10:35:02.000,78,11097167,13845,0,1710758101,13040.647667869991,156.2742068400039,53473.41931776 2024-03-18,10:35:06.000,78,11097173,13965,0,1710758105,13040.65440418,156.21781380000175,53473.489188960004 2024-03-18,10:35:10.000,78,11097172,13685,0,1710758109,13040.667876799991,156.2460103199992,53473.52412456 2024-03-18,10:35:14.000,78,11097147,13765,0,1710758113,13040.640931559996,156.3094524900007,53473.51713744 2024-03-18,10:35:18.000,78,11097172,13565,0,1710758117,13040.358006539995,156.41518943999836,53473.20271704 2024-03-18,10:35:22.000,78,11097120,13565,0,1710758121,13040.358006539995,156.49272986999858,53473.23765264 2024-03-18,10:35:26.000,78,11097217,13765,0,1710758125,13040.28390712999,156.54912291000073,53473.25162688 2024-03-18,10:35:30.000,78,11097151,13565,0,1710758129,13040.317588679995,156.5843685600048,53473.23765264 2024-03-18,10:35:34.000,78,11097172,13605,0,1710758133,13040.41189702,156.51387726000394,53473.26560112001 2024-03-18,10:35:38.000,78,11097173,13605,0,1710758137,13040.715030970001,156.38699292000092,53473.59399576 2024-03-18,10:35:42.000,78,11097165,13365,0,1710758141,13040.822811929997,156.33764900999813,53473.61495712 2024-03-18,10:35:46.000,78,11097211,13685,0,1710758145,13040.890175029992,156.26715771000454,53473.60098288001 2024-03-18,10:35:50.000,78,11097155,13565,0,1710758149,13040.971010749992,156.21781380000175,53473.56604728 2024-03-18,10:35:54.000,78,11097219,13925,0,1710758153,13041.099000640002,156.15437163000024,53473.64989272001 2024-03-18,10:35:58.000,78,11097159,13525,0,1710758157,13040.822811929997,156.1614207599996,53473.30053672 2024-03-18,10:36:02.000,78,11097224,13405,0,1710758161,13040.816075620001,156.14732250000088,53473.37040792 2024-03-18,10:36:06.000,78,11097177,13645,0,1710758165,13040.795866690001,156.11912598000345,53473.31451096001 2024-03-18,10:36:10.000,78,11097217,13125,0,1710758169,13040.721767279996,156.14732250000088,53473.31451096001 2024-03-18,10:36:14.000,78,11097203,13845,0,1710758173,13040.69482204,156.10502772000473,53473.34944656 2024-03-18,10:36:18.000,78,11097186,13325,0,1710758177,13040.950801819992,156.0627329400013,53473.61495712 2024-03-18,10:36:22.000,78,11097163,13605,0,1710758181,13040.923856579997,156.0274872900045,53473.607970000005 2024-03-18,10:36:26.000,78,11097237,13365,0,1710758185,13040.944065509997,156.0133890299985,53473.607970000005 2024-03-18,10:36:30.000,78,11097232,13525,0,1710758189,13040.964274439997,155.95699599000363,53473.62893136001 2024-03-18,10:36:34.000,78,11097166,13325,0,1710758193,13040.950801819992,155.9147012100002,53473.58700864 2024-03-18,10:36:38.000,78,11097186,13725,0,1710758197,13040.661140489996,155.94994686000427,53473.30752384 2024-03-18,10:36:42.000,78,11097223,13565,0,1710758201,13040.65440418,155.90765208000084,53473.3284852 2024-03-18,10:36:46.000,78,11097211,13725,0,1710758205,13040.620722629996,155.87240643000405,53473.25162688 2024-03-18,10:36:50.000,78,11097200,13205,0,1710758209,13040.54662321999,155.84420990999934,53473.26560112001 2024-03-18,10:36:54.000,78,11097227,13645,0,1710758213,13040.54662321999,155.8794555600034,53473.258614 2024-03-18,10:36:58.000,78,11097136,13565,0,1710758217,13040.782394069996,155.8794555600034,53473.48220184001 2024-03-18,10:37:02.000,78,11097156,13845,0,1710758221,13040.795866690001,155.83716077999998,53473.47521472 2024-03-18,10:37:06.000,78,11097191,13565,0,1710758225,13040.701558349996,155.8160133900019,53473.49617608 2024-03-18,10:37:10.000,78,11097198,13405,0,1710758229,13040.688085729991,155.79486600000382,53473.489188960004 2024-03-18,10:37:14.000,78,11097181,13805,0,1710758233,13040.62745893999,155.67503079000016,53473.4682276 2024-03-18,10:37:18.000,78,11097171,13485,0,1710758237,13040.36474284999,155.69617817999824,53473.09791024001 2024-03-18,10:37:22.000,78,11097187,13285,0,1710758241,13040.29064344,155.70322731000488,53473.083936 2024-03-18,10:37:26.000,78,11097213,13725,0,1710758245,13040.277170819994,155.68207991999952,53473.104897360005 2024-03-18,10:37:30.000,78,11097164,13365,0,1710758249,13040.18286247999,155.69617817999824,53473.04900040001 2024-03-18,10:37:34.000,78,11097183,13765,0,1710758253,13040.169389859999,155.72437470000295,53473.00009056001 2024-03-18,10:37:38.000,78,11097167,13725,0,1710758257,13040.337797609995,155.68912904999888,53473.272588240005 2024-03-18,10:37:42.000,78,11097160,13245,0,1710758261,13040.27043451,155.68912904999888,53473.31451096001 2024-03-18,10:37:46.000,78,11097169,13565,0,1710758265,13040.230016649999,155.67503079000016,53473.29354960001 2024-03-18,10:37:50.000,78,11097176,13925,0,1710758269,13040.20307140999,155.71027644000424,53473.258614 2024-03-18,10:37:54.000,78,11097188,13405,0,1710758273,13040.169389859999,155.72437470000295,53473.223678400005 2024-03-18,10:37:58.000,78,11097204,13885,0,1710758277,13039.906673769998,155.7173255700036,53472.97912920001 2024-03-18,10:38:02.000,78,11097168,13245,0,1710758281,13039.933619009993,155.72437470000295,53472.958167840006 2024-03-18,10:38:06.000,78,11097164,13605,0,1710758285,13039.926882699998,155.75962034999975,53472.86034816001 2024-03-18,10:38:10.000,78,11097199,13845,0,1710758289,13039.947091629998,155.7173255700036,53472.86034816001 2024-03-18,10:38:14.000,78,11097181,13245,0,1710758293,13039.940355319988,155.72437470000295,53472.839386800006 2024-03-18,10:38:18.000,78,11097180,13365,0,1710758297,13040.149180929999,155.6679816600008,53473.12585872001 2024-03-18,10:38:22.000,78,11097213,13565,0,1710758301,13040.149180929999,155.6538834000021,53473.25162688 2024-03-18,10:38:26.000,78,11097221,13565,0,1710758305,13040.128971999999,155.62568688000465,53473.104897360005 2024-03-18,10:38:30.000,78,11097196,13325,0,1710758309,13040.108763069999,155.61863774999802,53473.12585872001 2024-03-18,10:38:34.000,78,11097146,13365,0,1710758313,13040.108763069999,155.66093253000145,53473.153807200004 2024-03-18,10:38:38.000,78,11097184,13765,0,1710758317,13039.798892810002,155.66093253000145,53472.790476960006 2024-03-18,10:38:42.000,78,11097171,13445,0,1710758321,13039.819101740002,155.64683427000273,53472.81143832001 2024-03-18,10:38:46.000,78,11097162,13365,0,1710758325,13039.792156499992,155.62568688000465,53472.76252848001 2024-03-18,10:38:50.000,78,11097173,13605,0,1710758329,13039.798892810002,155.67503079000016,53472.790476960006 2024-03-18,10:38:54.000,78,11097147,13085,0,1710758333,13039.738266020002,155.66093253000145,53472.81143832001 2024-03-18,10:38:58.000,78,11097165,13485,0,1710758337,13039.960564249988,155.66093253000145,53473.06996176 2024-03-18,10:39:02.000,78,11097166,13365,0,1710758341,13039.947091629998,155.6538834000021,53473.055987520005 2024-03-18,10:39:06.000,78,11097161,13565,0,1710758345,13039.906673769998,155.62568688000465,53472.986116320004 2024-03-18,10:39:10.000,78,11097185,13365,0,1710758349,13039.866255909998,155.71027644000424,53472.93021936001 2024-03-18,10:39:14.000,78,11097164,13405,0,1710758353,13039.859519600002,155.63978514000337,53472.9441936 2024-03-18,10:39:18.000,78,11097218,13485,0,1710758357,13039.643957679997,155.73847296000167,53472.67868304 2024-03-18,10:39:22.000,78,11097167,13525,0,1710758361,13039.643957679997,155.69617817999824,53472.71361864001 2024-03-18,10:39:26.000,78,11097150,13245,0,1710758365,13039.623748749997,155.70322731000488,53472.66470880001 2024-03-18,10:39:30.000,78,11097200,13725,0,1710758369,13039.670902919992,155.72437470000295,53472.650734560004 2024-03-18,10:39:34.000,78,11097215,13565,0,1710758373,13039.664166609997,155.69617817999824,53472.71361864001 2024-03-18,10:39:38.000,78,11097193,13925,0,1710758377,13039.872992219993,155.68207991999952,53472.986116320004 2024-03-18,10:39:42.000,78,11097170,13285,0,1710758381,13039.866255909998,155.73847296000167,53472.92323224 2024-03-18,10:39:46.000,78,11097221,13765,0,1710758385,13039.859519600002,155.7314238300023,53472.888296640005 2024-03-18,10:39:50.000,78,11097183,13525,0,1710758389,13039.886464839998,155.69617817999824,53472.888296640005 2024-03-18,10:39:54.000,78,11097170,13645,0,1710758393,13039.913410079993,155.66093253000145,53472.958167840006 2024-03-18,10:39:58.000,78,11097198,13485,0,1710758397,13039.664166609997,155.69617817999824,53472.622786080006 2024-03-18,10:40:02.000,78,11097133,13765,0,1710758401,13039.670902919992,155.66093253000145,53472.60881184 2024-03-18,10:40:06.000,78,11097157,13085,0,1710758405,13039.617012440001,155.62568688000465,53472.57387624001 2024-03-18,10:40:10.000,78,11097194,13645,0,1710758409,13039.590067199992,155.59044123000058,53472.58086336 2024-03-18,10:40:14.000,78,11097134,13525,0,1710758413,13039.576594580001,155.59749035999994,53472.53195352 2024-03-18,10:40:18.000,78,11097153,13325,0,1710758417,13039.792156499992,155.54814645000442,53472.78348984001 2024-03-18,10:40:22.000,78,11097165,13085,0,1710758421,13039.771947569992,155.54814645000442,53472.86034816001 2024-03-18,10:40:26.000,78,11097165,13565,0,1710758425,13039.731529709992,155.53404818999843,53472.83239968001 2024-03-18,10:40:30.000,78,11097216,13405,0,1710758429,13039.731529709992,155.53404818999843,53472.85336104 2024-03-18,10:40:34.000,78,11097199,13685,0,1710758433,13039.670902919992,155.5199499299997,53472.86034816001 2024-03-18,10:40:38.000,78,11097197,13485,0,1710758437,13039.43513207,155.54814645000442,53472.51797928 2024-03-18,10:40:42.000,78,11097184,13565,0,1710758441,13039.401450519996,155.51290080000035,53472.46906944 2024-03-18,10:40:46.000,78,11097200,13765,0,1710758445,13039.33408742,155.5410973199978,53472.504005040006 2024-03-18,10:40:50.000,78,11097207,13485,0,1710758449,13039.35429635,155.5199499299997,53472.42714672001 2024-03-18,10:40:54.000,78,11097151,13365,0,1710758453,13039.31387849,155.4706060200042,53472.46906944 2024-03-18,10:40:58.000,78,11097177,13405,0,1710758457,13039.502495169996,155.42831124000077,53472.720605760005 2024-03-18,10:41:02.000,78,11097139,13605,0,1710758461,13039.462077309996,155.43536037000013,53472.71361864001 2024-03-18,10:41:06.000,78,11097201,13725,0,1710758465,13039.448604689991,155.4071638500027,53472.73458 2024-03-18,10:41:10.000,78,11097174,13565,0,1710758469,13039.381241589996,155.4565077599982,53472.720605760005 2024-03-18,10:41:14.000,78,11097172,13605,0,1710758473,13039.31387849,155.4212621100014,53472.71361864001 2024-03-18,10:41:18.000,78,11097197,13445,0,1710758477,13039.037689779994,155.5199499299997,53472.336314160006 2024-03-18,10:41:22.000,78,11097153,13725,0,1710758481,13038.997271919994,155.49880254000163,53472.35727552001 2024-03-18,10:41:26.000,78,11097214,13645,0,1710758485,13038.936645129994,155.5199499299997,53472.336314160006 2024-03-18,10:41:30.000,78,11097224,13845,0,1710758489,13038.896227269994,155.48470428000292,53472.27343008 2024-03-18,10:41:34.000,78,11097213,13285,0,1710758493,13038.902963579989,155.53404818999843,53472.336314160006 2024-03-18,10:41:38.000,78,11097150,13325,0,1710758497,13039.02421715999,155.52699905999907,53472.60881184 2024-03-18,10:41:42.000,78,11097161,13765,0,1710758501,13038.997271919994,155.58339210000122,53472.51797928 2024-03-18,10:41:46.000,78,11097188,13325,0,1710758505,13039.00400822999,155.5410973199978,53472.53894064 2024-03-18,10:41:50.000,78,11097146,13565,0,1710758509,13038.970326679999,155.54814645000442,53472.52496640001 2024-03-18,10:41:54.000,78,11097155,13725,0,1710758513,13038.923172509989,155.53404818999843,53472.46906944 2024-03-18,10:41:58.000,78,11097196,13965,0,1710758517,13038.660456420002,155.56224471000314,53472.147661920004 2024-03-18,10:42:02.000,78,11097211,14085,0,1710758521,13038.680665350003,155.56224471000314,53472.1756104 2024-03-18,10:42:06.000,78,11097189,13485,0,1710758525,13038.599829630002,155.56224471000314,53472.18958464001 2024-03-18,10:42:10.000,78,11097205,13525,0,1710758529,13038.626774869997,155.57634297000186,53472.147661920004 2024-03-18,10:42:14.000,78,11097205,13405,0,1710758533,13038.579620700002,155.61158861999866,53472.13368768 2024-03-18,10:42:18.000,78,11097176,13525,0,1710758537,13038.795182619993,155.632736010004,53472.40618536001 2024-03-18,10:42:22.000,78,11097120,13605,0,1710758541,13038.754764759993,155.62568688000465,53472.39919824 2024-03-18,10:42:26.000,78,11097141,13725,0,1710758545,13038.727819519998,155.67503079000016,53472.37124976 2024-03-18,10:42:30.000,78,11097235,13405,0,1710758549,13038.734555829993,155.66093253000145,53472.385224000005 2024-03-18,10:42:34.000,78,11097137,13645,0,1710758553,13038.714346899993,155.68207991999952,53472.39919824 2024-03-18,10:42:38.000,78,11097167,13565,0,1710758557,13038.411212949992,155.73847296000167,53472.11272632001 2024-03-18,10:42:42.000,78,11097216,13525,0,1710758561,13038.417949260001,155.75962034999975,53472.06381648 2024-03-18,10:42:46.000,78,11097144,13285,0,1710758565,13038.337113540001,155.78781687000446,53472.09176496001 2024-03-18,10:42:50.000,78,11097201,13645,0,1710758569,13038.357322470001,155.85830816999805,53472.06381648 2024-03-18,10:42:54.000,78,11097223,13725,0,1710758573,13038.364058779996,155.92175033999956,53472.08477784 2024-03-18,10:42:58.000,78,11097225,13445,0,1710758577,13038.606565939997,155.82306252000126,53472.34330128 2024-03-18,10:43:02.000,78,11097238,13525,0,1710758581,13038.633511179993,155.8794555600034,53472.39919824 2024-03-18,10:43:06.000,78,11097173,13405,0,1710758585,13038.667192729998,155.8794555600034,53472.39221112 2024-03-18,10:43:10.000,78,11097193,13525,0,1710758589,13038.653720109993,155.90765208000084,53472.30137856 2024-03-18,10:43:14.000,78,11097154,13645,0,1710758593,13038.667192729998,155.89355382000213,53472.34330128 2024-03-18,10:43:18.000,78,11097207,13485,0,1710758597,13038.424685569997,155.92175033999956,53472.12670056 2024-03-18,10:43:22.000,78,11097186,13405,0,1710758601,13038.417949260001,155.94289772999764,53472.098752080004 2024-03-18,10:43:26.000,78,11097150,13765,0,1710758605,13038.444894499997,155.9992907699998,53472.07779072 2024-03-18,10:43:30.000,78,11097177,13445,0,1710758609,13038.444894499997,155.99224164000043,53472.04285512001 2024-03-18,10:43:34.000,78,11097177,13605,0,1710758613,13038.478576050002,156.02043815999787,53472.06381648 2024-03-18,10:43:38.000,78,11097171,13645,0,1710758617,13038.700874280003,155.99224164000043,53472.37823688001 2024-03-18,10:43:42.000,78,11097189,13365,0,1710758621,13038.667192729998,156.02043815999787,53472.39221112 2024-03-18,10:43:46.000,78,11097152,13085,0,1710758625,13038.721083209988,156.0274872900045,53472.37124976 2024-03-18,10:43:50.000,78,11097175,13765,0,1710758629,13038.714346899993,156.04158555000322,53472.40618536001 2024-03-18,10:43:54.000,78,11097118,13565,0,1710758633,13038.734555829993,156.0274872900045,53472.39919824 2024-03-18,10:43:58.000,78,11097227,13285,0,1710758637,13038.478576050002,156.11912598000345,53472.09176496001 2024-03-18,10:44:02.000,78,11097174,13565,0,1710758641,13038.498784980002,156.1120768500041,53472.07779072 2024-03-18,10:44:06.000,78,11097177,13525,0,1710758645,13038.518993910002,156.13322424000216,53472.14067480001 2024-03-18,10:44:10.000,78,11097171,13565,0,1710758649,13038.552675459992,156.15437163000024,53472.13368768 2024-03-18,10:44:14.000,78,11097168,13445,0,1710758653,13038.545939149997,156.16846988999896,53472.098752080004 2024-03-18,10:44:18.000,78,11097192,13645,0,1710758657,13038.842336789989,156.1120768500041,53472.37124976 2024-03-18,10:44:22.000,78,11097205,13525,0,1710758661,13038.828864169998,156.14027337000152,53472.4201596 2024-03-18,10:44:26.000,78,11097180,13925,0,1710758665,13038.855809409994,156.14732250000088,53472.4201596 2024-03-18,10:44:30.000,78,11097137,13725,0,1710758669,13038.882754649989,156.16846988999896,53472.42714672001 2024-03-18,10:44:34.000,78,11097170,13445,0,1710758673,13038.916436199994,156.17551901999832,53472.41317248 2024-03-18,10:44:38.000,78,11097164,13605,0,1710758677,13038.700874280003,156.18256814999768,53472.14067480001 2024-03-18,10:44:42.000,78,11097154,13605,0,1710758681,13038.700874280003,156.2601085799979,53472.12670056 2024-03-18,10:44:46.000,78,11097150,13685,0,1710758685,13038.748028449998,156.2601085799979,53472.168623280006 2024-03-18,10:44:50.000,78,11097128,14045,0,1710758689,13038.727819519998,156.21781380000175,53472.20355888 2024-03-18,10:44:54.000,78,11097133,13765,0,1710758693,13038.734555829993,156.23191206000047,53472.19657176 2024-03-18,10:44:58.000,78,11097166,13645,0,1710758697,13039.030953469999,156.17551901999832,53472.51099216 2024-03-18,10:45:02.000,78,11097186,13805,0,1710758701,13039.04442608999,156.20371554000303,53472.504005040006 2024-03-18,10:45:06.000,78,11097131,13485,0,1710758705,13038.997271919994,156.23191206000047,53472.46906944 2024-03-18,10:45:10.000,78,11097120,13245,0,1710758709,13039.06463501999,156.2460103199992,53472.53195352 2024-03-18,10:45:14.000,78,11097177,13245,0,1710758713,13039.078107639994,156.2248629300011,53472.53894064 2024-03-18,10:45:18.000,78,11097219,13805,0,1710758717,13038.876018339994,156.34469814000477,53472.25246872 2024-03-18,10:45:22.000,78,11097207,13925,0,1710758721,13038.889490959999,156.31650162000005,53472.30836568001 2024-03-18,10:45:26.000,78,11097150,13405,0,1710758725,13038.902963579989,156.35879640000348,53472.28041720001 2024-03-18,10:45:30.000,78,11097213,13605,0,1710758729,13038.916436199994,156.35174727000413,53472.287404320006 2024-03-18,10:45:34.000,78,11097170,13565,0,1710758733,13038.882754649989,156.36584553000284,53472.27343008 2024-03-18,10:45:38.000,78,11097180,13605,0,1710758737,13039.13199812,156.3094524900007,53472.59483760001 2024-03-18,10:45:42.000,78,11097173,13405,0,1710758741,13039.16567966999,156.3094524900007,53472.601824720005 2024-03-18,10:45:46.000,78,11097129,13325,0,1710758745,13039.22630645999,156.3235507499994,53472.67868304 2024-03-18,10:45:50.000,78,11097176,13325,0,1710758749,13039.239779079995,156.33764900999813,53472.650734560004 2024-03-18,10:45:54.000,78,11097178,13365,0,1710758753,13039.280196939995,156.31650162000005,53472.58086336 2024-03-18,10:45:58.000,78,11097173,13525,0,1710758757,13039.010744539999,156.3728946600022,53472.35727552001 2024-03-18,10:46:02.000,78,11097174,13445,0,1710758761,13039.037689779994,156.408140309999,53472.29439144 2024-03-18,10:46:06.000,78,11097226,13285,0,1710758765,13039.06463501999,156.4363368300037,53472.32233992 2024-03-18,10:46:10.000,78,11097167,13765,0,1710758769,13039.09158026,156.44338596000307,53472.35727552001 2024-03-18,10:46:14.000,78,11097208,13845,0,1710758773,13039.118525499995,156.4715824800005,53472.44112096 2024-03-18,10:46:18.000,78,11097183,13645,0,1710758777,13039.34756003999,156.41518943999836,53472.6297732 2024-03-18,10:46:22.000,78,11097138,13565,0,1710758781,13039.38797789999,156.44338596000307,53472.65772168 2024-03-18,10:46:26.000,78,11097158,13685,0,1710758785,13039.421659449996,156.41518943999836,53472.70663152 2024-03-18,10:46:30.000,78,11097143,13925,0,1710758789,13039.38797789999,156.45043509000243,53472.63676032 2024-03-18,10:46:34.000,78,11097190,13525,0,1710758793,13039.455341,156.41518943999836,53472.70663152 2024-03-18,10:46:38.000,78,11097161,13885,0,1710758797,13039.259988009995,156.4363368300037,53472.42714672001 2024-03-18,10:46:42.000,78,11097180,13365,0,1710758801,13039.27346063,156.42928770000435,53472.385224000005 2024-03-18,10:46:46.000,78,11097104,13525,0,1710758805,13039.280196939995,156.48568073999922,53472.36426264 2024-03-18,10:46:50.000,78,11097194,14045,0,1710758809,13039.35429635,156.49272986999858,53472.41317248 2024-03-18,10:46:54.000,78,11097117,13245,0,1710758813,13039.40818682999,156.50682813000458,53472.4201596 2024-03-18,10:46:58.000,78,11097183,13365,0,1710758817,13039.657430300002,156.47863160999987,53472.81143832001 2024-03-18,10:47:02.000,78,11097148,13445,0,1710758821,13039.724793399997,156.45043509000243,53472.818425440004 2024-03-18,10:47:06.000,78,11097161,13605,0,1710758825,13039.819101740002,156.4363368300037,53472.8044512 2024-03-18,10:47:10.000,78,11097129,13525,0,1710758829,13039.825838049997,156.44338596000307,53472.8044512 2024-03-18,10:47:14.000,78,11097146,13525,0,1710758833,13039.879728530002,156.42928770000435,53472.86034816001 2024-03-18,10:47:18.000,78,11097169,13405,0,1710758837,13039.684375539997,156.44338596000307,53472.552914880005 2024-03-18,10:47:22.000,78,11097190,13245,0,1710758841,13039.724793399997,156.37994379000156,53472.52496640001 2024-03-18,10:47:26.000,78,11097171,13525,0,1710758845,13039.751738639992,156.38699292000092,53472.57387624001 2024-03-18,10:47:30.000,78,11097158,14045,0,1710758849,13039.825838049997,156.33059987999877,53472.60881184 2024-03-18,10:47:34.000,78,11097189,13525,0,1710758853,13039.866255909998,156.28830510000262,53472.56688912 2024-03-18,10:47:38.000,78,11097210,13805,0,1710758857,13040.102026759989,156.28125597000326,53472.86733528 2024-03-18,10:47:42.000,78,11097180,13925,0,1710758861,13040.169389859999,156.23191206000047,53472.93021936001 2024-03-18,10:47:46.000,78,11097204,13325,0,1710758865,13040.169389859999,156.21781380000175,53472.92323224 2024-03-18,10:47:50.000,78,11097166,13445,0,1710758869,13040.216544029994,156.20371554000303,53472.91624512 2024-03-18,10:47:54.000,78,11097160,13725,0,1710758873,13040.25022558,156.17551901999832,53472.99310344 2024-03-18,10:47:58.000,78,11097162,13645,0,1710758877,13040.014454729993,156.19666641000367,53472.6996444 2024-03-18,10:48:02.000,78,11097137,13565,0,1710758881,13040.027927349998,156.16846988999896,53472.671695920006 2024-03-18,10:48:06.000,78,11097187,13645,0,1710758885,13040.027927349998,156.1261751100028,53472.66470880001 2024-03-18,10:48:10.000,78,11097141,13205,0,1710758889,13040.081817829989,156.10502772000473,53472.68567016 2024-03-18,10:48:14.000,78,11097179,13525,0,1710758893,13040.088554139998,156.08388032999937,53472.71361864001 2024-03-18,10:48:18.000,78,11097166,13765,0,1710758897,13040.317588679995,156.0133890299985,53472.97214208 2024-03-18,10:48:22.000,78,11097124,13725,0,1710758901,13040.31085237,155.9992907699998,53472.97912920001 2024-03-18,10:48:26.000,78,11097158,13325,0,1710758905,13040.38495177999,155.964045120003,53473.0140648 2024-03-18,10:48:30.000,78,11097193,13605,0,1710758909,13040.38495177999,155.90060295000148,53473.03502616 2024-03-18,10:48:34.000,78,11097170,13925,0,1710758913,13040.35127023,155.83716077999998,53472.99310344 2024-03-18,10:48:38.000,78,11097181,13325,0,1710758917,13040.095290449994,155.90060295000148,53472.64374744001 2024-03-18,10:48:42.000,78,11097144,13605,0,1710758921,13040.108763069999,155.87240643000405,53472.6297732 2024-03-18,10:48:46.000,78,11097217,13485,0,1710758925,13040.142444619989,155.8160133900019,53472.68567016 2024-03-18,10:48:50.000,78,11097154,13525,0,1710758929,13040.115499379994,155.80191513000318,53472.6996444 2024-03-18,10:48:54.000,78,11097148,13565,0,1710758933,13040.048136279998,155.78781687000446,53472.67868304 2024-03-18,10:48:58.000,78,11097153,13685,0,1710758937,13040.075081519994,155.78781687000446,53472.68567016 2024-03-18,10:49:02.000,78,11097168,13445,0,1710758941,13040.081817829989,155.72437470000295,53472.69265728001 2024-03-18,10:49:06.000,78,11097137,13565,0,1710758945,13040.088554139998,155.73847296000167,53472.64374744001 2024-03-18,10:49:10.000,78,11097109,13605,0,1710758949,13040.115499379994,155.72437470000295,53472.63676032 2024-03-18,10:49:14.000,78,11097127,13525,0,1710758953,13040.108763069999,155.71027644000424,53472.64374744001 2024-03-18,10:49:18.000,78,11097125,13645,0,1710758957,13040.149180929999,155.70322731000488,53472.650734560004 2024-03-18,10:49:22.000,78,11097164,13445,0,1710758961,13040.155917239994,155.69617817999824,53472.63676032 2024-03-18,10:49:26.000,78,11097126,13245,0,1710758965,13040.122235689989,155.68207991999952,53472.70663152 2024-03-18,10:49:30.000,78,11097196,13725,0,1710758969,13040.142444619989,155.66093253000145,53472.671695920006 2024-03-18,10:49:34.000,78,11097177,13405,0,1710758973,13040.115499379994,155.59044123000058,53472.60881184 2024-03-18,10:49:38.000,78,11097143,13445,0,1710758977,13040.39168809,155.62568688000465,53472.958167840006 2024-03-18,10:49:42.000,78,11097174,13525,0,1710758981,13040.38495177999,155.59749035999994,53473.02803904001 2024-03-18,10:49:46.000,78,11097148,13565,0,1710758985,13040.358006539995,155.59044123000058,53472.99310344 2024-03-18,10:49:50.000,78,11097218,13725,0,1710758989,13040.38495177999,155.55519558000378,53472.99310344 2024-03-18,10:49:54.000,78,11097164,13445,0,1710758993,13040.3310613,155.57634297000186,53472.937206480005 2024-03-18,10:49:58.000,78,11097163,13725,0,1710758997,13040.122235689989,155.57634297000186,53472.671695920006 2024-03-18,10:50:02.000,78,11097140,13325,0,1710759001,13040.088554139998,155.54814645000442,53472.650734560004 2024-03-18,10:50:06.000,78,11097148,13445,0,1710759005,13040.122235689989,155.57634297000186,53472.6297732 2024-03-18,10:50:10.000,78,11097196,13605,0,1710759009,13040.122235689989,155.58339210000122,53472.64374744001 2024-03-18,10:50:14.000,78,11097146,13205,0,1710759013,13040.108763069999,155.59749035999994,53472.6996444 2024-03-18,10:50:18.000,78,11097169,13565,0,1710759017,13040.337797609995,155.58339210000122,53472.90227088 2024-03-18,10:50:22.000,78,11097188,13365,0,1710759021,13040.337797609995,155.59749035999994,53472.937206480005 2024-03-18,10:50:26.000,78,11097197,13325,0,1710759025,13040.36474284999,155.5692938400025,53472.99310344 2024-03-18,10:50:30.000,78,11097216,13525,0,1710759029,13040.36474284999,155.56224471000314,53472.937206480005 2024-03-18,10:50:34.000,78,11097153,13405,0,1710759033,13040.40516070999,155.5692938400025,53472.958167840006 2024-03-18,10:50:38.000,78,11097193,13565,0,1710759037,13040.149180929999,155.61158861999866,53472.650734560004 2024-03-18,10:50:42.000,78,11097170,13485,0,1710759041,13040.20307140999,155.59044123000058,53472.68567016 2024-03-18,10:50:46.000,78,11097206,13445,0,1710759045,13040.169389859999,155.61158861999866,53472.65772168 2024-03-18,10:50:50.000,78,11097177,14005,0,1710759049,13040.196335099994,155.58339210000122,53472.63676032 2024-03-18,10:50:54.000,78,11097243,13445,0,1710759053,13040.22328033999,155.59749035999994,53472.622786080006 2024-03-18,10:50:58.000,78,11097185,13445,0,1710759057,13040.47252381,155.61863774999802,53472.96515496 2024-03-18,10:51:02.000,78,11097188,13565,0,1710759061,13040.47252381,155.61158861999866,53472.97912920001 2024-03-18,10:51:06.000,78,11097197,13565,0,1710759065,13040.519677979995,155.6045394899993,53473.04201328 2024-03-18,10:51:10.000,78,11097159,13285,0,1710759069,13040.499469049995,155.59749035999994,53473.00009056001 2024-03-18,10:51:14.000,78,11097131,13765,0,1710759073,13040.54662321999,155.6045394899993,53473.00009056001 2024-03-18,10:51:18.000,78,11097169,13445,0,1710759077,13040.337797609995,155.63978514000337,53472.720605760005 2024-03-18,10:51:22.000,78,11097138,13565,0,1710759081,13040.337797609995,155.66093253000145,53472.720605760005 2024-03-18,10:51:26.000,78,11097131,13765,0,1710759085,13040.37147916,155.63978514000337,53472.71361864001 2024-03-18,10:51:30.000,78,11097182,13605,0,1710759089,13040.378215469995,155.61863774999802,53472.72759288 2024-03-18,10:51:34.000,78,11097170,13885,0,1710759093,13040.418633329995,155.61863774999802,53472.69265728001 2024-03-18,10:51:38.000,78,11097150,13645,0,1710759097,13040.67461311,155.56224471000314,53473.0140648 2024-03-18,10:51:42.000,78,11097175,13485,0,1710759101,13040.667876799991,155.56224471000314,53473.055987520005 2024-03-18,10:51:46.000,78,11097152,13685,0,1710759105,13040.708294659991,155.5692938400025,53473.06996176 2024-03-18,10:51:50.000,78,11097120,13525,0,1710759109,13040.667876799991,155.59044123000058,53473.055987520005 2024-03-18,10:51:54.000,78,11097161,13605,0,1710759113,13040.708294659991,155.59044123000058,53473.02105192 2024-03-18,10:51:58.000,78,11097161,13965,0,1710759117,13040.5331506,155.64683427000273,53472.74855424 2024-03-18,10:52:02.000,78,11097137,13285,0,1710759121,13040.47252381,155.67503079000016,53472.74156712001 2024-03-18,10:52:06.000,78,11097150,13405,0,1710759125,13040.49273274,155.66093253000145,53472.68567016 2024-03-18,10:52:10.000,78,11097167,13045,0,1710759129,13040.46578749999,155.6538834000021,53472.76252848001 2024-03-18,10:52:14.000,78,11097139,13525,0,1710759133,13040.499469049995,155.6679816600008,53472.73458 2024-03-18,10:52:18.000,78,11097163,13685,0,1710759137,13040.775657760001,155.6045394899993,53473.04201328 2024-03-18,10:52:22.000,78,11097188,13525,0,1710759141,13040.762185139996,155.62568688000465,53473.04900040001 2024-03-18,10:52:26.000,78,11097146,13445,0,1710759145,13040.795866690001,155.632736010004,53473.007077680006 2024-03-18,10:52:30.000,78,11097174,13605,0,1710759149,13040.795866690001,155.62568688000465,53473.02105192 2024-03-18,10:52:34.000,78,11097160,13805,0,1710759153,13040.822811929997,155.6045394899993,53473.07694888001 2024-03-18,10:52:38.000,78,11097145,13605,0,1710759157,13040.61398632,155.61863774999802,53472.77650272 2024-03-18,10:52:42.000,78,11097142,13245,0,1710759161,13040.620722629996,155.62568688000465,53472.75554136 2024-03-18,10:52:46.000,78,11097214,13285,0,1710759165,13040.681349419996,155.62568688000465,53472.75554136 2024-03-18,10:52:50.000,78,11097138,13805,0,1710759169,13040.69482204,155.64683427000273,53472.81143832001 2024-03-18,10:52:54.000,78,11097157,13245,0,1710759173,13040.67461311,155.64683427000273,53472.79746408 2024-03-18,10:52:58.000,78,11097127,13565,0,1710759177,13040.950801819992,155.61158861999866,53473.11188448 2024-03-18,10:53:02.000,78,11097164,13245,0,1710759181,13040.971010749992,155.64683427000273,53473.12585872001 2024-03-18,10:53:06.000,78,11097135,13445,0,1710759185,13040.984483369997,155.6538834000021,53473.12585872001 2024-03-18,10:53:10.000,78,11097132,13325,0,1710759189,13040.984483369997,155.6538834000021,53473.13284584 2024-03-18,10:53:14.000,78,11097130,13485,0,1710759193,13041.038373850002,155.6679816600008,53473.14682008001 2024-03-18,10:53:18.000,78,11097150,13485,0,1710759197,13040.816075620001,155.67503079000016,53472.839386800006 2024-03-18,10:53:22.000,78,11097132,13685,0,1710759201,13040.876702410002,155.61158861999866,53472.85336104 2024-03-18,10:53:26.000,78,11097112,13405,0,1710759205,13040.930592889992,155.632736010004,53472.86733528 2024-03-18,10:53:30.000,78,11097082,13605,0,1710759209,13040.910383959992,155.59044123000058,53472.88130952001 2024-03-18,10:53:34.000,78,11097159,13605,0,1710759213,13040.937329200002,155.58339210000122,53472.95118072001 2024-03-18,10:53:38.000,78,11097131,13645,0,1710759217,13041.206781599998,155.53404818999843,53473.20271704 2024-03-18,10:53:42.000,78,11097160,13525,0,1710759221,13041.200045289988,155.53404818999843,53473.16079432 2024-03-18,10:53:46.000,78,11097132,13805,0,1710759225,13041.200045289988,155.51290080000035,53473.18175568 2024-03-18,10:53:50.000,78,11097104,13765,0,1710759229,13041.267408389998,155.56224471000314,53473.23066552 2024-03-18,10:53:54.000,78,11097153,13765,0,1710759233,13041.247199459998,155.56224471000314,53473.20970416 2024-03-18,10:53:58.000,78,11097121,13405,0,1710759237,13041.004692299997,155.61158861999866,53472.93021936001 2024-03-18,10:54:02.000,78,11097164,13605,0,1710759241,13041.058582780002,155.61158861999866,53472.97912920001 2024-03-18,10:54:06.000,78,11097165,13405,0,1710759245,13041.038373850002,155.57634297000186,53472.958167840006 2024-03-18,10:54:10.000,78,11097162,13405,0,1710759249,13041.072055399993,155.56224471000314,53472.937206480005 2024-03-18,10:54:14.000,78,11097133,13805,0,1710759253,13041.058582780002,155.49880254000163,53472.9441936 2024-03-18,10:54:18.000,78,11097163,13965,0,1710759257,13041.361716729989,155.51290080000035,53473.28656248001 2024-03-18,10:54:22.000,78,11097141,13405,0,1710759261,13041.368453039999,155.4565077599982,53473.223678400005 2024-03-18,10:54:26.000,78,11097140,13565,0,1710759265,13041.375189349994,155.47765515000356,53473.23066552 2024-03-18,10:54:30.000,78,11097207,13885,0,1710759269,13041.361716729989,155.46355689000484,53473.25162688 2024-03-18,10:54:34.000,78,11097183,14005,0,1710759273,13041.388661969999,155.41421298000205,53473.30053672 2024-03-18,10:54:38.000,78,11097128,13605,0,1710759277,13041.146154809998,155.44240949999948,53472.958167840006 2024-03-18,10:54:42.000,78,11097192,13445,0,1710759281,13041.159627429988,155.43536037000013,53472.97912920001 2024-03-18,10:54:46.000,78,11097170,13645,0,1710759285,13041.166363739998,155.43536037000013,53472.99310344 2024-03-18,10:54:50.000,78,11097148,13565,0,1710759289,13041.152891119993,155.4071638500027,53472.97214208 2024-03-18,10:54:54.000,78,11097168,13405,0,1710759293,13041.152891119993,155.44945862999884,53472.958167840006 2024-03-18,10:54:58.000,78,11097165,13925,0,1710759297,13041.328035179999,155.37896732999798,53473.258614 2024-03-18,10:55:02.000,78,11097191,13965,0,1710759301,13041.341507799989,155.34372168000118,53473.258614 2024-03-18,10:55:06.000,78,11097170,13405,0,1710759305,13041.280881009989,155.30847603000439,53473.29354960001 2024-03-18,10:55:10.000,78,11097179,13885,0,1710759309,13041.260672079989,155.30847603000439,53473.223678400005 2024-03-18,10:55:14.000,78,11097144,13445,0,1710759313,13041.247199459998,155.28732863999903,53473.20970416 2024-03-18,10:55:18.000,78,11097219,13365,0,1710759317,13040.997955990002,155.31552516000374,53472.84637392 2024-03-18,10:55:22.000,78,11097178,13885,0,1710759321,13040.997955990002,155.31552516000374,53472.89528376 2024-03-18,10:55:26.000,78,11097233,13445,0,1710759325,13040.937329200002,155.31552516000374,53472.8743224 2024-03-18,10:55:30.000,78,11097171,13565,0,1710759329,13040.937329200002,155.2732303800003,53472.888296640005 2024-03-18,10:55:34.000,78,11097169,13485,0,1710759333,13040.917120270002,155.30142689999775,53472.888296640005 2024-03-18,10:55:38.000,78,11097103,13445,0,1710759337,13041.132682189993,155.21683733999816,53473.12585872001 2024-03-18,10:55:42.000,78,11097174,13725,0,1710759341,13041.078791710002,155.25208299000224,53473.083936 2024-03-18,10:55:46.000,78,11097157,13645,0,1710759345,13041.092264329993,155.25208299000224,53473.13284584 2024-03-18,10:55:50.000,78,11097178,13725,0,1710759349,13041.099000640002,155.2238864700048,53473.11887160001 2024-03-18,10:55:54.000,78,11097151,13565,0,1710759353,13041.058582780002,155.28027950999967,53473.174768560006 2024-03-18,10:55:58.000,78,11097166,13365,0,1710759357,13040.775657760001,155.30142689999775,53472.77650272 2024-03-18,10:56:02.000,78,11097161,13285,0,1710759361,13040.775657760001,155.28027950999967,53472.8044512 2024-03-18,10:56:06.000,78,11097146,13765,0,1710759365,13040.735239900001,155.24503386000288,53472.74156712001 2024-03-18,10:56:10.000,78,11097143,13365,0,1710759369,13040.755448830001,155.30142689999775,53472.73458 2024-03-18,10:56:14.000,78,11097169,13765,0,1710759373,13040.748712519991,155.26618125000095,53472.72759288 2024-03-18,10:56:18.000,78,11097169,13685,0,1710759377,13040.944065509997,155.23798473000352,53472.97912920001 2024-03-18,10:56:22.000,78,11097178,13565,0,1710759381,13040.930592889992,155.26618125000095,53473.00009056001 2024-03-18,10:56:26.000,78,11097193,13445,0,1710759385,13040.910383959992,155.28027950999967,53472.99310344 2024-03-18,10:56:30.000,78,11097149,13565,0,1710759389,13040.910383959992,155.28027950999967,53473.00009056001 2024-03-18,10:56:34.000,78,11097138,13285,0,1710759393,13040.903647649997,155.30142689999775,53472.96515496 2024-03-18,10:56:38.000,78,11097167,13445,0,1710759397,13040.688085729991,155.35077081000054,53472.650734560004 2024-03-18,10:56:42.000,78,11097170,13645,0,1710759401,13040.647667869991,155.39306559000397,53472.67868304 2024-03-18,10:56:46.000,78,11097137,13325,0,1710759405,13040.62745893999,155.37896732999798,53472.6297732 2024-03-18,10:56:50.000,78,11097145,13485,0,1710759409,13040.63419525,155.44945862999884,53472.622786080006 2024-03-18,10:56:54.000,78,11097159,13205,0,1710759413,13040.661140489996,155.4565077599982,53472.63676032 2024-03-18,10:56:58.000,78,11097189,13445,0,1710759417,13040.876702410002,155.42831124000077,53472.96515496 2024-03-18,10:57:02.000,78,11097133,13645,0,1710759421,13040.910383959992,155.3860164600046,53472.97912920001 2024-03-18,10:57:06.000,78,11097179,13165,0,1710759425,13040.930592889992,155.40011472000333,53472.93021936001 2024-03-18,10:57:10.000,78,11097162,13325,0,1710759429,13040.937329200002,155.41421298000205,53472.95118072001 2024-03-18,10:57:14.000,78,11097156,13445,0,1710759433,13040.923856579997,155.43536037000013,53472.92323224 2024-03-18,10:57:18.000,78,11097136,13685,0,1710759437,13040.688085729991,155.49880254000163,53472.61579896001 2024-03-18,10:57:22.000,78,11097155,13285,0,1710759441,13040.701558349996,155.505851670001,53472.6297732 2024-03-18,10:57:26.000,78,11097164,13245,0,1710759445,13040.69482204,155.52699905999907,53472.57387624001 2024-03-18,10:57:30.000,78,11097128,13725,0,1710759449,13040.721767279996,155.51290080000035,53472.59483760001 2024-03-18,10:57:34.000,78,11097143,13285,0,1710759453,13040.708294659991,155.5199499299997,53472.622786080006 2024-03-18,10:57:38.000,78,11097188,13245,0,1710759457,13040.937329200002,155.5199499299997,53472.986116320004 2024-03-18,10:57:42.000,78,11097148,13605,0,1710759461,13040.950801819992,155.53404818999843,53472.90925800001 2024-03-18,10:57:46.000,78,11097179,13525,0,1710759465,13040.930592889992,155.56224471000314,53472.986116320004 2024-03-18,10:57:50.000,78,11097179,13685,0,1710759469,13040.917120270002,155.49880254000163,53472.937206480005 2024-03-18,10:57:54.000,78,11097123,13285,0,1710759473,13040.923856579997,155.5410973199978,53472.888296640005 2024-03-18,10:57:58.000,78,11097123,13405,0,1710759477,13040.728503589991,155.59044123000058,53472.61579896001 2024-03-18,10:58:02.000,78,11097140,13645,0,1710759481,13040.715030970001,155.6045394899993,53472.59483760001 2024-03-18,10:58:06.000,78,11097130,13645,0,1710759485,13040.728503589991,155.632736010004,53472.52496640001 2024-03-18,10:58:10.000,78,11097124,13525,0,1710759489,13040.69482204,155.61158861999866,53472.57387624001 2024-03-18,10:58:14.000,78,11097190,13565,0,1710759493,13040.708294659991,155.62568688000465,53472.601824720005 2024-03-18,10:58:18.000,78,11097145,13405,0,1710759497,13040.937329200002,155.63978514000337,53472.90925800001 2024-03-18,10:58:22.000,78,11097131,13925,0,1710759501,13040.910383959992,155.59749035999994,53472.888296640005 2024-03-18,10:58:26.000,78,11097177,13405,0,1710759505,13040.883438719997,155.62568688000465,53472.839386800006 2024-03-18,10:58:30.000,78,11097141,13445,0,1710759509,13040.863229789997,155.632736010004,53472.90227088 2024-03-18,10:58:34.000,78,11097184,13485,0,1710759513,13040.869966099992,155.6045394899993,53472.88130952001 2024-03-18,10:58:38.000,78,11097161,13405,0,1710759517,13040.661140489996,155.6538834000021,53472.552914880005 2024-03-18,10:58:42.000,78,11097220,13325,0,1710759521,13040.681349419996,155.6679816600008,53472.59483760001 2024-03-18,10:58:46.000,78,11097137,13725,0,1710759525,13040.708294659991,155.64683427000273,53472.63676032 2024-03-18,10:58:50.000,78,11097147,13365,0,1710759529,13040.701558349996,155.67503079000016,53472.61579896001 2024-03-18,10:58:54.000,78,11097158,13605,0,1710759533,13040.748712519991,155.68207991999952,53472.58086336 2024-03-18,10:58:58.000,78,11097174,13565,0,1710759537,13040.991219679992,155.68207991999952,53472.90925800001 2024-03-18,10:59:02.000,78,11097162,13565,0,1710759541,13041.011428609992,155.73847296000167,53472.86034816001 2024-03-18,10:59:06.000,78,11097163,13085,0,1710759545,13041.092264329993,155.7525712200004,53472.90925800001 2024-03-18,10:59:10.000,78,11097151,13685,0,1710759549,13041.085528019998,155.74552209000103,53472.937206480005 2024-03-18,10:59:14.000,78,11097131,13605,0,1710759553,13041.112473259993,155.73847296000167,53472.86733528 2024-03-18,10:59:18.000,78,11097160,13325,0,1710759557,13040.890175029992,155.75962034999975,53472.63676032 2024-03-18,10:59:22.000,78,11097170,13525,0,1710759561,13040.896911340002,155.80896426000254,53472.65772168 2024-03-18,10:59:26.000,78,11097202,13525,0,1710759565,13040.944065509997,155.80896426000254,53472.6297732 2024-03-18,10:59:30.000,78,11097126,13565,0,1710759569,13040.910383959992,155.78781687000446,53472.6297732 2024-03-18,10:59:34.000,78,11097183,13525,0,1710759573,13040.950801819992,155.8160133900019,53472.650734560004 2024-03-18,10:59:38.000,78,11097151,13405,0,1710759577,13041.260672079989,155.80896426000254,53472.92323224 2024-03-18,10:59:42.000,78,11097182,13605,0,1710759581,13041.220254219988,155.78781687000446,53472.958167840006 2024-03-18,10:59:46.000,78,11097154,13485,0,1710759585,13041.233726839993,155.75962034999975,53473.00009056001 2024-03-18,10:59:50.000,78,11097129,13365,0,1710759589,13041.267408389998,155.79486600000382,53473.007077680006 2024-03-18,10:59:54.000,78,11097184,13485,0,1710759593,13041.274144699993,155.7666694799991,53472.958167840006 2024-03-18,10:59:58.000,78,11097131,13605,0,1710759597,13040.977747060002,155.8160133900019,53472.601824720005 2024-03-18,11:00:02.000,78,11097121,13845,0,1710759601,13041.018164920002,155.74552209000103,53472.601824720005 2024-03-18,11:00:06.000,78,11097189,13765,0,1710759605,13041.038373850002,155.7314238300023,53472.671695920006 2024-03-18,11:00:10.000,78,11097120,13565,0,1710759609,13041.004692299997,155.80191513000318,53472.63676032 2024-03-18,11:00:14.000,78,11097175,13565,0,1710759613,13041.065319089998,155.78781687000446,53472.69265728001 2024-03-18,11:00:18.000,78,11097130,14005,0,1710759617,13041.247199459998,155.7314238300023,53473.06297464 2024-03-18,11:00:22.000,78,11097145,13765,0,1710759621,13041.301089939989,155.74552209000103,53473.0140648 2024-03-18,11:00:26.000,78,11097182,13525,0,1710759625,13041.334771489994,155.72437470000295,53473.02105192 2024-03-18,11:00:30.000,78,11097184,13565,0,1710759629,13041.294353629994,155.70322731000488,53473.083936 2024-03-18,11:00:34.000,78,11097132,13485,0,1710759633,13041.348244109999,155.67503079000016,53473.06297464 2024-03-18,11:00:38.000,78,11097171,13765,0,1710759637,13041.078791710002,155.78781687000446,53472.74855424 2024-03-18,11:00:42.000,78,11097142,13245,0,1710759641,13041.085528019998,155.7525712200004,53472.70663152 2024-03-18,11:00:46.000,78,11097133,13725,0,1710759645,13041.132682189993,155.71027644000424,53472.72759288 2024-03-18,11:00:50.000,78,11097199,12925,0,1710759649,13041.125945879998,155.74552209000103,53472.70663152 2024-03-18,11:00:54.000,78,11097200,13285,0,1710759653,13041.166363739998,155.68912904999888,53472.769515600005 2024-03-18,11:00:58.000,78,11097182,13205,0,1710759657,13041.375189349994,155.6538834000021,53473.04201328 2024-03-18,11:01:02.000,78,11097157,13565,0,1710759661,13041.354980419994,155.68207991999952,53473.055987520005 2024-03-18,11:01:06.000,78,11097139,13285,0,1710759665,13041.388661969999,155.6679816600008,53473.03502616 2024-03-18,11:01:10.000,78,11097127,13525,0,1710759669,13041.381925659989,155.68207991999952,53473.104897360005 2024-03-18,11:01:14.000,78,11097134,13285,0,1710759673,13041.321298869989,155.71027644000424,53473.11188448 2024-03-18,11:01:18.000,78,11097119,13485,0,1710759677,13041.152891119993,155.7525712200004,53472.769515600005 2024-03-18,11:01:22.000,78,11097149,13765,0,1710759681,13041.139418500003,155.7666694799991,53472.790476960006 2024-03-18,11:01:26.000,78,11097170,13525,0,1710759685,13041.159627429988,155.7525712200004,53472.769515600005 2024-03-18,11:01:30.000,78,11097200,13605,0,1710759689,13041.146154809998,155.74552209000103,53472.79746408 2024-03-18,11:01:34.000,78,11097157,13285,0,1710759693,13041.139418500003,155.69617817999824,53472.79746408 2024-03-18,11:01:38.000,78,11097139,13645,0,1710759697,13041.368453039999,155.66093253000145,53473.06297464 2024-03-18,11:01:42.000,78,11097196,13205,0,1710759701,13041.381925659989,155.61863774999802,53473.06297464 2024-03-18,11:01:46.000,78,11097165,13325,0,1710759705,13041.375189349994,155.6045394899993,53473.055987520005 2024-03-18,11:01:50.000,78,11097153,13285,0,1710759709,13041.408870899999,155.59044123000058,53473.06297464 2024-03-18,11:01:54.000,78,11097134,13765,0,1710759713,13041.361716729989,155.58339210000122,53473.09092312 2024-03-18,11:01:58.000,78,11097202,13565,0,1710759717,13041.112473259993,155.61158861999866,53472.74156712001 2024-03-18,11:02:02.000,78,11097136,13845,0,1710759721,13041.119209570003,155.61158861999866,53472.73458 2024-03-18,11:02:06.000,78,11097108,13205,0,1710759725,13041.112473259993,155.57634297000186,53472.75554136 2024-03-18,11:02:10.000,78,11097155,13525,0,1710759729,13041.065319089998,155.58339210000122,53472.73458 2024-03-18,11:02:14.000,78,11097140,13365,0,1710759733,13041.058582780002,155.61863774999802,53472.72759288 2024-03-18,11:02:18.000,78,11097127,13405,0,1710759737,13041.328035179999,155.54814645000442,53473.03502616 2024-03-18,11:02:22.000,78,11097143,13605,0,1710759741,13041.280881009989,155.53404818999843,53472.986116320004 2024-03-18,11:02:26.000,78,11097143,13605,0,1710759745,13041.247199459998,155.49175341000227,53473.00009056001 2024-03-18,11:02:30.000,78,11097124,13245,0,1710759749,13041.240463149988,155.505851670001,53473.06297464 2024-03-18,11:02:34.000,78,11097137,13365,0,1710759753,13041.240463149988,155.51290080000035,53473.0140648 2024-03-18,11:02:38.000,78,11097120,13285,0,1710759757,13040.971010749992,155.55519558000378,53472.671695920006 2024-03-18,11:02:42.000,78,11097132,13365,0,1710759761,13040.984483369997,155.52699905999907,53472.671695920006 2024-03-18,11:02:46.000,78,11097138,13445,0,1710759765,13040.971010749992,155.51290080000035,53472.69265728001 2024-03-18,11:02:50.000,78,11097168,13565,0,1710759769,13040.991219679992,155.51290080000035,53472.73458 2024-03-18,11:02:54.000,78,11097131,13605,0,1710759773,13041.004692299997,155.49880254000163,53472.61579896001 2024-03-18,11:02:58.000,78,11097159,13325,0,1710759777,13041.186572669998,155.42831124000077,53472.9441936 2024-03-18,11:03:02.000,78,11097162,13365,0,1710759781,13041.206781599998,155.4212621100014,53472.97214208 2024-03-18,11:03:06.000,78,11097173,13525,0,1710759785,13041.186572669998,155.40011472000333,53472.99310344 2024-03-18,11:03:10.000,78,11097107,13645,0,1710759789,13041.119209570003,155.4212621100014,53472.89528376 2024-03-18,11:03:14.000,78,11097141,13445,0,1710759793,13041.085528019998,155.3860164600046,53472.92323224 2024-03-18,11:03:18.000,78,11097215,13445,0,1710759797,13040.762185139996,155.44945862999884,53472.65772168 2024-03-18,11:03:22.000,78,11097185,13405,0,1710759801,13040.789130379992,155.44240949999948,53472.64374744001 2024-03-18,11:03:26.000,78,11097124,13525,0,1710759805,13040.755448830001,155.4212621100014,53472.650734560004 2024-03-18,11:03:30.000,78,11097193,13285,0,1710759809,13040.688085729991,155.4071638500027,53472.601824720005 2024-03-18,11:03:34.000,78,11097154,13765,0,1710759813,13040.667876799991,155.37191819999862,53472.60881184 2024-03-18,11:03:38.000,78,11097173,13445,0,1710759817,13040.890175029992,155.3578199399999,53472.90227088 2024-03-18,11:03:42.000,78,11097102,13405,0,1710759821,13040.829548239992,155.37191819999862,53472.90227088 2024-03-18,11:03:46.000,78,11097148,13725,0,1710759825,13040.795866690001,155.37896732999798,53472.83239968001 2024-03-18,11:03:50.000,78,11097130,13605,0,1710759829,13040.69482204,155.37191819999862,53472.86733528 2024-03-18,11:03:54.000,78,11097100,13685,0,1710759833,13040.701558349996,155.39306559000397,53472.83239968001 2024-03-18,11:03:58.000,78,11097206,13525,0,1710759837,13040.40516070999,155.4565077599982,53472.47605656001 2024-03-18,11:04:02.000,78,11097166,13525,0,1710759841,13040.277170819994,155.4565077599982,53472.385224000005 2024-03-18,11:04:06.000,78,11097179,13485,0,1710759845,13040.25022558,155.48470428000292,53472.37124976 2024-03-18,11:04:10.000,78,11097218,13805,0,1710759849,13040.209807719999,155.44945862999884,53472.36426264 2024-03-18,11:04:14.000,78,11097198,13565,0,1710759853,13040.135708309994,155.47765515000356,53472.40618536001 2024-03-18,11:04:18.000,78,11097192,13805,0,1710759857,13040.3310613,155.4706060200042,53472.671695920006 2024-03-18,11:04:22.000,78,11097195,13565,0,1710759861,13040.25022558,155.54814645000442,53472.67868304 2024-03-18,11:04:26.000,78,11097191,13685,0,1710759865,13040.20307140999,155.57634297000186,53472.70663152 2024-03-18,11:04:30.000,78,11097161,13365,0,1710759869,13040.122235689989,155.57634297000186,53472.6297732 2024-03-18,11:04:34.000,78,11097160,13605,0,1710759873,13040.068345209998,155.55519558000378,53472.70663152 2024-03-18,11:04:38.000,78,11097176,13605,0,1710759877,13039.792156499992,155.64683427000273,53472.266442960004 2024-03-18,11:04:42.000,78,11097166,13645,0,1710759881,13039.778683880002,155.73847296000167,53472.32932704001 2024-03-18,11:04:46.000,78,11097170,13325,0,1710759885,13039.677639230002,155.7314238300023,53472.22452024 2024-03-18,11:04:50.000,78,11097175,13685,0,1710759889,13039.650693989992,155.78781687000446,53472.23150736 2024-03-18,11:04:54.000,78,11097200,13565,0,1710759893,13039.637221370001,155.79486600000382,53472.25246872 2024-03-18,11:04:58.000,78,11097159,13405,0,1710759897,13039.879728530002,155.78781687000446,53472.559902 2024-03-18,11:05:02.000,78,11097188,13405,0,1710759901,13039.839310670002,155.80896426000254,53472.46906944 2024-03-18,11:05:06.000,78,11097154,13565,0,1710759905,13039.886464839998,155.84420990999934,53472.49701792001 2024-03-18,11:05:10.000,78,11097141,13405,0,1710759909,13039.825838049997,155.8794555600034,53472.483043680004 2024-03-18,11:05:14.000,78,11097145,13525,0,1710759913,13039.771947569992,155.9147012100002,53472.455095200006 2024-03-18,11:05:18.000,78,11097163,13525,0,1710759917,13039.576594580001,155.98519251000107,53472.119713440006 2024-03-18,11:05:22.000,78,11097152,13445,0,1710759921,13039.556385650001,156.03453642000386,53472.147661920004 2024-03-18,11:05:26.000,78,11097151,13525,0,1710759925,13039.590067199992,156.0274872900045,53472.11272632001 2024-03-18,11:05:30.000,78,11097148,13645,0,1710759929,13039.670902919992,156.05568381000194,53472.18259752 2024-03-18,11:05:34.000,78,11097166,13325,0,1710759933,13039.677639230002,156.10502772000473,53472.15464904 2024-03-18,11:05:38.000,78,11097126,13685,0,1710759937,13039.899937460003,156.09092945999873,53472.434133840005 2024-03-18,11:05:42.000,78,11097151,13685,0,1710759941,13039.913410079993,156.1261751100028,53472.46906944 2024-03-18,11:05:46.000,78,11097156,13645,0,1710759945,13039.886464839998,156.14732250000088,53472.49701792001 2024-03-18,11:05:50.000,78,11097113,13725,0,1710759949,13039.893201149993,156.17551901999832,53472.44112096 2024-03-18,11:05:54.000,78,11097147,13245,0,1710759953,13039.940355319988,156.20371554000303,53472.39221112 2024-03-18,11:05:58.000,78,11097164,13605,0,1710759957,13039.691111849992,156.2601085799979,53472.11272632001 2024-03-18,11:06:02.000,78,11097150,13485,0,1710759961,13039.738266020002,156.29535423000198,53472.1057392 2024-03-18,11:06:06.000,78,11097156,13445,0,1710759965,13039.771947569992,156.29535423000198,53472.119713440006 2024-03-18,11:06:10.000,78,11097166,13525,0,1710759969,13039.798892810002,156.2742068400039,53472.147661920004 2024-03-18,11:06:14.000,78,11097154,13285,0,1710759973,13039.839310670002,156.26715771000454,53472.11272632001 2024-03-18,11:06:18.000,78,11097142,13245,0,1710759977,13040.135708309994,156.2460103199992,53472.51797928 2024-03-18,11:06:22.000,78,11097123,13525,0,1710759981,13040.162653549989,156.25305944999855,53472.51099216 2024-03-18,11:06:26.000,78,11097134,13725,0,1710759985,13040.24348926999,156.2460103199992,53472.46906944 2024-03-18,11:06:30.000,78,11097177,13245,0,1710759989,13040.216544029994,156.23191206000047,53472.56688912 2024-03-18,11:06:34.000,78,11097131,13605,0,1710759993,13040.30411605999,156.21781380000175,53472.559902 2024-03-18,11:06:38.000,78,11097137,13605,0,1710759997,13040.095290449994,156.3094524900007,53472.25945584001 2024-03-18,11:06:42.000,78,11097175,13605,0,1710760001,13040.108763069999,156.31650162000005,53472.20355888 2024-03-18,11:06:46.000,78,11097156,13685,0,1710760005,13040.054872589993,156.35174727000413,53472.32932704001 2024-03-18,11:06:50.000,78,11097160,13245,0,1710760009,13040.122235689989,156.35879640000348,53472.30836568001 2024-03-18,11:06:54.000,78,11097130,13485,0,1710760013,13040.128971999999,156.3728946600022,53472.30137856 2024-03-18,11:06:58.000,78,11097155,13765,0,1710760017,13040.35127023,156.37994379000156,53472.60881184 2024-03-18,11:07:02.000,78,11097164,13205,0,1710760021,13040.398424399995,156.36584553000284,53472.64374744001 2024-03-18,11:07:06.000,78,11097131,13805,0,1710760025,13040.459051189995,156.35879640000348,53472.650734560004 2024-03-18,11:07:10.000,78,11097118,13765,0,1710760029,13040.49273274,156.33059987999877,53472.58785048 2024-03-18,11:07:14.000,78,11097151,13165,0,1710760033,13040.48599642999,156.3094524900007,53472.68567016 2024-03-18,11:07:18.000,78,11097117,13605,0,1710760037,13040.32432498999,156.35174727000413,53472.36426264 2024-03-18,11:07:22.000,78,11097158,13565,0,1710760041,13040.337797609995,156.34469814000477,53472.385224000005 2024-03-18,11:07:26.000,78,11097186,13365,0,1710760045,13040.337797609995,156.29535423000198,53472.385224000005 2024-03-18,11:07:30.000,78,11097153,13085,0,1710760049,13040.39168809,156.29535423000198,53472.36426264 2024-03-18,11:07:34.000,78,11097150,13125,0,1710760053,13040.37147916,156.33059987999877,53472.35727552001 2024-03-18,11:07:38.000,78,11097182,13405,0,1710760057,13040.600513699996,156.2601085799979,53472.720605760005 2024-03-18,11:07:42.000,78,11097125,13605,0,1710760061,13040.61398632,156.30240336000134,53472.75554136 2024-03-18,11:07:46.000,78,11097143,13365,0,1710760065,13040.63419525,156.26715771000454,53472.70663152 2024-03-18,11:07:50.000,78,11097176,13525,0,1710760069,13040.647667869991,156.25305944999855,53472.6996444 2024-03-18,11:07:54.000,78,11097179,13485,0,1710760073,13040.620722629996,156.23191206000047,53472.720605760005 2024-03-18,11:07:58.000,78,11097137,13325,0,1710760077,13040.38495177999,156.26715771000454,53472.37124976 2024-03-18,11:08:02.000,78,11097117,13565,0,1710760081,13040.39168809,156.2601085799979,53472.35727552001 2024-03-18,11:08:06.000,78,11097186,13725,0,1710760085,13040.398424399995,156.2742068400039,53472.434133840005 2024-03-18,11:08:10.000,78,11097120,13365,0,1710760089,13040.438842259995,156.2742068400039,53472.41317248 2024-03-18,11:08:14.000,78,11097187,13285,0,1710760093,13040.42536963999,156.26715771000454,53472.455095200006 2024-03-18,11:08:18.000,78,11097112,13525,0,1710760097,13040.661140489996,156.21781380000175,53472.73458 2024-03-18,11:08:22.000,78,11097133,13485,0,1710760101,13040.661140489996,156.21781380000175,53472.790476960006 2024-03-18,11:08:26.000,78,11097121,13765,0,1710760105,13040.65440418,156.23896118999983,53472.78348984001 2024-03-18,11:08:30.000,78,11097156,13485,0,1710760109,13040.640931559996,156.2248629300011,53472.74855424 2024-03-18,11:08:34.000,78,11097152,13205,0,1710760113,13040.681349419996,156.2460103199992,53472.78348984001 2024-03-18,11:08:38.000,78,11097175,13525,0,1710760117,13040.479260119995,156.28830510000262,53472.46906944 2024-03-18,11:08:42.000,78,11097207,13165,0,1710760121,13040.50620535999,156.2601085799979,53472.47605656001 2024-03-18,11:08:46.000,78,11097147,13525,0,1710760125,13040.50620535999,156.2460103199992,53472.51099216 2024-03-18,11:08:50.000,78,11097160,13405,0,1710760129,13040.54662321999,156.26715771000454,53472.46906944 2024-03-18,11:08:54.000,78,11097173,13525,0,1710760133,13040.539886909995,156.26715771000454,53472.52496640001 2024-03-18,11:08:58.000,78,11097167,13765,0,1710760137,13040.782394069996,156.23191206000047,53472.79746408 2024-03-18,11:09:02.000,78,11097153,13365,0,1710760141,13040.762185139996,156.2460103199992,53472.79746408 2024-03-18,11:09:06.000,78,11097156,13285,0,1710760145,13040.775657760001,156.2460103199992,53472.790476960006 2024-03-18,11:09:10.000,78,11097155,13405,0,1710760149,13040.789130379992,156.2248629300011,53472.86034816001 2024-03-18,11:09:14.000,78,11097128,13605,0,1710760153,13040.829548239992,156.23191206000047,53472.839386800006 2024-03-18,11:09:18.000,78,11097187,13845,0,1710760157,13040.54662321999,156.28830510000262,53472.4900308 2024-03-18,11:09:22.000,78,11097163,14045,0,1710760161,13040.54662321999,156.28125597000326,53472.434133840005 2024-03-18,11:09:26.000,78,11097104,13365,0,1710760165,13040.5331506,156.31650162000005,53472.51797928 2024-03-18,11:09:30.000,78,11097112,13565,0,1710760169,13040.539886909995,156.28125597000326,53472.53195352 2024-03-18,11:09:34.000,78,11097183,13485,0,1710760173,13040.55335953,156.28125597000326,53472.559902 2024-03-18,11:09:38.000,78,11097190,13605,0,1710760177,13040.762185139996,156.25305944999855,53472.77650272 2024-03-18,11:09:42.000,78,11097128,13405,0,1710760181,13040.802602999996,156.2742068400039,53472.818425440004 2024-03-18,11:09:46.000,78,11097141,13245,0,1710760185,13040.768921449991,156.23191206000047,53472.78348984001 2024-03-18,11:09:50.000,78,11097131,13645,0,1710760189,13040.782394069996,156.21781380000175,53472.76252848001 2024-03-18,11:09:54.000,78,11097121,13365,0,1710760193,13040.782394069996,156.23896118999983,53472.8044512 2024-03-18,11:09:58.000,78,11097115,13365,0,1710760197,13040.55335953,156.28830510000262,53472.552914880005 2024-03-18,11:10:02.000,78,11097137,13405,0,1710760201,13040.57356846,156.30240336000134,53472.52496640001 2024-03-18,11:10:06.000,78,11097127,13325,0,1710760205,13040.580304769996,156.28125597000326,53472.57387624001 2024-03-18,11:10:10.000,78,11097126,13365,0,1710760209,13040.580304769996,156.26715771000454,53472.552914880005 2024-03-18,11:10:14.000,78,11097122,13605,0,1710760213,13040.560095839995,156.28830510000262,53472.51797928 2024-03-18,11:10:18.000,78,11097165,13645,0,1710760217,13040.863229789997,156.21781380000175,53472.86733528 2024-03-18,11:10:22.000,78,11097177,13285,0,1710760221,13040.836284550001,156.2248629300011,53472.81143832001 2024-03-18,11:10:26.000,78,11097130,13365,0,1710760225,13040.829548239992,156.18256814999768,53472.888296640005 2024-03-18,11:10:30.000,78,11097147,13605,0,1710760229,13040.856493480002,156.16846988999896,53472.86034816001 2024-03-18,11:10:34.000,78,11097147,13725,0,1710760233,13040.822811929997,156.1614207599996,53472.85336104 2024-03-18,11:10:38.000,78,11097154,13605,0,1710760237,13040.600513699996,156.2248629300011,53472.61579896001 2024-03-18,11:10:42.000,78,11097140,13485,0,1710760241,13040.59377739,156.1261751100028,53472.559902 2024-03-18,11:10:46.000,78,11097142,13405,0,1710760245,13040.560095839995,156.1614207599996,53472.53195352 2024-03-18,11:10:50.000,78,11097166,13325,0,1710760249,13040.539886909995,156.14732250000088,53472.56688912 2024-03-18,11:10:54.000,78,11097113,13485,0,1710760253,13040.54662321999,156.18256814999768,53472.53894064 2024-03-18,11:10:58.000,78,11097101,13805,0,1710760257,13040.755448830001,156.10502772000473,53472.888296640005 2024-03-18,11:11:02.000,78,11097108,13645,0,1710760261,13040.762185139996,156.1261751100028,53472.88130952001 2024-03-18,11:11:06.000,78,11097133,13565,0,1710760265,13040.748712519991,156.1120768500041,53472.818425440004 2024-03-18,11:11:10.000,78,11097111,13405,0,1710760269,13040.735239900001,156.08388032999937,53472.84637392 2024-03-18,11:11:14.000,78,11097155,13565,0,1710760273,13040.735239900001,156.06978207000066,53472.84637392 2024-03-18,11:11:18.000,78,11097115,13405,0,1710760277,13040.46578749999,156.14027337000152,53472.53894064 2024-03-18,11:11:22.000,78,11097136,13605,0,1710760281,13040.459051189995,156.1120768500041,53472.56688912 2024-03-18,11:11:26.000,78,11097068,13405,0,1710760285,13040.45231488,156.08388032999937,53472.58086336 2024-03-18,11:11:30.000,78,11097124,13245,0,1710760289,13040.40516070999,156.08388032999937,53472.54592776001 2024-03-18,11:11:34.000,78,11097163,13565,0,1710760293,13040.39168809,156.08388032999937,53472.56688912 2024-03-18,11:11:38.000,78,11097144,13685,0,1710760297,13040.61398632,156.0274872900045,53472.84637392 2024-03-18,11:11:42.000,78,11097127,13445,0,1710760301,13040.57356846,156.0274872900045,53472.818425440004 2024-03-18,11:11:46.000,78,11097108,13445,0,1710760305,13040.59377739,156.03453642000386,53472.86034816001 2024-03-18,11:11:50.000,78,11097165,13285,0,1710760309,13040.580304769996,155.98519251000107,53472.84637392 2024-03-18,11:11:54.000,78,11097144,13605,0,1710760313,13040.57356846,156.00633989999915,53472.86733528 2024-03-18,11:11:58.000,78,11097136,13325,0,1710760317,13040.28390712999,156.0627329400013,53472.52496640001 2024-03-18,11:12:02.000,78,11097144,13765,0,1710760321,13040.277170819994,156.10502772000473,53472.455095200006 2024-03-18,11:12:06.000,78,11097152,13925,0,1710760325,13040.277170819994,156.10502772000473,53472.53195352 2024-03-18,11:12:10.000,78,11097145,13405,0,1710760329,13040.26369819999,156.09092945999873,53472.434133840005 2024-03-18,11:12:14.000,78,11097084,13365,0,1710760333,13040.216544029994,156.06978207000066,53472.44810808001 2024-03-18,11:12:18.000,78,11097183,13565,0,1710760337,13040.20307140999,156.0979785899981,53472.52496640001 2024-03-18,11:12:22.000,78,11097106,13445,0,1710760341,13040.26369819999,156.10502772000473,53472.455095200006 2024-03-18,11:12:26.000,78,11097133,13445,0,1710760345,13040.230016649999,156.05568381000194,53472.47605656001 2024-03-18,11:12:30.000,78,11097198,13765,0,1710760349,13040.28390712999,156.07683120000002,53472.52496640001 2024-03-18,11:12:34.000,78,11097102,13405,0,1710760353,13040.277170819994,156.05568381000194,53472.46208232 2024-03-18,11:12:38.000,78,11097123,13725,0,1710760357,13040.25022558,156.07683120000002,53472.504005040006 2024-03-18,11:12:42.000,78,11097170,13405,0,1710760361,13040.28390712999,156.08388032999937,53472.51797928 2024-03-18,11:12:46.000,78,11097132,13325,0,1710760365,13040.297379749994,156.09092945999873,53472.51099216 2024-03-18,11:12:50.000,78,11097145,13445,0,1710760369,13040.28390712999,156.10502772000473,53472.52496640001 2024-03-18,11:12:54.000,78,11097165,13725,0,1710760373,13040.24348926999,156.06978207000066,53472.57387624001 2024-03-18,11:12:58.000,78,11097125,13405,0,1710760377,13040.28390712999,156.05568381000194,53472.57387624001 2024-03-18,11:13:02.000,78,11097135,13285,0,1710760381,13040.30411605999,156.0627329400013,53472.46208232 2024-03-18,11:13:06.000,78,11097148,13325,0,1710760385,13040.51294167,156.0133890299985,53472.76252848001 2024-03-18,11:13:10.000,78,11097102,13525,0,1710760389,13040.459051189995,156.00633989999915,53472.818425440004 2024-03-18,11:13:14.000,78,11097158,13245,0,1710760393,13040.44557856999,155.964045120003,53472.72759288 2024-03-18,11:13:18.000,78,11097133,13525,0,1710760397,13040.18286247999,156.02043815999787,53472.42714672001 2024-03-18,11:13:22.000,78,11097172,13485,0,1710760401,13040.20307140999,155.9992907699998,53472.41317248 2024-03-18,11:13:26.000,78,11097127,13045,0,1710760405,13040.236752959994,155.99224164000043,53472.42714672001 2024-03-18,11:13:30.000,78,11097162,13365,0,1710760409,13040.209807719999,155.9992907699998,53472.44112096 2024-03-18,11:13:34.000,78,11097115,13485,0,1710760413,13040.176126169994,156.0274872900045,53472.40618536001 2024-03-18,11:13:38.000,78,11097131,13725,0,1710760417,13040.38495177999,155.9781433800017,53472.69265728001 2024-03-18,11:13:42.000,78,11097133,13405,0,1710760421,13040.44557856999,155.98519251000107,53472.6996444 2024-03-18,11:13:46.000,78,11097117,13205,0,1710760425,13040.35127023,155.99224164000043,53472.720605760005 2024-03-18,11:13:50.000,78,11097164,13325,0,1710760429,13040.337797609995,155.94994686000427,53472.65772168 2024-03-18,11:13:54.000,78,11097128,13285,0,1710760433,13040.37147916,155.95699599000363,53472.70663152 2024-03-18,11:13:58.000,78,11097102,13365,0,1710760437,13040.068345209998,155.99224164000043,53472.41317248 2024-03-18,11:14:02.000,78,11097108,13645,0,1710760441,13040.021191039988,155.98519251000107,53472.39221112 2024-03-18,11:14:06.000,78,11097148,13485,0,1710760445,13040.027927349998,156.00633989999915,53472.37823688001 2024-03-18,11:14:10.000,78,11097116,13645,0,1710760449,13039.967300559998,156.04863468000258,53472.37124976 2024-03-18,11:14:14.000,78,11097159,13405,0,1710760453,13039.974036869993,156.05568381000194,53472.34330128 2024-03-18,11:14:18.000,78,11097091,13845,0,1710760457,13040.20307140999,156.04863468000258,53472.650734560004 2024-03-18,11:14:22.000,78,11097142,13605,0,1710760461,13040.18286247999,156.0627329400013,53472.60881184 2024-03-18,11:14:26.000,78,11097097,13605,0,1710760465,13040.196335099994,156.07683120000002,53472.64374744001 2024-03-18,11:14:30.000,78,11097134,13605,0,1710760469,13040.169389859999,156.05568381000194,53472.61579896001 2024-03-18,11:14:34.000,78,11097133,13525,0,1710760473,13040.169389859999,156.02043815999787,53472.67868304 2024-03-18,11:14:38.000,78,11097102,13525,0,1710760477,13039.879728530002,156.1120768500041,53472.29439144 2024-03-18,11:14:42.000,78,11097165,13605,0,1710760481,13039.893201149993,156.10502772000473,53472.29439144 2024-03-18,11:14:46.000,78,11097095,13285,0,1710760485,13039.899937460003,156.08388032999937,53472.27343008 2024-03-18,11:14:50.000,78,11097137,13365,0,1710760489,13039.839310670002,156.09092945999873,53472.3502884 2024-03-18,11:14:54.000,78,11097189,13245,0,1710760493,13039.852783289993,156.1120768500041,53472.34330128 2024-03-18,11:14:58.000,78,11097078,13485,0,1710760497,13040.075081519994,156.17551901999832,53472.559902 2024-03-18,11:15:02.000,78,11097143,13445,0,1710760501,13040.115499379994,156.15437163000024,53472.601824720005 2024-03-18,11:15:06.000,78,11097136,13645,0,1710760505,13040.102026759989,156.15437163000024,53472.57387624001 2024-03-18,11:15:10.000,78,11097101,13525,0,1710760509,13040.095290449994,156.18256814999768,53472.650734560004 2024-03-18,11:15:14.000,78,11097128,13245,0,1710760513,13040.155917239994,156.16846988999896,53472.59483760001 2024-03-18,11:15:18.000,78,11097088,13445,0,1710760517,13039.846046979997,156.2248629300011,53472.30836568001 2024-03-18,11:15:22.000,78,11097135,13485,0,1710760521,13039.872992219993,156.21781380000175,53472.25246872 2024-03-18,11:15:26.000,78,11097141,13925,0,1710760525,13039.866255909998,156.2248629300011,53472.27343008 2024-03-18,11:15:30.000,78,11097159,13645,0,1710760529,13039.886464839998,156.17551901999832,53472.30137856 2024-03-18,11:15:34.000,78,11097133,13365,0,1710760533,13039.852783289993,156.16846988999896,53472.25246872 2024-03-18,11:15:38.000,78,11097095,13605,0,1710760537,13040.142444619989,156.11912598000345,53472.59483760001 2024-03-18,11:15:42.000,78,11097126,13885,0,1710760541,13040.149180929999,156.15437163000024,53472.58785048 2024-03-18,11:15:46.000,78,11097145,13565,0,1710760545,13040.169389859999,156.1614207599996,53472.60881184 2024-03-18,11:15:50.000,78,11097134,13565,0,1710760549,13040.135708309994,156.18256814999768,53472.601824720005 2024-03-18,11:15:54.000,78,11097147,13365,0,1710760553,13040.155917239994,156.19666641000367,53472.58086336 2024-03-18,11:15:58.000,78,11097161,13645,0,1710760557,13039.913410079993,156.26715771000454,53472.287404320006 2024-03-18,11:16:02.000,78,11097091,13485,0,1710760561,13039.846046979997,156.30240336000134,53472.27343008 2024-03-18,11:16:06.000,78,11097116,13245,0,1710760565,13039.805629119997,156.3094524900007,53472.315352800004 2024-03-18,11:16:10.000,78,11097105,13005,0,1710760569,13039.805629119997,156.30240336000134,53472.28041720001 2024-03-18,11:16:14.000,78,11097112,13445,0,1710760573,13039.866255909998,156.3094524900007,53472.25246872 2024-03-18,11:16:18.000,78,11097094,13525,0,1710760577,13040.102026759989,156.25305944999855,53472.552914880005 2024-03-18,11:16:22.000,78,11097115,13525,0,1710760581,13040.122235689989,156.21781380000175,53472.57387624001 2024-03-18,11:16:26.000,78,11097140,13445,0,1710760585,13040.108763069999,156.20371554000303,53472.6297732 2024-03-18,11:16:30.000,78,11097115,13165,0,1710760589,13040.095290449994,156.2107646700024,53472.622786080006 2024-03-18,11:16:34.000,78,11097123,13205,0,1710760593,13040.108763069999,156.2460103199992,53472.552914880005 2024-03-18,11:16:38.000,78,11097187,13525,0,1710760597,13039.920146390003,156.3094524900007,53472.30137856 2024-03-18,11:16:42.000,78,11097153,13765,0,1710760601,13039.872992219993,156.35174727000413,53472.266442960004 2024-03-18,11:16:46.000,78,11097116,13925,0,1710760605,13039.899937460003,156.33764900999813,53472.287404320006 2024-03-18,11:16:50.000,78,11097155,13845,0,1710760609,13039.906673769998,156.37994379000156,53472.29439144 2024-03-18,11:16:54.000,78,11097130,13445,0,1710760613,13039.913410079993,156.37994379000156,53472.30137856 2024-03-18,11:16:58.000,78,11097143,13725,0,1710760617,13040.135708309994,156.34469814000477,53472.58086336 2024-03-18,11:17:02.000,78,11097176,13285,0,1710760621,13040.169389859999,156.33059987999877,53472.56688912 2024-03-18,11:17:06.000,78,11097097,13525,0,1710760625,13040.135708309994,156.29535423000198,53472.58785048 2024-03-18,11:17:10.000,78,11097166,13245,0,1710760629,13040.196335099994,156.2742068400039,53472.56688912 2024-03-18,11:17:14.000,78,11097119,13325,0,1710760633,13040.27043451,156.2107646700024,53472.552914880005 2024-03-18,11:17:18.000,78,11097126,13445,0,1710760637,13040.000982109988,156.26715771000454,53472.23150736 2024-03-18,11:17:22.000,78,11097116,13405,0,1710760641,13040.048136279998,156.26715771000454,53472.287404320006 2024-03-18,11:17:26.000,78,11097149,13405,0,1710760645,13039.960564249988,156.2601085799979,53472.266442960004 2024-03-18,11:17:30.000,78,11097145,13405,0,1710760649,13039.967300559998,156.26715771000454,53472.28041720001 2024-03-18,11:17:34.000,78,11097172,13405,0,1710760653,13039.987509489998,156.28830510000262,53472.287404320006 2024-03-18,11:17:38.000,78,11097124,13445,0,1710760657,13040.209807719999,156.21781380000175,53472.61579896001 2024-03-18,11:17:42.000,78,11097134,13165,0,1710760661,13040.216544029994,156.28125597000326,53472.601824720005 2024-03-18,11:17:46.000,78,11097148,13405,0,1710760665,13040.26369819999,156.25305944999855,53472.65772168 2024-03-18,11:17:50.000,78,11097113,13445,0,1710760669,13040.277170819994,156.26715771000454,53472.601824720005 2024-03-18,11:17:54.000,78,11097094,13165,0,1710760673,13040.27043451,156.2742068400039,53472.650734560004 2024-03-18,11:17:58.000,78,11097116,13605,0,1710760677,13040.088554139998,156.30240336000134,53472.32233992 2024-03-18,11:18:02.000,78,11097146,13405,0,1710760681,13040.021191039988,156.2742068400039,53472.3502884 2024-03-18,11:18:06.000,78,11097087,13485,0,1710760685,13040.088554139998,156.2742068400039,53472.35727552001 2024-03-18,11:18:10.000,78,11097103,13325,0,1710760689,13040.068345209998,156.28125597000326,53472.36426264 2024-03-18,11:18:14.000,78,11097118,13445,0,1710760693,13040.081817829989,156.30240336000134,53472.37124976 2024-03-18,11:18:18.000,78,11097113,13365,0,1710760697,13040.337797609995,156.25305944999855,53472.67868304 2024-03-18,11:18:22.000,78,11097123,13845,0,1710760701,13040.358006539995,156.26715771000454,53472.6996444 2024-03-18,11:18:26.000,78,11097110,13525,0,1710760705,13040.34453391999,156.2460103199992,53472.66470880001 2024-03-18,11:18:30.000,78,11097128,13325,0,1710760709,13040.34453391999,156.2460103199992,53472.67868304 2024-03-18,11:18:34.000,78,11097133,13565,0,1710760713,13040.34453391999,156.20371554000303,53472.6996444 2024-03-18,11:18:38.000,78,11097150,13245,0,1710760717,13040.108763069999,156.21781380000175,53472.39221112 2024-03-18,11:18:42.000,78,11097075,13285,0,1710760721,13040.048136279998,156.23191206000047,53472.3502884 2024-03-18,11:18:46.000,78,11097115,13245,0,1710760725,13040.075081519994,156.2107646700024,53472.37823688001 2024-03-18,11:18:50.000,78,11097093,13685,0,1710760729,13040.075081519994,156.2248629300011,53472.385224000005 2024-03-18,11:18:54.000,78,11097077,13645,0,1710760733,13040.048136279998,156.2248629300011,53472.32233992 2024-03-18,11:18:58.000,78,11097106,13645,0,1710760737,13040.297379749994,156.23191206000047,53472.67868304 2024-03-18,11:19:02.000,78,11097119,13125,0,1710760741,13040.31085237,156.2601085799979,53472.6297732 2024-03-18,11:19:06.000,78,11097114,13325,0,1710760745,13040.34453391999,156.20371554000303,53472.63676032 2024-03-18,11:19:10.000,78,11097143,13605,0,1710760749,13040.27043451,156.2460103199992,53472.650734560004 2024-03-18,11:19:14.000,78,11097104,13565,0,1710760753,13040.28390712999,156.20371554000303,53472.6297732 2024-03-18,11:19:18.000,78,11097156,13565,0,1710760757,13040.048136279998,156.2460103199992,53472.39919824 2024-03-18,11:19:22.000,78,11097160,13405,0,1710760761,13040.027927349998,156.1896172800043,53472.39919824 2024-03-18,11:19:26.000,78,11097104,13565,0,1710760765,13040.075081519994,156.20371554000303,53472.385224000005 2024-03-18,11:19:30.000,78,11097095,13405,0,1710760769,13040.122235689989,156.1261751100028,53472.39221112 2024-03-18,11:19:34.000,78,11097086,13645,0,1710760773,13040.128971999999,156.1614207599996,53472.40618536001 2024-03-18,11:19:38.000,78,11097147,13485,0,1710760777,13040.30411605999,156.14732250000088,53472.64374744001 2024-03-18,11:19:42.000,78,11097110,13605,0,1710760781,13040.27043451,156.14732250000088,53472.69265728001 2024-03-18,11:19:46.000,78,11097108,13285,0,1710760785,13040.24348926999,156.14027337000152,53472.67868304 2024-03-18,11:19:50.000,78,11097112,13445,0,1710760789,13040.209807719999,156.14732250000088,53472.68567016 2024-03-18,11:19:54.000,78,11097101,13325,0,1710760793,13040.24348926999,156.13322424000216,53472.61579896001 2024-03-18,11:19:58.000,78,11097097,13685,0,1710760797,13039.913410079993,156.16846988999896,53472.39221112 2024-03-18,11:20:02.000,78,11097088,13525,0,1710760801,13039.947091629998,156.20371554000303,53472.39221112 2024-03-18,11:20:06.000,78,11097120,13445,0,1710760805,13039.980773179988,156.18256814999768,53472.37124976 2024-03-18,11:20:10.000,78,11097099,13285,0,1710760809,13039.947091629998,156.20371554000303,53472.39221112 2024-03-18,11:20:14.000,78,11097109,13765,0,1710760813,13039.940355319988,156.1614207599996,53472.32233992 2024-03-18,11:20:18.000,78,11097072,14005,0,1710760817,13040.189598789999,156.1261751100028,53472.622786080006 2024-03-18,11:20:22.000,78,11097077,13605,0,1710760821,13040.230016649999,156.14732250000088,53472.66470880001 2024-03-18,11:20:26.000,78,11097092,13125,0,1710760825,13040.31085237,156.11912598000345,53472.671695920006 2024-03-18,11:20:30.000,78,11097127,13645,0,1710760829,13040.28390712999,156.19666641000367,53472.671695920006 2024-03-18,11:20:34.000,78,11097095,13405,0,1710760833,13040.30411605999,156.1614207599996,53472.64374744001 2024-03-18,11:20:38.000,78,11097079,13605,0,1710760837,13040.007718419998,156.2107646700024,53472.35727552001 2024-03-18,11:20:42.000,78,11097091,13525,0,1710760841,13040.021191039988,156.23191206000047,53472.36426264 2024-03-18,11:20:46.000,78,11097044,13685,0,1710760845,13040.007718419998,156.2460103199992,53472.3502884 2024-03-18,11:20:50.000,78,11097130,14005,0,1710760849,13039.994245799993,156.2742068400039,53472.385224000005 2024-03-18,11:20:54.000,78,11097129,13045,0,1710760853,13039.980773179988,156.2601085799979,53472.3502884 2024-03-18,11:20:58.000,78,11097059,13445,0,1710760857,13040.24348926999,156.21781380000175,53472.68567016 2024-03-18,11:21:02.000,78,11097067,13405,0,1710760861,13040.22328033999,156.21781380000175,53472.671695920006 2024-03-18,11:21:06.000,78,11097126,13605,0,1710760865,13040.22328033999,156.23191206000047,53472.66470880001 2024-03-18,11:21:10.000,78,11097123,13525,0,1710760869,13040.209807719999,156.20371554000303,53472.6297732 2024-03-18,11:21:14.000,78,11097145,13405,0,1710760873,13040.209807719999,156.20371554000303,53472.58785048 2024-03-18,11:21:18.000,78,11097155,13605,0,1710760877,13039.974036869993,156.2460103199992,53472.37124976 2024-03-18,11:21:22.000,78,11097122,13765,0,1710760881,13039.987509489998,156.29535423000198,53472.44112096 2024-03-18,11:21:26.000,78,11097142,13445,0,1710760885,13040.007718419998,156.2742068400039,53472.37823688001 2024-03-18,11:21:30.000,78,11097148,13525,0,1710760889,13040.027927349998,156.25305944999855,53472.483043680004 2024-03-18,11:21:34.000,78,11097150,13725,0,1710760893,13040.014454729993,156.29535423000198,53472.4201596 2024-03-18,11:21:38.000,78,11097147,13245,0,1710760897,13040.34453391999,156.2107646700024,53472.73458 2024-03-18,11:21:42.000,78,11097097,13205,0,1710760901,13040.3310613,156.1896172800043,53472.74855424 2024-03-18,11:21:46.000,78,11097126,13685,0,1710760905,13040.337797609995,156.23191206000047,53472.76252848001 2024-03-18,11:21:50.000,78,11097126,13445,0,1710760909,13040.32432498999,156.19666641000367,53472.6996444 2024-03-18,11:21:54.000,78,11097083,13405,0,1710760913,13040.32432498999,156.16846988999896,53472.671695920006 2024-03-18,11:21:58.000,78,11097124,13605,0,1710760917,13040.075081519994,156.2248629300011,53472.40618536001 2024-03-18,11:22:02.000,78,11097163,13765,0,1710760921,13040.102026759989,156.2460103199992,53472.39919824 2024-03-18,11:22:06.000,78,11097152,13525,0,1710760925,13040.108763069999,156.20371554000303,53472.35727552001 2024-03-18,11:22:10.000,78,11097152,13125,0,1710760929,13040.095290449994,156.20371554000303,53472.40618536001 2024-03-18,11:22:14.000,78,11097106,13125,0,1710760933,13040.135708309994,156.15437163000024,53472.42714672001 2024-03-18,11:22:18.000,78,11097138,13525,0,1710760937,13040.38495177999,156.08388032999937,53472.71361864001 2024-03-18,11:22:22.000,78,11097095,13565,0,1710760941,13040.34453391999,156.0979785899981,53472.720605760005 2024-03-18,11:22:26.000,78,11097103,13565,0,1710760945,13040.39168809,156.05568381000194,53472.78348984001 2024-03-18,11:22:30.000,78,11097123,13645,0,1710760949,13040.43210595,156.05568381000194,53472.720605760005 2024-03-18,11:22:34.000,78,11097097,13645,0,1710760953,13040.438842259995,156.06978207000066,53472.74855424 2024-03-18,11:22:38.000,78,11097110,13645,0,1710760957,13040.24348926999,156.0979785899981,53472.42714672001 2024-03-18,11:22:42.000,78,11097153,13445,0,1710760961,13040.196335099994,156.11912598000345,53472.44810808001 2024-03-18,11:22:46.000,78,11097134,13565,0,1710760965,13040.30411605999,156.13322424000216,53472.44810808001 2024-03-18,11:22:50.000,78,11097090,13445,0,1710760969,13040.337797609995,156.0979785899981,53472.504005040006 2024-03-18,11:22:54.000,78,11097134,13685,0,1710760973,13040.32432498999,156.0627329400013,53472.52496640001 2024-03-18,11:22:58.000,78,11097138,13445,0,1710760977,13040.640931559996,156.0133890299985,53472.77650272 2024-03-18,11:23:02.000,78,11097088,13525,0,1710760981,13040.640931559996,155.92879946999892,53472.79746408 2024-03-18,11:23:06.000,78,11097101,13325,0,1710760985,13040.61398632,155.92175033999956,53472.77650272 2024-03-18,11:23:10.000,78,11097102,13405,0,1710760989,13040.63419525,155.88650469000277,53472.81143832001 2024-03-18,11:23:14.000,78,11097079,13325,0,1710760993,13040.620722629996,155.88650469000277,53472.81143832001 2024-03-18,11:23:18.000,78,11097102,13165,0,1710760997,13040.337797609995,155.9147012100002,53472.57387624001 2024-03-18,11:23:22.000,78,11097101,13845,0,1710761001,13040.3310613,155.89355382000213,53472.46208232 2024-03-18,11:23:26.000,78,11097072,13205,0,1710761005,13040.38495177999,155.964045120003,53472.4900308 2024-03-18,11:23:30.000,78,11097147,13685,0,1710761009,13040.36474284999,155.94289772999764,53472.483043680004 2024-03-18,11:23:34.000,78,11097053,13565,0,1710761013,13040.297379749994,155.9147012100002,53472.559902 2024-03-18,11:23:38.000,78,11097078,13765,0,1710761017,13040.580304769996,155.85830816999805,53472.85336104 2024-03-18,11:23:42.000,78,11097059,13445,0,1710761021,13040.59377739,155.84420990999934,53472.83239968001 2024-03-18,11:23:46.000,78,11097129,13645,0,1710761025,13040.57356846,155.83716077999998,53472.769515600005 2024-03-18,11:23:50.000,78,11097075,13685,0,1710761029,13040.58704107999,155.84420990999934,53472.81143832001 2024-03-18,11:23:54.000,78,11097128,13645,0,1710761033,13040.560095839995,155.82306252000126,53472.86733528 2024-03-18,11:23:58.000,78,11097130,13645,0,1710761037,13040.30411605999,155.8512590399987,53472.57387624001 2024-03-18,11:24:02.000,78,11097109,13285,0,1710761041,13040.358006539995,155.83716077999998,53472.51797928 2024-03-18,11:24:06.000,78,11097114,13605,0,1710761045,13040.297379749994,155.8160133900019,53472.44112096 2024-03-18,11:24:10.000,78,11097112,13485,0,1710761049,13040.30411605999,155.84420990999934,53472.46208232 2024-03-18,11:24:14.000,78,11097099,13565,0,1710761053,13040.26369819999,155.82306252000126,53472.4900308 2024-03-18,11:24:18.000,78,11097132,13245,0,1710761057,13040.48599642999,155.79486600000382,53472.82541256 2024-03-18,11:24:22.000,78,11097127,13245,0,1710761061,13040.479260119995,155.80191513000318,53472.769515600005 2024-03-18,11:24:26.000,78,11097109,13485,0,1710761065,13040.438842259995,155.82306252000126,53472.77650272 2024-03-18,11:24:30.000,78,11097102,13245,0,1710761069,13040.438842259995,155.78781687000446,53472.69265728001 2024-03-18,11:24:34.000,78,11097106,13725,0,1710761073,13040.398424399995,155.7666694799991,53472.75554136 2024-03-18,11:24:38.000,78,11097133,13285,0,1710761077,13040.122235689989,155.8160133900019,53472.40618536001 2024-03-18,11:24:42.000,78,11097057,13085,0,1710761081,13040.108763069999,155.82306252000126,53472.455095200006 2024-03-18,11:24:46.000,78,11097080,13485,0,1710761085,13040.108763069999,155.80191513000318,53472.42714672001 2024-03-18,11:24:50.000,78,11097126,13365,0,1710761089,13040.061608899989,155.8160133900019,53472.42714672001 2024-03-18,11:24:54.000,78,11097073,13285,0,1710761093,13040.021191039988,155.77371860999847,53472.37124976 2024-03-18,11:24:58.000,78,11097137,13405,0,1710761097,13040.297379749994,155.73847296000167,53472.66470880001 2024-03-18,11:25:02.000,78,11097091,13525,0,1710761101,13040.24348926999,155.72437470000295,53472.73458 2024-03-18,11:25:06.000,78,11097083,13245,0,1710761105,13040.20307140999,155.73847296000167,53472.67868304 2024-03-18,11:25:10.000,78,11097097,13725,0,1710761109,13040.216544029994,155.75962034999975,53472.6297732 2024-03-18,11:25:14.000,78,11097047,13685,0,1710761113,13040.18286247999,155.7525712200004,53472.65772168 2024-03-18,11:25:18.000,78,11097107,13245,0,1710761117,13039.926882699998,155.75962034999975,53472.29439144 2024-03-18,11:25:22.000,78,11097129,13605,0,1710761121,13039.852783289993,155.77371860999847,53472.2454816 2024-03-18,11:25:26.000,78,11097061,13445,0,1710761125,13039.812365429992,155.78781687000446,53472.28041720001 2024-03-18,11:25:30.000,78,11097110,13365,0,1710761129,13039.758474950002,155.78076773999783,53472.25246872 2024-03-18,11:25:34.000,78,11097171,13365,0,1710761133,13039.751738639992,155.80191513000318,53472.22452024 2024-03-18,11:25:38.000,78,11097109,13645,0,1710761137,13039.980773179988,155.75962034999975,53472.53195352 2024-03-18,11:25:42.000,78,11097071,13445,0,1710761141,13039.899937460003,155.74552209000103,53472.51797928 2024-03-18,11:25:46.000,78,11097143,13565,0,1710761145,13039.933619009993,155.7525712200004,53472.559902 2024-03-18,11:25:50.000,78,11097123,13365,0,1710761149,13039.866255909998,155.78781687000446,53472.483043680004 2024-03-18,11:25:54.000,78,11097047,12925,0,1710761153,13039.839310670002,155.78076773999783,53472.40618536001 2024-03-18,11:25:58.000,78,11097060,13765,0,1710761157,13039.563121959996,155.82306252000126,53472.18958464001 2024-03-18,11:26:02.000,78,11097106,13645,0,1710761161,13039.515967790001,155.83716077999998,53472.18958464001 2024-03-18,11:26:06.000,78,11097107,13485,0,1710761165,13039.489022549991,155.8653573000047,53472.1057392 2024-03-18,11:26:10.000,78,11097081,13285,0,1710761169,13039.489022549991,155.8794555600034,53472.11272632001 2024-03-18,11:26:14.000,78,11097119,13525,0,1710761173,13039.455341,155.8653573000047,53472.119713440006 2024-03-18,11:26:18.000,78,11097120,13685,0,1710761177,13039.657430300002,155.78781687000446,53472.4201596 2024-03-18,11:26:22.000,78,11097122,13645,0,1710761181,13039.630485059992,155.80191513000318,53472.39221112 2024-03-18,11:26:26.000,78,11097103,13645,0,1710761185,13039.590067199992,155.83011165000062,53472.39919824 2024-03-18,11:26:30.000,78,11097096,13325,0,1710761189,13039.603539819997,155.82306252000126,53472.37124976 2024-03-18,11:26:34.000,78,11097144,13765,0,1710761193,13039.549649339991,155.83716077999998,53472.34330128 2024-03-18,11:26:38.000,78,11097083,13925,0,1710761197,13039.320614799995,155.8794555600034,53472.07779072 2024-03-18,11:26:42.000,78,11097106,13565,0,1710761201,13039.27346063,155.95699599000363,53472.02189376001 2024-03-18,11:26:46.000,78,11097085,13485,0,1710761205,13039.24651538999,155.95699599000363,53472.05682936 2024-03-18,11:26:50.000,78,11097090,13645,0,1710761209,13039.21283384,155.9992907699998,53472.04285512001 2024-03-18,11:26:54.000,78,11097113,13565,0,1710761213,13039.18588859999,156.04158555000322,53472.02888088 2024-03-18,11:26:58.000,78,11097073,13525,0,1710761217,13039.43513207,156.05568381000194,53472.36426264 2024-03-18,11:27:02.000,78,11097112,13605,0,1710761221,13039.448604689991,156.09092945999873,53472.36426264 2024-03-18,11:27:06.000,78,11097108,13205,0,1710761225,13039.38797789999,156.14027337000152,53472.3502884 2024-03-18,11:27:10.000,78,11097093,13685,0,1710761229,13039.37450528,156.18256814999768,53472.30137856 2024-03-18,11:27:14.000,78,11097079,13285,0,1710761233,13039.428395759991,156.15437163000024,53472.266442960004 2024-03-18,11:27:18.000,78,11097122,13725,0,1710761237,13039.16567966999,156.19666641000367,53472.02888088 2024-03-18,11:27:22.000,78,11097091,13245,0,1710761241,13039.12526180999,156.2107646700024,53472.04285512001 2024-03-18,11:27:26.000,78,11097122,13405,0,1710761245,13039.16567966999,156.26715771000454,53472.00791952 2024-03-18,11:27:30.000,78,11097092,13565,0,1710761249,13039.138734429995,156.2248629300011,53471.95900968 2024-03-18,11:27:34.000,78,11097072,13405,0,1710761253,13039.17241598,156.2742068400039,53471.93804832 2024-03-18,11:27:38.000,78,11097119,13965,0,1710761257,13039.37450528,156.20371554000303,53472.30137856 2024-03-18,11:27:42.000,78,11097076,13565,0,1710761261,13039.401450519996,156.2460103199992,53472.25246872 2024-03-18,11:27:46.000,78,11097113,13245,0,1710761265,13039.381241589996,156.21781380000175,53472.266442960004 2024-03-18,11:27:50.000,78,11097079,13565,0,1710761269,13039.320614799995,156.2601085799979,53472.25945584001 2024-03-18,11:27:54.000,78,11097064,13525,0,1710761273,13039.30714217999,156.3094524900007,53472.28041720001 2024-03-18,11:27:58.000,78,11097101,13605,0,1710761277,13039.138734429995,156.408140309999,53472.000932400006 2024-03-18,11:28:02.000,78,11097063,13325,0,1710761281,13039.11178919,156.4715824800005,53471.93804832 2024-03-18,11:28:06.000,78,11097121,13565,0,1710761285,13039.09158026,156.48568073999922,53471.97298392001 2024-03-18,11:28:10.000,78,11097129,13445,0,1710761289,13039.078107639994,156.54912291000073,53472.00791952 2024-03-18,11:28:14.000,78,11097151,13605,0,1710761293,13039.10505287999,156.5561720400001,53471.99394528001 2024-03-18,11:28:18.000,78,11097118,13245,0,1710761297,13039.32735110999,156.52797552000266,53472.315352800004 2024-03-18,11:28:22.000,78,11097074,13485,0,1710761301,13039.32735110999,156.5209263900033,53472.266442960004 2024-03-18,11:28:26.000,78,11097092,13565,0,1710761305,13039.32735110999,156.5209263900033,53472.32233992 2024-03-18,11:28:30.000,78,11097121,13645,0,1710761309,13039.30714217999,156.4715824800005,53472.266442960004 2024-03-18,11:28:34.000,78,11097061,13365,0,1710761313,13039.361032659996,156.44338596000307,53472.32233992 2024-03-18,11:28:38.000,78,11097085,13925,0,1710761317,13039.118525499995,156.4715824800005,53471.94503544001 2024-03-18,11:28:42.000,78,11097118,13525,0,1710761321,13039.098316569994,156.46453335000115,53472.00791952 2024-03-18,11:28:46.000,78,11097073,13485,0,1710761325,13039.078107639994,156.52797552000266,53471.979971040004 2024-03-18,11:28:50.000,78,11097077,13445,0,1710761329,13039.04442608999,156.5702702999988,53471.99394528001 2024-03-18,11:28:54.000,78,11097093,13205,0,1710761333,13038.970326679999,156.60551595000288,53471.931061200004 2024-03-18,11:28:58.000,78,11097056,13525,0,1710761337,13039.19262491,156.61256508000224,53472.23849448001 2024-03-18,11:29:02.000,78,11097065,13485,0,1710761341,13039.19262491,156.6689581200044,53472.266442960004 2024-03-18,11:29:06.000,78,11097076,13525,0,1710761345,13039.138734429995,156.6689581200044,53472.30836568001 2024-03-18,11:29:10.000,78,11097104,13405,0,1710761349,13039.11178919,156.69715464000183,53472.30836568001 2024-03-18,11:29:14.000,78,11097114,13445,0,1710761353,13039.06463501999,156.69715464000183,53472.2454816 2024-03-18,11:29:18.000,78,11097098,13245,0,1710761357,13038.869282029998,156.7183020299999,53471.88913848 2024-03-18,11:29:22.000,78,11097115,13725,0,1710761361,13038.923172509989,156.69010551000247,53471.91009984 2024-03-18,11:29:26.000,78,11097072,13685,0,1710761365,13038.882754649989,156.69715464000183,53471.84721576 2024-03-18,11:29:30.000,78,11097091,13685,0,1710761369,13038.896227269994,156.67600725000375,53471.85420288001 2024-03-18,11:29:34.000,78,11097062,13725,0,1710761373,13038.909699889999,156.7183020299999,53471.86119 2024-03-18,11:29:38.000,78,11097065,13725,0,1710761377,13039.14547073999,156.67600725000375,53472.18259752 2024-03-18,11:29:42.000,78,11097070,13765,0,1710761381,13039.078107639994,156.74649855000462,53472.13368768 2024-03-18,11:29:46.000,78,11097110,13685,0,1710761385,13039.02421715999,156.7817442000014,53472.12670056 2024-03-18,11:29:50.000,78,11097093,13765,0,1710761389,13038.990535609999,156.87338289000036,53472.21054600001 2024-03-18,11:29:54.000,78,11097110,13565,0,1710761393,13039.04442608999,156.88748114999908,53472.14067480001 2024-03-18,11:29:58.000,78,11097094,13765,0,1710761397,13038.828864169998,156.94387419000122,53471.931061200004 2024-03-18,11:30:02.000,78,11097082,13125,0,1710761401,13038.801918929988,156.9156776700038,53471.94503544001 2024-03-18,11:30:06.000,78,11097094,13845,0,1710761405,13038.835600479993,156.88043201999972,53471.94503544001 2024-03-18,11:30:10.000,78,11097069,13565,0,1710761409,13038.889490959999,156.88043201999972,53471.952022560006 2024-03-18,11:30:14.000,78,11097094,13565,0,1710761413,13038.902963579989,156.866333760001,53471.931061200004 2024-03-18,11:30:18.000,78,11097095,13325,0,1710761417,13039.179152289995,156.83813724000356,53472.29439144 2024-03-18,11:30:22.000,78,11097096,13365,0,1710761421,13039.19262491,156.83813724000356,53472.25246872 2024-03-18,11:30:26.000,78,11097079,13525,0,1710761425,13039.14547073999,156.87338289000036,53472.25246872 2024-03-18,11:30:30.000,78,11097093,13365,0,1710761429,13039.14547073999,156.89453027999843,53472.23150736 2024-03-18,11:30:34.000,78,11097074,13525,0,1710761433,13039.158943359995,156.90862854000443,53472.266442960004 2024-03-18,11:30:38.000,78,11097119,13525,0,1710761437,13038.876018339994,156.9650215799993,53471.952022560006 2024-03-18,11:30:42.000,78,11097144,13725,0,1710761441,13038.929908819999,156.9156776700038,53471.97298392001 2024-03-18,11:30:46.000,78,11097153,13725,0,1710761445,13038.96359036999,156.9156776700038,53471.94503544001 2024-03-18,11:30:50.000,78,11097081,13365,0,1710761449,13038.950117749999,156.9297759300025,53471.931061200004 2024-03-18,11:30:54.000,78,11097152,13925,0,1710761453,13038.977062989994,156.9156776700038,53471.92407408001 2024-03-18,11:30:58.000,78,11097076,13605,0,1710761457,13039.22630645999,156.90862854000443,53472.287404320006 2024-03-18,11:31:02.000,78,11097146,13525,0,1710761461,13039.19262491,156.94387419000122,53472.21054600001 2024-03-18,11:31:06.000,78,11097090,13485,0,1710761465,13039.22630645999,156.94387419000122,53472.2454816 2024-03-18,11:31:10.000,78,11097079,13525,0,1710761469,13039.28693324999,157.05666026999825,53472.37124976 2024-03-18,11:31:14.000,78,11097054,13565,0,1710761473,13039.32735110999,157.09190592000232,53472.315352800004 2024-03-18,11:31:18.000,78,11097096,13405,0,1710761477,13039.158943359995,157.1271515699991,53472.06381648 2024-03-18,11:31:22.000,78,11097085,13565,0,1710761481,13039.23304277,157.14124982999783,53472.00791952 2024-03-18,11:31:26.000,78,11097104,13165,0,1710761485,13039.320614799995,157.07075853000424,53472.1057392 2024-03-18,11:31:30.000,78,11097064,13605,0,1710761489,13039.35429635,157.03551288000017,53472.09176496001 2024-03-18,11:31:34.000,78,11097081,13565,0,1710761493,13039.428395759991,157.0143654900021,53472.14067480001 2024-03-18,11:31:38.000,78,11097110,13525,0,1710761497,13039.798892810002,156.98616897000466,53472.46906944 2024-03-18,11:31:42.000,78,11097061,13565,0,1710761501,13039.832574359993,156.93682506000187,53472.44810808001 2024-03-18,11:31:46.000,78,11097091,13125,0,1710761505,13039.859519600002,156.90862854000443,53472.49701792001 2024-03-18,11:31:50.000,78,11097093,13325,0,1710761509,13039.913410079993,156.85928463000164,53472.504005040006 2024-03-18,11:31:54.000,78,11097079,13405,0,1710761513,13039.913410079993,156.866333760001,53472.49701792001 2024-03-18,11:31:58.000,78,11097101,13725,0,1710761517,13039.650693989992,156.90862854000443,53472.18958464001 2024-03-18,11:32:02.000,78,11097056,13285,0,1710761521,13039.677639230002,156.9156776700038,53472.13368768 2024-03-18,11:32:06.000,78,11097053,13365,0,1710761525,13039.630485059992,156.92272680000315,53472.21054600001 2024-03-18,11:32:10.000,78,11097064,13285,0,1710761529,13039.677639230002,156.94387419000122,53472.2454816 2024-03-18,11:32:14.000,78,11097103,13725,0,1710761533,13039.670902919992,156.93682506000187,53472.25945584001 2024-03-18,11:32:18.000,78,11097046,13285,0,1710761537,13039.974036869993,156.88748114999908,53472.63676032 2024-03-18,11:32:22.000,78,11097075,13805,0,1710761541,13039.960564249988,156.88043201999972,53472.650734560004 2024-03-18,11:32:26.000,78,11097029,13245,0,1710761545,13039.967300559998,156.866333760001,53472.63676032 2024-03-18,11:32:30.000,78,11097080,13645,0,1710761549,13040.000982109988,156.85223550000228,53472.63676032 2024-03-18,11:32:34.000,78,11097078,13725,0,1710761553,13040.048136279998,156.80994071999885,53472.6297732 2024-03-18,11:32:38.000,78,11097084,13925,0,1710761557,13039.758474950002,156.89453027999843,53472.32932704001 2024-03-18,11:32:42.000,78,11097041,13605,0,1710761561,13039.832574359993,156.866333760001,53472.36426264 2024-03-18,11:32:46.000,78,11097037,13485,0,1710761565,13039.906673769998,156.89453027999843,53472.37124976 2024-03-18,11:32:50.000,78,11097084,13725,0,1710761569,13039.879728530002,156.92272680000315,53472.35727552001 2024-03-18,11:32:54.000,78,11097094,13645,0,1710761573,13039.933619009993,156.9297759300025,53472.385224000005 2024-03-18,11:32:58.000,78,11097076,13605,0,1710761577,13040.155917239994,156.92272680000315,53472.71361864001 2024-03-18,11:33:02.000,78,11097127,13525,0,1710761581,13040.149180929999,156.9156776700038,53472.66470880001 2024-03-18,11:33:06.000,78,11097064,13405,0,1710761585,13040.22328033999,156.87338289000036,53472.720605760005 2024-03-18,11:33:10.000,78,11097082,13605,0,1710761589,13040.209807719999,156.79584246000013,53472.6996444 2024-03-18,11:33:14.000,78,11097062,13845,0,1710761593,13040.189598789999,156.7042037700012,53472.6996444 2024-03-18,11:33:18.000,78,11097119,13245,0,1710761597,13040.021191039988,156.71125290000055,53472.4900308 2024-03-18,11:33:22.000,78,11097083,13645,0,1710761601,13040.075081519994,156.63371247000032,53472.42714672001 2024-03-18,11:33:26.000,78,11097053,13725,0,1710761605,13040.041399969989,156.6830563800031,53472.46208232 2024-03-18,11:33:30.000,78,11097134,13405,0,1710761609,13040.041399969989,156.6830563800031,53472.4900308 2024-03-18,11:33:34.000,78,11097056,13445,0,1710761613,13040.054872589993,156.7042037700012,53472.4900308 2024-03-18,11:33:38.000,78,11097085,13765,0,1710761617,13040.256961889994,156.7183020299999,53472.70663152 2024-03-18,11:33:42.000,78,11097079,13485,0,1710761621,13040.277170819994,156.76059681000334,53472.78348984001 2024-03-18,11:33:46.000,78,11097047,13645,0,1710761625,13040.236752959994,156.73240028999862,53472.79746408 2024-03-18,11:33:50.000,78,11097070,13565,0,1710761629,13040.27043451,156.69010551000247,53472.790476960006 2024-03-18,11:33:54.000,78,11097043,13605,0,1710761633,13040.30411605999,156.6830563800031,53472.77650272 2024-03-18,11:33:58.000,78,11097095,13565,0,1710761637,13040.068345209998,156.69010551000247,53472.4900308 2024-03-18,11:34:02.000,78,11097088,13605,0,1710761641,13040.115499379994,156.6689581200044,53472.4900308 2024-03-18,11:34:06.000,78,11097055,13405,0,1710761645,13040.176126169994,156.63371247000032,53472.46906944 2024-03-18,11:34:10.000,78,11097059,13725,0,1710761649,13040.18286247999,156.54207378000137,53472.40618536001 2024-03-18,11:34:14.000,78,11097084,13405,0,1710761653,13040.236752959994,156.53502465000201,53472.46906944 2024-03-18,11:34:18.000,78,11097103,13445,0,1710761657,13040.47252381,156.51387726000394,53472.78348984001 2024-03-18,11:34:22.000,78,11097068,13645,0,1710761661,13040.44557856999,156.50682813000458,53472.839386800006 2024-03-18,11:34:26.000,78,11097099,13605,0,1710761665,13040.44557856999,156.48568073999922,53472.84637392 2024-03-18,11:34:30.000,78,11097070,13605,0,1710761669,13040.37147916,156.4715824800005,53472.790476960006 2024-03-18,11:34:34.000,78,11097117,13405,0,1710761673,13040.35127023,156.49977899999794,53472.76252848001 2024-03-18,11:34:38.000,78,11097066,13645,0,1710761677,13040.128971999999,156.5561720400001,53472.41317248 2024-03-18,11:34:42.000,78,11097108,13605,0,1710761681,13040.162653549989,156.49977899999794,53472.46208232 2024-03-18,11:34:46.000,78,11097091,13525,0,1710761685,13040.18286247999,156.46453335000115,53472.455095200006 2024-03-18,11:34:50.000,78,11097099,13565,0,1710761689,13040.24348926999,156.48568073999922,53472.504005040006 2024-03-18,11:34:54.000,78,11097077,13325,0,1710761693,13040.209807719999,156.4363368300037,53472.47605656001 2024-03-18,11:34:58.000,78,11097073,13645,0,1710761697,13040.479260119995,156.408140309999,53472.818425440004 2024-03-18,11:35:02.000,78,11097122,13245,0,1710761701,13040.49273274,156.33764900999813,53472.81143832001 2024-03-18,11:35:06.000,78,11097127,13525,0,1710761705,13040.50620535999,156.3235507499994,53472.82541256 2024-03-18,11:35:10.000,78,11097089,13645,0,1710761709,13040.47252381,156.31650162000005,53472.79746408 2024-03-18,11:35:14.000,78,11097052,13485,0,1710761713,13040.519677979995,156.30240336000134,53472.74156712001 2024-03-18,11:35:18.000,78,11097078,13445,0,1710761717,13040.230016649999,156.3094524900007,53472.4900308 2024-03-18,11:35:22.000,78,11097102,13925,0,1710761721,13040.24348926999,156.33059987999877,53472.47605656001 2024-03-18,11:35:26.000,78,11097101,13325,0,1710761725,13040.196335099994,156.33764900999813,53472.46906944 2024-03-18,11:35:30.000,78,11097095,13445,0,1710761729,13040.189598789999,156.3094524900007,53472.49701792001 2024-03-18,11:35:34.000,78,11097045,13805,0,1710761733,13040.20307140999,156.30240336000134,53472.483043680004 2024-03-18,11:35:38.000,78,11097057,13485,0,1710761737,13040.41189702,156.2742068400039,53472.76252848001 2024-03-18,11:35:42.000,78,11097066,13325,0,1710761741,13040.418633329995,156.2601085799979,53472.75554136 2024-03-18,11:35:46.000,78,11097094,13885,0,1710761745,13040.18286247999,156.28830510000262,53472.434133840005 2024-03-18,11:35:50.000,78,11097059,13685,0,1710761749,13040.162653549989,156.3235507499994,53472.4900308 2024-03-18,11:35:54.000,78,11097104,13565,0,1710761753,13040.149180929999,156.3094524900007,53472.46906944 2024-03-18,11:35:58.000,78,11097084,13325,0,1710761757,13040.155917239994,156.3235507499994,53472.434133840005 2024-03-18,11:36:02.000,78,11097037,13445,0,1710761761,13040.149180929999,156.29535423000198,53472.37823688001 2024-03-18,11:36:06.000,78,11097082,13845,0,1710761765,13040.155917239994,156.23896118999983,53472.4201596 2024-03-18,11:36:10.000,78,11097040,13245,0,1710761769,13040.176126169994,156.2107646700024,53472.41317248 2024-03-18,11:36:14.000,78,11097083,13485,0,1710761773,13040.149180929999,156.1614207599996,53472.37823688001 2024-03-18,11:36:18.000,78,11097084,13605,0,1710761777,13040.149180929999,156.1120768500041,53472.39221112 2024-03-18,11:36:22.000,78,11097052,13565,0,1710761781,13040.162653549989,156.08388032999937,53472.39919824 2024-03-18,11:36:26.000,78,11097054,13605,0,1710761785,13040.149180929999,156.0627329400013,53472.39221112 2024-03-18,11:36:30.000,78,11097016,13565,0,1710761789,13040.122235689989,156.05568381000194,53472.41317248 2024-03-18,11:36:34.000,78,11097103,13685,0,1710761793,13040.135708309994,156.0627329400013,53472.385224000005 2024-03-18,11:36:38.000,78,11097073,13605,0,1710761797,13040.102026759989,156.06978207000066,53472.37124976 2024-03-18,11:36:42.000,78,11097027,13405,0,1710761801,13040.088554139998,156.09092945999873,53472.37124976 2024-03-18,11:36:46.000,78,11097052,13725,0,1710761805,13040.054872589993,156.06978207000066,53472.37124976 2024-03-18,11:36:50.000,78,11097049,13765,0,1710761809,13040.021191039988,156.1261751100028,53472.35727552001 2024-03-18,11:36:54.000,78,11097086,13485,0,1710761813,13040.027927349998,156.1261751100028,53472.34330128 2024-03-18,11:36:58.000,78,11097073,13645,0,1710761817,13040.25022558,156.11912598000345,53472.60881184 2024-03-18,11:37:02.000,78,11097058,13445,0,1710761821,13040.209807719999,156.13322424000216,53472.63676032 2024-03-18,11:37:06.000,78,11097050,13325,0,1710761825,13040.209807719999,156.0979785899981,53472.60881184 2024-03-18,11:37:10.000,78,11097036,13605,0,1710761829,13040.169389859999,156.10502772000473,53472.61579896001 2024-03-18,11:37:14.000,78,11097092,13325,0,1710761833,13040.162653549989,156.07683120000002,53472.58086336 2024-03-18,11:37:18.000,78,11097073,13445,0,1710761837,13039.940355319988,156.09092945999873,53472.29439144 2024-03-18,11:37:22.000,78,11097068,13165,0,1710761841,13039.940355319988,156.04863468000258,53472.266442960004 2024-03-18,11:37:26.000,78,11097105,13565,0,1710761845,13039.906673769998,156.00633989999915,53472.2454816 2024-03-18,11:37:30.000,78,11097083,13285,0,1710761849,13039.926882699998,156.04158555000322,53472.2454816 2024-03-18,11:37:34.000,78,11097031,13405,0,1710761853,13039.866255909998,156.04158555000322,53472.19657176 2024-03-18,11:37:38.000,78,11097047,13525,0,1710761857,13040.102026759989,156.02043815999787,53472.59483760001 2024-03-18,11:37:42.000,78,11097054,13525,0,1710761861,13040.021191039988,156.0627329400013,53472.552914880005 2024-03-18,11:37:46.000,78,11097049,13645,0,1710761865,13039.920146390003,156.1614207599996,53472.49701792001 2024-03-18,11:37:50.000,78,11097063,13085,0,1710761869,13039.893201149993,156.14027337000152,53472.52496640001 2024-03-18,11:37:54.000,78,11097089,13405,0,1710761873,13039.839310670002,156.19666641000367,53472.49701792001 2024-03-18,11:37:58.000,78,11097063,13525,0,1710761877,13039.569858269992,156.1896172800043,53472.20355888 2024-03-18,11:38:02.000,78,11097033,13805,0,1710761881,13039.569858269992,156.19666641000367,53472.13368768 2024-03-18,11:38:06.000,78,11097102,13285,0,1710761885,13039.630485059992,156.2460103199992,53472.147661920004 2024-03-18,11:38:10.000,78,11097069,13645,0,1710761889,13039.610276129992,156.20371554000303,53472.1057392 2024-03-18,11:38:14.000,78,11097091,13885,0,1710761893,13039.657430300002,156.2248629300011,53472.15464904 2024-03-18,11:38:18.000,78,11097060,13365,0,1710761897,13039.926882699998,156.1896172800043,53472.35727552001 2024-03-18,11:38:22.000,78,11097141,13325,0,1710761901,13039.933619009993,156.1896172800043,53472.37823688001 2024-03-18,11:38:26.000,78,11097052,13285,0,1710761905,13039.926882699998,156.23191206000047,53472.44810808001 2024-03-18,11:38:30.000,78,11097051,13325,0,1710761909,13039.920146390003,156.2460103199992,53472.37124976 2024-03-18,11:38:34.000,78,11097045,13565,0,1710761913,13039.899937460003,156.35174727000413,53472.434133840005 2024-03-18,11:38:38.000,78,11097088,13525,0,1710761917,13039.617012440001,156.42223856999772,53472.12670056 2024-03-18,11:38:42.000,78,11097069,13605,0,1710761921,13039.556385650001,156.42928770000435,53472.035868 2024-03-18,11:38:46.000,78,11097029,13325,0,1710761925,13039.495758860001,156.42223856999772,53472.049842240005 2024-03-18,11:38:50.000,78,11097051,13925,0,1710761929,13039.468813619991,156.4715824800005,53472.035868 2024-03-18,11:38:54.000,78,11097100,13685,0,1710761933,13039.468813619991,156.45043509000243,53472.01490664 2024-03-18,11:38:58.000,78,11097050,13725,0,1710761937,13039.758474950002,156.39404205000028,53472.25246872 2024-03-18,11:39:02.000,78,11097095,13405,0,1710761941,13039.765211259997,156.33059987999877,53472.32932704001 2024-03-18,11:39:06.000,78,11097057,13845,0,1710761945,13039.805629119997,156.34469814000477,53472.29439144 2024-03-18,11:39:10.000,78,11097070,13765,0,1710761949,13039.792156499992,156.37994379000156,53472.29439144 2024-03-18,11:39:14.000,78,11097064,13445,0,1710761953,13039.745002329997,156.3728946600022,53472.315352800004 2024-03-18,11:39:18.000,78,11097099,13605,0,1710761957,13039.441868379996,156.4363368300037,53471.91009984 2024-03-18,11:39:22.000,78,11097061,13645,0,1710761961,13039.39471421,156.47863160999987,53471.952022560006 2024-03-18,11:39:26.000,78,11097078,13645,0,1710761965,13039.361032659996,156.52797552000266,53472.02189376001 2024-03-18,11:39:30.000,78,11097035,13445,0,1710761969,13039.34756003999,156.57731942999817,53471.98695816 2024-03-18,11:39:34.000,78,11097052,13405,0,1710761973,13039.32735110999,156.61256508000224,53471.91708696 2024-03-18,11:39:38.000,78,11097028,13925,0,1710761977,13039.610276129992,156.5843685600048,53472.2454816 2024-03-18,11:39:42.000,78,11097032,13565,0,1710761981,13039.610276129992,156.56322116999945,53472.22452024 2024-03-18,11:39:46.000,78,11097079,13565,0,1710761985,13039.596803510001,156.54912291000073,53472.21054600001 2024-03-18,11:39:50.000,78,11097050,13565,0,1710761989,13039.643957679997,156.4715824800005,53472.217533120005 2024-03-18,11:39:54.000,78,11097047,13645,0,1710761993,13039.657430300002,156.47863160999987,53472.21054600001 2024-03-18,11:39:58.000,78,11097106,14005,0,1710761997,13039.40818682999,156.46453335000115,53471.90311272001 2024-03-18,11:40:02.000,78,11097123,13685,0,1710762001,13039.43513207,156.4363368300037,53471.91708696 2024-03-18,11:40:06.000,78,11097052,13205,0,1710762005,13039.421659449996,156.48568073999922,53471.91708696 2024-03-18,11:40:10.000,78,11097043,13925,0,1710762009,13039.37450528,156.51387726000394,53471.87516424001 2024-03-18,11:40:14.000,78,11097060,13405,0,1710762013,13039.31387849,156.56322116999945,53471.882151360005 2024-03-18,11:40:18.000,78,11097091,13405,0,1710762017,13039.596803510001,156.5702702999988,53472.22452024 2024-03-18,11:40:22.000,78,11097074,13445,0,1710762021,13039.569858269992,156.6196142100016,53472.20355888 2024-03-18,11:40:26.000,78,11097074,13765,0,1710762025,13039.522704099996,156.62666334000096,53472.21054600001 2024-03-18,11:40:30.000,78,11097079,13605,0,1710762029,13039.495758860001,156.61256508000224,53472.16163616001 2024-03-18,11:40:34.000,78,11097024,13885,0,1710762033,13039.536176720001,156.60551595000288,53472.21054600001 2024-03-18,11:40:38.000,78,11097052,13885,0,1710762037,13039.30714217999,156.59141769000416,53471.8961256 2024-03-18,11:40:42.000,78,11097110,13365,0,1710762041,13039.300405869995,156.59846682000352,53471.91009984 2024-03-18,11:40:46.000,78,11097026,13325,0,1710762045,13039.300405869995,156.61256508000224,53471.86817712 2024-03-18,11:40:50.000,78,11097079,13605,0,1710762049,13039.28693324999,156.6548598599984,53471.882151360005 2024-03-18,11:40:54.000,78,11097079,13565,0,1710762053,13039.27346063,156.63371247000032,53471.87516424001 2024-03-18,11:40:58.000,78,11097080,13285,0,1710762057,13039.542913029996,156.6548598599984,53472.16163616001 2024-03-18,11:41:02.000,78,11097060,13525,0,1710762061,13039.529440409991,156.7042037700012,53472.1756104 2024-03-18,11:41:06.000,78,11096999,13805,0,1710762065,13039.536176720001,156.71125290000055,53472.1756104 2024-03-18,11:41:10.000,78,11097030,13765,0,1710762069,13039.529440409991,156.76059681000334,53472.20355888 2024-03-18,11:41:14.000,78,11097102,13085,0,1710762073,13039.549649339991,156.7183020299999,53472.168623280006 2024-03-18,11:41:18.000,78,11097074,13565,0,1710762077,13039.28693324999,156.8169898499982,53471.95900968 2024-03-18,11:41:22.000,78,11097064,13765,0,1710762081,13039.29366956,156.76059681000334,53471.8961256 2024-03-18,11:41:26.000,78,11097068,13645,0,1710762085,13039.31387849,156.73240028999862,53471.8961256 2024-03-18,11:41:30.000,78,11097071,13845,0,1710762089,13039.2532517,156.7042037700012,53471.882151360005 2024-03-18,11:41:34.000,78,11097064,13285,0,1710762093,13039.239779079995,156.7042037700012,53471.94503544001 2024-03-18,11:41:38.000,78,11097095,13405,0,1710762097,13039.401450519996,156.67600725000375,53472.21054600001 2024-03-18,11:41:42.000,78,11097010,13565,0,1710762101,13039.43513207,156.74649855000462,53472.29439144 2024-03-18,11:41:46.000,78,11097051,13645,0,1710762105,13039.47554993,156.7817442000014,53472.25945584001 2024-03-18,11:41:50.000,78,11097056,13725,0,1710762109,13039.468813619991,156.82403898000484,53472.25945584001 2024-03-18,11:41:54.000,78,11097045,13765,0,1710762113,13039.428395759991,156.85223550000228,53472.23150736 2024-03-18,11:41:58.000,78,11097108,13405,0,1710762117,13039.19262491,156.90862854000443,53471.91009984 2024-03-18,11:42:02.000,78,11097065,13485,0,1710762121,13039.19262491,156.93682506000187,53471.86119 2024-03-18,11:42:06.000,78,11097111,13805,0,1710762125,13039.219570149995,156.90862854000443,53471.87516424001 2024-03-18,11:42:10.000,78,11097056,13525,0,1710762129,13039.259988009995,156.85928463000164,53471.931061200004 2024-03-18,11:42:14.000,78,11097044,13045,0,1710762133,13039.280196939995,156.8028915899995,53471.92407408001 2024-03-18,11:42:18.000,78,11097027,13565,0,1710762137,13039.536176720001,156.76059681000334,53472.22452024 2024-03-18,11:42:22.000,78,11097014,13525,0,1710762141,13039.549649339991,156.73240028999862,53472.1756104 2024-03-18,11:42:26.000,78,11097011,13445,0,1710762145,13039.556385650001,156.7676459400027,53472.18259752 2024-03-18,11:42:30.000,78,11097020,13245,0,1710762149,13039.590067199992,156.85928463000164,53472.2454816 2024-03-18,11:42:34.000,78,11097096,13685,0,1710762153,13039.610276129992,156.88748114999908,53472.23150736 2024-03-18,11:42:38.000,78,11097086,13485,0,1710762157,13039.31387849,157.00731636000273,53471.882151360005 2024-03-18,11:42:42.000,78,11097072,13245,0,1710762161,13039.340823729995,157.03551288000017,53471.93804832 2024-03-18,11:42:46.000,78,11097093,13645,0,1710762165,13039.33408742,157.09190592000232,53471.92407408001 2024-03-18,11:42:50.000,78,11097061,13725,0,1710762169,13039.33408742,157.06370940000488,53471.882151360005 2024-03-18,11:42:54.000,78,11097038,13765,0,1710762173,13039.401450519996,156.99321810000401,53471.91009984 2024-03-18,11:42:58.000,78,11097027,13405,0,1710762177,13039.650693989992,156.95092332000058,53472.25246872 2024-03-18,11:43:02.000,78,11097057,13605,0,1710762181,13039.664166609997,156.85223550000228,53472.23849448001 2024-03-18,11:43:06.000,78,11097008,13405,0,1710762185,13039.691111849992,156.8028915899995,53472.21054600001 2024-03-18,11:43:10.000,78,11097080,13525,0,1710762189,13039.765211259997,156.69715464000183,53472.2454816 2024-03-18,11:43:14.000,78,11097082,13525,0,1710762193,13039.731529709992,156.64781072999904,53472.217533120005 2024-03-18,11:43:18.000,78,11097017,13565,0,1710762197,13039.495758860001,156.72535115999926,53471.931061200004 2024-03-18,11:43:22.000,78,11097036,13525,0,1710762201,13039.489022549991,156.82403898000484,53471.9659968 2024-03-18,11:43:26.000,78,11097034,13405,0,1710762205,13039.428395759991,156.92272680000315,53471.97298392001 2024-03-18,11:43:30.000,78,11097052,13605,0,1710762209,13039.34756003999,157.06370940000488,53471.9659968 2024-03-18,11:43:34.000,78,11097076,13565,0,1710762213,13039.300405869995,157.13420069999847,53471.91009984 2024-03-18,11:43:38.000,78,11097051,13245,0,1710762217,13039.556385650001,157.0778076600036,53472.27343008 2024-03-18,11:43:42.000,78,11097069,13325,0,1710762221,13039.502495169996,157.1130533100004,53472.21054600001 2024-03-18,11:43:46.000,78,11097075,13685,0,1710762225,13039.509231479991,157.00026723000337,53472.30137856 2024-03-18,11:43:50.000,78,11097068,13325,0,1710762229,13039.556385650001,156.93682506000187,53472.19657176 2024-03-18,11:43:54.000,78,11097027,13685,0,1710762233,13039.691111849992,156.88748114999908,53472.287404320006 2024-03-18,11:43:58.000,78,11097089,13765,0,1710762237,13039.509231479991,156.88748114999908,53472.01490664 2024-03-18,11:44:02.000,78,11097058,13685,0,1710762241,13039.650693989992,156.84518637000292,53472.035868 2024-03-18,11:44:06.000,78,11097006,13325,0,1710762245,13039.771947569992,156.85223550000228,53472.01490664 2024-03-18,11:44:10.000,78,11097064,13445,0,1710762249,13039.832574359993,156.85223550000228,53472.08477784 2024-03-18,11:44:14.000,78,11097077,13445,0,1710762253,13039.866255909998,156.87338289000036,53472.09176496001 2024-03-18,11:44:18.000,78,11097074,13645,0,1710762257,13040.041399969989,156.89453027999843,53472.37124976 2024-03-18,11:44:22.000,78,11097027,13525,0,1710762261,13039.994245799993,156.9156776700038,53472.37823688001 2024-03-18,11:44:26.000,78,11097030,13445,0,1710762265,13039.940355319988,156.95797244999994,53472.41317248 2024-03-18,11:44:30.000,78,11097022,13325,0,1710762269,13039.866255909998,156.95797244999994,53472.4201596 2024-03-18,11:44:34.000,78,11097050,13125,0,1710762273,13039.765211259997,156.9650215799993,53472.42714672001 2024-03-18,11:44:38.000,78,11097062,13445,0,1710762277,13039.47554993,156.97911983999802,53472.02888088 2024-03-18,11:44:42.000,78,11097078,13525,0,1710762281,13039.482286239996,156.95797244999994,53472.02888088 2024-03-18,11:44:46.000,78,11097070,13285,0,1710762285,13039.489022549991,156.89453027999843,53472.000932400006 2024-03-18,11:44:50.000,78,11097093,13525,0,1710762289,13039.596803510001,156.85928463000164,53471.952022560006 2024-03-18,11:44:54.000,78,11097006,13645,0,1710762293,13039.617012440001,156.82403898000484,53471.94503544001 2024-03-18,11:44:58.000,78,11097031,13485,0,1710762297,13039.906673769998,156.7183020299999,53472.266442960004 2024-03-18,11:45:02.000,78,11097106,13645,0,1710762301,13039.960564249988,156.64781072999904,53472.34330128 2024-03-18,11:45:06.000,78,11097010,13565,0,1710762305,13040.014454729993,156.6196142100016,53472.34330128 2024-03-18,11:45:10.000,78,11097053,13725,0,1710762309,13040.034663659993,156.5843685600048,53472.385224000005 2024-03-18,11:45:14.000,78,11097048,13765,0,1710762313,13039.987509489998,156.5561720400001,53472.36426264 2024-03-18,11:45:18.000,78,11097031,13285,0,1710762317,13039.751738639992,156.59846682000352,53472.049842240005 2024-03-18,11:45:22.000,78,11097062,13365,0,1710762321,13039.731529709992,156.71125290000055,53472.08477784 2024-03-18,11:45:26.000,78,11097077,13565,0,1710762325,13039.643957679997,156.8028915899995,53472.049842240005 2024-03-18,11:45:30.000,78,11097111,13445,0,1710762329,13039.596803510001,156.83813724000356,53472.04285512001 2024-03-18,11:45:34.000,78,11097045,13725,0,1710762333,13039.515967790001,156.95797244999994,53472.01490664 2024-03-18,11:45:38.000,78,11097029,13205,0,1710762337,13039.724793399997,156.8310881100042,53472.35727552001 2024-03-18,11:45:42.000,78,11097027,13565,0,1710762341,13039.691111849992,156.75354768000398,53472.30137856 2024-03-18,11:45:46.000,78,11097035,13125,0,1710762345,13039.697848160002,156.59141769000416,53472.28041720001 2024-03-18,11:45:50.000,78,11097026,13925,0,1710762349,13039.704584469997,156.47863160999987,53472.2454816 2024-03-18,11:45:54.000,78,11097029,13965,0,1710762353,13039.711320779992,156.3235507499994,53472.23849448001 2024-03-18,11:45:58.000,78,11097035,13005,0,1710762357,13039.515967790001,156.3235507499994,53471.9659968 2024-03-18,11:46:02.000,78,11097061,13565,0,1710762361,13039.502495169996,156.2742068400039,53471.87516424001 2024-03-18,11:46:06.000,78,11097051,13285,0,1710762365,13039.448604689991,156.30240336000134,53471.90311272001 2024-03-18,11:46:10.000,78,11097069,13405,0,1710762369,13039.36776896999,156.42928770000435,53471.931061200004 2024-03-18,11:46:14.000,78,11097090,13525,0,1710762373,13039.2532517,156.52797552000266,53471.86119 2024-03-18,11:46:18.000,78,11097086,13485,0,1710762377,13039.38797789999,156.6196142100016,53472.15464904 2024-03-18,11:46:22.000,78,11097063,13405,0,1710762381,13039.27346063,156.6830563800031,53472.168623280006 2024-03-18,11:46:26.000,78,11097052,13365,0,1710762385,13039.24651538999,156.69715464000183,53472.147661920004 2024-03-18,11:46:30.000,78,11097021,13325,0,1710762389,13039.23304277,156.6830563800031,53472.16163616001 2024-03-18,11:46:34.000,78,11097034,13125,0,1710762393,13039.29366956,156.5843685600048,53472.119713440006 2024-03-18,11:46:38.000,78,11097041,14285,0,1710762397,13039.098316569994,156.51387726000394,53471.833241520006 2024-03-18,11:46:42.000,78,11097030,13605,0,1710762401,13039.24651538999,156.39404205000028,53471.84721576 2024-03-18,11:46:46.000,78,11097039,13285,0,1710762405,13039.280196939995,156.30240336000134,53471.88913848 2024-03-18,11:46:50.000,78,11097057,12965,0,1710762409,13039.280196939995,156.3094524900007,53471.84721576 2024-03-18,11:46:54.000,78,11097067,13525,0,1710762413,13039.34756003999,156.33059987999877,53471.92407408001 2024-03-18,11:46:58.000,78,11097037,13325,0,1710762417,13039.542913029996,156.31650162000005,53472.25945584001 2024-03-18,11:47:02.000,78,11096998,13565,0,1710762421,13039.462077309996,156.33059987999877,53472.25246872 2024-03-18,11:47:06.000,78,11097058,13405,0,1710762425,13039.428395759991,156.40109117999964,53472.25246872 2024-03-18,11:47:10.000,78,11097039,13685,0,1710762429,13039.37450528,156.44338596000307,53472.25945584001 2024-03-18,11:47:14.000,78,11097091,13725,0,1710762433,13039.259988009995,156.45043509000243,53472.25246872 2024-03-18,11:47:18.000,78,11097010,13565,0,1710762437,13038.977062989994,156.49272986999858,53471.93804832 2024-03-18,11:47:22.000,78,11097005,13605,0,1710762441,13038.929908819999,156.4363368300037,53471.97298392001 2024-03-18,11:47:26.000,78,11096996,13445,0,1710762445,13038.909699889999,156.42223856999772,53471.88913848 2024-03-18,11:47:30.000,78,11097049,13445,0,1710762449,13038.889490959999,156.35174727000413,53471.91009984 2024-03-18,11:47:34.000,78,11097066,13605,0,1710762453,13038.896227269994,156.34469814000477,53471.87516424001 2024-03-18,11:47:38.000,78,11097001,13485,0,1710762457,13039.21283384,156.3235507499994,53472.147661920004 2024-03-18,11:47:42.000,78,11097029,13565,0,1710762461,13039.24651538999,156.3094524900007,53472.1756104 2024-03-18,11:47:46.000,78,11097060,13765,0,1710762465,13039.27346063,156.31650162000005,53472.1756104 2024-03-18,11:47:50.000,78,11097084,13565,0,1710762469,13039.27346063,156.33059987999877,53472.23150736 2024-03-18,11:47:54.000,78,11097061,13725,0,1710762473,13039.259988009995,156.33764900999813,53472.22452024 2024-03-18,11:47:58.000,78,11097028,13485,0,1710762477,13039.04442608999,156.39404205000028,53471.86119 2024-03-18,11:48:02.000,78,11097112,13925,0,1710762481,13039.057898709994,156.42928770000435,53471.86119 2024-03-18,11:48:06.000,78,11097060,13485,0,1710762485,13039.02421715999,156.40109117999964,53471.87516424001 2024-03-18,11:48:10.000,78,11097046,13325,0,1710762489,13039.017480849994,156.40109117999964,53471.87516424001 2024-03-18,11:48:14.000,78,11097072,13165,0,1710762493,13038.956854059994,156.408140309999,53471.92407408001 2024-03-18,11:48:18.000,78,11097044,13605,0,1710762497,13039.20609752999,156.40109117999964,53472.2454816 2024-03-18,11:48:22.000,78,11097037,13445,0,1710762501,13039.23304277,156.38699292000092,53472.15464904 2024-03-18,11:48:26.000,78,11097038,13605,0,1710762505,13039.259988009995,156.41518943999836,53472.23849448001 2024-03-18,11:48:30.000,78,11097057,13445,0,1710762509,13039.239779079995,156.4574842200018,53472.217533120005 2024-03-18,11:48:34.000,78,11097058,13605,0,1710762513,13039.32735110999,156.45043509000243,53472.23849448001 2024-03-18,11:48:38.000,78,11097093,13605,0,1710762517,13039.11178919,156.48568073999922,53471.97298392001 2024-03-18,11:48:42.000,78,11097079,13445,0,1710762521,13039.17241598,156.45043509000243,53471.979971040004 2024-03-18,11:48:46.000,78,11097033,13365,0,1710762525,13039.14547073999,156.37994379000156,53471.95900968 2024-03-18,11:48:50.000,78,11097079,13845,0,1710762529,13039.20609752999,156.35174727000413,53471.979971040004 2024-03-18,11:48:54.000,78,11097061,13645,0,1710762533,13039.199361219995,156.31650162000005,53471.9659968 2024-03-18,11:48:58.000,78,11097064,13765,0,1710762537,13039.428395759991,156.2742068400039,53472.29439144 2024-03-18,11:49:02.000,78,11097024,13445,0,1710762541,13039.428395759991,156.3094524900007,53472.28041720001 2024-03-18,11:49:06.000,78,11097053,13925,0,1710762545,13039.421659449996,156.33059987999877,53472.29439144 2024-03-18,11:49:10.000,78,11096989,13245,0,1710762549,13039.401450519996,156.42928770000435,53472.30137856 2024-03-18,11:49:14.000,78,11097050,13645,0,1710762553,13039.381241589996,156.4574842200018,53472.336314160006 2024-03-18,11:49:18.000,78,11097083,13365,0,1710762557,13039.098316569994,156.54912291000073,53472.04285512001 2024-03-18,11:49:22.000,78,11097059,13685,0,1710762561,13039.16567966999,156.54207378000137,53472.06381648 2024-03-18,11:49:26.000,78,11097042,13525,0,1710762565,13039.18588859999,156.50682813000458,53472.02189376001 2024-03-18,11:49:30.000,78,11097055,13925,0,1710762569,13039.21283384,156.4574842200018,53472.09176496001 2024-03-18,11:49:34.000,78,11097078,13645,0,1710762573,13039.24651538999,156.3728946600022,53472.01490664 2024-03-18,11:49:38.000,78,11097049,13365,0,1710762577,13039.502495169996,156.29535423000198,53472.32932704001 2024-03-18,11:49:42.000,78,11097075,13405,0,1710762581,13039.509231479991,156.2742068400039,53472.3502884 2024-03-18,11:49:46.000,78,11097080,13125,0,1710762585,13039.556385650001,156.23896118999983,53472.3502884 2024-03-18,11:49:50.000,78,11097017,13565,0,1710762589,13039.529440409991,156.1896172800043,53472.315352800004 2024-03-18,11:49:54.000,78,11097053,13645,0,1710762593,13039.542913029996,156.14732250000088,53472.39221112 2024-03-18,11:49:58.000,78,11097043,13405,0,1710762597,13039.26672431999,156.20371554000303,53472.04285512001 2024-03-18,11:50:02.000,78,11097039,13085,0,1710762601,13039.18588859999,156.1261751100028,53472.05682936 2024-03-18,11:50:06.000,78,11097080,12965,0,1710762605,13039.21283384,156.16846988999896,53472.04285512001 2024-03-18,11:50:10.000,78,11097075,13805,0,1710762609,13039.14547073999,156.19666641000367,53472.04285512001 2024-03-18,11:50:14.000,78,11097075,13645,0,1710762613,13039.12526180999,156.23191206000047,53472.04285512001 2024-03-18,11:50:18.000,78,11097059,13205,0,1710762617,13039.320614799995,156.20371554000303,53472.40618536001 2024-03-18,11:50:22.000,78,11097026,13365,0,1710762621,13039.30714217999,156.29535423000198,53472.30836568001 2024-03-18,11:50:26.000,78,11097025,13565,0,1710762625,13039.26672431999,156.31650162000005,53472.32932704001 2024-03-18,11:50:30.000,78,11097061,13725,0,1710762629,13039.259988009995,156.33764900999813,53472.32233992 2024-03-18,11:50:34.000,78,11097027,13365,0,1710762633,13039.22630645999,156.3728946600022,53472.32233992 2024-03-18,11:50:38.000,78,11097087,13485,0,1710762637,13038.98379929999,156.3728946600022,53471.95900968 2024-03-18,11:50:42.000,78,11097033,13925,0,1710762641,13039.037689779994,156.35174727000413,53471.9659968 2024-03-18,11:50:46.000,78,11097055,13405,0,1710762645,13039.12526180999,156.26715771000454,53472.04285512001 2024-03-18,11:50:50.000,78,11097081,13565,0,1710762649,13039.17241598,156.21781380000175,53472.02888088 2024-03-18,11:50:54.000,78,11097057,13805,0,1710762653,13039.20609752999,156.1896172800043,53472.05682936 2024-03-18,11:50:58.000,78,11097066,13325,0,1710762657,13039.401450519996,156.08388032999937,53472.36426264 2024-03-18,11:51:02.000,78,11097107,13605,0,1710762661,13039.455341,156.06978207000066,53472.37823688001 2024-03-18,11:51:06.000,78,11097053,13325,0,1710762665,13039.41492314,156.06978207000066,53472.36426264 2024-03-18,11:51:10.000,78,11097072,13365,0,1710762669,13039.35429635,156.07683120000002,53472.37124976 2024-03-18,11:51:14.000,78,11097071,13405,0,1710762673,13039.300405869995,156.03453642000386,53472.32233992 2024-03-18,11:51:18.000,78,11097027,13605,0,1710762677,13038.997271919994,156.15437163000024,53472.119713440006 2024-03-18,11:51:22.000,78,11097058,13525,0,1710762681,13038.909699889999,156.16846988999896,53472.04285512001 2024-03-18,11:51:26.000,78,11097037,13525,0,1710762685,13038.943381439989,156.19666641000367,53471.99394528001 2024-03-18,11:51:30.000,78,11097000,13405,0,1710762689,13038.882754649989,156.2107646700024,53471.94503544001 2024-03-18,11:51:34.000,78,11097033,13605,0,1710762693,13038.977062989994,156.1896172800043,53471.9659968 2024-03-18,11:51:38.000,78,11097037,13085,0,1710762697,13039.239779079995,156.15437163000024,53472.29439144 2024-03-18,11:51:42.000,78,11097009,13645,0,1710762701,13039.300405869995,156.08388032999937,53472.336314160006 2024-03-18,11:51:46.000,78,11097076,13725,0,1710762705,13039.33408742,156.10502772000473,53472.36426264 2024-03-18,11:51:50.000,78,11097064,13645,0,1710762709,13039.2532517,156.09092945999873,53472.32233992 2024-03-18,11:51:54.000,78,11097087,13285,0,1710762713,13039.30714217999,156.06978207000066,53472.315352800004 2024-03-18,11:51:58.000,78,11096996,13605,0,1710762717,13039.10505287999,156.10502772000473,53472.049842240005 2024-03-18,11:52:02.000,78,11097087,13525,0,1710762721,13039.06463501999,156.1120768500041,53472.06381648 2024-03-18,11:52:06.000,78,11097057,13925,0,1710762725,13039.08484394999,156.0979785899981,53472.02888088 2024-03-18,11:52:10.000,78,11097037,13525,0,1710762729,13039.09158026,156.0627329400013,53472.000932400006 2024-03-18,11:52:14.000,78,11097040,13565,0,1710762733,13039.078107639994,156.06978207000066,53472.035868 2024-03-18,11:52:18.000,78,11097058,13405,0,1710762737,13039.32735110999,156.08388032999937,53472.32233992 2024-03-18,11:52:22.000,78,11097039,13445,0,1710762741,13039.320614799995,156.08388032999937,53472.385224000005 2024-03-18,11:52:26.000,78,11097033,13725,0,1710762745,13039.32735110999,156.08388032999937,53472.39221112 2024-03-18,11:52:30.000,78,11097029,13565,0,1710762749,13039.28693324999,156.08388032999937,53472.434133840005 2024-03-18,11:52:34.000,78,11097055,13525,0,1710762753,13039.259988009995,156.08388032999937,53472.32932704001 2024-03-18,11:52:38.000,78,11097054,13445,0,1710762757,13039.010744539999,156.06978207000066,53472.08477784 2024-03-18,11:52:42.000,78,11097074,13685,0,1710762761,13039.02421715999,156.00633989999915,53472.06381648 2024-03-18,11:52:46.000,78,11097067,13645,0,1710762765,13039.06463501999,155.95699599000363,53472.02189376001 2024-03-18,11:52:50.000,78,11097054,13525,0,1710762769,13039.057898709994,155.94994686000427,53472.06381648 2024-03-18,11:52:54.000,78,11097044,13845,0,1710762773,13039.08484394999,155.97109425000235,53472.05682936 2024-03-18,11:52:58.000,78,11097048,13565,0,1710762777,13039.26672431999,156.04158555000322,53472.37124976 2024-03-18,11:53:02.000,78,11097078,13565,0,1710762781,13039.2532517,156.1614207599996,53472.336314160006 2024-03-18,11:53:06.000,78,11097017,13685,0,1710762785,13039.2532517,156.2248629300011,53472.39919824 2024-03-18,11:53:10.000,78,11097044,13925,0,1710762789,13039.26672431999,156.17551901999832,53472.37124976 2024-03-18,11:53:14.000,78,11097049,13245,0,1710762793,13039.32735110999,156.1261751100028,53472.37124976 2024-03-18,11:53:18.000,78,11097004,13165,0,1710762797,13039.098316569994,156.10502772000473,53472.02888088 2024-03-18,11:53:22.000,78,11097040,13685,0,1710762801,13039.17241598,155.98519251000107,53472.04285512001 2024-03-18,11:53:26.000,78,11097052,13605,0,1710762805,13039.20609752999,155.92175033999956,53471.952022560006 2024-03-18,11:53:30.000,78,11097047,13405,0,1710762809,13039.219570149995,155.94994686000427,53472.02189376001 2024-03-18,11:53:34.000,78,11097056,13485,0,1710762813,13039.22630645999,155.99224164000043,53472.05682936 2024-03-18,11:53:38.000,78,11097064,13685,0,1710762817,13039.421659449996,155.9781433800017,53472.37823688001 2024-03-18,11:53:42.000,78,11097074,13485,0,1710762821,13039.39471421,155.9992907699998,53472.35727552001 2024-03-18,11:53:46.000,78,11097066,13445,0,1710762825,13039.340823729995,156.03453642000386,53472.32932704001 2024-03-18,11:53:50.000,78,11097077,13485,0,1710762829,13039.280196939995,156.09092945999873,53472.30137856 2024-03-18,11:53:54.000,78,11097082,13685,0,1710762833,13039.28693324999,156.05568381000194,53472.315352800004 2024-03-18,11:53:58.000,78,11097029,13645,0,1710762837,13039.118525499995,156.11912598000345,53472.04285512001 2024-03-18,11:54:02.000,78,11096999,13245,0,1710762841,13039.098316569994,156.13322424000216,53472.01490664 2024-03-18,11:54:06.000,78,11097078,13605,0,1710762845,13039.057898709994,156.06978207000066,53472.00791952 2024-03-18,11:54:10.000,78,11097074,13445,0,1710762849,13039.07137133,156.03453642000386,53471.97298392001 2024-03-18,11:54:14.000,78,11097055,13565,0,1710762853,13038.997271919994,156.03453642000386,53471.91009984 2024-03-18,11:54:18.000,78,11097064,13405,0,1710762857,13039.219570149995,156.02043815999787,53472.34330128 2024-03-18,11:54:22.000,78,11097060,13605,0,1710762861,13039.15220705,156.04158555000322,53472.20355888 2024-03-18,11:54:26.000,78,11097066,13605,0,1710762865,13039.078107639994,156.06978207000066,53472.30137856 2024-03-18,11:54:30.000,78,11097067,13485,0,1710762869,13039.07137133,156.1261751100028,53472.287404320006 2024-03-18,11:54:34.000,78,11097082,13645,0,1710762873,13039.10505287999,156.10502772000473,53472.30137856 2024-03-18,11:54:38.000,78,11097068,13445,0,1710762877,13038.889490959999,156.1120768500041,53471.97298392001 2024-03-18,11:54:42.000,78,11097059,13845,0,1710762881,13038.977062989994,156.08388032999937,53471.92407408001 2024-03-18,11:54:46.000,78,11097085,13405,0,1710762885,13039.010744539999,156.14732250000088,53471.91009984 2024-03-18,11:54:50.000,78,11097076,13565,0,1710762889,13039.010744539999,156.14027337000152,53471.9659968 2024-03-18,11:54:54.000,78,11097061,13325,0,1710762893,13038.977062989994,156.1614207599996,53472.01490664 2024-03-18,11:54:58.000,78,11097029,13205,0,1710762897,13039.14547073999,156.10502772000473,53472.217533120005 2024-03-18,11:55:02.000,78,11097040,13285,0,1710762901,13039.13199812,156.07683120000002,53472.25945584001 2024-03-18,11:55:06.000,78,11097077,13085,0,1710762905,13039.098316569994,156.05568381000194,53472.29439144 2024-03-18,11:55:10.000,78,11097043,13365,0,1710762909,13039.098316569994,156.06978207000066,53472.28041720001 2024-03-18,11:55:14.000,78,11097063,13365,0,1710762913,13039.07137133,156.0274872900045,53472.25945584001 2024-03-18,11:55:18.000,78,11097027,13205,0,1710762917,13038.835600479993,156.1261751100028,53471.92407408001 2024-03-18,11:55:22.000,78,11097046,13205,0,1710762921,13038.876018339994,156.0979785899981,53471.90311272001 2024-03-18,11:55:26.000,78,11097068,13165,0,1710762925,13038.902963579989,156.1261751100028,53471.91009984 2024-03-18,11:55:30.000,78,11097071,13565,0,1710762929,13038.943381439989,156.1614207599996,53471.94503544001 2024-03-18,11:55:34.000,78,11097038,13485,0,1710762933,13038.889490959999,156.21781380000175,53471.99394528001 2024-03-18,11:55:38.000,78,11097054,13645,0,1710762937,13039.12526180999,156.21781380000175,53472.336314160006 2024-03-18,11:55:42.000,78,11097039,13325,0,1710762941,13039.08484394999,156.2248629300011,53472.34330128 2024-03-18,11:55:46.000,78,11097099,13645,0,1710762945,13039.078107639994,156.23896118999983,53472.27343008 2024-03-18,11:55:50.000,78,11097027,13525,0,1710762949,13039.098316569994,156.23191206000047,53472.287404320006 2024-03-18,11:55:54.000,78,11097033,13605,0,1710762953,13039.11178919,156.2248629300011,53472.37124976 2024-03-18,11:55:58.000,78,11097071,13405,0,1710762957,13038.882754649989,156.28125597000326,53472.04285512001 2024-03-18,11:56:02.000,78,11097067,13285,0,1710762961,13038.889490959999,156.28830510000262,53472.04285512001 2024-03-18,11:56:06.000,78,11097056,13245,0,1710762965,13038.896227269994,156.23191206000047,53472.02189376001 2024-03-18,11:56:10.000,78,11097069,13125,0,1710762969,13038.876018339994,156.25305944999855,53472.05682936 2024-03-18,11:56:14.000,78,11097035,13285,0,1710762973,13038.943381439989,156.26715771000454,53472.07080360001 2024-03-18,11:56:18.000,78,11097041,13125,0,1710762977,13039.19262491,156.23191206000047,53472.3502884 2024-03-18,11:56:22.000,78,11097044,13885,0,1710762981,13039.18588859999,156.23896118999983,53472.28041720001 2024-03-18,11:56:26.000,78,11097018,13405,0,1710762985,13039.14547073999,156.2601085799979,53472.30137856 2024-03-18,11:56:30.000,78,11097060,13365,0,1710762989,13039.158943359995,156.25305944999855,53472.25246872 2024-03-18,11:56:34.000,78,11097067,13565,0,1710762993,13039.199361219995,156.23191206000047,53472.287404320006 2024-03-18,11:56:38.000,78,11097088,13365,0,1710762997,13039.057898709994,156.16846988999896,53472.00791952 2024-03-18,11:56:42.000,78,11097021,13605,0,1710763001,13039.118525499995,156.17551901999832,53472.049842240005 2024-03-18,11:56:46.000,78,11097018,13405,0,1710763005,13039.16567966999,156.08388032999937,53472.098752080004 2024-03-18,11:56:50.000,78,11097050,13685,0,1710763009,13039.179152289995,156.0627329400013,53472.07080360001 2024-03-18,11:56:54.000,78,11097075,13645,0,1710763013,13039.118525499995,156.08388032999937,53472.098752080004 2024-03-18,11:56:58.000,78,11097062,13445,0,1710763017,13039.35429635,155.98519251000107,53472.3502884 2024-03-18,11:57:02.000,78,11096995,13765,0,1710763021,13039.27346063,155.964045120003,53472.35727552001 2024-03-18,11:57:06.000,78,11097056,13525,0,1710763025,13039.29366956,155.9781433800017,53472.36426264 2024-03-18,11:57:10.000,78,11097041,13485,0,1710763029,13039.259988009995,155.9781433800017,53472.32233992 2024-03-18,11:57:14.000,78,11097039,13565,0,1710763033,13039.300405869995,155.99224164000043,53472.336314160006 2024-03-18,11:57:18.000,78,11097031,13525,0,1710763037,13039.057898709994,155.99224164000043,53472.02888088 2024-03-18,11:57:22.000,78,11097075,13245,0,1710763041,13039.098316569994,155.94994686000427,53472.000932400006 2024-03-18,11:57:26.000,78,11097072,13445,0,1710763045,13039.08484394999,155.94289772999764,53472.02189376001 2024-03-18,11:57:30.000,78,11097043,13925,0,1710763049,13039.13199812,155.87240643000405,53472.049842240005 2024-03-18,11:57:34.000,78,11097044,13605,0,1710763053,13039.098316569994,155.83011165000062,53472.07779072 2024-03-18,11:57:38.000,78,11097034,13765,0,1710763057,13039.239779079995,155.74552209000103,53472.34330128 2024-03-18,11:57:42.000,78,11097093,13525,0,1710763061,13039.23304277,155.68912904999888,53472.37823688001 2024-03-18,11:57:46.000,78,11097035,14005,0,1710763065,13039.13199812,155.74552209000103,53472.35727552001 2024-03-18,11:57:50.000,78,11097045,13485,0,1710763069,13039.09158026,155.84420990999934,53472.32233992 2024-03-18,11:57:54.000,78,11097042,13645,0,1710763073,13038.970326679999,155.94994686000427,53472.336314160006 2024-03-18,11:57:58.000,78,11097051,13925,0,1710763077,13038.646983799998,156.1614207599996,53471.979971040004 2024-03-18,11:58:02.000,78,11097039,13285,0,1710763081,13038.633511179993,156.19666641000367,53471.98695816 2024-03-18,11:58:06.000,78,11097035,13485,0,1710763085,13038.593093319992,156.13322424000216,53471.952022560006 2024-03-18,11:58:10.000,78,11097042,13685,0,1710763089,13038.707610589998,156.09092945999873,53471.91708696 2024-03-18,11:58:14.000,78,11097051,13765,0,1710763093,13038.815391549993,155.98519251000107,53471.98695816 2024-03-18,11:58:18.000,78,11097065,13685,0,1710763097,13039.14547073999,155.83011165000062,53472.2454816 2024-03-18,11:58:22.000,78,11097053,13685,0,1710763101,13039.2532517,155.6679816600008,53472.28041720001 2024-03-18,11:58:26.000,78,11097027,13525,0,1710763105,13039.30714217999,155.62568688000465,53472.30137856 2024-03-18,11:58:30.000,78,11097002,13645,0,1710763109,13039.320614799995,155.5692938400025,53472.32233992 2024-03-18,11:58:34.000,78,11097015,13565,0,1710763113,13039.179152289995,155.61863774999802,53472.23150736 2024-03-18,11:58:38.000,78,11097060,13485,0,1710763117,13038.862545719989,155.7666694799991,53471.99394528001 2024-03-18,11:58:42.000,78,11097016,13805,0,1710763121,13038.700874280003,155.9147012100002,53471.91009984 2024-03-18,11:58:46.000,78,11097108,13645,0,1710763125,13038.539202840002,156.0274872900045,53471.88913848 2024-03-18,11:58:50.000,78,11097055,13405,0,1710763129,13038.404476639997,156.1614207599996,53471.86119 2024-03-18,11:58:54.000,78,11097082,13725,0,1710763133,13038.249541509991,156.26715771000454,53471.84721576 2024-03-18,11:58:58.000,78,11097019,13925,0,1710763137,13038.465103429997,156.23191206000047,53472.08477784 2024-03-18,11:59:02.000,78,11097062,13765,0,1710763141,13038.518993910002,156.16846988999896,53472.147661920004 2024-03-18,11:59:06.000,78,11097039,13805,0,1710763145,13038.566148079997,156.10502772000473,53472.07080360001 2024-03-18,11:59:10.000,78,11097032,13765,0,1710763149,13038.633511179993,156.00633989999915,53472.07080360001 2024-03-18,11:59:14.000,78,11097022,13725,0,1710763153,13038.727819519998,155.92175033999956,53472.11272632001 2024-03-18,11:59:18.000,78,11097018,13365,0,1710763157,13038.593093319992,155.92879946999892,53471.81926728 2024-03-18,11:59:22.000,78,11097051,13565,0,1710763161,13038.626774869997,155.92175033999956,53471.7913188 2024-03-18,11:59:26.000,78,11097070,13445,0,1710763165,13038.579620700002,155.98519251000107,53471.7913188 2024-03-18,11:59:30.000,78,11097040,13725,0,1710763169,13038.539202840002,156.04158555000322,53471.812280160004 2024-03-18,11:59:34.000,78,11097048,13765,0,1710763173,13038.471839739992,156.1614207599996,53471.82625440001 2024-03-18,11:59:38.000,78,11096981,13165,0,1710763177,13038.404476639997,156.25305944999855,53471.84022864 2024-03-18,11:59:42.000,78,11097047,13245,0,1710763181,13038.323640919996,156.36584553000284,53471.86119 2024-03-18,11:59:46.000,78,11097009,13405,0,1710763185,13038.323640919996,156.45043509000243,53471.833241520006 2024-03-18,11:59:50.000,78,11097076,13405,0,1710763189,13038.25627782,156.49977899999794,53471.80529304001 2024-03-18,11:59:54.000,78,11097025,13445,0,1710763193,13038.276486750001,156.46453335000115,53471.80529304001 2024-03-18,11:59:58.000,78,11097059,14005,0,1710763197,13038.316904610001,156.46453335000115,53471.7913188 2024-03-18,12:00:02.000,78,11097042,13845,0,1710763201,13038.411212949992,156.39404205000028,53471.79830592 2024-03-18,12:00:06.000,78,11097057,13485,0,1710763205,13038.444894499997,156.33764900999813,53471.763370320004 2024-03-18,12:00:10.000,78,11097009,13205,0,1710763209,13038.525730219997,156.33059987999877,53471.79830592 2024-03-18,12:00:14.000,78,11097059,13605,0,1710763213,13038.545939149997,156.3235507499994,53471.85420288001 2024-03-18,12:00:18.000,78,11097062,13405,0,1710763217,13038.788446309998,156.28830510000262,53472.18958464001 2024-03-18,12:00:22.000,78,11097049,13845,0,1710763221,13038.795182619993,156.31650162000005,53472.14067480001 2024-03-18,12:00:26.000,78,11097053,13125,0,1710763225,13038.828864169998,156.39404205000028,53472.1756104 2024-03-18,12:00:30.000,78,11097038,13605,0,1710763229,13038.795182619993,156.41518943999836,53472.168623280006 2024-03-18,12:00:34.000,78,11097026,13805,0,1710763233,13038.788446309998,156.46453335000115,53472.07080360001 2024-03-18,12:00:38.000,78,11097000,13405,0,1710763237,13038.492048669992,156.50682813000458,53471.79830592 2024-03-18,12:00:42.000,78,11097058,13645,0,1710763241,13038.485312359997,156.49272986999858,53471.81926728 2024-03-18,12:00:46.000,78,11097009,13525,0,1710763245,13038.512257599992,156.45043509000243,53471.84022864 2024-03-18,12:00:50.000,78,11097032,13565,0,1710763249,13038.512257599992,156.48568073999922,53471.7913188 2024-03-18,12:00:54.000,78,11097059,13925,0,1710763253,13038.525730219997,156.41518943999836,53471.84022864 2024-03-18,12:00:58.000,78,11097060,13845,0,1710763257,13038.815391549993,156.40109117999964,53472.168623280006 2024-03-18,12:01:02.000,78,11097001,13605,0,1710763261,13038.876018339994,156.408140309999,53472.15464904 2024-03-18,12:01:06.000,78,11097040,13365,0,1710763265,13039.010744539999,156.37994379000156,53472.22452024 2024-03-18,12:01:10.000,78,11097065,13285,0,1710763269,13039.09158026,156.39404205000028,53472.266442960004 2024-03-18,12:01:14.000,78,11097058,13405,0,1710763273,13039.158943359995,156.41518943999836,53472.23849448001 2024-03-18,12:01:18.000,78,11097004,13485,0,1710763277,13038.997271919994,156.47863160999987,53472.05682936 2024-03-18,12:01:22.000,78,11096969,13605,0,1710763281,13039.037689779994,156.48568073999922,53471.9659968 2024-03-18,12:01:26.000,78,11097007,13605,0,1710763285,13039.10505287999,156.44338596000307,53472.01490664 2024-03-18,12:01:30.000,78,11097028,13765,0,1710763289,13039.11178919,156.40109117999964,53472.000932400006 2024-03-18,12:01:34.000,78,11096995,14005,0,1710763293,13039.11178919,156.33764900999813,53472.04285512001 2024-03-18,12:01:38.000,78,11097014,13885,0,1710763297,13039.35429635,156.2248629300011,53472.37823688001 2024-03-18,12:01:42.000,78,11097035,13565,0,1710763301,13039.300405869995,156.1614207599996,53472.39919824 2024-03-18,12:01:46.000,78,11097034,13405,0,1710763305,13039.30714217999,156.14732250000088,53472.37124976 2024-03-18,12:01:50.000,78,11097024,13365,0,1710763309,13039.31387849,156.16846988999896,53472.35727552001 2024-03-18,12:01:54.000,78,11096957,13325,0,1710763313,13039.340823729995,156.2107646700024,53472.39919824 2024-03-18,12:01:58.000,78,11097053,13765,0,1710763317,13039.16567966999,156.28830510000262,53472.15464904 2024-03-18,12:02:02.000,78,11096992,13525,0,1710763321,13039.219570149995,156.29535423000198,53472.12670056 2024-03-18,12:02:06.000,78,11097023,13325,0,1710763325,13039.2532517,156.30240336000134,53472.18259752 2024-03-18,12:02:10.000,78,11097038,13765,0,1710763329,13039.28693324999,156.28830510000262,53472.1756104 2024-03-18,12:02:14.000,78,11097055,13725,0,1710763333,13039.280196939995,156.30240336000134,53472.20355888 2024-03-18,12:02:18.000,78,11097020,13245,0,1710763337,13039.502495169996,156.18256814999768,53472.52496640001 2024-03-18,12:02:22.000,78,11097035,13245,0,1710763341,13039.583330889996,156.15437163000024,53472.601824720005 2024-03-18,12:02:26.000,78,11097036,13325,0,1710763345,13039.670902919992,156.14027337000152,53472.56688912 2024-03-18,12:02:30.000,78,11097075,13365,0,1710763349,13039.664166609997,156.04158555000322,53472.54592776001 2024-03-18,12:02:34.000,78,11097064,13885,0,1710763353,13039.731529709992,155.94994686000427,53472.59483760001 2024-03-18,12:02:38.000,78,11097092,13405,0,1710763357,13039.542913029996,155.92175033999956,53472.32932704001 2024-03-18,12:02:42.000,78,11097017,13325,0,1710763361,13039.482286239996,155.92879946999892,53472.266442960004 2024-03-18,12:02:46.000,78,11097101,13525,0,1710763365,13039.482286239996,155.93584859999828,53472.287404320006 2024-03-18,12:02:50.000,78,11097106,13405,0,1710763369,13039.462077309996,155.94289772999764,53472.22452024 2024-03-18,12:02:54.000,78,11097007,13365,0,1710763373,13039.455341,155.93584859999828,53472.21054600001 2024-03-18,12:02:58.000,78,11097048,13205,0,1710763377,13039.677639230002,155.84420990999934,53472.54592776001 2024-03-18,12:03:02.000,78,11097041,13925,0,1710763381,13039.637221370001,155.80896426000254,53472.601824720005 2024-03-18,12:03:06.000,78,11097007,13405,0,1710763385,13039.603539819997,155.8160133900019,53472.559902 2024-03-18,12:03:10.000,78,11097048,13565,0,1710763389,13039.583330889996,155.77371860999847,53472.552914880005 2024-03-18,12:03:14.000,78,11097032,13605,0,1710763393,13039.590067199992,155.7666694799991,53472.54592776001 2024-03-18,12:03:18.000,78,11097049,13405,0,1710763397,13039.41492314,155.80191513000318,53472.28041720001 2024-03-18,12:03:22.000,78,11097067,13525,0,1710763401,13039.462077309996,155.73847296000167,53472.32932704001 2024-03-18,12:03:26.000,78,11097070,13685,0,1710763405,13039.495758860001,155.73847296000167,53472.266442960004 2024-03-18,12:03:30.000,78,11097078,13405,0,1710763409,13039.536176720001,155.63978514000337,53472.27343008 2024-03-18,12:03:34.000,78,11097083,13205,0,1710763413,13039.509231479991,155.62568688000465,53472.32233992 2024-03-18,12:03:38.000,78,11097030,13485,0,1710763417,13039.765211259997,155.5410973199978,53472.559902 2024-03-18,12:03:42.000,78,11097004,13485,0,1710763421,13039.745002329997,155.52699905999907,53472.65772168 2024-03-18,12:03:46.000,78,11097037,13325,0,1710763425,13039.745002329997,155.52699905999907,53472.66470880001 2024-03-18,12:03:50.000,78,11097031,13805,0,1710763429,13039.724793399997,155.54814645000442,53472.63676032 2024-03-18,12:03:54.000,78,11097056,13685,0,1710763433,13039.684375539997,155.53404818999843,53472.601824720005 2024-03-18,12:03:58.000,78,11097056,13565,0,1710763437,13039.448604689991,155.56224471000314,53472.32233992 2024-03-18,12:04:02.000,78,11097086,13365,0,1710763441,13039.462077309996,155.52699905999907,53472.32932704001 2024-03-18,12:04:06.000,78,11097000,13805,0,1710763445,13039.448604689991,155.51290080000035,53472.35727552001 2024-03-18,12:04:10.000,78,11097031,13605,0,1710763449,13039.482286239996,155.49175341000227,53472.34330128 2024-03-18,12:04:14.000,78,11097044,13725,0,1710763453,13039.542913029996,155.49175341000227,53472.36426264 2024-03-18,12:04:18.000,78,11097053,13445,0,1710763457,13039.852783289993,155.37896732999798,53472.68567016 2024-03-18,12:04:22.000,78,11097018,13525,0,1710763461,13039.899937460003,155.36486906999926,53472.720605760005 2024-03-18,12:04:26.000,78,11096997,13365,0,1710763465,13039.940355319988,155.3225742900031,53472.70663152 2024-03-18,12:04:30.000,78,11097013,13685,0,1710763469,13039.947091629998,155.31552516000374,53472.6996444 2024-03-18,12:04:34.000,78,11097049,13245,0,1710763473,13039.960564249988,155.32962342000246,53472.6996444 2024-03-18,12:04:38.000,78,11097040,13405,0,1710763477,13039.718057090002,155.30847603000439,53472.434133840005 2024-03-18,12:04:42.000,78,11097076,13565,0,1710763481,13039.758474950002,155.3225742900031,53472.46906944 2024-03-18,12:04:46.000,78,11097014,13405,0,1710763485,13039.711320779992,155.3225742900031,53472.4201596 2024-03-18,12:04:50.000,78,11097016,13525,0,1710763489,13039.630485059992,155.32962342000246,53472.44810808001 2024-03-18,12:04:54.000,78,11097006,13445,0,1710763493,13039.691111849992,155.33667255000182,53472.40618536001 2024-03-18,12:04:58.000,78,11097039,13325,0,1710763497,13039.920146390003,155.2097882099988,53472.68567016 2024-03-18,12:05:02.000,78,11096997,13445,0,1710763501,13039.926882699998,155.174542560002,53472.720605760005 2024-03-18,12:05:06.000,78,11097047,13565,0,1710763505,13039.980773179988,155.10405126000114,53472.72759288 2024-03-18,12:05:10.000,78,11097074,13485,0,1710763509,13040.007718419998,155.14634604000457,53472.64374744001 2024-03-18,12:05:14.000,78,11097047,13445,0,1710763513,13040.021191039988,155.11814951999986,53472.70663152 2024-03-18,12:05:18.000,78,11097056,13285,0,1710763517,13039.798892810002,155.11814951999986,53472.37124976 2024-03-18,12:05:22.000,78,11097088,13245,0,1710763521,13039.812365429992,155.15339517000393,53472.455095200006 2024-03-18,12:05:26.000,78,11097028,13765,0,1710763525,13039.805629119997,155.13929690999794,53472.41317248 2024-03-18,12:05:30.000,78,11097026,13405,0,1710763529,13039.812365429992,155.11814951999986,53472.35727552001 2024-03-18,12:05:34.000,78,11097045,13765,0,1710763533,13039.832574359993,155.0758547400037,53472.3502884 2024-03-18,12:05:38.000,78,11097047,13565,0,1710763537,13040.088554139998,155.03355996000028,53472.601824720005 2024-03-18,12:05:42.000,78,11097016,13565,0,1710763541,13040.061608899989,155.047658219999,53472.63676032 2024-03-18,12:05:46.000,78,11097009,13645,0,1710763545,13040.102026759989,155.047658219999,53472.65772168 2024-03-18,12:05:50.000,78,11097012,13565,0,1710763549,13040.088554139998,155.03355996000028,53472.650734560004 2024-03-18,12:05:54.000,78,11097004,13525,0,1710763553,13040.048136279998,155.047658219999,53472.671695920006 2024-03-18,12:05:58.000,78,11097036,13565,0,1710763557,13039.771947569992,155.02651083000092,53472.36426264 2024-03-18,12:06:02.000,78,11097050,13645,0,1710763561,13039.798892810002,155.01946170000156,53472.39221112 2024-03-18,12:06:06.000,78,11096971,13405,0,1710763565,13039.825838049997,155.05470734999835,53472.385224000005 2024-03-18,12:06:10.000,78,11097081,13365,0,1710763569,13039.798892810002,155.03355996000028,53472.37124976 2024-03-18,12:06:14.000,78,11096969,13205,0,1710763573,13039.771947569992,155.04060908999963,53472.35727552001 2024-03-18,12:06:18.000,78,11097066,13205,0,1710763577,13039.980773179988,154.99831431000348,53472.69265728001 2024-03-18,12:06:22.000,78,11097028,13725,0,1710763581,13039.960564249988,155.0124125700022,53472.650734560004 2024-03-18,12:06:26.000,78,11097049,13765,0,1710763585,13039.953827939993,154.98421605000476,53472.64374744001 2024-03-18,12:06:30.000,78,11097048,13365,0,1710763589,13039.879728530002,155.0124125700022,53472.58785048 2024-03-18,12:06:34.000,78,11097007,13605,0,1710763593,13039.832574359993,155.00536344000284,53472.63676032 2024-03-18,12:06:38.000,78,11097004,13685,0,1710763597,13039.590067199992,155.02651083000092,53472.315352800004 2024-03-18,12:06:42.000,78,11097045,13765,0,1710763601,13039.529440409991,155.0758547400037,53472.32233992 2024-03-18,12:06:46.000,78,11097065,13445,0,1710763605,13039.489022549991,155.0758547400037,53472.287404320006 2024-03-18,12:06:50.000,78,11097009,13205,0,1710763609,13039.482286239996,155.08995300000242,53472.25246872 2024-03-18,12:06:54.000,78,11097067,13685,0,1710763613,13039.495758860001,155.08290387000307,53472.27343008 2024-03-18,12:06:58.000,78,11097052,13485,0,1710763617,13039.670902919992,155.05470734999835,53472.56688912 2024-03-18,12:07:02.000,78,11097015,13205,0,1710763621,13039.677639230002,155.05470734999835,53472.52496640001 2024-03-18,12:07:06.000,78,11097058,13405,0,1710763625,13039.637221370001,155.06880561000435,53472.53195352 2024-03-18,12:07:10.000,78,11097037,13765,0,1710763629,13039.610276129992,155.08995300000242,53472.53195352 2024-03-18,12:07:14.000,78,11097028,13285,0,1710763633,13039.617012440001,155.10405126000114,53472.434133840005 2024-03-18,12:07:18.000,78,11097061,13405,0,1710763637,13039.340823729995,155.18864082000073,53472.168623280006 2024-03-18,12:07:22.000,78,11097111,13605,0,1710763641,13039.280196939995,155.2591321200016,53472.16163616001 2024-03-18,12:07:26.000,78,11097070,13525,0,1710763645,13039.2532517,155.30142689999775,53472.1756104 2024-03-18,12:07:30.000,78,11097053,13325,0,1710763649,13039.22630645999,155.36486906999926,53472.098752080004 2024-03-18,12:07:34.000,78,11097040,13685,0,1710763653,13039.23304277,155.43536037000013,53472.147661920004 2024-03-18,12:07:38.000,78,11097026,13765,0,1710763657,13039.47554993,155.4212621100014,53472.37823688001 2024-03-18,12:07:42.000,78,11097016,13685,0,1710763661,13039.448604689991,155.3860164600046,53472.39919824 2024-03-18,12:07:46.000,78,11097053,13245,0,1710763665,13039.47554993,155.43536037000013,53472.434133840005 2024-03-18,12:07:50.000,78,11097048,13485,0,1710763669,13039.47554993,155.4706060200042,53472.39919824 2024-03-18,12:07:54.000,78,11097048,13565,0,1710763673,13039.489022549991,155.4706060200042,53472.44112096 2024-03-18,12:07:58.000,78,11097027,13325,0,1710763677,13039.28693324999,155.54814645000442,53472.119713440006 2024-03-18,12:08:02.000,78,11097048,13765,0,1710763681,13039.32735110999,155.54814645000442,53472.09176496001 2024-03-18,12:08:06.000,78,11097052,13725,0,1710763685,13039.34756003999,155.55519558000378,53472.098752080004 2024-03-18,12:08:10.000,78,11097017,13365,0,1710763689,13039.36776896999,155.62568688000465,53472.14067480001 2024-03-18,12:08:14.000,78,11097063,13325,0,1710763693,13039.34756003999,155.6679816600008,53472.15464904 2024-03-18,12:08:18.000,78,11096983,13685,0,1710763697,13039.576594580001,155.66093253000145,53472.4201596 2024-03-18,12:08:22.000,78,11097039,13605,0,1710763701,13039.569858269992,155.70322731000488,53472.455095200006 2024-03-18,12:08:26.000,78,11097000,13205,0,1710763705,13039.610276129992,155.7666694799991,53472.455095200006 2024-03-18,12:08:30.000,78,11097035,13365,0,1710763709,13039.630485059992,155.80896426000254,53472.41317248 2024-03-18,12:08:34.000,78,11097037,13365,0,1710763713,13039.623748749997,155.83011165000062,53472.4900308 2024-03-18,12:08:38.000,78,11097009,13525,0,1710763717,13039.40818682999,155.90060295000148,53472.168623280006 2024-03-18,12:08:42.000,78,11097020,13165,0,1710763721,13039.428395759991,155.9147012100002,53472.14067480001 2024-03-18,12:08:46.000,78,11097054,13645,0,1710763725,13039.468813619991,155.94289772999764,53472.19657176 2024-03-18,12:08:50.000,78,11097064,13445,0,1710763729,13039.502495169996,155.92879946999892,53472.19657176 2024-03-18,12:08:54.000,78,11097071,13285,0,1710763733,13039.509231479991,155.94289772999764,53472.168623280006 2024-03-18,12:08:58.000,78,11097077,13605,0,1710763737,13039.846046979997,155.92175033999956,53472.46906944 2024-03-18,12:09:02.000,78,11097017,13285,0,1710763741,13039.906673769998,155.88650469000277,53472.46906944 2024-03-18,12:09:06.000,78,11097024,13285,0,1710763745,13039.906673769998,155.95699599000363,53472.53195352 2024-03-18,12:09:10.000,78,11096999,13245,0,1710763749,13039.879728530002,155.95699599000363,53472.47605656001 2024-03-18,12:09:14.000,78,11097018,13245,0,1710763753,13039.899937460003,155.964045120003,53472.504005040006 2024-03-18,12:09:18.000,78,11097036,13765,0,1710763757,13039.670902919992,156.03453642000386,53472.18259752 2024-03-18,12:09:22.000,78,11097106,13405,0,1710763761,13039.697848160002,156.03453642000386,53472.20355888 2024-03-18,12:09:26.000,78,11097005,13725,0,1710763765,13039.650693989992,156.05568381000194,53472.22452024 2024-03-18,12:09:30.000,78,11097009,13645,0,1710763769,13039.731529709992,156.03453642000386,53472.23849448001 2024-03-18,12:09:34.000,78,11097075,13605,0,1710763773,13039.751738639992,156.04863468000258,53472.32233992 2024-03-18,12:09:38.000,78,11097013,13325,0,1710763777,13040.068345209998,156.03453642000386,53472.552914880005 2024-03-18,12:09:42.000,78,11097082,13685,0,1710763781,13040.081817829989,156.00633989999915,53472.601824720005 2024-03-18,12:09:46.000,78,11097011,13605,0,1710763785,13040.088554139998,156.04158555000322,53472.601824720005 2024-03-18,12:09:50.000,78,11097049,13925,0,1710763789,13040.142444619989,156.04158555000322,53472.58785048 2024-03-18,12:09:54.000,78,11097070,13605,0,1710763793,13040.189598789999,155.97109425000235,53472.56688912 2024-03-18,12:09:58.000,78,11097008,13925,0,1710763797,13040.000982109988,156.0133890299985,53472.25945584001 2024-03-18,12:10:02.000,78,11097059,13285,0,1710763801,13040.054872589993,156.0274872900045,53472.25945584001 2024-03-18,12:10:06.000,78,11097025,13725,0,1710763805,13040.115499379994,156.0274872900045,53472.25945584001 2024-03-18,12:10:10.000,78,11097077,13605,0,1710763809,13040.18286247999,155.9781433800017,53472.32233992 2024-03-18,12:10:14.000,78,11096993,13325,0,1710763813,13040.230016649999,155.94994686000427,53472.41317248 2024-03-18,12:10:18.000,78,11097077,13045,0,1710763817,13040.499469049995,155.90060295000148,53472.790476960006 2024-03-18,12:10:22.000,78,11097051,13565,0,1710763821,13040.48599642999,155.88650469000277,53472.79746408 2024-03-18,12:10:26.000,78,11097027,13205,0,1710763825,13040.52641428999,155.8160133900019,53472.71361864001 2024-03-18,12:10:30.000,78,11097028,13605,0,1710763829,13040.55335953,155.79486600000382,53472.74156712001 2024-03-18,12:10:34.000,78,11097020,13405,0,1710763833,13040.560095839995,155.75962034999975,53472.77650272 2024-03-18,12:10:38.000,78,11097033,13125,0,1710763837,13040.32432498999,155.78781687000446,53472.51099216 2024-03-18,12:10:42.000,78,11097067,13405,0,1710763841,13040.35127023,155.78076773999783,53472.53195352 2024-03-18,12:10:46.000,78,11097045,13565,0,1710763845,13040.3310613,155.78076773999783,53472.54592776001 2024-03-18,12:10:50.000,78,11097010,13845,0,1710763849,13040.38495177999,155.7314238300023,53472.559902 2024-03-18,12:10:54.000,78,11096984,13445,0,1710763853,13040.36474284999,155.7666694799991,53472.49701792001 2024-03-18,12:10:58.000,78,11097032,13605,0,1710763857,13040.661140489996,155.71027644000424,53472.79746408 2024-03-18,12:11:02.000,78,11097045,13485,0,1710763861,13040.667876799991,155.63978514000337,53472.81143832001 2024-03-18,12:11:06.000,78,11097040,13525,0,1710763865,13040.721767279996,155.5692938400025,53472.839386800006 2024-03-18,12:11:10.000,78,11097062,13805,0,1710763869,13040.755448830001,155.59044123000058,53472.86733528 2024-03-18,12:11:14.000,78,11097027,13525,0,1710763873,13040.789130379992,155.56224471000314,53472.91624512 2024-03-18,12:11:18.000,78,11097022,13325,0,1710763877,13040.51294167,155.55519558000378,53472.6297732 2024-03-18,12:11:22.000,78,11097030,13645,0,1710763881,13040.52641428999,155.56224471000314,53472.66470880001 2024-03-18,12:11:26.000,78,11097059,13765,0,1710763885,13040.55335953,155.54814645000442,53472.59483760001 2024-03-18,12:11:30.000,78,11097028,13405,0,1710763889,13040.57356846,155.56224471000314,53472.601824720005 2024-03-18,12:11:34.000,78,11096997,13605,0,1710763893,13040.600513699996,155.5410973199978,53472.63676032 2024-03-18,12:11:38.000,78,11097050,13285,0,1710763897,13040.849757169992,155.42831124000077,53472.958167840006 2024-03-18,12:11:42.000,78,11097038,13605,0,1710763901,13040.843020859997,155.4565077599982,53473.007077680006 2024-03-18,12:11:46.000,78,11097021,13605,0,1710763905,13040.829548239992,155.36486906999926,53473.00009056001 2024-03-18,12:11:50.000,78,11096998,13285,0,1710763909,13040.843020859997,155.37191819999862,53472.9441936 2024-03-18,12:11:54.000,78,11097068,13405,0,1710763913,13040.822811929997,155.31552516000374,53472.958167840006 2024-03-18,12:11:58.000,78,11097038,13285,0,1710763917,13040.600513699996,155.30142689999775,53472.66470880001 2024-03-18,12:12:02.000,78,11097050,13405,0,1710763921,13040.60725000999,155.2732303800003,53472.6996444 2024-03-18,12:12:06.000,78,11097058,13925,0,1710763925,13040.61398632,155.25208299000224,53472.6996444 2024-03-18,12:12:10.000,78,11097050,13685,0,1710763929,13040.59377739,155.20273907999945,53472.70663152 2024-03-18,12:12:14.000,78,11097054,13925,0,1710763933,13040.580304769996,155.23798473000352,53472.650734560004 2024-03-18,12:12:18.000,78,11097033,13605,0,1710763937,13040.863229789997,155.13929690999794,53472.95118072001 2024-03-18,12:12:22.000,78,11097058,13925,0,1710763941,13040.816075620001,155.18864082000073,53472.97214208 2024-03-18,12:12:26.000,78,11097033,13485,0,1710763945,13040.822811929997,155.2238864700048,53472.97214208 2024-03-18,12:12:30.000,78,11097056,13245,0,1710763949,13040.795866690001,155.18864082000073,53472.9441936 2024-03-18,12:12:34.000,78,11097027,13565,0,1710763953,13040.762185139996,155.1956899500001,53472.97214208 2024-03-18,12:12:38.000,78,11097000,13565,0,1710763957,13040.560095839995,155.2097882099988,53472.71361864001 2024-03-18,12:12:42.000,78,11097047,13085,0,1710763961,13040.55335953,155.18159169000137,53472.61579896001 2024-03-18,12:12:46.000,78,11097015,13605,0,1710763965,13040.57356846,155.15339517000393,53472.650734560004 2024-03-18,12:12:50.000,78,11097013,13445,0,1710763969,13040.600513699996,155.1111003900005,53472.72759288 2024-03-18,12:12:54.000,78,11097031,13445,0,1710763973,13040.60725000999,155.09700213000178,53472.6996444 2024-03-18,12:12:58.000,78,11096978,13645,0,1710763977,13040.876702410002,155.0617564799977,53472.96515496 2024-03-18,12:13:02.000,78,11097015,13485,0,1710763981,13040.856493480002,155.10405126000114,53472.96515496 2024-03-18,12:13:06.000,78,11097017,13645,0,1710763985,13040.836284550001,155.09700213000178,53472.937206480005 2024-03-18,12:13:10.000,78,11097043,13645,0,1710763989,13040.829548239992,155.04060908999963,53472.90925800001 2024-03-18,12:13:14.000,78,11097045,13245,0,1710763993,13040.836284550001,155.04060908999963,53472.958167840006 2024-03-18,12:13:18.000,78,11097069,13405,0,1710763997,13040.58704107999,155.0617564799977,53472.59483760001 2024-03-18,12:13:22.000,78,11097020,13245,0,1710764001,13040.56683214999,155.0617564799977,53472.6297732 2024-03-18,12:13:26.000,78,11097012,13565,0,1710764005,13040.54662321999,155.05470734999835,53472.63676032 2024-03-18,12:13:30.000,78,11097045,13565,0,1710764009,13040.560095839995,155.00536344000284,53472.65772168 2024-03-18,12:13:34.000,78,11097046,13365,0,1710764013,13040.52641428999,155.00536344000284,53472.60881184 2024-03-18,12:13:38.000,78,11097007,13445,0,1710764017,13040.735239900001,154.97716691999813,53472.88130952001 2024-03-18,12:13:42.000,78,11096985,13845,0,1710764021,13040.715030970001,154.99126518000412,53472.90925800001 2024-03-18,12:13:46.000,78,11097009,13245,0,1710764025,13040.708294659991,154.93487214000197,53472.85336104 2024-03-18,12:13:50.000,78,11097012,13405,0,1710764029,13040.67461311,154.9278230100026,53472.84637392 2024-03-18,12:13:54.000,78,11096998,13565,0,1710764033,13040.667876799991,154.9137247500039,53472.84637392 2024-03-18,12:13:58.000,78,11097023,13325,0,1710764037,13040.398424399995,154.9278230100026,53472.53195352 2024-03-18,12:14:02.000,78,11097019,13645,0,1710764041,13040.398424399995,154.95601953000005,53472.60881184 2024-03-18,12:14:06.000,78,11097004,13365,0,1710764045,13040.358006539995,154.9137247500039,53472.54592776001 2024-03-18,12:14:10.000,78,11097027,13325,0,1710764049,13040.31085237,154.89257735999854,53472.51797928 2024-03-18,12:14:14.000,78,11097056,13765,0,1710764053,13040.3310613,154.8291351900043,53472.504005040006 2024-03-18,12:14:18.000,78,11097011,13765,0,1710764057,13040.55335953,154.82208605999767,53472.839386800006 2024-03-18,12:14:22.000,78,11097030,13485,0,1710764061,13040.499469049995,154.77979128000152,53472.85336104 2024-03-18,12:14:26.000,78,11097026,13485,0,1710764065,13040.45231488,154.8009386699996,53472.76252848001 2024-03-18,12:14:30.000,78,11097059,13165,0,1710764069,13040.45231488,154.83618432000367,53472.8044512 2024-03-18,12:14:34.000,78,11097017,13445,0,1710764073,13040.42536963999,154.85028258000239,53472.75554136 2024-03-18,12:14:38.000,78,11096978,13845,0,1710764077,13040.128971999999,154.9630686599994,53472.504005040006 2024-03-18,12:14:42.000,78,11097007,13245,0,1710764081,13040.122235689989,155.05470734999835,53472.434133840005 2024-03-18,12:14:46.000,78,11097059,13125,0,1710764085,13040.095290449994,155.047658219999,53472.46208232 2024-03-18,12:14:50.000,78,11097039,13565,0,1710764089,13040.162653549989,155.0617564799977,53472.47605656001 2024-03-18,12:14:54.000,78,11096989,13405,0,1710764093,13040.169389859999,155.02651083000092,53472.4900308 2024-03-18,12:14:58.000,78,11097036,13525,0,1710764097,13040.48599642999,154.99831431000348,53472.75554136 2024-03-18,12:15:02.000,78,11097023,13685,0,1710764101,13040.46578749999,154.97011778999877,53472.74156712001 2024-03-18,12:15:06.000,78,11097003,13605,0,1710764105,13040.519677979995,154.94192127000133,53472.74156712001 2024-03-18,12:15:10.000,78,11097041,13325,0,1710764109,13040.479260119995,154.9630686599994,53472.6996444 2024-03-18,12:15:14.000,78,11097036,13525,0,1710764113,13040.519677979995,154.9278230100026,53472.75554136 2024-03-18,12:15:18.000,78,11097038,13405,0,1710764117,13040.24348926999,155.0758547400037,53472.483043680004 2024-03-18,12:15:22.000,78,11097041,13485,0,1710764121,13040.24348926999,155.08995300000242,53472.46906944 2024-03-18,12:15:26.000,78,11097023,13485,0,1710764125,13040.142444619989,155.11814951999986,53472.46906944 2024-03-18,12:15:30.000,78,11097000,13925,0,1710764129,13040.135708309994,155.1111003900005,53472.53195352 2024-03-18,12:15:34.000,78,11097026,13765,0,1710764133,13040.128971999999,155.10405126000114,53472.47605656001 2024-03-18,12:15:38.000,78,11097003,13365,0,1710764137,13040.35127023,155.08290387000307,53472.76252848001 2024-03-18,12:15:42.000,78,11097014,13405,0,1710764141,13040.337797609995,155.047658219999,53472.769515600005 2024-03-18,12:15:46.000,78,11097042,13845,0,1710764145,13040.34453391999,154.98421605000476,53472.73458 2024-03-18,12:15:50.000,78,11096993,13325,0,1710764149,13040.31085237,155.00536344000284,53472.769515600005 2024-03-18,12:15:54.000,78,11097060,13805,0,1710764153,13040.297379749994,155.02651083000092,53472.66470880001 2024-03-18,12:15:58.000,78,11097045,13205,0,1710764157,13040.007718419998,155.11814951999986,53472.39919824 2024-03-18,12:16:02.000,78,11097014,13045,0,1710764161,13039.940355319988,155.13929690999794,53472.37124976 2024-03-18,12:16:06.000,78,11097010,13565,0,1710764165,13039.920146390003,155.174542560002,53472.4201596 2024-03-18,12:16:10.000,78,11097024,13405,0,1710764169,13039.872992219993,155.1956899500001,53472.37124976 2024-03-18,12:16:14.000,78,11097032,13605,0,1710764173,13039.852783289993,155.2732303800003,53472.32233992 2024-03-18,12:16:18.000,78,11097036,13565,0,1710764177,13040.021191039988,155.25208299000224,53472.601824720005 2024-03-18,12:16:22.000,78,11097038,13485,0,1710764181,13040.021191039988,155.26618125000095,53472.622786080006 2024-03-18,12:16:26.000,78,11097043,13605,0,1710764185,13040.041399969989,155.2943777699984,53472.65772168 2024-03-18,12:16:30.000,78,11097032,13285,0,1710764189,13040.000982109988,155.32962342000246,53472.57387624001 2024-03-18,12:16:34.000,78,11097039,13405,0,1710764193,13039.994245799993,155.2943777699984,53472.56688912 2024-03-18,12:16:38.000,78,11097000,13245,0,1710764197,13039.745002329997,155.35077081000054,53472.25945584001 2024-03-18,12:16:42.000,78,11097037,13885,0,1710764201,13039.731529709992,155.39306559000397,53472.20355888 2024-03-18,12:16:46.000,78,11097058,13685,0,1710764205,13039.758474950002,155.46355689000484,53472.23150736 2024-03-18,12:16:50.000,78,11097053,13245,0,1710764209,13039.751738639992,155.5410973199978,53472.19657176 2024-03-18,12:16:54.000,78,11097067,13565,0,1710764213,13039.765211259997,155.54814645000442,53472.23150736 2024-03-18,12:16:58.000,78,11097059,13445,0,1710764217,13040.007718419998,155.5410973199978,53472.552914880005 2024-03-18,12:17:02.000,78,11097044,13405,0,1710764221,13039.953827939993,155.53404818999843,53472.552914880005 2024-03-18,12:17:06.000,78,11097043,13765,0,1710764225,13039.980773179988,155.5692938400025,53472.504005040006 2024-03-18,12:17:10.000,78,11097064,13605,0,1710764229,13039.947091629998,155.58339210000122,53472.53894064 2024-03-18,12:17:14.000,78,11097062,13245,0,1710764233,13039.947091629998,155.59044123000058,53472.51099216 2024-03-18,12:17:18.000,78,11097049,13565,0,1710764237,13039.697848160002,155.61863774999802,53472.23150736 2024-03-18,12:17:22.000,78,11097055,13405,0,1710764241,13039.691111849992,155.67503079000016,53472.25945584001 2024-03-18,12:17:26.000,78,11097016,13965,0,1710764245,13039.677639230002,155.68912904999888,53472.21054600001 2024-03-18,12:17:30.000,78,11097076,13525,0,1710764249,13039.711320779992,155.72437470000295,53472.21054600001 2024-03-18,12:17:34.000,78,11097068,13565,0,1710764253,13039.718057090002,155.78076773999783,53472.25945584001 2024-03-18,12:17:38.000,78,11097037,13765,0,1710764257,13039.980773179988,155.78781687000446,53472.57387624001 2024-03-18,12:17:42.000,78,11097043,13445,0,1710764261,13040.000982109988,155.83716077999998,53472.52496640001 2024-03-18,12:17:46.000,78,11097074,13645,0,1710764265,13040.021191039988,155.8653573000047,53472.58086336 2024-03-18,12:17:50.000,78,11097034,13645,0,1710764269,13040.061608899989,155.8653573000047,53472.58785048 2024-03-18,12:17:54.000,78,11097008,13485,0,1710764273,13040.088554139998,155.85830816999805,53472.56688912 2024-03-18,12:17:58.000,78,11097006,13645,0,1710764277,13039.933619009993,155.84420990999934,53472.30137856 2024-03-18,12:18:02.000,78,11097031,13165,0,1710764281,13039.967300559998,155.87240643000405,53472.29439144 2024-03-18,12:18:06.000,78,11097063,13365,0,1710764285,13040.054872589993,155.85830816999805,53472.30137856 2024-03-18,12:18:10.000,78,11097023,13085,0,1710764289,13040.088554139998,155.87240643000405,53472.336314160006 2024-03-18,12:18:14.000,78,11097009,13525,0,1710764293,13040.102026759989,155.8512590399987,53472.36426264 2024-03-18,12:18:18.000,78,11097036,13765,0,1710764297,13040.38495177999,155.83716077999998,53472.69265728001 2024-03-18,12:18:22.000,78,11097015,13445,0,1710764301,13040.36474284999,155.8512590399987,53472.68567016 2024-03-18,12:18:26.000,78,11097071,14005,0,1710764305,13040.378215469995,155.85830816999805,53472.67868304 2024-03-18,12:18:30.000,78,11097034,13725,0,1710764309,13040.34453391999,155.88650469000277,53472.70663152 2024-03-18,12:18:34.000,78,11097043,13645,0,1710764313,13040.35127023,155.89355382000213,53472.72759288 2024-03-18,12:18:38.000,78,11097014,13405,0,1710764317,13040.122235689989,155.964045120003,53472.40618536001 2024-03-18,12:18:42.000,78,11097020,13525,0,1710764321,13040.189598789999,155.92879946999892,53472.47605656001 2024-03-18,12:18:46.000,78,11097042,13725,0,1710764325,13040.22328033999,155.92879946999892,53472.46208232 2024-03-18,12:18:50.000,78,11097017,14085,0,1710764329,13040.22328033999,155.89355382000213,53472.46208232 2024-03-18,12:18:54.000,78,11097016,13605,0,1710764333,13040.230016649999,155.90060295000148,53472.47605656001 2024-03-18,12:18:58.000,78,11097036,13245,0,1710764337,13040.52641428999,155.85830816999805,53472.84637392 2024-03-18,12:19:02.000,78,11097000,13605,0,1710764341,13040.580304769996,155.8653573000047,53472.888296640005 2024-03-18,12:19:06.000,78,11097036,13365,0,1710764345,13040.63419525,155.84420990999934,53472.90227088 2024-03-18,12:19:10.000,78,11097039,13325,0,1710764349,13040.62745893999,155.85830816999805,53472.97214208 2024-03-18,12:19:14.000,78,11097024,13605,0,1710764353,13040.60725000999,155.90060295000148,53472.93021936001 2024-03-18,12:19:18.000,78,11097046,13485,0,1710764357,13040.36474284999,155.88650469000277,53472.671695920006 2024-03-18,12:19:22.000,78,11097074,13605,0,1710764361,13040.40516070999,155.8653573000047,53472.63676032 2024-03-18,12:19:26.000,78,11097047,13645,0,1710764365,13040.3310613,155.8794555600034,53472.63676032 2024-03-18,12:19:30.000,78,11097042,13405,0,1710764369,13040.31085237,155.90060295000148,53472.6297732 2024-03-18,12:19:34.000,78,11097028,13485,0,1710764373,13040.297379749994,155.85830816999805,53472.66470880001 2024-03-18,12:19:38.000,78,11097010,13605,0,1710764377,13040.5331506,155.8794555600034,53472.958167840006 2024-03-18,12:19:42.000,78,11097029,13525,0,1710764381,13040.499469049995,155.92175033999956,53472.986116320004 2024-03-18,12:19:46.000,78,11097053,13605,0,1710764385,13040.55335953,155.92879946999892,53472.937206480005 2024-03-18,12:19:50.000,78,11097066,13405,0,1710764389,13040.56683214999,155.92879946999892,53472.97214208 2024-03-18,12:19:54.000,78,11097017,13605,0,1710764393,13040.55335953,155.93584859999828,53472.89528376 2024-03-18,12:19:58.000,78,11097017,13325,0,1710764397,13040.398424399995,155.94994686000427,53472.61579896001 2024-03-18,12:20:02.000,78,11097044,13445,0,1710764401,13040.47252381,155.94289772999764,53472.622786080006 2024-03-18,12:20:06.000,78,11097009,13685,0,1710764405,13040.47252381,155.9147012100002,53472.60881184 2024-03-18,12:20:10.000,78,11097072,13645,0,1710764409,13040.5331506,155.92175033999956,53472.60881184 2024-03-18,12:20:14.000,78,11097052,13765,0,1710764413,13040.55335953,155.9147012100002,53472.64374744001 2024-03-18,12:20:18.000,78,11097064,13565,0,1710764417,13040.816075620001,155.88650469000277,53472.937206480005 2024-03-18,12:20:22.000,78,11097055,13565,0,1710764421,13040.802602999996,155.8794555600034,53473.02803904001 2024-03-18,12:20:26.000,78,11097060,13565,0,1710764425,13040.762185139996,155.90765208000084,53472.97214208 2024-03-18,12:20:30.000,78,11097051,13325,0,1710764429,13040.735239900001,155.8794555600034,53472.97912920001 2024-03-18,12:20:34.000,78,11097056,13485,0,1710764433,13040.715030970001,155.9147012100002,53473.03502616 2024-03-18,12:20:38.000,78,11097101,13925,0,1710764437,13040.41189702,155.94994686000427,53472.70663152 2024-03-18,12:20:42.000,78,11097094,13845,0,1710764441,13040.37147916,155.92175033999956,53472.67868304 2024-03-18,12:20:46.000,78,11097039,13005,0,1710764445,13040.35127023,155.90060295000148,53472.74156712001 2024-03-18,12:20:50.000,78,11097103,13445,0,1710764449,13040.34453391999,155.9147012100002,53472.671695920006 2024-03-18,12:20:54.000,78,11097059,13565,0,1710764453,13040.297379749994,155.8653573000047,53472.67868304 2024-03-18,12:20:58.000,78,11097051,13365,0,1710764457,13040.54662321999,155.82306252000126,53472.937206480005 2024-03-18,12:21:02.000,78,11097083,13685,0,1710764461,13040.56683214999,155.80896426000254,53473.02803904001 2024-03-18,12:21:06.000,78,11097076,13205,0,1710764465,13040.56683214999,155.8160133900019,53472.986116320004 2024-03-18,12:21:10.000,78,11097034,13725,0,1710764469,13040.54662321999,155.80191513000318,53472.958167840006 2024-03-18,12:21:14.000,78,11097048,13565,0,1710764473,13040.55335953,155.7666694799991,53473.0140648 2024-03-18,12:21:18.000,78,11097032,13565,0,1710764477,13040.230016649999,155.82306252000126,53472.65772168 2024-03-18,12:21:22.000,78,11097013,13205,0,1710764481,13040.22328033999,155.83716077999998,53472.65772168 2024-03-18,12:21:26.000,78,11097060,13445,0,1710764485,13040.196335099994,155.79486600000382,53472.66470880001 2024-03-18,12:21:30.000,78,11097045,13605,0,1710764489,13040.196335099994,155.80896426000254,53472.63676032 2024-03-18,12:21:34.000,78,11097060,13285,0,1710764493,13040.209807719999,155.74552209000103,53472.68567016 2024-03-18,12:21:38.000,78,11097013,13485,0,1710764497,13040.418633329995,155.69617817999824,53472.8743224 2024-03-18,12:21:42.000,78,11097027,13605,0,1710764501,13040.44557856999,155.68207991999952,53472.88130952001 2024-03-18,12:21:46.000,78,11097013,13245,0,1710764505,13040.45231488,155.70322731000488,53472.91624512 2024-03-18,12:21:50.000,78,11097053,13605,0,1710764509,13040.46578749999,155.71027644000424,53472.888296640005 2024-03-18,12:21:54.000,78,11097041,13365,0,1710764513,13040.44557856999,155.68912904999888,53472.93021936001 2024-03-18,12:21:58.000,78,11097100,13725,0,1710764517,13040.209807719999,155.72437470000295,53472.54592776001 2024-03-18,12:22:02.000,78,11097061,13605,0,1710764521,13040.216544029994,155.73847296000167,53472.58785048 2024-03-18,12:22:06.000,78,11097070,13525,0,1710764525,13040.256961889994,155.7666694799991,53472.56688912 2024-03-18,12:22:10.000,78,11097088,13885,0,1710764529,13040.28390712999,155.78076773999783,53472.58785048 2024-03-18,12:22:14.000,78,11097065,13365,0,1710764533,13040.26369819999,155.7525712200004,53472.601824720005 2024-03-18,12:22:18.000,78,11097066,13525,0,1710764537,13040.499469049995,155.69617817999824,53472.91624512 2024-03-18,12:22:22.000,78,11097004,13445,0,1710764541,13040.52641428999,155.7314238300023,53472.92323224 2024-03-18,12:22:26.000,78,11097047,13485,0,1710764545,13040.51294167,155.69617817999824,53472.92323224 2024-03-18,12:22:30.000,78,11097058,13205,0,1710764549,13040.519677979995,155.68207991999952,53472.888296640005 2024-03-18,12:22:34.000,78,11097054,13285,0,1710764553,13040.479260119995,155.64683427000273,53472.9441936 2024-03-18,12:22:38.000,78,11097012,13605,0,1710764557,13040.209807719999,155.6679816600008,53472.6297732 2024-03-18,12:22:42.000,78,11097075,13245,0,1710764561,13040.22328033999,155.61863774999802,53472.60881184 2024-03-18,12:22:46.000,78,11097001,13445,0,1710764565,13040.24348926999,155.6045394899993,53472.64374744001 2024-03-18,12:22:50.000,78,11097041,13285,0,1710764569,13040.28390712999,155.58339210000122,53472.622786080006 2024-03-18,12:22:54.000,78,11097053,13645,0,1710764573,13040.27043451,155.59749035999994,53472.68567016 2024-03-18,12:22:58.000,78,11096997,13565,0,1710764577,13040.25022558,155.53404818999843,53472.67868304 2024-03-18,12:23:02.000,78,11097006,13325,0,1710764581,13040.216544029994,155.6045394899993,53472.61579896001 2024-03-18,12:23:06.000,78,11097009,13805,0,1710764585,13040.209807719999,155.58339210000122,53472.622786080006 2024-03-18,12:23:10.000,78,11097033,13485,0,1710764589,13040.162653549989,155.61158861999866,53472.64374744001 2024-03-18,12:23:14.000,78,11097044,13605,0,1710764593,13040.155917239994,155.6538834000021,53472.67868304 2024-03-18,12:23:18.000,78,11097012,13285,0,1710764597,13040.142444619989,155.70322731000488,53472.69265728001 2024-03-18,12:23:22.000,78,11097050,13605,0,1710764601,13040.081817829989,155.71027644000424,53472.65772168 2024-03-18,12:23:26.000,78,11097038,13365,0,1710764605,13040.088554139998,155.72437470000295,53472.6297732 2024-03-18,12:23:30.000,78,11097092,13765,0,1710764609,13040.075081519994,155.73847296000167,53472.58086336 2024-03-18,12:23:34.000,78,11097035,13605,0,1710764613,13040.115499379994,155.7314238300023,53472.650734560004 2024-03-18,12:23:38.000,78,11097024,13445,0,1710764617,13040.128971999999,155.7314238300023,53472.61579896001 2024-03-18,12:23:42.000,78,11097039,13285,0,1710764621,13040.39168809,155.59044123000058,53472.888296640005 2024-03-18,12:23:46.000,78,11097019,13805,0,1710764625,13040.42536963999,155.58339210000122,53472.89528376 2024-03-18,12:23:50.000,78,11097065,13565,0,1710764629,13040.46578749999,155.56224471000314,53472.91624512 2024-03-18,12:23:54.000,78,11096961,13245,0,1710764633,13040.45231488,155.54814645000442,53472.99310344 2024-03-18,12:23:58.000,78,11097032,13565,0,1710764637,13040.209807719999,155.6679816600008,53472.622786080006 2024-03-18,12:24:02.000,78,11097021,13165,0,1710764641,13040.149180929999,155.72437470000295,53472.64374744001 2024-03-18,12:24:06.000,78,11097061,13205,0,1710764645,13040.122235689989,155.7525712200004,53472.64374744001 2024-03-18,12:24:10.000,78,11097020,13285,0,1710764649,13040.054872589993,155.7314238300023,53472.601824720005 2024-03-18,12:24:14.000,78,11097020,13765,0,1710764653,13039.947091629998,155.78781687000446,53472.60881184 2024-03-18,12:24:18.000,78,11097051,13245,0,1710764657,13040.142444619989,155.7666694799991,53472.8743224 2024-03-18,12:24:22.000,78,11097037,13205,0,1710764661,13040.068345209998,155.71027644000424,53472.86034816001 2024-03-18,12:24:26.000,78,11097049,13165,0,1710764665,13040.075081519994,155.7525712200004,53472.85336104 2024-03-18,12:24:30.000,78,11097044,13325,0,1710764669,13040.054872589993,155.77371860999847,53472.8743224 2024-03-18,12:24:34.000,78,11097082,13405,0,1710764673,13040.021191039988,155.7314238300023,53472.8743224 2024-03-18,12:24:38.000,78,11097020,13445,0,1710764677,13039.778683880002,155.84420990999934,53472.53195352 2024-03-18,12:24:42.000,78,11097019,13525,0,1710764681,13039.839310670002,155.83011165000062,53472.49701792001 2024-03-18,12:24:46.000,78,11097047,13245,0,1710764685,13039.832574359993,155.8160133900019,53472.483043680004 2024-03-18,12:24:50.000,78,11097037,13805,0,1710764689,13039.852783289993,155.84420990999934,53472.44112096 2024-03-18,12:24:54.000,78,11097061,13365,0,1710764693,13039.798892810002,155.83011165000062,53472.44112096 2024-03-18,12:24:58.000,78,11097032,13645,0,1710764697,13040.061608899989,155.8653573000047,53472.74855424 2024-03-18,12:25:02.000,78,11097064,13565,0,1710764701,13040.014454729993,155.90060295000148,53472.671695920006 2024-03-18,12:25:06.000,78,11097079,13685,0,1710764705,13039.994245799993,155.95699599000363,53472.720605760005 2024-03-18,12:25:10.000,78,11097020,13565,0,1710764709,13039.960564249988,155.964045120003,53472.70663152 2024-03-18,12:25:14.000,78,11097083,13925,0,1710764713,13039.940355319988,156.00633989999915,53472.72759288 2024-03-18,12:25:18.000,78,11097063,13525,0,1710764717,13039.684375539997,156.05568381000194,53472.36426264 2024-03-18,12:25:22.000,78,11097053,13765,0,1710764721,13039.664166609997,156.08388032999937,53472.35727552001 2024-03-18,12:25:26.000,78,11097060,13565,0,1710764725,13039.697848160002,156.04863468000258,53472.36426264 2024-03-18,12:25:30.000,78,11097031,13605,0,1710764729,13039.677639230002,156.03453642000386,53472.36426264 2024-03-18,12:25:34.000,78,11097051,13885,0,1710764733,13039.738266020002,156.0274872900045,53472.455095200006 2024-03-18,12:25:38.000,78,11097066,13645,0,1710764737,13040.014454729993,156.0133890299985,53472.671695920006 2024-03-18,12:25:42.000,78,11097015,13565,0,1710764741,13039.994245799993,156.06978207000066,53472.69265728001 2024-03-18,12:25:46.000,78,11097043,13365,0,1710764745,13039.960564249988,156.09092945999873,53472.650734560004 2024-03-18,12:25:50.000,78,11097050,13525,0,1710764749,13039.967300559998,156.13322424000216,53472.6996444 2024-03-18,12:25:54.000,78,11097009,13685,0,1710764753,13039.980773179988,156.17551901999832,53472.6996444 2024-03-18,12:25:58.000,78,11097019,13405,0,1710764757,13039.711320779992,156.26715771000454,53472.37823688001 2024-03-18,12:26:02.000,78,11097062,13325,0,1710764761,13039.691111849992,156.3094524900007,53472.37823688001 2024-03-18,12:26:06.000,78,11097057,13445,0,1710764765,13039.677639230002,156.29535423000198,53472.37124976 2024-03-18,12:26:10.000,78,11097046,13365,0,1710764769,13039.704584469997,156.26715771000454,53472.434133840005 2024-03-18,12:26:14.000,78,11097035,13765,0,1710764773,13039.751738639992,156.28125597000326,53472.41317248 2024-03-18,12:26:18.000,78,11097056,13525,0,1710764777,13040.041399969989,156.23191206000047,53472.73458 2024-03-18,12:26:22.000,78,11097039,13485,0,1710764781,13040.014454729993,156.2107646700024,53472.6996444 2024-03-18,12:26:26.000,78,11097064,13605,0,1710764785,13040.075081519994,156.23896118999983,53472.720605760005 2024-03-18,12:26:30.000,78,11097013,13485,0,1710764789,13040.034663659993,156.29535423000198,53472.650734560004 2024-03-18,12:26:34.000,78,11097037,13485,0,1710764793,13040.027927349998,156.33764900999813,53472.63676032 2024-03-18,12:26:38.000,78,11097083,13525,0,1710764797,13039.819101740002,156.37994379000156,53472.39919824 2024-03-18,12:26:42.000,78,11097046,13365,0,1710764801,13039.812365429992,156.40109117999964,53472.40618536001 2024-03-18,12:26:46.000,78,11097021,13325,0,1710764805,13039.792156499992,156.42223856999772,53472.385224000005 2024-03-18,12:26:50.000,78,11097009,13525,0,1710764809,13039.846046979997,156.39404205000028,53472.35727552001 2024-03-18,12:26:54.000,78,11097009,13245,0,1710764813,13039.899937460003,156.40109117999964,53472.39221112 2024-03-18,12:26:58.000,78,11097051,13765,0,1710764817,13040.189598789999,156.35879640000348,53472.68567016 2024-03-18,12:27:02.000,78,11097065,13605,0,1710764821,13040.209807719999,156.29535423000198,53472.70663152 2024-03-18,12:27:06.000,78,11097014,13885,0,1710764825,13040.22328033999,156.31650162000005,53472.74156712001 2024-03-18,12:27:10.000,78,11096983,13285,0,1710764829,13040.25022558,156.34469814000477,53472.76252848001 2024-03-18,12:27:14.000,78,11097052,13685,0,1710764833,13040.230016649999,156.36584553000284,53472.78348984001 2024-03-18,12:27:18.000,78,11097044,13285,0,1710764837,13039.980773179988,156.35174727000413,53472.44112096 2024-03-18,12:27:22.000,78,11097012,13405,0,1710764841,13039.960564249988,156.408140309999,53472.46208232 2024-03-18,12:27:26.000,78,11097040,13685,0,1710764845,13039.974036869993,156.37994379000156,53472.44112096 2024-03-18,12:27:30.000,78,11097001,13365,0,1710764849,13040.000982109988,156.38699292000092,53472.41317248 2024-03-18,12:27:34.000,78,11097048,13805,0,1710764853,13039.953827939993,156.36584553000284,53472.44810808001 2024-03-18,12:27:38.000,78,11097032,13405,0,1710764857,13040.169389859999,156.34469814000477,53472.74855424 2024-03-18,12:27:42.000,78,11097027,13565,0,1710764861,13040.095290449994,156.40109117999964,53472.79746408 2024-03-18,12:27:46.000,78,11097044,13685,0,1710764865,13040.048136279998,156.42223856999772,53472.73458 2024-03-18,12:27:50.000,78,11097069,13685,0,1710764869,13039.987509489998,156.41518943999836,53472.77650272 2024-03-18,12:27:54.000,78,11097064,13405,0,1710764873,13039.974036869993,156.4715824800005,53472.671695920006 2024-03-18,12:27:58.000,78,11097022,13205,0,1710764877,13039.711320779992,156.51387726000394,53472.44112096 2024-03-18,12:28:02.000,78,11097053,13165,0,1710764881,13039.745002329997,156.49272986999858,53472.39919824 2024-03-18,12:28:06.000,78,11097021,13325,0,1710764885,13039.771947569992,156.50682813000458,53472.39919824 2024-03-18,12:28:10.000,78,11097022,13405,0,1710764889,13039.745002329997,156.5561720400001,53472.39919824 2024-03-18,12:28:14.000,78,11096996,14005,0,1710764893,13039.805629119997,156.52797552000266,53472.41317248 2024-03-18,12:28:18.000,78,11097023,13565,0,1710764897,13040.007718419998,156.49977899999794,53472.69265728001 2024-03-18,12:28:22.000,78,11097019,13245,0,1710764901,13040.014454729993,156.52797552000266,53472.74855424 2024-03-18,12:28:26.000,78,11097030,13645,0,1710764905,13040.014454729993,156.54912291000073,53472.76252848001 2024-03-18,12:28:30.000,78,11097028,13445,0,1710764909,13040.034663659993,156.59846682000352,53472.69265728001 2024-03-18,12:28:34.000,78,11097041,13285,0,1710764913,13040.115499379994,156.63371247000032,53472.6996444 2024-03-18,12:28:38.000,78,11096997,13565,0,1710764917,13039.879728530002,156.64781072999904,53472.37823688001 2024-03-18,12:28:42.000,78,11097023,13285,0,1710764921,13039.926882699998,156.63371247000032,53472.44112096 2024-03-18,12:28:46.000,78,11097011,13565,0,1710764925,13039.987509489998,156.61256508000224,53472.4900308 2024-03-18,12:28:50.000,78,11097048,13765,0,1710764929,13040.021191039988,156.56322116999945,53472.46906944 2024-03-18,12:28:54.000,78,11097008,13565,0,1710764933,13040.027927349998,156.53502465000201,53472.41317248 2024-03-18,12:28:58.000,78,11096993,13565,0,1710764937,13040.30411605999,156.49977899999794,53472.74156712001 2024-03-18,12:29:02.000,78,11097019,13725,0,1710764941,13040.29064344,156.52797552000266,53472.72759288 2024-03-18,12:29:06.000,78,11097063,13445,0,1710764945,13040.30411605999,156.50682813000458,53472.769515600005 2024-03-18,12:29:10.000,78,11097026,13365,0,1710764949,13040.22328033999,156.54912291000073,53472.74855424 2024-03-18,12:29:14.000,78,11097018,13165,0,1710764953,13040.189598789999,156.56322116999945,53472.76252848001 2024-03-18,12:29:18.000,78,11097024,13125,0,1710764957,13039.893201149993,156.64076159999968,53472.455095200006 2024-03-18,12:29:22.000,78,11097017,13405,0,1710764961,13039.866255909998,156.6548598599984,53472.42714672001 2024-03-18,12:29:26.000,78,11097044,13605,0,1710764965,13039.832574359993,156.64076159999968,53472.42714672001 2024-03-18,12:29:30.000,78,11097039,13525,0,1710764969,13039.839310670002,156.6548598599984,53472.44810808001 2024-03-18,12:29:34.000,78,11097041,13445,0,1710764973,13039.792156499992,156.61256508000224,53472.385224000005 2024-03-18,12:29:38.000,78,11096997,13845,0,1710764977,13040.034663659993,156.6196142100016,53472.69265728001 2024-03-18,12:29:42.000,78,11097008,13685,0,1710764981,13040.068345209998,156.59846682000352,53472.69265728001 2024-03-18,12:29:46.000,78,11097052,13605,0,1710764985,13040.128971999999,156.5843685600048,53472.72759288 2024-03-18,12:29:50.000,78,11097044,13525,0,1710764989,13040.122235689989,156.5843685600048,53472.70663152 2024-03-18,12:29:54.000,78,11097060,13565,0,1710764993,13040.149180929999,156.60551595000288,53472.671695920006 2024-03-18,12:29:58.000,78,11097057,13565,0,1710764997,13039.839310670002,156.6830563800031,53472.32233992 2024-03-18,12:30:02.000,78,11097091,14005,0,1710765001,13039.852783289993,156.7042037700012,53472.32233992 2024-03-18,12:30:06.000,78,11097076,13525,0,1710765005,13039.805629119997,156.76059681000334,53472.37823688001 2024-03-18,12:30:10.000,78,11097043,13445,0,1710765009,13039.792156499992,156.78879333000077,53472.37124976 2024-03-18,12:30:14.000,78,11097089,13245,0,1710765013,13039.805629119997,156.8028915899995,53472.32932704001 2024-03-18,12:30:18.000,78,11097014,13325,0,1710765017,13039.994245799993,156.73944941999798,53472.65772168 2024-03-18,12:30:22.000,78,11097018,13605,0,1710765021,13039.987509489998,156.77469507000205,53472.622786080006 2024-03-18,12:30:26.000,78,11097018,13405,0,1710765025,13040.048136279998,156.77469507000205,53472.59483760001 2024-03-18,12:30:30.000,78,11097022,13365,0,1710765029,13040.088554139998,156.78879333000077,53472.66470880001 2024-03-18,12:30:34.000,78,11097046,13525,0,1710765033,13040.054872589993,156.7817442000014,53472.58785048 2024-03-18,12:30:38.000,78,11097024,13325,0,1710765037,13039.872992219993,156.83813724000356,53472.315352800004 2024-03-18,12:30:42.000,78,11097028,13565,0,1710765041,13039.846046979997,156.88748114999908,53472.32233992 2024-03-18,12:30:46.000,78,11097056,13645,0,1710765045,13039.872992219993,156.89453027999843,53472.39221112 2024-03-18,12:30:50.000,78,11097040,13725,0,1710765049,13039.832574359993,156.9297759300025,53472.30836568001 2024-03-18,12:30:54.000,78,11096980,13525,0,1710765053,13039.805629119997,156.97207070999866,53472.39221112 2024-03-18,12:30:58.000,78,11097039,13245,0,1710765057,13040.102026759989,156.9650215799993,53472.671695920006 2024-03-18,12:31:02.000,78,11097010,13365,0,1710765061,13040.115499379994,156.97207070999866,53472.650734560004 2024-03-18,12:31:06.000,78,11097027,13525,0,1710765065,13040.054872589993,157.0143654900021,53472.622786080006 2024-03-18,12:31:10.000,78,11097026,13325,0,1710765069,13040.061608899989,157.0143654900021,53472.64374744001 2024-03-18,12:31:14.000,78,11097053,13645,0,1710765073,13040.075081519994,157.03551288000017,53472.64374744001 2024-03-18,12:31:18.000,78,11097005,13405,0,1710765077,13039.805629119997,157.12010243999976,53472.30836568001 2024-03-18,12:31:22.000,78,11097066,13685,0,1710765081,13039.879728530002,157.0778076600036,53472.32233992 2024-03-18,12:31:26.000,78,11097037,13445,0,1710765085,13039.899937460003,157.10600418000104,53472.40618536001 2024-03-18,12:31:30.000,78,11097025,13845,0,1710765089,13039.879728530002,157.1130533100004,53472.39221112 2024-03-18,12:31:34.000,78,11097013,13525,0,1710765093,13039.940355319988,157.10600418000104,53472.35727552001 2024-03-18,12:31:38.000,78,11097008,13485,0,1710765097,13040.18286247999,157.09190592000232,53472.66470880001 2024-03-18,12:31:42.000,78,11097038,13565,0,1710765101,13040.26369819999,157.1271515699991,53472.6996444 2024-03-18,12:31:46.000,78,11097025,13445,0,1710765105,13040.277170819994,157.0778076600036,53472.68567016 2024-03-18,12:31:50.000,78,11096981,13645,0,1710765109,13040.277170819994,157.10600418000104,53472.6996444 2024-03-18,12:31:54.000,78,11097070,13445,0,1710765113,13040.30411605999,157.07075853000424,53472.68567016 2024-03-18,12:31:58.000,78,11097063,13005,0,1710765117,13040.075081519994,157.1271515699991,53472.39221112 2024-03-18,12:32:02.000,78,11097028,13925,0,1710765121,13040.122235689989,157.1130533100004,53472.39919824 2024-03-18,12:32:06.000,78,11097049,13245,0,1710765125,13040.155917239994,157.0778076600036,53472.46906944 2024-03-18,12:32:10.000,78,11097029,13485,0,1710765129,13040.169389859999,157.0496111399989,53472.44112096 2024-03-18,12:32:14.000,78,11097065,13485,0,1710765133,13040.189598789999,157.00026723000337,53472.4201596 2024-03-18,12:32:18.000,78,11097066,13325,0,1710765137,13040.46578749999,156.95092332000058,53472.75554136 2024-03-18,12:32:22.000,78,11097052,13645,0,1710765141,13040.51294167,156.89453027999843,53472.76252848001 2024-03-18,12:32:26.000,78,11097035,13605,0,1710765145,13040.49273274,156.9015794099978,53472.8044512 2024-03-18,12:32:30.000,78,11097049,13845,0,1710765149,13040.499469049995,156.90862854000443,53472.82541256 2024-03-18,12:32:34.000,78,11097009,13245,0,1710765153,13040.49273274,156.90862854000443,53472.81143832001 2024-03-18,12:32:38.000,78,11097033,13205,0,1710765157,13040.216544029994,156.95797244999994,53472.483043680004 2024-03-18,12:32:42.000,78,11097016,13565,0,1710765161,13040.142444619989,156.92272680000315,53472.504005040006 2024-03-18,12:32:46.000,78,11097018,13605,0,1710765165,13040.095290449994,156.89453027999843,53472.504005040006 2024-03-18,12:32:50.000,78,11097036,13525,0,1710765169,13040.027927349998,156.866333760001,53472.46906944 2024-03-18,12:32:54.000,78,11097049,13805,0,1710765173,13039.960564249988,156.84518637000292,53472.4201596 2024-03-18,12:32:58.000,78,11097008,13205,0,1710765177,13040.155917239994,156.78879333000077,53472.79746408 2024-03-18,12:33:02.000,78,11096998,13245,0,1710765181,13040.075081519994,156.78879333000077,53472.71361864001 2024-03-18,12:33:06.000,78,11097050,13405,0,1710765185,13040.054872589993,156.7676459400027,53472.73458 2024-03-18,12:33:10.000,78,11097009,13245,0,1710765189,13040.021191039988,156.76059681000334,53472.74156712001 2024-03-18,12:33:14.000,78,11097038,13485,0,1710765193,13040.014454729993,156.75354768000398,53472.74855424 2024-03-18,12:33:18.000,78,11096983,13365,0,1710765197,13039.697848160002,156.78879333000077,53472.32932704001 2024-03-18,12:33:22.000,78,11097031,13765,0,1710765201,13039.657430300002,156.80994071999885,53472.37823688001 2024-03-18,12:33:26.000,78,11097018,13605,0,1710765205,13039.590067199992,156.82403898000484,53472.35727552001 2024-03-18,12:33:30.000,78,11097032,13565,0,1710765209,13039.569858269992,156.85928463000164,53472.315352800004 2024-03-18,12:33:34.000,78,11097001,13165,0,1710765213,13039.542913029996,156.88043201999972,53472.30836568001 2024-03-18,12:33:38.000,78,11097031,13525,0,1710765217,13039.771947569992,156.85223550000228,53472.6297732 2024-03-18,12:33:42.000,78,11097069,13485,0,1710765221,13039.691111849992,156.88043201999972,53472.650734560004 2024-03-18,12:33:46.000,78,11097004,13405,0,1710765225,13039.657430300002,156.9156776700038,53472.601824720005 2024-03-18,12:33:50.000,78,11097011,13325,0,1710765229,13039.556385650001,156.9650215799993,53472.54592776001 2024-03-18,12:33:54.000,78,11097035,13565,0,1710765233,13039.529440409991,157.0143654900021,53472.559902 2024-03-18,12:33:58.000,78,11097061,13365,0,1710765237,13039.28693324999,157.0778076600036,53472.23849448001 2024-03-18,12:34:02.000,78,11097002,13325,0,1710765241,13039.27346063,157.07075853000424,53472.2454816 2024-03-18,12:34:06.000,78,11097010,13725,0,1710765245,13039.28693324999,157.1130533100004,53472.168623280006 2024-03-18,12:34:10.000,78,11097025,13205,0,1710765249,13039.280196939995,157.0778076600036,53472.22452024 2024-03-18,12:34:14.000,78,11097028,13565,0,1710765253,13039.35429635,157.09895505000168,53472.29439144 2024-03-18,12:34:18.000,78,11097022,13445,0,1710765257,13039.630485059992,157.04256200999953,53472.60881184 2024-03-18,12:34:22.000,78,11097068,13525,0,1710765261,13039.617012440001,157.07075853000424,53472.58086336 2024-03-18,12:34:26.000,78,11097046,13885,0,1710765265,13039.630485059992,157.04256200999953,53472.54592776001 2024-03-18,12:34:30.000,78,11097050,13565,0,1710765269,13039.704584469997,157.06370940000488,53472.56688912 2024-03-18,12:34:34.000,78,11096994,13605,0,1710765273,13039.670902919992,157.0778076600036,53472.559902 2024-03-18,12:34:38.000,78,11097062,13605,0,1710765277,13039.36776896999,157.14124982999783,53472.25246872 2024-03-18,12:34:42.000,78,11097013,13685,0,1710765281,13039.33408742,157.20469199999934,53472.2454816 2024-03-18,12:34:46.000,78,11097024,13765,0,1710765285,13039.29366956,157.19764286999998,53472.21054600001 2024-03-18,12:34:50.000,78,11097005,13365,0,1710765289,13039.280196939995,157.23288852000405,53472.266442960004 2024-03-18,12:34:54.000,78,11097017,13525,0,1710765293,13039.2532517,157.2399376500034,53472.25945584001 2024-03-18,12:34:58.000,78,11096995,13725,0,1710765297,13039.462077309996,157.23288852000405,53472.56688912 2024-03-18,12:35:02.000,78,11097046,13925,0,1710765301,13039.40818682999,157.2258393900047,53472.58086336 2024-03-18,12:35:06.000,78,11097000,13645,0,1710765305,13039.428395759991,157.2258393900047,53472.622786080006 2024-03-18,12:35:10.000,78,11096999,13445,0,1710765309,13039.455341,157.2258393900047,53472.56688912 2024-03-18,12:35:14.000,78,11097048,13405,0,1710765313,13039.468813619991,157.28928155999893,53472.552914880005 2024-03-18,12:35:18.000,78,11096991,13485,0,1710765317,13039.24651538999,157.33862547000172,53472.27343008 2024-03-18,12:35:22.000,78,11097063,13605,0,1710765321,13039.30714217999,157.38092024999787,53472.2454816 2024-03-18,12:35:26.000,78,11097039,13445,0,1710765325,13039.36776896999,157.33862547000172,53472.25945584001 2024-03-18,12:35:30.000,78,11097065,13405,0,1710765329,13039.41492314,157.35272373000043,53472.287404320006 2024-03-18,12:35:34.000,78,11097062,13445,0,1710765333,13039.361032659996,157.324527210003,53472.25246872 2024-03-18,12:35:38.000,78,11097024,13605,0,1710765337,13039.677639230002,157.324527210003,53472.54592776001 2024-03-18,12:35:42.000,78,11096991,13205,0,1710765341,13039.718057090002,157.34567460000108,53472.601824720005 2024-03-18,12:35:46.000,78,11097024,13685,0,1710765345,13039.724793399997,157.31042895000428,53472.63676032 2024-03-18,12:35:50.000,78,11096993,13525,0,1710765349,13039.785420189997,157.33157634000236,53472.63676032 2024-03-18,12:35:54.000,78,11097014,13365,0,1710765353,13039.738266020002,157.31042895000428,53472.6297732 2024-03-18,12:35:58.000,78,11097027,13645,0,1710765357,13039.522704099996,157.3738711199985,53472.40618536001 2024-03-18,12:36:02.000,78,11097039,13405,0,1710765361,13039.482286239996,157.3597728599998,53472.32932704001 2024-03-18,12:36:06.000,78,11097065,13525,0,1710765365,13039.489022549991,157.38092024999787,53472.39919824 2024-03-18,12:36:10.000,78,11097027,13285,0,1710765369,13039.522704099996,157.40206764000322,53472.40618536001 2024-03-18,12:36:14.000,78,11097027,13525,0,1710765373,13039.549649339991,157.40911677000258,53472.41317248 2024-03-18,12:36:18.000,78,11097013,13485,0,1710765377,13039.771947569992,157.3879693800045,53472.77650272 2024-03-18,12:36:22.000,78,11097051,13685,0,1710765381,13039.765211259997,157.3597728599998,53472.76252848001 2024-03-18,12:36:26.000,78,11097057,13685,0,1710765385,13039.792156499992,157.43026416000066,53472.70663152 2024-03-18,12:36:30.000,78,11097048,13685,0,1710765389,13039.785420189997,157.43731329000002,53472.77650272 2024-03-18,12:36:34.000,78,11097037,13685,0,1710765393,13039.792156499992,157.4232150300013,53472.74855424 2024-03-18,12:36:38.000,78,11096981,13565,0,1710765397,13039.590067199992,157.49370633000217,53472.44810808001 2024-03-18,12:36:42.000,78,11097010,13605,0,1710765401,13039.583330889996,157.50075546000153,53472.42714672001 2024-03-18,12:36:46.000,78,11097019,13285,0,1710765405,13039.610276129992,157.51485372000025,53472.51099216 2024-03-18,12:36:50.000,78,11097047,13245,0,1710765409,13039.623748749997,157.4866572000028,53472.53195352 2024-03-18,12:36:54.000,78,11097028,13285,0,1710765413,13039.711320779992,157.47960807000345,53472.51797928 2024-03-18,12:36:58.000,78,11097032,13285,0,1710765417,13039.987509489998,157.43731329000002,53472.78348984001 2024-03-18,12:37:02.000,78,11097018,13565,0,1710765421,13039.987509489998,157.41616590000194,53472.78348984001 2024-03-18,12:37:06.000,78,11097005,13525,0,1710765425,13040.088554139998,157.4232150300013,53472.79746408 2024-03-18,12:37:10.000,78,11097033,13285,0,1710765429,13040.162653549989,157.40911677000258,53472.79746408 2024-03-18,12:37:14.000,78,11097037,13445,0,1710765433,13040.18286247999,157.4232150300013,53472.839386800006 2024-03-18,12:37:18.000,78,11097008,13725,0,1710765437,13040.027927349998,157.43026416000066,53472.552914880005 2024-03-18,12:37:22.000,78,11097065,13245,0,1710765441,13040.068345209998,157.39501851000387,53472.58086336 2024-03-18,12:37:26.000,78,11097050,13565,0,1710765445,13040.115499379994,157.38092024999787,53472.559902 2024-03-18,12:37:30.000,78,11096995,13405,0,1710765449,13040.162653549989,157.38092024999787,53472.60881184 2024-03-18,12:37:34.000,78,11097004,13445,0,1710765453,13040.209807719999,157.3597728599998,53472.64374744001 2024-03-18,12:37:38.000,78,11097039,13445,0,1710765457,13040.44557856999,157.26813417000085,53473.0140648 2024-03-18,12:37:42.000,78,11097021,13445,0,1710765461,13040.438842259995,157.25403591000213,53473.055987520005 2024-03-18,12:37:46.000,78,11097027,13565,0,1710765465,13040.48599642999,157.2117411299987,53473.09092312 2024-03-18,12:37:50.000,78,11097026,13525,0,1710765469,13040.479260119995,157.19764286999998,53473.104897360005 2024-03-18,12:37:54.000,78,11097012,13205,0,1710765473,13040.418633329995,157.21879025999806,53473.11188448 2024-03-18,12:37:58.000,78,11097012,13845,0,1710765477,13040.135708309994,157.2610850400015,53472.83239968001 2024-03-18,12:38:02.000,78,11097057,13405,0,1710765481,13040.041399969989,157.26813417000085,53472.79746408 2024-03-18,12:38:06.000,78,11096996,13325,0,1710765485,13040.021191039988,157.30337981999764,53472.790476960006 2024-03-18,12:38:10.000,78,11097037,13325,0,1710765489,13040.007718419998,157.34567460000108,53472.78348984001 2024-03-18,12:38:14.000,78,11097010,13925,0,1710765493,13039.994245799993,157.33862547000172,53472.790476960006 2024-03-18,12:38:18.000,78,11097067,13565,0,1710765497,13040.25022558,157.25403591000213,53473.09791024001 2024-03-18,12:38:22.000,78,11097040,13605,0,1710765501,13040.30411605999,157.25403591000213,53473.07694888001 2024-03-18,12:38:26.000,78,11097052,13605,0,1710765505,13040.358006539995,157.20469199999934,53473.09791024001 2024-03-18,12:38:30.000,78,11097025,13765,0,1710765509,13040.38495177999,157.16944635000254,53473.13284584 2024-03-18,12:38:34.000,78,11097049,13605,0,1710765513,13040.37147916,157.1623972200032,53473.083936 2024-03-18,12:38:38.000,78,11096983,13445,0,1710765517,13040.108763069999,157.2399376500034,53472.839386800006 2024-03-18,12:38:42.000,78,11097032,13445,0,1710765521,13040.041399969989,157.25403591000213,53472.81143832001 2024-03-18,12:38:46.000,78,11097058,13525,0,1710765525,13040.081817829989,157.28928155999893,53472.89528376 2024-03-18,12:38:50.000,78,11097078,13405,0,1710765529,13040.088554139998,157.26813417000085,53472.88130952001 2024-03-18,12:38:54.000,78,11097023,13485,0,1710765533,13040.115499379994,157.19059374000062,53472.85336104 2024-03-18,12:38:58.000,78,11097013,13645,0,1710765537,13040.378215469995,157.19059374000062,53473.16079432 2024-03-18,12:39:02.000,78,11097046,13805,0,1710765541,13040.37147916,157.1271515699991,53473.104897360005 2024-03-18,12:39:06.000,78,11097066,13565,0,1710765545,13040.39168809,157.16944635000254,53473.104897360005 2024-03-18,12:39:10.000,78,11097042,13285,0,1710765549,13040.3310613,157.1623972200032,53473.06996176 2024-03-18,12:39:14.000,78,11097052,13605,0,1710765553,13040.29064344,157.16944635000254,53473.04900040001 2024-03-18,12:39:18.000,78,11097053,13605,0,1710765557,13040.102026759989,157.21879025999806,53472.82541256 2024-03-18,12:39:22.000,78,11097105,13605,0,1710765561,13040.102026759989,157.2751833000002,53472.83239968001 2024-03-18,12:39:26.000,78,11097080,13525,0,1710765565,13040.115499379994,157.24698678000277,53472.88130952001 2024-03-18,12:39:30.000,78,11097036,13925,0,1710765569,13040.18286247999,157.2399376500034,53472.888296640005 2024-03-18,12:39:34.000,78,11097023,13565,0,1710765573,13040.18286247999,157.2258393900047,53472.839386800006 2024-03-18,12:39:38.000,78,11097050,13765,0,1710765577,13040.418633329995,157.2258393900047,53473.16778144001 2024-03-18,12:39:42.000,78,11097000,13285,0,1710765581,13040.42536963999,157.19059374000062,53473.20970416 2024-03-18,12:39:46.000,78,11097036,13405,0,1710765585,13040.39168809,157.26813417000085,53473.19572992001 2024-03-18,12:39:50.000,78,11097024,13565,0,1710765589,13040.35127023,157.28223242999957,53473.18175568 2024-03-18,12:39:54.000,78,11097078,13245,0,1710765593,13040.3310613,157.28928155999893,53473.20970416 2024-03-18,12:39:58.000,78,11097030,13605,0,1710765597,13040.054872589993,157.31747808000364,53472.93021936001 2024-03-18,12:40:02.000,78,11097026,13485,0,1710765601,13040.034663659993,157.29633068999829,53472.89528376 2024-03-18,12:40:06.000,78,11097051,13645,0,1710765605,13039.967300559998,157.30337981999764,53472.88130952001 2024-03-18,12:40:10.000,78,11097056,13485,0,1710765609,13039.974036869993,157.324527210003,53472.86034816001 2024-03-18,12:40:14.000,78,11097061,13445,0,1710765613,13040.007718419998,157.36682198999915,53472.888296640005 2024-03-18,12:40:18.000,78,11097040,13445,0,1710765617,13040.236752959994,157.33862547000172,53473.11887160001 2024-03-18,12:40:22.000,78,11097038,13365,0,1710765621,13040.18286247999,157.3738711199985,53473.12585872001 2024-03-18,12:40:26.000,78,11097046,13485,0,1710765625,13040.209807719999,157.38092024999787,53473.12585872001 2024-03-18,12:40:30.000,78,11097033,13565,0,1710765629,13040.209807719999,157.35272373000043,53473.1887428 2024-03-18,12:40:34.000,78,11096999,13285,0,1710765633,13040.256961889994,157.3597728599998,53473.14682008001 2024-03-18,12:40:38.000,78,11097039,13365,0,1710765637,13040.041399969989,157.38092024999787,53472.84637392 2024-03-18,12:40:42.000,78,11097019,13165,0,1710765641,13040.007718419998,157.31042895000428,53472.86034816001 2024-03-18,12:40:46.000,78,11097070,13325,0,1710765645,13039.994245799993,157.34567460000108,53472.88130952001 2024-03-18,12:40:50.000,78,11097084,13405,0,1710765649,13039.947091629998,157.38092024999787,53472.888296640005 2024-03-18,12:40:54.000,78,11097030,13605,0,1710765653,13039.866255909998,157.3738711199985,53472.86733528 2024-03-18,12:40:58.000,78,11097084,13525,0,1710765657,13040.176126169994,157.34567460000108,53473.223678400005 2024-03-18,12:41:02.000,78,11097088,13565,0,1710765661,13040.142444619989,157.34567460000108,53473.174768560006 2024-03-18,12:41:06.000,78,11097037,13285,0,1710765665,13040.20307140999,157.31747808000364,53473.1887428 2024-03-18,12:41:10.000,78,11097029,13365,0,1710765669,13040.230016649999,157.2399376500034,53473.16079432 2024-03-18,12:41:14.000,78,11097048,13605,0,1710765673,13040.297379749994,157.2751833000002,53473.174768560006 2024-03-18,12:41:18.000,78,11097005,13565,0,1710765677,13040.068345209998,157.28223242999957,53472.90925800001 2024-03-18,12:41:22.000,78,11097050,13245,0,1710765681,13040.095290449994,157.26813417000085,53472.85336104 2024-03-18,12:41:26.000,78,11097011,14005,0,1710765685,13040.122235689989,157.25403591000213,53472.97214208 2024-03-18,12:41:30.000,78,11097053,13445,0,1710765689,13040.095290449994,157.25403591000213,53472.92323224 2024-03-18,12:41:34.000,78,11096988,13245,0,1710765693,13040.068345209998,157.2610850400015,53472.90227088 2024-03-18,12:41:38.000,78,11097074,13645,0,1710765697,13040.31085237,157.2399376500034,53473.23765264 2024-03-18,12:41:42.000,78,11097038,13285,0,1710765701,13040.256961889994,157.2117411299987,53473.20970416 2024-03-18,12:41:46.000,78,11097062,13485,0,1710765705,13040.18286247999,157.2117411299987,53473.20970416 2024-03-18,12:41:50.000,78,11097030,13165,0,1710765709,13040.115499379994,157.20469199999934,53473.174768560006 2024-03-18,12:41:54.000,78,11097050,13645,0,1710765713,13040.088554139998,157.19764286999998,53473.23066552 2024-03-18,12:41:58.000,78,11097060,13605,0,1710765717,13039.866255909998,157.19059374000062,53472.888296640005 2024-03-18,12:42:02.000,78,11097070,14005,0,1710765721,13039.846046979997,157.23288852000405,53472.937206480005 2024-03-18,12:42:06.000,78,11097040,13485,0,1710765725,13039.859519600002,157.2258393900047,53472.937206480005 2024-03-18,12:42:10.000,78,11097088,13245,0,1710765729,13039.906673769998,157.21879025999806,53472.937206480005 2024-03-18,12:42:14.000,78,11096996,13325,0,1710765733,13039.947091629998,157.23288852000405,53472.888296640005 2024-03-18,12:42:18.000,78,11097027,13525,0,1710765737,13040.196335099994,157.18354461000126,53473.223678400005 2024-03-18,12:42:22.000,78,11097008,13805,0,1710765741,13040.196335099994,157.2117411299987,53473.20271704 2024-03-18,12:42:26.000,78,11097072,13325,0,1710765745,13040.142444619989,157.19764286999998,53473.25162688 2024-03-18,12:42:30.000,78,11097050,13565,0,1710765749,13040.122235689989,157.16944635000254,53473.30053672 2024-03-18,12:42:34.000,78,11097067,13565,0,1710765753,13040.034663659993,157.1764954800019,53473.24463976001 2024-03-18,12:42:38.000,78,11097000,13605,0,1710765757,13039.711320779992,157.23288852000405,53472.95118072001 2024-03-18,12:42:42.000,78,11097009,13205,0,1710765761,13039.569858269992,157.23288852000405,53472.958167840006 2024-03-18,12:42:46.000,78,11097060,13525,0,1710765765,13039.502495169996,157.28223242999957,53472.937206480005 2024-03-18,12:42:50.000,78,11097036,13405,0,1710765769,13039.489022549991,157.26813417000085,53472.92323224 2024-03-18,12:42:54.000,78,11097041,13445,0,1710765773,13039.509231479991,157.31042895000428,53472.839386800006 2024-03-18,12:42:58.000,78,11097057,13685,0,1710765777,13039.812365429992,157.24698678000277,53473.16079432 2024-03-18,12:43:02.000,78,11097056,13205,0,1710765781,13039.859519600002,157.2258393900047,53473.13983296 2024-03-18,12:43:06.000,78,11097035,13645,0,1710765785,13039.980773179988,157.21879025999806,53473.20970416 2024-03-18,12:43:10.000,78,11097047,13525,0,1710765789,13039.987509489998,157.19059374000062,53473.174768560006 2024-03-18,12:43:14.000,78,11097018,13245,0,1710765793,13039.987509489998,157.14124982999783,53473.223678400005 2024-03-18,12:43:18.000,78,11097062,13605,0,1710765797,13039.724793399997,157.19764286999998,53472.90925800001 2024-03-18,12:43:22.000,78,11097068,13405,0,1710765801,13039.664166609997,157.23288852000405,53472.96515496 2024-03-18,12:43:26.000,78,11097064,13485,0,1710765805,13039.643957679997,157.2610850400015,53472.937206480005 2024-03-18,12:43:30.000,78,11097009,13525,0,1710765809,13039.563121959996,157.25403591000213,53472.91624512 2024-03-18,12:43:34.000,78,11097057,13325,0,1710765813,13039.576594580001,157.23288852000405,53472.92323224 2024-03-18,12:43:38.000,78,11097015,13445,0,1710765817,13039.812365429992,157.16944635000254,53473.20970416 2024-03-18,12:43:42.000,78,11097047,13445,0,1710765821,13039.899937460003,157.1130533100004,53473.20970416 2024-03-18,12:43:46.000,78,11097006,13725,0,1710765825,13039.906673769998,157.08485679000296,53473.18175568 2024-03-18,12:43:50.000,78,11097024,13525,0,1710765829,13039.994245799993,157.05666026999825,53473.174768560006 2024-03-18,12:43:54.000,78,11097035,13685,0,1710765833,13039.974036869993,157.0496111399989,53473.18175568 2024-03-18,12:43:58.000,78,11097024,13325,0,1710765837,13039.751738639992,157.09190592000232,53472.90925800001 2024-03-18,12:44:02.000,78,11097043,13725,0,1710765841,13039.711320779992,157.13420069999847,53472.90227088 2024-03-18,12:44:06.000,78,11097049,13525,0,1710765845,13039.603539819997,157.16944635000254,53472.92323224 2024-03-18,12:44:10.000,78,11097089,13805,0,1710765849,13039.47554993,157.19059374000062,53472.89528376 2024-03-18,12:44:14.000,78,11097062,13405,0,1710765853,13039.428395759991,157.14829896000447,53472.89528376 2024-03-18,12:44:18.000,78,11097022,13805,0,1710765857,13039.711320779992,157.06370940000488,53473.23066552 2024-03-18,12:44:22.000,78,11097067,13725,0,1710765861,13039.711320779992,157.0143654900021,53473.16778144001 2024-03-18,12:44:26.000,78,11097039,13485,0,1710765865,13039.778683880002,156.97207070999866,53473.21669128001 2024-03-18,12:44:30.000,78,11097011,13605,0,1710765869,13039.819101740002,156.94387419000122,53473.19572992001 2024-03-18,12:44:34.000,78,11097008,13725,0,1710765873,13039.839310670002,156.98616897000466,53473.1887428 2024-03-18,12:44:38.000,78,11097020,13405,0,1710765877,13039.576594580001,157.04256200999953,53472.88130952001 2024-03-18,12:44:42.000,78,11097056,13805,0,1710765881,13039.536176720001,157.14124982999783,53472.818425440004 2024-03-18,12:44:46.000,78,11097028,13205,0,1710765885,13039.495758860001,157.15534809000383,53472.88130952001 2024-03-18,12:44:50.000,78,11097052,13565,0,1710765889,13039.455341,157.16944635000254,53472.9441936 2024-03-18,12:44:54.000,78,11097016,13605,0,1710765893,13039.31387849,157.1764954800019,53472.9441936 2024-03-18,12:44:58.000,78,11097030,13565,0,1710765897,13039.522704099996,157.13420069999847,53473.223678400005 2024-03-18,12:45:02.000,78,11097042,13605,0,1710765901,13039.455341,157.1623972200032,53473.174768560006 2024-03-18,12:45:06.000,78,11097018,13325,0,1710765905,13039.448604689991,157.1764954800019,53473.13284584 2024-03-18,12:45:10.000,78,11097019,13405,0,1710765909,13039.361032659996,157.20469199999934,53473.16778144001 2024-03-18,12:45:14.000,78,11097057,13605,0,1710765913,13039.39471421,157.26813417000085,53473.1887428 2024-03-18,12:45:18.000,78,11097042,13565,0,1710765917,13039.098316569994,157.3879693800045,53472.888296640005 2024-03-18,12:45:22.000,78,11097103,13205,0,1710765921,13039.010744539999,157.4866572000028,53472.82541256 2024-03-18,12:45:26.000,78,11097018,13925,0,1710765925,13038.977062989994,157.51485372000025,53472.88130952001 2024-03-18,12:45:30.000,78,11097027,13485,0,1710765929,13038.950117749999,157.56419763000304,53472.85336104 2024-03-18,12:45:34.000,78,11097065,13245,0,1710765933,13038.902963579989,157.5853450200011,53472.81143832001 2024-03-18,12:45:38.000,78,11097038,14005,0,1710765937,13039.158943359995,157.55009937000432,53473.0140648 2024-03-18,12:45:42.000,78,11097042,13605,0,1710765941,13039.19262491,157.59944327999983,53473.11887160001 2024-03-18,12:45:46.000,78,11097044,13285,0,1710765945,13039.27346063,157.61354153999855,53473.02803904001 2024-03-18,12:45:50.000,78,11097023,13325,0,1710765949,13039.37450528,157.6064924099992,53473.104897360005 2024-03-18,12:45:54.000,78,11097029,13645,0,1710765953,13039.38797789999,157.62763980000454,53473.06996176 2024-03-18,12:45:58.000,78,11096959,13485,0,1710765957,13039.158943359995,157.74042588000157,53472.8044512 2024-03-18,12:46:02.000,78,11097037,13445,0,1710765961,13039.098316569994,157.8179663100018,53472.8044512 2024-03-18,12:46:06.000,78,11096959,13565,0,1710765965,13039.06463501999,157.84616282999923,53472.79746408 2024-03-18,12:46:10.000,78,11097027,13485,0,1710765969,13039.00400822999,157.9659980400029,53472.79746408 2024-03-18,12:46:14.000,78,11097024,13605,0,1710765973,13038.956854059994,157.9800963000016,53472.769515600005 2024-03-18,12:46:18.000,78,11097021,13445,0,1710765977,13039.19262491,157.98714543000096,53473.07694888001 2024-03-18,12:46:22.000,78,11097029,13525,0,1710765981,13038.943381439989,158.0646858600012,53472.77650272 2024-03-18,12:46:26.000,78,11097054,13445,0,1710765985,13039.030953469999,158.0294402100044,53472.83239968001 2024-03-18,12:46:30.000,78,11096985,13405,0,1710765989,13039.09158026,158.0435384700031,53472.78348984001 2024-03-18,12:46:34.000,78,11097009,13725,0,1710765993,13039.15220705,158.0646858600012,53472.73458 2024-03-18,12:46:38.000,78,11097074,13525,0,1710765997,13039.2532517,158.07173499000055,53472.769515600005 2024-03-18,12:46:42.000,78,11097059,13525,0,1710766001,13039.31387849,158.18452107000485,53472.77650272 2024-03-18,12:46:46.000,78,11097052,13525,0,1710766005,13039.428395759991,158.20566846000293,53472.888296640005 2024-03-18,12:46:50.000,78,11097064,13525,0,1710766009,13039.41492314,158.21271759000228,53472.84637392 2024-03-18,12:46:54.000,78,11097017,13765,0,1710766013,13039.462077309996,158.26911063000443,53472.92323224 2024-03-18,12:46:58.000,78,11097047,13405,0,1710766017,13039.495758860001,158.3255036699993,53472.91624512 2024-03-18,12:47:02.000,78,11097001,13325,0,1710766021,13039.542913029996,158.39599497000017,53472.937206480005 2024-03-18,12:47:06.000,78,11097019,13485,0,1710766025,13039.590067199992,158.40304409999953,53472.97912920001 2024-03-18,12:47:10.000,78,11097054,13645,0,1710766029,13039.603539819997,158.3748475800021,53472.986116320004 2024-03-18,12:47:14.000,78,11097009,13605,0,1710766033,13039.879728530002,158.35370019000402,53473.23765264 2024-03-18,12:47:18.000,78,11097039,13565,0,1710766037,13039.704584469997,158.39599497000017,53472.96515496 2024-03-18,12:47:22.000,78,11097063,13285,0,1710766041,13039.765211259997,158.35370019000402,53473.00009056001 2024-03-18,12:47:26.000,78,11097024,13445,0,1710766045,13039.879728530002,158.38189671000146,53473.03502616 2024-03-18,12:47:30.000,78,11096991,13565,0,1710766049,13039.920146390003,158.38894584000082,53473.02803904001 2024-03-18,12:47:34.000,78,11097005,13525,0,1710766053,13039.967300559998,158.40304409999953,53473.104897360005 2024-03-18,12:47:38.000,78,11096961,13605,0,1710766057,13040.25022558,158.36074932000338,53473.31451096001 2024-03-18,12:47:42.000,78,11096996,13605,0,1710766061,13040.28390712999,158.38189671000146,53473.38438216001 2024-03-18,12:47:46.000,78,11096992,13445,0,1710766065,13040.30411605999,158.36074932000338,53473.37040792 2024-03-18,12:47:50.000,78,11097041,13245,0,1710766069,13040.358006539995,158.36779845000274,53473.40534352 2024-03-18,12:47:54.000,78,11097031,13445,0,1710766073,13040.31085237,158.36074932000338,53473.38438216001 2024-03-18,12:47:58.000,78,11097028,13205,0,1710766077,13040.034663659993,158.38894584000082,53473.06297464 2024-03-18,12:48:02.000,78,11097020,13365,0,1710766081,13040.095290449994,158.3748475800021,53473.174768560006 2024-03-18,12:48:06.000,78,11097067,13285,0,1710766085,13040.108763069999,158.3255036699993,53473.11188448 2024-03-18,12:48:10.000,78,11097005,13405,0,1710766089,13040.088554139998,158.28320889000315,53473.12585872001 2024-03-18,12:48:14.000,78,11097115,13365,0,1710766093,13040.216544029994,158.3114054100006,53473.12585872001 2024-03-18,12:48:18.000,78,11097070,13605,0,1710766097,13040.43210595,158.2761597600038,53473.44726624 2024-03-18,12:48:22.000,78,11097024,13925,0,1710766101,13040.44557856999,158.26911063000443,53473.44726624 2024-03-18,12:48:26.000,78,11097024,13485,0,1710766105,13040.49273274,158.28320889000315,53473.52412456 2024-03-18,12:48:30.000,78,11097026,13685,0,1710766109,13040.519677979995,158.2761597600038,53473.47521472 2024-03-18,12:48:34.000,78,11097022,13245,0,1710766113,13040.46578749999,158.24091410999972,53473.5380988 2024-03-18,12:48:38.000,78,11097074,13325,0,1710766117,13040.236752959994,158.2620614999978,53473.16079432 2024-03-18,12:48:42.000,78,11097060,13605,0,1710766121,13040.22328033999,158.24796323999908,53473.21669128001 2024-03-18,12:48:46.000,78,11097095,13365,0,1710766125,13040.26369819999,158.24091410999972,53473.24463976001 2024-03-18,12:48:50.000,78,11096998,13165,0,1710766129,13040.28390712999,158.24796323999908,53473.258614 2024-03-18,12:48:54.000,78,11097074,13365,0,1710766133,13040.277170819994,158.24796323999908,53473.24463976001 2024-03-18,12:48:58.000,78,11097069,13445,0,1710766137,13040.600513699996,158.17042280999885,53473.52412456 2024-03-18,12:49:02.000,78,11097053,13725,0,1710766141,13040.580304769996,158.18452107000485,53473.58700864 2024-03-18,12:49:06.000,78,11097025,13085,0,1710766145,13040.56683214999,158.19861933000357,53473.56604728 2024-03-18,12:49:10.000,78,11097016,13525,0,1710766149,13040.539886909995,158.21271759000228,53473.56604728 2024-03-18,12:49:14.000,78,11097024,13525,0,1710766153,13040.55335953,158.1774719399982,53473.49617608 2024-03-18,12:49:18.000,78,11097019,13365,0,1710766157,13040.31085237,158.21976672000164,53473.20970416 2024-03-18,12:49:22.000,78,11097045,13285,0,1710766161,13040.28390712999,158.21976672000164,53473.21669128001 2024-03-18,12:49:26.000,78,11097039,13565,0,1710766165,13040.30411605999,158.23386498000036,53473.21669128001 2024-03-18,12:49:30.000,78,11097021,13285,0,1710766169,13040.28390712999,158.2620614999978,53473.26560112001 2024-03-18,12:49:34.000,78,11097060,13725,0,1710766173,13040.28390712999,158.2761597600038,53473.223678400005 2024-03-18,12:49:38.000,78,11097036,13565,0,1710766177,13040.560095839995,158.226815850001,53473.54508592 2024-03-18,12:49:42.000,78,11097025,13445,0,1710766181,13040.52641428999,158.1915702000042,53473.53111168001 2024-03-18,12:49:46.000,78,11097030,13365,0,1710766185,13040.57356846,158.18452107000485,53473.51713744 2024-03-18,12:49:50.000,78,11097004,13405,0,1710766189,13040.59377739,158.20566846000293,53473.55207304001 2024-03-18,12:49:54.000,78,11097042,13245,0,1710766193,13040.60725000999,158.19861933000357,53473.56604728 2024-03-18,12:49:58.000,78,11097043,13085,0,1710766197,13040.41189702,158.21271759000228,53473.258614 2024-03-18,12:50:02.000,78,11097034,13485,0,1710766201,13040.43210595,158.19861933000357,53473.28656248001 2024-03-18,12:50:06.000,78,11096996,13285,0,1710766205,13040.459051189995,158.1633736799995,53473.30752384 2024-03-18,12:50:10.000,78,11097053,13605,0,1710766209,13040.47252381,158.1915702000042,53473.30752384 2024-03-18,12:50:14.000,78,11097050,13125,0,1710766213,13040.50620535999,158.19861933000357,53473.3284852 2024-03-18,12:50:18.000,78,11096998,13365,0,1710766217,13040.775657760001,158.10698064000462,53473.59399576 2024-03-18,12:50:22.000,78,11097029,13605,0,1710766221,13040.816075620001,158.10698064000462,53473.61495712 2024-03-18,12:50:26.000,78,11097038,13325,0,1710766225,13040.802602999996,158.099931509998,53473.69880256001 2024-03-18,12:50:30.000,78,11097028,13605,0,1710766229,13040.768921449991,158.0646858600012,53473.66386696 2024-03-18,12:50:34.000,78,11097044,13205,0,1710766233,13040.843020859997,158.09288237999863,53473.63591848 2024-03-18,12:50:38.000,78,11097035,13285,0,1710766237,13040.54662321999,158.10698064000462,53473.38438216001 2024-03-18,12:50:42.000,78,11097016,13605,0,1710766241,13040.52641428999,158.12107890000334,53473.31451096001 2024-03-18,12:50:46.000,78,11097021,13965,0,1710766245,13040.58704107999,158.12107890000334,53473.38438216001 2024-03-18,12:50:50.000,78,11097067,13485,0,1710766249,13040.54662321999,158.12107890000334,53473.42630488 2024-03-18,12:50:54.000,78,11097003,13365,0,1710766253,13040.499469049995,158.07173499000055,53473.321498080004 2024-03-18,12:50:58.000,78,11097036,13565,0,1710766257,13040.741976209996,158.03648934000375,53473.63591848 2024-03-18,12:51:02.000,78,11097054,13245,0,1710766261,13040.822811929997,157.9659980400029,53473.63591848 2024-03-18,12:51:06.000,78,11097071,13605,0,1710766265,13040.869966099992,157.93075238999882,53473.68482832 2024-03-18,12:51:10.000,78,11097026,13805,0,1710766269,13040.937329200002,157.93780151999817,53473.677841200006 2024-03-18,12:51:14.000,78,11096988,13325,0,1710766273,13040.923856579997,157.93780151999817,53473.69181544 2024-03-18,12:51:18.000,78,11097084,13285,0,1710766277,13040.688085729991,158.00124368999968,53473.44726624 2024-03-18,12:51:22.000,78,11097007,13645,0,1710766281,13040.61398632,158.03648934000375,53473.321498080004 2024-03-18,12:51:26.000,78,11097050,13565,0,1710766285,13040.61398632,157.9800963000016,53473.37739504 2024-03-18,12:51:30.000,78,11097036,13285,0,1710766289,13040.58704107999,158.0153419499984,53473.33547232001 2024-03-18,12:51:34.000,78,11096996,13525,0,1710766293,13040.59377739,158.03648934000375,53473.37739504 2024-03-18,12:51:38.000,78,11097045,13925,0,1710766297,13040.856493480002,157.97304717000225,53473.6429056 2024-03-18,12:51:42.000,78,11097040,13325,0,1710766301,13040.849757169992,157.9659980400029,53473.69181544 2024-03-18,12:51:46.000,78,11097012,13605,0,1710766305,13040.856493480002,157.9166541300001,53473.66386696 2024-03-18,12:51:50.000,78,11097014,14005,0,1710766309,13040.896911340002,157.92370325999946,53473.67085408001 2024-03-18,12:51:54.000,78,11097017,13725,0,1710766313,13040.944065509997,157.8814084800033,53473.74072528 2024-03-18,12:51:58.000,78,11097014,13325,0,1710766317,13040.775657760001,157.95189978000417,53473.46124048001 2024-03-18,12:52:02.000,78,11097044,13645,0,1710766321,13040.802602999996,157.95189978000417,53473.49617608 2024-03-18,12:52:06.000,78,11097024,13445,0,1710766325,13040.809339309992,157.97304717000225,53473.47521472 2024-03-18,12:52:10.000,78,11097087,13565,0,1710766329,13040.849757169992,157.9800963000016,53473.56604728 2024-03-18,12:52:14.000,78,11097023,13685,0,1710766333,13040.843020859997,158.00124368999968,53473.5730344 2024-03-18,12:52:18.000,78,11097060,13285,0,1710766337,13041.078791710002,157.95894891000353,53473.894441920005 2024-03-18,12:52:22.000,78,11097005,13245,0,1710766341,13041.038373850002,157.9448506500048,53473.81758360001 2024-03-18,12:52:26.000,78,11097028,13285,0,1710766345,13041.072055399993,157.90960500000074,53473.83155784 2024-03-18,12:52:30.000,78,11097017,13365,0,1710766349,13041.065319089998,157.95894891000353,53473.83854496001 2024-03-18,12:52:34.000,78,11097017,13445,0,1710766353,13041.132682189993,157.89550674000202,53473.85950632 2024-03-18,12:52:38.000,78,11097055,13405,0,1710766357,13040.910383959992,157.90960500000074,53473.55207304001 2024-03-18,12:52:42.000,78,11097063,13525,0,1710766361,13040.964274439997,157.8814084800033,53473.60098288001 2024-03-18,12:52:46.000,78,11097047,13525,0,1710766365,13040.977747060002,157.88845761000266,53473.58700864 2024-03-18,12:52:50.000,78,11097088,13325,0,1710766369,13040.971010749992,157.89550674000202,53473.67085408001 2024-03-18,12:52:54.000,78,11097067,13605,0,1710766373,13040.923856579997,157.93075238999882,53473.69181544 2024-03-18,12:52:58.000,78,11097003,13605,0,1710766377,13041.112473259993,157.9166541300001,53473.91540328001 2024-03-18,12:53:02.000,78,11097047,13525,0,1710766381,13041.099000640002,157.90960500000074,53473.87348056 2024-03-18,12:53:06.000,78,11097036,13525,0,1710766385,13041.072055399993,157.9166541300001,53473.91540328001 2024-03-18,12:53:10.000,78,11097002,13285,0,1710766389,13041.051846469993,157.95189978000417,53473.95033888 2024-03-18,12:53:14.000,78,11097025,13285,0,1710766393,13041.072055399993,157.93075238999882,53473.943351760005 2024-03-18,12:53:18.000,78,11097054,13405,0,1710766397,13040.829548239992,157.92370325999946,53473.656879840004 2024-03-18,12:53:22.000,78,11097053,13325,0,1710766401,13040.923856579997,157.90255587000138,53473.62194424001 2024-03-18,12:53:26.000,78,11097037,13605,0,1710766405,13040.991219679992,157.9166541300001,53473.66386696 2024-03-18,12:53:30.000,78,11097042,13925,0,1710766409,13040.910383959992,157.89550674000202,53473.64989272001 2024-03-18,12:53:34.000,78,11097055,13245,0,1710766413,13040.944065509997,157.9448506500048,53473.66386696 2024-03-18,12:53:38.000,78,11097004,13285,0,1710766417,13041.159627429988,157.92370325999946,53473.943351760005 2024-03-18,12:53:42.000,78,11097047,13205,0,1710766421,13041.105736949998,157.93075238999882,53473.97130024 2024-03-18,12:53:46.000,78,11097008,13685,0,1710766425,13041.078791710002,157.89550674000202,53473.95033888 2024-03-18,12:53:50.000,78,11097014,13325,0,1710766429,13041.099000640002,157.9166541300001,53474.00623584001 2024-03-18,12:53:54.000,78,11097037,13685,0,1710766433,13041.099000640002,157.93075238999882,53473.98527448001 2024-03-18,12:53:58.000,78,11097061,12965,0,1710766437,13040.876702410002,157.9800963000016,53473.68482832 2024-03-18,12:54:02.000,78,11096987,13405,0,1710766441,13040.883438719997,157.9448506500048,53473.74771240001 2024-03-18,12:54:06.000,78,11097039,13365,0,1710766445,13040.890175029992,157.9800963000016,53473.69181544 2024-03-18,12:54:10.000,78,11097038,13925,0,1710766449,13040.843020859997,157.9448506500048,53473.74072528 2024-03-18,12:54:14.000,78,11097019,13885,0,1710766453,13040.896911340002,157.90255587000138,53473.79662224001 2024-03-18,12:54:18.000,78,11097046,13605,0,1710766457,13041.119209570003,157.86731022000458,53474.02021008 2024-03-18,12:54:22.000,78,11097018,13605,0,1710766461,13041.092264329993,157.86731022000458,53474.013222960006 2024-03-18,12:54:26.000,78,11097043,13525,0,1710766465,13041.099000640002,157.87435935000394,53474.0271972 2024-03-18,12:54:30.000,78,11097013,13605,0,1710766469,13041.078791710002,157.86026108999795,53474.04815856 2024-03-18,12:54:34.000,78,11097017,13805,0,1710766473,13041.038373850002,157.8532119599986,53474.04815856 2024-03-18,12:54:38.000,78,11096976,13685,0,1710766477,13040.822811929997,157.90960500000074,53473.71976392001 2024-03-18,12:54:42.000,78,11097043,13605,0,1710766481,13040.822811929997,157.90255587000138,53473.69880256001 2024-03-18,12:54:46.000,78,11097037,13485,0,1710766485,13040.843020859997,157.90255587000138,53473.782648 2024-03-18,12:54:50.000,78,11096986,13445,0,1710766489,13040.849757169992,157.93075238999882,53473.69181544 2024-03-18,12:54:54.000,78,11096981,13125,0,1710766493,13040.829548239992,157.92370325999946,53473.64989272001 2024-03-18,12:54:58.000,78,11097056,13405,0,1710766497,13041.078791710002,157.89550674000202,53474.00623584001 2024-03-18,12:55:02.000,78,11096999,13765,0,1710766501,13041.065319089998,157.93075238999882,53474.03418432001 2024-03-18,12:55:06.000,78,11097028,13445,0,1710766505,13041.045110159997,157.89550674000202,53474.00623584001 2024-03-18,12:55:10.000,78,11097015,13445,0,1710766509,13041.058582780002,157.92370325999946,53474.0271972 2024-03-18,12:55:14.000,78,11097063,13405,0,1710766513,13041.051846469993,157.93075238999882,53473.99924872 2024-03-18,12:55:18.000,78,11097071,13565,0,1710766517,13040.843020859997,157.95894891000353,53473.7127768 2024-03-18,12:55:22.000,78,11097037,13205,0,1710766521,13040.903647649997,157.95894891000353,53473.74771240001 2024-03-18,12:55:26.000,78,11097020,13325,0,1710766525,13040.937329200002,157.9800963000016,53473.68482832 2024-03-18,12:55:30.000,78,11097027,13525,0,1710766529,13040.923856579997,157.93780151999817,53473.69880256001 2024-03-18,12:55:34.000,78,11097046,13565,0,1710766533,13040.923856579997,157.9448506500048,53473.74072528 2024-03-18,12:55:38.000,78,11097025,13205,0,1710766537,13041.146154809998,157.86026108999795,53473.96431312001 2024-03-18,12:55:42.000,78,11097007,13445,0,1710766541,13041.159627429988,157.8814084800033,53474.03418432001 2024-03-18,12:55:46.000,78,11097023,13605,0,1710766545,13041.105736949998,157.88845761000266,53474.04117144 2024-03-18,12:55:50.000,78,11097039,13445,0,1710766549,13041.112473259993,157.86026108999795,53473.992261600004 2024-03-18,12:55:54.000,78,11097005,13565,0,1710766553,13041.092264329993,157.8814084800033,53474.06911992 2024-03-18,12:55:58.000,78,11097038,13405,0,1710766557,13040.809339309992,157.95189978000417,53473.68482832 2024-03-18,12:56:02.000,78,11097003,13285,0,1710766561,13040.795866690001,157.90960500000074,53473.71976392001 2024-03-18,12:56:06.000,78,11096984,13405,0,1710766565,13040.802602999996,157.93075238999882,53473.69880256001 2024-03-18,12:56:10.000,78,11096993,13245,0,1710766569,13040.782394069996,157.86026108999795,53473.677841200006 2024-03-18,12:56:14.000,78,11097020,13805,0,1710766573,13040.789130379992,157.86026108999795,53473.69181544 2024-03-18,12:56:18.000,78,11096980,13565,0,1710766577,13040.984483369997,157.8179663100018,53474.06911992 2024-03-18,12:56:22.000,78,11096992,13605,0,1710766581,13040.977747060002,157.8320645700005,53474.03418432001 2024-03-18,12:56:26.000,78,11097068,13605,0,1710766585,13040.997955990002,157.77567152999836,53474.04117144 2024-03-18,12:56:30.000,78,11097034,13245,0,1710766589,13040.937329200002,157.80386805000308,53474.02021008 2024-03-18,12:56:34.000,78,11097011,13165,0,1710766593,13040.964274439997,157.74747501000093,53474.013222960006 2024-03-18,12:56:38.000,78,11097050,13605,0,1710766597,13040.688085729991,157.82501544000115,53473.70578968 2024-03-18,12:56:42.000,78,11097018,13445,0,1710766601,13040.640931559996,157.8179663100018,53473.74072528 2024-03-18,12:56:46.000,78,11097008,13005,0,1710766605,13040.667876799991,157.8320645700005,53473.74771240001 2024-03-18,12:56:50.000,78,11097064,13565,0,1710766609,13040.620722629996,157.81091718000243,53473.7127768 2024-03-18,12:56:54.000,78,11097039,13445,0,1710766613,13040.65440418,157.75452414000029,53473.7127768 2024-03-18,12:56:58.000,78,11096993,13245,0,1710766617,13040.890175029992,157.74747501000093,53474.04815856 2024-03-18,12:57:02.000,78,11097037,13325,0,1710766621,13040.883438719997,157.74747501000093,53474.06911992 2024-03-18,12:57:06.000,78,11096978,13245,0,1710766625,13040.910383959992,157.74747501000093,53474.08309416001 2024-03-18,12:57:10.000,78,11097048,13765,0,1710766629,13040.876702410002,157.768622399999,53474.08309416001 2024-03-18,12:57:14.000,78,11097039,13445,0,1710766633,13040.863229789997,157.75452414000029,53474.04117144 2024-03-18,12:57:18.000,78,11097001,13685,0,1710766637,13040.57356846,157.82501544000115,53473.75469952 2024-03-18,12:57:22.000,78,11097057,13645,0,1710766641,13040.560095839995,157.8179663100018,53473.71976392001 2024-03-18,12:57:26.000,78,11097038,13525,0,1710766645,13040.539886909995,157.84616282999923,53473.75469952 2024-03-18,12:57:30.000,78,11097039,13205,0,1710766649,13040.47252381,157.84616282999923,53473.73373816 2024-03-18,12:57:34.000,78,11097028,13805,0,1710766653,13040.43210595,157.8320645700005,53473.775660880005 2024-03-18,12:57:38.000,78,11097033,13765,0,1710766657,13040.58704107999,157.77567152999836,53474.00623584001 2024-03-18,12:57:42.000,78,11097060,13285,0,1710766661,13040.58704107999,157.768622399999,53474.013222960006 2024-03-18,12:57:46.000,78,11097047,13565,0,1710766665,13040.5331506,157.74747501000093,53474.0271972 2024-03-18,12:57:50.000,78,11097002,13205,0,1710766669,13040.44557856999,157.77567152999836,53473.992261600004 2024-03-18,12:57:54.000,78,11097046,13605,0,1710766673,13040.45231488,157.82501544000115,53473.992261600004 2024-03-18,12:57:58.000,78,11097055,13565,0,1710766677,13040.18286247999,157.90960500000074,53473.62893136001 2024-03-18,12:58:02.000,78,11097042,13205,0,1710766681,13040.18286247999,157.8532119599986,53473.58002152001 2024-03-18,12:58:06.000,78,11097027,13565,0,1710766685,13040.189598789999,157.8814084800033,53473.61495712 2024-03-18,12:58:10.000,78,11097075,13365,0,1710766689,13040.115499379994,157.90960500000074,53473.63591848 2024-03-18,12:58:14.000,78,11097050,13525,0,1710766693,13040.155917239994,157.9659980400029,53473.66386696 2024-03-18,12:58:18.000,78,11097021,13685,0,1710766697,13040.378215469995,157.9448506500048,53473.8525192 2024-03-18,12:58:22.000,78,11097003,13525,0,1710766701,13040.378215469995,157.93780151999817,53473.81059648 2024-03-18,12:58:26.000,78,11097038,13565,0,1710766705,13040.337797609995,157.9448506500048,53473.8525192 2024-03-18,12:58:30.000,78,11096999,13565,0,1710766709,13040.3310613,157.9659980400029,53473.87348056 2024-03-18,12:58:34.000,78,11097017,13645,0,1710766713,13040.3310613,157.95189978000417,53473.845532080006 2024-03-18,12:58:38.000,78,11096999,13645,0,1710766717,13040.075081519994,158.0646858600012,53473.559060160005 2024-03-18,12:58:42.000,78,11097006,13325,0,1710766721,13040.014454729993,158.0787841199999,53473.58700864 2024-03-18,12:58:46.000,78,11096967,13645,0,1710766725,13040.034663659993,158.11402977000398,53473.56604728 2024-03-18,12:58:50.000,78,11096996,12925,0,1710766729,13040.061608899989,158.12107890000334,53473.54508592 2024-03-18,12:58:54.000,78,11097045,13405,0,1710766733,13039.994245799993,158.18452107000485,53473.54508592 2024-03-18,12:58:58.000,78,11097045,13685,0,1710766737,13040.189598789999,158.13517716000206,53473.79662224001 2024-03-18,12:59:02.000,78,11097049,13285,0,1710766741,13040.176126169994,158.18452107000485,53473.86649344001 2024-03-18,12:59:06.000,78,11097037,13725,0,1710766745,13040.27043451,158.1774719399982,53473.845532080006 2024-03-18,12:59:10.000,78,11097043,13805,0,1710766749,13040.25022558,158.19861933000357,53473.91540328001 2024-03-18,12:59:14.000,78,11097048,13685,0,1710766753,13040.27043451,158.226815850001,53473.88046768 2024-03-18,12:59:18.000,78,11097012,13325,0,1710766757,13040.054872589993,158.30435628000123,53473.559060160005 2024-03-18,12:59:22.000,78,11096998,13605,0,1710766761,13040.102026759989,158.26911063000443,53473.56604728 2024-03-18,12:59:26.000,78,11097053,13805,0,1710766765,13040.108763069999,158.33255279999867,53473.51713744 2024-03-18,12:59:30.000,78,11097087,13485,0,1710766769,13040.135708309994,158.30435628000123,53473.489188960004 2024-03-18,12:59:34.000,78,11097060,13685,0,1710766773,13040.115499379994,158.33255279999867,53473.51713744 2024-03-18,12:59:38.000,78,11096985,13565,0,1710766777,13040.418633329995,158.33255279999867,53473.81758360001 2024-03-18,12:59:42.000,78,11097018,13605,0,1710766781,13040.398424399995,158.34665106000466,53473.845532080006 2024-03-18,12:59:46.000,78,11096980,13685,0,1710766785,13040.36474284999,158.3255036699993,53473.83155784 2024-03-18,12:59:50.000,78,11097047,13565,0,1710766789,13040.41189702,158.33255279999867,53473.83155784 2024-03-18,12:59:54.000,78,11097053,13405,0,1710766793,13040.41189702,158.35370019000402,53473.9223904 2024-03-18,12:59:58.000,78,11097065,13165,0,1710766797,13040.18286247999,158.38189671000146,53473.64989272001 2024-03-18,13:00:02.000,78,11097040,13125,0,1710766801,13040.196335099994,158.39599497000017,53473.656879840004 2024-03-18,13:00:06.000,78,11097046,13605,0,1710766805,13040.176126169994,158.38189671000146,53473.62893136001 2024-03-18,13:00:10.000,78,11097028,13645,0,1710766809,13040.189598789999,158.41714235999825,53473.656879840004 2024-03-18,13:00:14.000,78,11097039,13325,0,1710766813,13040.162653549989,158.4100932299989,53473.66386696 2024-03-18,13:00:18.000,78,11097029,13165,0,1710766817,13040.398424399995,158.36074932000338,53473.98527448001 2024-03-18,13:00:22.000,78,11096999,13485,0,1710766821,13040.398424399995,158.3748475800021,53473.97130024 2024-03-18,13:00:26.000,78,11097021,13245,0,1710766825,13040.39168809,158.3748475800021,53474.00623584001 2024-03-18,13:00:30.000,78,11097037,13605,0,1710766829,13040.44557856999,158.38189671000146,53473.96431312001 2024-03-18,13:00:34.000,78,11096991,13565,0,1710766833,13040.459051189995,158.41714235999825,53473.98527448001 2024-03-18,13:00:38.000,78,11097043,13325,0,1710766837,13040.256961889994,158.46648627000104,53473.68482832 2024-03-18,13:00:42.000,78,11097013,13245,0,1710766841,13040.24348926999,158.46648627000104,53473.69880256001 2024-03-18,13:00:46.000,78,11097038,13565,0,1710766845,13040.28390712999,158.4735354000004,53473.67085408001 2024-03-18,13:00:50.000,78,11097032,13365,0,1710766849,13040.26369819999,158.51583018000383,53473.69880256001 2024-03-18,13:00:54.000,78,11097023,13565,0,1710766853,13040.216544029994,158.4735354000004,53473.63591848 2024-03-18,13:00:58.000,78,11097068,13805,0,1710766857,13040.459051189995,158.45943714000168,53473.92937752 2024-03-18,13:01:02.000,78,11097042,13285,0,1710766861,13040.499469049995,158.50878105000447,53473.943351760005 2024-03-18,13:01:06.000,78,11096993,13325,0,1710766865,13040.418633329995,158.49468278999848,53473.93636464001 2024-03-18,13:01:10.000,78,11097037,13565,0,1710766869,13040.459051189995,158.5369775700019,53473.90841616 2024-03-18,13:01:14.000,78,11097027,13565,0,1710766873,13040.519677979995,158.5228793100032,53473.97130024 2024-03-18,13:01:18.000,78,11097052,13565,0,1710766877,13040.26369819999,158.6215671300015,53473.67085408001 2024-03-18,13:01:22.000,78,11097063,13405,0,1710766881,13040.29064344,158.6356653900002,53473.69880256001 2024-03-18,13:01:26.000,78,11097020,13245,0,1710766885,13040.30411605999,158.62861626000085,53473.677841200006 2024-03-18,13:01:30.000,78,11097038,13445,0,1710766889,13040.297379749994,158.61451800000214,53473.74072528 2024-03-18,13:01:34.000,78,11097019,13405,0,1710766893,13040.277170819994,158.62861626000085,53473.656879840004 2024-03-18,13:01:38.000,78,11097049,13325,0,1710766897,13040.48599642999,158.5863214800047,53473.97130024 2024-03-18,13:01:42.000,78,11097018,13405,0,1710766901,13040.49273274,158.57927234999806,53473.98527448001 2024-03-18,13:01:46.000,78,11097046,13565,0,1710766905,13040.52641428999,158.64271451999957,53473.95033888 2024-03-18,13:01:50.000,78,11097005,13085,0,1710766909,13040.560095839995,158.60041974000342,53473.95732600001 2024-03-18,13:01:54.000,78,11096999,13325,0,1710766913,13040.57356846,158.60746887000278,53474.0271972 2024-03-18,13:01:58.000,78,11097081,13525,0,1710766917,13040.236752959994,158.685009300003,53473.67085408001 2024-03-18,13:02:02.000,78,11097047,13845,0,1710766921,13040.25022558,158.685009300003,53473.71976392001 2024-03-18,13:02:06.000,78,11097060,13405,0,1710766925,13040.25022558,158.67796017000364,53473.70578968 2024-03-18,13:02:10.000,78,11097011,13765,0,1710766929,13040.26369819999,158.7202549499998,53473.69181544 2024-03-18,13:02:14.000,78,11097055,13565,0,1710766933,13040.256961889994,158.72730407999916,53473.69880256001 2024-03-18,13:02:18.000,78,11097056,13405,0,1710766937,13040.5331506,158.64976364999893,53474.0271972 2024-03-18,13:02:22.000,78,11097021,13725,0,1710766941,13040.50620535999,158.69205843000236,53474.062132800005 2024-03-18,13:02:26.000,78,11097050,13765,0,1710766945,13040.47252381,158.69205843000236,53474.04117144 2024-03-18,13:02:30.000,78,11097042,13565,0,1710766949,13040.46578749999,158.70615669000108,53473.99924872 2024-03-18,13:02:34.000,78,11097022,13605,0,1710766953,13040.46578749999,158.77664799000195,53474.02021008 2024-03-18,13:02:38.000,78,11097017,13085,0,1710766957,13040.24348926999,158.82599190000474,53473.7127768 2024-03-18,13:02:42.000,78,11096989,13725,0,1710766961,13040.230016649999,158.84009016000346,53473.726751040005 2024-03-18,13:02:46.000,78,11097062,13285,0,1710766965,13040.22328033999,158.86123755000153,53473.73373816 2024-03-18,13:02:50.000,78,11097026,13485,0,1710766969,13040.230016649999,158.88943406999897,53473.79662224001 2024-03-18,13:02:54.000,78,11097029,13565,0,1710766973,13040.230016649999,158.92467972000304,53473.782648 2024-03-18,13:02:58.000,78,11097038,13365,0,1710766977,13040.48599642999,158.93877798000176,53474.04117144 2024-03-18,13:03:02.000,78,11097000,13765,0,1710766981,13040.51294167,158.91058146000432,53474.05514568001 2024-03-18,13:03:06.000,78,11097031,13445,0,1710766985,13040.519677979995,158.94582711000112,53474.062132800005 2024-03-18,13:03:10.000,78,11097038,13605,0,1710766989,13040.51294167,158.9317288500024,53474.06911992 2024-03-18,13:03:14.000,78,11097044,13565,0,1710766993,13040.55335953,158.9951710200039,53474.05514568001 2024-03-18,13:03:18.000,78,11097056,13285,0,1710766997,13040.35127023,159.00926928000263,53473.74771240001 2024-03-18,13:03:22.000,78,11097017,13485,0,1710767001,13040.3310613,159.05861318999814,53473.79662224001 2024-03-18,13:03:26.000,78,11096990,13205,0,1710767005,13040.35127023,159.05156405999878,53473.76867376001 2024-03-18,13:03:30.000,78,11097048,13165,0,1710767009,13040.378215469995,159.0304166700007,53473.75469952 2024-03-18,13:03:34.000,78,11097019,13365,0,1710767013,13040.30411605999,159.05861318999814,53473.76867376001 2024-03-18,13:03:38.000,78,11097019,13765,0,1710767017,13040.56683214999,158.9951710200039,53474.03418432001 2024-03-18,13:03:42.000,78,11096991,13725,0,1710767021,13040.5331506,159.016318410002,53474.08309416001 2024-03-18,13:03:46.000,78,11096975,13565,0,1710767025,13040.539886909995,159.00926928000263,53474.04117144 2024-03-18,13:03:50.000,78,11097052,13525,0,1710767029,13040.57356846,159.03746580000006,53474.02021008 2024-03-18,13:03:54.000,78,11097018,13525,0,1710767033,13040.61398632,159.03746580000006,53474.0271972 2024-03-18,13:03:58.000,78,11096988,13325,0,1710767037,13040.36474284999,159.0797605800035,53473.68482832 2024-03-18,13:04:02.000,78,11097044,13525,0,1710767041,13040.358006539995,159.03746580000006,53473.726751040005 2024-03-18,13:04:06.000,78,11097118,13805,0,1710767045,13040.317588679995,159.03746580000006,53473.726751040005 2024-03-18,13:04:10.000,78,11097019,13565,0,1710767049,13040.337797609995,159.05861318999814,53473.64989272001 2024-03-18,13:04:14.000,78,11096994,13405,0,1710767053,13040.378215469995,159.05156405999878,53473.73373816 2024-03-18,13:04:18.000,78,11097019,13405,0,1710767057,13040.57356846,159.016318410002,53473.99924872 2024-03-18,13:04:22.000,78,11097018,13045,0,1710767061,13040.61398632,159.04451492999942,53474.013222960006 2024-03-18,13:04:26.000,78,11097012,13325,0,1710767065,13040.647667869991,159.04451492999942,53474.09008128 2024-03-18,13:04:30.000,78,11097052,13765,0,1710767069,13040.647667869991,159.0304166700007,53474.09008128 2024-03-18,13:04:34.000,78,11097006,13485,0,1710767073,13040.65440418,159.0938588400022,53474.06911992 2024-03-18,13:04:38.000,78,11097014,13485,0,1710767077,13040.43210595,159.12205535999965,53473.7127768 2024-03-18,13:04:42.000,78,11097011,13405,0,1710767081,13040.418633329995,159.10795710000093,53473.70578968 2024-03-18,13:04:46.000,78,11097087,13325,0,1710767085,13040.47252381,159.0797605800035,53473.7127768 2024-03-18,13:04:50.000,78,11097056,13245,0,1710767089,13040.46578749999,159.10795710000093,53473.64989272001 2024-03-18,13:04:54.000,78,11097007,13285,0,1710767093,13040.418633329995,159.12205535999965,53473.64989272001 2024-03-18,13:04:58.000,78,11097030,13565,0,1710767097,13040.708294659991,159.08680971000285,53473.98527448001 2024-03-18,13:05:02.000,78,11097018,13525,0,1710767101,13040.69482204,159.10090797000157,53473.97828736 2024-03-18,13:05:06.000,78,11097064,13485,0,1710767105,13040.762185139996,159.10090797000157,53474.04117144 2024-03-18,13:05:10.000,78,11097026,13445,0,1710767109,13040.782394069996,159.0797605800035,53474.062132800005 2024-03-18,13:05:14.000,78,11097027,13525,0,1710767113,13040.735239900001,159.06566232000478,53474.00623584001 2024-03-18,13:05:18.000,78,11097061,13405,0,1710767117,13040.48599642999,159.12205535999965,53473.73373816 2024-03-18,13:05:22.000,78,11097019,13645,0,1710767121,13040.499469049995,159.1150062300003,53473.70578968 2024-03-18,13:05:26.000,78,11097027,13285,0,1710767125,13040.50620535999,159.10090797000157,53473.70578968 2024-03-18,13:05:30.000,78,11097032,13765,0,1710767129,13040.47252381,159.10795710000093,53473.69181544 2024-03-18,13:05:34.000,78,11097019,13845,0,1710767133,13040.40516070999,159.10090797000157,53473.68482832 2024-03-18,13:05:38.000,78,11097003,13605,0,1710767137,13040.661140489996,159.13615361999837,53474.02021008 2024-03-18,13:05:42.000,78,11097050,13245,0,1710767141,13040.620722629996,159.0797605800035,53473.97828736 2024-03-18,13:05:46.000,78,11097040,13565,0,1710767145,13040.600513699996,159.10795710000093,53474.0271972 2024-03-18,13:05:50.000,78,11097008,13245,0,1710767149,13040.600513699996,159.0797605800035,53473.992261600004 2024-03-18,13:05:54.000,78,11097023,13405,0,1710767153,13040.58704107999,159.0797605800035,53473.90841616 2024-03-18,13:05:58.000,78,11097049,13765,0,1710767157,13040.378215469995,159.15025188000436,53473.67085408001 2024-03-18,13:06:02.000,78,11096976,13845,0,1710767161,13040.31085237,159.18549753000116,53473.61495712 2024-03-18,13:06:06.000,78,11097051,13605,0,1710767165,13040.26369819999,159.18549753000116,53473.63591848 2024-03-18,13:06:10.000,78,11097073,13525,0,1710767169,13040.22328033999,159.2277923100046,53473.63591848 2024-03-18,13:06:14.000,78,11097026,13445,0,1710767173,13040.230016649999,159.19959578999988,53473.60098288001 2024-03-18,13:06:18.000,78,11097036,13525,0,1710767177,13040.46578749999,159.20664491999923,53473.90841616 2024-03-18,13:06:22.000,78,11096974,13365,0,1710767181,13040.418633329995,159.15025188000436,53473.894441920005 2024-03-18,13:06:26.000,78,11097032,13325,0,1710767185,13040.42536963999,159.17139927000244,53473.845532080006 2024-03-18,13:06:30.000,78,11097048,13685,0,1710767189,13040.45231488,159.10090797000157,53473.95732600001 2024-03-18,13:06:34.000,78,11097074,13365,0,1710767193,13040.46578749999,159.10090797000157,53473.95033888 2024-03-18,13:06:38.000,78,11097041,13925,0,1710767197,13040.25022558,159.129104489999,53473.656879840004 2024-03-18,13:06:42.000,78,11097036,13605,0,1710767201,13040.27043451,159.1784484000018,53473.6429056 2024-03-18,13:06:46.000,78,11097004,13765,0,1710767205,13040.216544029994,159.16435014000308,53473.726751040005 2024-03-18,13:06:50.000,78,11097027,13605,0,1710767209,13040.25022558,159.14320274999773,53473.76168664 2024-03-18,13:06:54.000,78,11097072,13405,0,1710767213,13040.18286247999,159.17139927000244,53473.677841200006 2024-03-18,13:06:58.000,78,11097023,13325,0,1710767217,13040.38495177999,159.15730101000372,53473.88745480001 2024-03-18,13:07:02.000,78,11097021,13445,0,1710767221,13040.40516070999,159.19959578999988,53473.943351760005 2024-03-18,13:07:06.000,78,11097008,13365,0,1710767225,13040.36474284999,159.20664491999923,53473.90142904 2024-03-18,13:07:10.000,78,11096997,13285,0,1710767229,13040.378215469995,159.20664491999923,53473.943351760005 2024-03-18,13:07:14.000,78,11096991,13285,0,1710767233,13040.35127023,159.2136940499986,53473.91540328001 2024-03-18,13:07:18.000,78,11097031,13245,0,1710767237,13040.128971999999,159.25598883000202,53473.656879840004 2024-03-18,13:07:22.000,78,11097035,13485,0,1710767241,13040.122235689989,159.22074317999795,53473.59399576 2024-03-18,13:07:26.000,78,11097007,13525,0,1710767245,13040.135708309994,159.24893970000267,53473.63591848 2024-03-18,13:07:30.000,78,11097073,13605,0,1710767249,13040.149180929999,159.2277923100046,53473.58700864 2024-03-18,13:07:34.000,78,11097043,13485,0,1710767253,13040.20307140999,159.29828360999818,53473.61495712 2024-03-18,13:07:38.000,78,11097013,13325,0,1710767257,13040.44557856999,159.28418534999946,53473.943351760005 2024-03-18,13:07:42.000,78,11097053,13205,0,1710767261,13040.46578749999,159.31238187000417,53473.97828736 2024-03-18,13:07:46.000,78,11097061,13245,0,1710767265,13040.499469049995,159.29828360999818,53473.95033888 2024-03-18,13:07:50.000,78,11096996,13565,0,1710767269,13040.50620535999,159.31943100000353,53473.92937752 2024-03-18,13:07:54.000,78,11097018,13365,0,1710767273,13040.499469049995,159.27008709000074,53473.93636464001 2024-03-18,13:07:58.000,78,11097035,13445,0,1710767277,13040.29064344,159.31943100000353,53473.656879840004 2024-03-18,13:08:02.000,78,11096966,13405,0,1710767281,13040.28390712999,159.3264801300029,53473.70578968 2024-03-18,13:08:06.000,78,11097018,13485,0,1710767285,13040.256961889994,159.28418534999946,53473.62893136001 2024-03-18,13:08:10.000,78,11096973,13165,0,1710767289,13040.27043451,159.26303796000138,53473.60098288001 2024-03-18,13:08:14.000,78,11097018,13525,0,1710767293,13040.24348926999,159.29123447999882,53473.656879840004 2024-03-18,13:08:18.000,78,11097041,13285,0,1710767297,13040.48599642999,159.24893970000267,53473.992261600004 2024-03-18,13:08:22.000,78,11097012,13525,0,1710767301,13040.50620535999,159.2771362200001,53473.98527448001 2024-03-18,13:08:26.000,78,11096985,13165,0,1710767305,13040.459051189995,159.28418534999946,53474.07610704 2024-03-18,13:08:30.000,78,11096995,13365,0,1710767309,13040.438842259995,159.31943100000353,53474.062132800005 2024-03-18,13:08:34.000,78,11096995,13645,0,1710767313,13040.39168809,159.34762752000097,53474.04815856 2024-03-18,13:08:38.000,78,11097063,13565,0,1710767317,13040.176126169994,159.3617257799997,53473.74771240001 2024-03-18,13:08:42.000,78,11096990,13045,0,1710767321,13040.095290449994,159.40402056000312,53473.74771240001 2024-03-18,13:08:46.000,78,11096998,13325,0,1710767325,13040.014454729993,159.3758240399984,53473.677841200006 2024-03-18,13:08:50.000,78,11096989,13445,0,1710767329,13040.027927349998,159.44631533999927,53473.73373816 2024-03-18,13:08:54.000,78,11097006,13245,0,1710767333,13039.913410079993,159.4251679500012,53473.71976392001 2024-03-18,13:08:58.000,78,11097025,13325,0,1710767337,13040.142444619989,159.4251679500012,53474.07610704 2024-03-18,13:09:02.000,78,11096982,13525,0,1710767341,13040.095290449994,159.41106969000248,53474.02021008 2024-03-18,13:09:06.000,78,11097022,13445,0,1710767345,13040.034663659993,159.41811882000184,53474.02021008 2024-03-18,13:09:10.000,78,11097038,13245,0,1710767349,13040.014454729993,159.43926620999991,53474.00623584001 2024-03-18,13:09:14.000,78,11097010,13285,0,1710767353,13040.081817829989,159.41106969000248,53474.07610704 2024-03-18,13:09:18.000,78,11097029,13525,0,1710767357,13039.771947569992,159.41811882000184,53473.69181544 2024-03-18,13:09:22.000,78,11097060,13325,0,1710767361,13039.792156499992,159.45336446999863,53473.74072528 2024-03-18,13:09:26.000,78,11097010,13605,0,1710767365,13039.751738639992,159.45336446999863,53473.81758360001 2024-03-18,13:09:30.000,78,11097028,13165,0,1710767369,13039.704584469997,159.4886101200027,53473.74072528 2024-03-18,13:09:34.000,78,11096993,13485,0,1710767373,13039.677639230002,159.4886101200027,53473.76168664 2024-03-18,13:09:38.000,78,11096997,13525,0,1710767377,13039.866255909998,159.46746273000463,53474.013222960006 2024-03-18,13:09:42.000,78,11097013,13325,0,1710767381,13039.812365429992,159.49565925000206,53473.97130024 2024-03-18,13:09:46.000,78,11097016,13525,0,1710767385,13039.825838049997,159.50975751000078,53473.992261600004 2024-03-18,13:09:50.000,78,11097029,13605,0,1710767389,13039.765211259997,159.53795402999822,53474.06911992 2024-03-18,13:09:54.000,78,11097001,13205,0,1710767393,13039.536176720001,159.60139619999973,53473.71976392001 2024-03-18,13:09:58.000,78,11097005,13685,0,1710767397,13039.495758860001,159.62959272000444,53473.69181544 2024-03-18,13:10:02.000,78,11096998,13365,0,1710767401,13039.455341,159.64369098000316,53473.70578968 2024-03-18,13:10:06.000,78,11097006,13605,0,1710767405,13039.41492314,159.70008401999803,53473.68482832 2024-03-18,13:10:10.000,78,11096992,13685,0,1710767409,13039.37450528,159.72123141000338,53473.68482832 2024-03-18,13:10:14.000,78,11096996,13245,0,1710767413,13039.421659449996,159.79172271000425,53473.66386696 2024-03-18,13:10:18.000,78,11097015,13405,0,1710767417,13039.428395759991,159.7987718400036,53473.71976392001 2024-03-18,13:10:22.000,78,11097022,13365,0,1710767421,13039.43513207,159.81287010000233,53473.69181544 2024-03-18,13:10:26.000,78,11096995,13565,0,1710767425,13039.428395759991,159.86221400999784,53473.69880256001 2024-03-18,13:10:30.000,78,11097002,13685,0,1710767429,13039.482286239996,159.8833614000032,53473.7127768 2024-03-18,13:10:34.000,78,11097028,13605,0,1710767433,13039.482286239996,159.91860705,53473.67085408001 2024-03-18,13:10:38.000,78,11097075,13405,0,1710767437,13039.522704099996,159.9327053099987,53473.71976392001 2024-03-18,13:10:42.000,78,11097009,13445,0,1710767441,13039.610276129992,159.96090183000342,53473.70578968 2024-03-18,13:10:46.000,78,11097050,13325,0,1710767445,13039.563121959996,159.98909835000086,53473.67085408001 2024-03-18,13:10:50.000,78,11096994,13285,0,1710767449,13039.643957679997,159.98909835000086,53473.69181544 2024-03-18,13:10:54.000,78,11097026,13445,0,1710767453,13039.745002329997,160.0172948699983,53473.775660880005 2024-03-18,13:10:58.000,78,11096981,13765,0,1710767457,13040.021191039988,159.98909835000086,53474.08309416001 2024-03-18,13:11:02.000,78,11096979,13285,0,1710767461,13040.021191039988,160.03844226000365,53474.062132800005 2024-03-18,13:11:06.000,78,11097026,13165,0,1710767465,13040.041399969989,160.07368791000044,53474.159952480004 2024-03-18,13:11:10.000,78,11097016,13525,0,1710767469,13040.061608899989,160.05254052000237,53474.10405552001 2024-03-18,13:11:14.000,78,11096973,13565,0,1710767473,13040.115499379994,160.07368791000044,53474.1669396 2024-03-18,13:11:18.000,78,11097029,13525,0,1710767477,13039.974036869993,160.11598269000388,53473.88745480001 2024-03-18,13:11:22.000,78,11097047,13565,0,1710767481,13040.014454729993,160.12303182000323,53473.943351760005 2024-03-18,13:11:26.000,78,11097026,13165,0,1710767485,13040.048136279998,160.10893356000452,53473.86649344001 2024-03-18,13:11:30.000,78,11097037,13645,0,1710767489,13040.176126169994,160.1300809500026,53473.90142904 2024-03-18,13:11:34.000,78,11097013,13165,0,1710767493,13040.27043451,160.11598269000388,53473.98527448001 2024-03-18,13:11:38.000,78,11097048,13445,0,1710767497,13040.56683214999,160.10188442999788,53474.32065624001 2024-03-18,13:11:42.000,78,11097021,13645,0,1710767501,13040.580304769996,160.07368791000044,53474.306682 2024-03-18,13:11:46.000,78,11096998,13445,0,1710767505,13040.63419525,160.09483529999852,53474.327643360004 2024-03-18,13:11:50.000,78,11097021,13445,0,1710767509,13040.688085729991,160.0807370399998,53474.39052744001 2024-03-18,13:11:54.000,78,11097015,13285,0,1710767513,13040.688085729991,160.0313931300043,53474.33463048 2024-03-18,13:11:58.000,78,11097054,13445,0,1710767517,13040.43210595,160.10188442999788,53474.062132800005 2024-03-18,13:12:02.000,78,11097058,13605,0,1710767521,13040.49273274,160.03844226000365,53474.0970684 2024-03-18,13:12:06.000,78,11097044,13365,0,1710767525,13040.519677979995,160.06663878000109,53474.111042640005 2024-03-18,13:12:10.000,78,11097036,13605,0,1710767529,13040.52641428999,160.07368791000044,53474.10405552001 2024-03-18,13:12:14.000,78,11096959,13565,0,1710767533,13040.52641428999,160.06663878000109,53474.11802976 2024-03-18,13:12:18.000,78,11096971,13485,0,1710767537,13040.748712519991,160.03844226000365,53474.397514560005 2024-03-18,13:12:22.000,78,11096993,13685,0,1710767541,13040.782394069996,160.00319660999958,53474.446424400005 2024-03-18,13:12:26.000,78,11097015,13845,0,1710767545,13040.816075620001,160.0313931300043,53474.45341152 2024-03-18,13:12:30.000,78,11096991,13245,0,1710767549,13040.829548239992,160.02434399999765,53474.47437288 2024-03-18,13:12:34.000,78,11096974,13605,0,1710767553,13040.795866690001,160.01024573999894,53474.38354032 2024-03-18,13:12:38.000,78,11097023,13605,0,1710767557,13040.56683214999,160.045491390003,53474.06911992 2024-03-18,13:12:42.000,78,11096989,13405,0,1710767561,13040.580304769996,160.07368791000044,53474.111042640005 2024-03-18,13:12:46.000,78,11096983,13485,0,1710767565,13040.54662321999,160.10188442999788,53474.13899112 2024-03-18,13:12:50.000,78,11097043,13445,0,1710767569,13040.56683214999,160.10893356000452,53474.062132800005 2024-03-18,13:12:54.000,78,11097012,13845,0,1710767573,13040.56683214999,160.06663878000109,53474.0970684 2024-03-18,13:12:58.000,78,11097024,13405,0,1710767577,13040.762185139996,160.05254052000237,53474.4114888 2024-03-18,13:13:02.000,78,11097012,13565,0,1710767581,13040.701558349996,160.01024573999894,53474.50232136 2024-03-18,13:13:06.000,78,11097006,13405,0,1710767585,13040.708294659991,160.0313931300043,53474.45341152 2024-03-18,13:13:10.000,78,11097008,13365,0,1710767589,13040.667876799991,160.05254052000237,53474.45341152 2024-03-18,13:13:14.000,78,11097015,13965,0,1710767593,13040.62745893999,160.0313931300043,53474.45341152 2024-03-18,13:13:18.000,78,11097001,13485,0,1710767597,13040.38495177999,160.11598269000388,53474.180913840006 2024-03-18,13:13:22.000,78,11097041,13605,0,1710767601,13040.398424399995,160.15122834000067,53474.0970684 2024-03-18,13:13:26.000,78,11097004,13245,0,1710767605,13040.34453391999,160.1794248599981,53474.159952480004 2024-03-18,13:13:30.000,78,11097004,13085,0,1710767609,13040.40516070999,160.21467051000218,53474.13899112 2024-03-18,13:13:34.000,78,11096998,13605,0,1710767613,13040.36474284999,160.20762138000282,53474.13200400001 2024-03-18,13:13:38.000,78,11097006,13525,0,1710767617,13040.620722629996,160.20057225000346,53474.42546304 2024-03-18,13:13:42.000,78,11096987,13605,0,1710767621,13040.661140489996,160.1653265999994,53474.41847592001 2024-03-18,13:13:46.000,78,11096990,13725,0,1710767625,13040.640931559996,160.17237572999875,53474.42546304 2024-03-18,13:13:50.000,78,11097001,13765,0,1710767629,13040.67461311,160.23581790000026,53474.36956608001 2024-03-18,13:13:54.000,78,11097038,13605,0,1710767633,13040.741976209996,160.25696528999833,53474.3765532 2024-03-18,13:13:58.000,78,11096991,13645,0,1710767637,13040.539886909995,160.22171964000154,53474.10405552001 2024-03-18,13:14:02.000,78,11096966,13365,0,1710767641,13040.560095839995,160.21467051000218,53474.1669396 2024-03-18,13:14:06.000,78,11096995,13245,0,1710767645,13040.600513699996,160.17237572999875,53474.13899112 2024-03-18,13:14:10.000,78,11097016,13205,0,1710767649,13040.60725000999,160.11598269000388,53474.24379792 2024-03-18,13:14:14.000,78,11096989,13765,0,1710767653,13040.55335953,160.0807370399998,53474.21584944 2024-03-18,13:14:18.000,78,11097007,13285,0,1710767657,13040.802602999996,160.0172948699983,53474.53026984 2024-03-18,13:14:22.000,78,11096981,13325,0,1710767661,13040.721767279996,159.97500009000214,53474.48834712001 2024-03-18,13:14:26.000,78,11097007,13685,0,1710767665,13040.67461311,159.9468035700047,53474.46039864001 2024-03-18,13:14:30.000,78,11096980,13245,0,1710767669,13040.59377739,159.8974596600019,53474.43245016 2024-03-18,13:14:34.000,78,11096980,13925,0,1710767673,13040.57356846,159.84106661999976,53474.50930848001 2024-03-18,13:14:38.000,78,11097015,13485,0,1710767677,13040.25022558,159.90450879000127,53474.15296536001 2024-03-18,13:14:42.000,78,11097034,13605,0,1710767681,13040.216544029994,159.8833614000032,53474.12501688001 2024-03-18,13:14:46.000,78,11097025,13765,0,1710767685,13040.20307140999,159.8340174900004,53474.14597824 2024-03-18,13:14:50.000,78,11097034,13645,0,1710767689,13040.155917239994,159.84106661999976,53474.11802976 2024-03-18,13:14:54.000,78,11097048,13605,0,1710767693,13040.102026759989,159.80582097000297,53474.04117144 2024-03-18,13:14:58.000,78,11097034,13445,0,1710767697,13040.29064344,159.7987718400036,53474.39052744001 2024-03-18,13:15:02.000,78,11096999,13205,0,1710767701,13040.230016649999,159.77762444999826,53474.35559184 2024-03-18,13:15:06.000,78,11097055,13325,0,1710767705,13040.155917239994,159.74942793000082,53474.42546304 2024-03-18,13:15:10.000,78,11096973,13245,0,1710767709,13040.102026759989,159.74942793000082,53474.3765532 2024-03-18,13:15:14.000,78,11097014,13565,0,1710767713,13040.048136279998,159.76352618999954,53474.36956608001 2024-03-18,13:15:18.000,78,11097004,13605,0,1710767717,13039.798892810002,159.84106661999976,53474.04117144 2024-03-18,13:15:22.000,78,11097028,13325,0,1710767721,13039.792156499992,159.86926314000448,53473.95732600001 2024-03-18,13:15:26.000,78,11096956,13605,0,1710767725,13039.846046979997,159.87631227000384,53473.943351760005 2024-03-18,13:15:30.000,78,11097013,13685,0,1710767729,13039.926882699998,159.95385270000406,53473.92937752 2024-03-18,13:15:34.000,78,11097037,13365,0,1710767733,13040.021191039988,159.96090183000342,53473.92937752 2024-03-18,13:15:38.000,78,11097004,13565,0,1710767737,13040.337797609995,160.01024573999894,53474.278733520005 2024-03-18,13:15:42.000,78,11096985,13565,0,1710767741,13040.438842259995,160.01024573999894,53474.24379792 2024-03-18,13:15:46.000,78,11097005,13325,0,1710767745,13040.54662321999,160.05254052000237,53474.29270776001 2024-03-18,13:15:50.000,78,11097033,13685,0,1710767749,13040.62745893999,160.10893356000452,53474.32065624001 2024-03-18,13:15:54.000,78,11097011,13405,0,1710767753,13040.67461311,160.11598269000388,53474.36257896 2024-03-18,13:15:58.000,78,11097026,13325,0,1710767757,13040.519677979995,160.20057225000346,53474.08309416001 2024-03-18,13:16:02.000,78,11096996,13645,0,1710767761,13040.580304769996,160.18647399000474,53474.04117144 2024-03-18,13:16:06.000,78,11097026,13245,0,1710767765,13040.69482204,160.20057225000346,53474.13899112 2024-03-18,13:16:10.000,78,11097001,13525,0,1710767769,13040.715030970001,160.28516181000305,53474.14597824 2024-03-18,13:16:14.000,78,11096988,13525,0,1710767773,13040.748712519991,160.31335833000048,53474.2368108 2024-03-18,13:16:18.000,78,11097033,13645,0,1710767777,13041.085528019998,160.3274565899992,53474.52328272 2024-03-18,13:16:22.000,78,11096999,13845,0,1710767781,13041.179836359988,160.31335833000048,53474.60014104 2024-03-18,13:16:26.000,78,11097037,13485,0,1710767785,13041.226990529998,160.36975137000263,53474.63507664001 2024-03-18,13:16:30.000,78,11097100,13845,0,1710767789,13041.334771489994,160.376800500002,53474.65603800001 2024-03-18,13:16:34.000,78,11097035,13445,0,1710767793,13041.395398279994,160.3556531100039,53474.67001224 2024-03-18,13:16:38.000,78,11096998,13485,0,1710767797,13041.193308979993,160.38384963000135,53474.40450168 2024-03-18,13:16:42.000,78,11097063,13525,0,1710767801,13041.247199459998,160.36270224000327,53474.46738576001 2024-03-18,13:16:46.000,78,11096988,13685,0,1710767805,13041.220254219988,160.36270224000327,53474.46738576001 2024-03-18,13:16:50.000,78,11097020,13405,0,1710767809,13041.213517909993,160.31335833000048,53474.53725696001 2024-03-18,13:16:54.000,78,11096992,13605,0,1710767813,13041.173100049993,160.25696528999833,53474.54424408 2024-03-18,13:16:58.000,78,11096953,13325,0,1710767817,13041.341507799989,160.17237572999875,53474.830716000004 2024-03-18,13:17:02.000,78,11096987,13245,0,1710767821,13041.233726839993,160.09483529999852,53474.82372888001 2024-03-18,13:17:06.000,78,11097040,13445,0,1710767825,13041.139418500003,160.08778616999916,53474.80975464 2024-03-18,13:17:10.000,78,11097016,13405,0,1710767829,13041.065319089998,160.045491390003,53474.81674176 2024-03-18,13:17:14.000,78,11096984,13525,0,1710767833,13041.011428609992,160.02434399999765,53474.80276752001 2024-03-18,13:17:18.000,78,11097024,13445,0,1710767837,13040.67461311,160.06663878000109,53474.50930848001 2024-03-18,13:17:22.000,78,11096992,13325,0,1710767841,13040.52641428999,160.0172948699983,53474.53725696001 2024-03-18,13:17:26.000,78,11096990,13925,0,1710767845,13040.418633329995,160.00319660999958,53474.495334240004 2024-03-18,13:17:30.000,78,11097017,13525,0,1710767849,13040.297379749994,160.02434399999765,53474.446424400005 2024-03-18,13:17:34.000,78,11097030,13565,0,1710767853,13040.196335099994,160.02434399999765,53474.4114888 2024-03-18,13:17:38.000,78,11096987,13445,0,1710767857,13040.31085237,160.00319660999958,53474.683986480006 2024-03-18,13:17:42.000,78,11097016,13725,0,1710767861,13040.128971999999,159.99614748000022,53474.62808952001 2024-03-18,13:17:46.000,78,11097029,13485,0,1710767865,13040.027927349998,160.0313931300043,53474.60014104 2024-03-18,13:17:50.000,78,11096980,13725,0,1710767869,13039.913410079993,160.07368791000044,53474.58616680001 2024-03-18,13:17:54.000,78,11097011,13325,0,1710767873,13039.805629119997,160.07368791000044,53474.50930848001 2024-03-18,13:17:58.000,78,11096991,13645,0,1710767877,13039.462077309996,160.15122834000067,53474.20187520001 2024-03-18,13:18:02.000,78,11097034,13405,0,1710767881,13039.38797789999,160.22171964000154,53474.13200400001 2024-03-18,13:18:06.000,78,11097009,13245,0,1710767885,13039.30714217999,160.2640144199977,53474.111042640005 2024-03-18,13:18:10.000,78,11097028,13245,0,1710767889,13039.259988009995,160.31335833000048,53474.062132800005 2024-03-18,13:18:14.000,78,11096981,13165,0,1710767893,13039.28693324999,160.36270224000327,53474.0271972 2024-03-18,13:18:18.000,78,11096960,13125,0,1710767897,13039.556385650001,160.3908987600007,53474.33463048 2024-03-18,13:18:22.000,78,11096993,13565,0,1710767901,13039.603539819997,160.50368483999773,53474.32065624001 2024-03-18,13:18:26.000,78,11096993,13485,0,1710767905,13039.657430300002,160.6023726600033,53474.32065624001 2024-03-18,13:18:30.000,78,11097033,13405,0,1710767909,13039.751738639992,160.7363061299984,53474.28572064 2024-03-18,13:18:34.000,78,11096970,13525,0,1710767913,13039.798892810002,160.81384655999864,53474.28572064 2024-03-18,13:18:38.000,78,11097006,13765,0,1710767917,13039.677639230002,160.96187828999973,53473.97130024 2024-03-18,13:18:42.000,78,11097032,13285,0,1710767921,13039.792156499992,161.03941871999996,53474.02021008 2024-03-18,13:18:46.000,78,11097005,13685,0,1710767925,13039.967300559998,161.11695915000018,53474.062132800005 2024-03-18,13:18:50.000,78,11097041,13525,0,1710767929,13040.088554139998,161.16630306000297,53474.10405552001 2024-03-18,13:18:54.000,78,11097020,13925,0,1710767933,13040.230016649999,161.23679436000384,53474.14597824 2024-03-18,13:18:58.000,78,11097023,13565,0,1710767937,13040.57356846,161.25089262000256,53474.48834712001 2024-03-18,13:19:02.000,78,11097017,13325,0,1710767941,13040.708294659991,161.25794175000192,53474.50930848001 2024-03-18,13:19:06.000,78,11097024,13765,0,1710767945,13040.822811929997,161.3072856600047,53474.55821832001 2024-03-18,13:19:10.000,78,11097005,13645,0,1710767949,13040.910383959992,161.32138392000343,53474.6211024 2024-03-18,13:19:14.000,78,11097048,13445,0,1710767953,13040.984483369997,161.30023652999807,53474.64905088 2024-03-18,13:19:18.000,78,11096988,13765,0,1710767957,13040.802602999996,161.33548218000215,53474.34161760001 2024-03-18,13:19:22.000,78,11097004,13605,0,1710767961,13040.809339309992,161.29318739999871,53474.4114888 2024-03-18,13:19:26.000,78,11097032,13325,0,1710767965,13040.843020859997,161.20154870999977,53474.46039864001 2024-03-18,13:19:30.000,78,11097036,13685,0,1710767969,13040.822811929997,161.1451556700049,53474.50232136 2024-03-18,13:19:34.000,78,11096988,13845,0,1710767973,13040.822811929997,161.10286089000147,53474.50930848001 2024-03-18,13:19:38.000,78,11097007,13485,0,1710767977,13040.977747060002,160.99007481000444,53474.80975464 2024-03-18,13:19:42.000,78,11096991,13365,0,1710767981,13040.937329200002,160.92663264000294,53474.83770312 2024-03-18,13:19:46.000,78,11096990,13725,0,1710767985,13040.816075620001,160.8702396000008,53474.84469024001 2024-03-18,13:19:50.000,78,11097023,13445,0,1710767989,13040.721767279996,160.90548525000486,53474.851677360006 2024-03-18,13:19:54.000,78,11096993,13245,0,1710767993,13040.688085729991,160.85614134000207,53474.80975464 2024-03-18,13:19:58.000,78,11096989,13445,0,1710767997,13040.378215469995,160.8843378599995,53474.5512312 2024-03-18,13:20:02.000,78,11097043,13605,0,1710768001,13040.34453391999,160.87728873000015,53474.53725696001 2024-03-18,13:20:06.000,78,11097009,13605,0,1710768005,13040.28390712999,160.89843611999822,53474.53026984 2024-03-18,13:20:10.000,78,11097000,13765,0,1710768009,13040.358006539995,160.91253438000422,53474.53725696001 2024-03-18,13:20:14.000,78,11096978,13285,0,1710768013,13040.39168809,160.95482916000037,53474.495334240004 2024-03-18,13:20:18.000,78,11096997,13645,0,1710768017,13040.640931559996,160.95482916000037,53474.80276752001 2024-03-18,13:20:22.000,78,11097031,13445,0,1710768021,13040.688085729991,160.9689274199991,53474.830716000004 2024-03-18,13:20:26.000,78,11097001,13645,0,1710768025,13040.795866690001,161.00417307000316,53474.830716000004 2024-03-18,13:20:30.000,78,11096977,13765,0,1710768029,13040.903647649997,161.05351697999868,53474.84469024001 2024-03-18,13:20:34.000,78,11097000,13445,0,1710768033,13041.024901229997,161.10286089000147,53474.89360008001 2024-03-18,13:20:38.000,78,11097020,13765,0,1710768037,13040.923856579997,161.15925393000362,53474.614115280005 2024-03-18,13:20:42.000,78,11097046,13445,0,1710768041,13041.058582780002,161.1451556700049,53474.663025120004 2024-03-18,13:20:46.000,78,11097013,13405,0,1710768045,13041.125945879998,161.1310574099989,53474.67001224 2024-03-18,13:20:50.000,78,11097030,13685,0,1710768049,13041.287617319998,161.10286089000147,53474.73988344 2024-03-18,13:20:54.000,78,11096979,13325,0,1710768053,13041.321298869989,161.10991002000083,53474.82372888001 2024-03-18,13:20:58.000,78,11097025,13565,0,1710768057,13041.617696509995,161.03941871999996,53475.13116216001 2024-03-18,13:21:02.000,78,11096999,13405,0,1710768061,13041.68505960999,161.01827133000188,53475.20802048001 2024-03-18,13:21:06.000,78,11096990,13565,0,1710768065,13041.779367949996,160.96187828999973,53475.22898184001 2024-03-18,13:21:10.000,78,11097049,13605,0,1710768069,13041.78610425999,160.91958351000358,53475.26391744 2024-03-18,13:21:14.000,78,11096995,13765,0,1710768073,13041.79284057,160.8702396000008,53475.32680152001 2024-03-18,13:21:18.000,78,11096980,13845,0,1710768077,13041.55033341,160.86319047000143,53474.97744552 2024-03-18,13:21:22.000,78,11096968,13405,0,1710768081,13041.536860789995,160.79269917000056,53475.019368240006 2024-03-18,13:21:26.000,78,11096965,13405,0,1710768085,13041.46276137999,160.820895689998,53474.98443264 2024-03-18,13:21:30.000,78,11097028,13285,0,1710768089,13041.408870899999,160.76450265000312,53475.068278080005 2024-03-18,13:21:34.000,78,11097023,13845,0,1710768093,13041.368453039999,160.69401135000226,53475.10321368 2024-03-18,13:21:38.000,78,11096992,13445,0,1710768097,13041.54359709999,160.65171656999883,53475.42462120001 2024-03-18,13:21:42.000,78,11097030,13565,0,1710768101,13041.449288759999,160.63056918000075,53475.452569680005 2024-03-18,13:21:46.000,78,11097030,13485,0,1710768105,13041.328035179999,160.5882744000046,53475.41064696 2024-03-18,13:21:50.000,78,11097004,13685,0,1710768109,13041.179836359988,160.60942179000267,53475.47353104001 2024-03-18,13:21:54.000,78,11096969,13525,0,1710768113,13041.072055399993,160.54597962000116,53475.42462120001 2024-03-18,13:21:58.000,78,11096992,13205,0,1710768117,13040.728503589991,160.6023726600033,53475.12417504 2024-03-18,13:22:02.000,78,11096995,13445,0,1710768121,13040.620722629996,160.5882744000046,53475.04032960001 2024-03-18,13:22:06.000,78,11096996,13565,0,1710768125,13040.5331506,160.58122526999796,53475.04731672 2024-03-18,13:22:10.000,78,11097005,13765,0,1710768129,13040.44557856999,160.63056918000075,53475.03334248 2024-03-18,13:22:14.000,78,11097021,13365,0,1710768133,13040.37147916,160.63056918000075,53474.97744552 2024-03-18,13:22:18.000,78,11097042,13565,0,1710768137,13040.54662321999,160.58122526999796,53475.30584016001 2024-03-18,13:22:22.000,78,11096992,13485,0,1710768141,13040.418633329995,160.6376183100001,53475.24295608 2024-03-18,13:22:26.000,78,11096983,13445,0,1710768145,13040.38495177999,160.65171656999883,53475.22898184001 2024-03-18,13:22:30.000,78,11096985,13525,0,1710768149,13040.297379749994,160.6869622200029,53475.20103336 2024-03-18,13:22:34.000,78,11096968,13565,0,1710768153,13040.31085237,160.70810961000097,53475.22199472 2024-03-18,13:22:38.000,78,11097031,13605,0,1710768157,13040.041399969989,160.7856500400012,53474.92154856001 2024-03-18,13:22:42.000,78,11096925,13005,0,1710768161,13040.014454729993,160.82794482000463,53474.82372888001 2024-03-18,13:22:46.000,78,11097022,13285,0,1710768165,13040.061608899989,160.8702396000008,53474.88661296 2024-03-18,13:22:50.000,78,11097036,13765,0,1710768169,13040.075081519994,160.91253438000422,53474.84469024001 2024-03-18,13:22:54.000,78,11097040,13125,0,1710768173,13040.142444619989,160.96187828999973,53474.851677360006 2024-03-18,13:22:58.000,78,11097018,13765,0,1710768177,13040.46578749999,161.01122220000252,53475.117187920005 2024-03-18,13:23:02.000,78,11097023,13365,0,1710768181,13040.519677979995,161.07466437000403,53475.117187920005 2024-03-18,13:23:06.000,78,11096974,13605,0,1710768185,13040.600513699996,161.1451556700049,53475.166097760004 2024-03-18,13:23:10.000,78,11096970,13045,0,1710768189,13040.708294659991,161.17335219000233,53475.13814928001 2024-03-18,13:23:14.000,78,11097017,13645,0,1710768193,13040.748712519991,161.27204001000064,53475.15212352 2024-03-18,13:23:18.000,78,11096992,13325,0,1710768197,13040.539886909995,161.37072782999894,53474.830716000004 2024-03-18,13:23:22.000,78,11096981,13285,0,1710768201,13040.640931559996,161.39892435000365,53474.851677360006 2024-03-18,13:23:26.000,78,11097010,13645,0,1710768205,13040.735239900001,161.42007174000173,53474.85866448 2024-03-18,13:23:30.000,78,11096988,13765,0,1710768209,13040.795866690001,161.42007174000173,53474.90757432 2024-03-18,13:23:34.000,78,11097033,13325,0,1710768213,13040.903647649997,161.45531738999853,53474.998406880004 2024-03-18,13:23:38.000,78,11096994,13485,0,1710768217,13041.226990529998,161.4271208700011,53475.27789168001 2024-03-18,13:23:42.000,78,11096998,13405,0,1710768221,13041.307826249998,161.4412191299998,53475.30584016001 2024-03-18,13:23:46.000,78,11097028,13245,0,1710768225,13041.42234351999,161.4623665199979,53475.3896856 2024-03-18,13:23:50.000,78,11096948,13685,0,1710768229,13041.456025069994,161.4271208700011,53475.403659840005 2024-03-18,13:23:54.000,78,11096988,13205,0,1710768233,13041.48297030999,161.4271208700011,53475.38269848 2024-03-18,13:23:58.000,78,11097002,13365,0,1710768237,13041.294353629994,161.46941565000452,53475.05430384 2024-03-18,13:24:02.000,78,11097034,13765,0,1710768241,13041.294353629994,161.44826825999917,53475.13116216001 2024-03-18,13:24:06.000,78,11096987,13565,0,1710768245,13041.334771489994,161.39892435000365,53475.15212352 2024-03-18,13:24:10.000,78,11096987,13765,0,1710768249,13041.294353629994,161.3777769599983,53475.12417504 2024-03-18,13:24:14.000,78,11097022,13445,0,1710768253,13041.200045289988,161.3425313100015,53475.08225232 2024-03-18,13:24:18.000,78,11097001,13285,0,1710768257,13041.348244109999,161.30023652999807,53475.43859544 2024-03-18,13:24:22.000,78,11096994,13485,0,1710768261,13041.294353629994,161.1944995800004,53475.41763408 2024-03-18,13:24:26.000,78,11097015,13125,0,1710768265,13041.253935769993,161.1944995800004,53475.36173712 2024-03-18,13:24:30.000,78,11096988,13805,0,1710768269,13041.146154809998,161.20859783999913,53475.38269848 2024-03-18,13:24:34.000,78,11097024,13325,0,1710768273,13041.085528019998,161.17335219000233,53475.36872424 2024-03-18,13:24:38.000,78,11097026,13285,0,1710768277,13040.755448830001,161.20154870999977,53475.03334248 2024-03-18,13:24:42.000,78,11096967,13405,0,1710768281,13040.667876799991,161.20859783999913,53475.04731672 2024-03-18,13:24:46.000,78,11096992,12925,0,1710768285,13040.65440418,161.15220480000426,53475.03334248 2024-03-18,13:24:50.000,78,11097004,13405,0,1710768289,13040.560095839995,161.16630306000297,53475.019368240006 2024-03-18,13:24:54.000,78,11097039,13365,0,1710768293,13040.49273274,161.1451556700049,53474.99141976001 2024-03-18,13:24:58.000,78,11097002,13405,0,1710768297,13040.67461311,161.1451556700049,53475.29186592 2024-03-18,13:25:02.000,78,11096991,13205,0,1710768301,13040.65440418,161.18745045000105,53475.18007200001 2024-03-18,13:25:06.000,78,11096990,12925,0,1710768305,13040.61398632,161.20154870999977,53475.15911064001 2024-03-18,13:25:10.000,78,11097016,13405,0,1710768309,13040.661140489996,161.2156469699985,53475.1451364 2024-03-18,13:25:14.000,78,11096986,13485,0,1710768313,13040.61398632,161.27204001000064,53475.17308488 2024-03-18,13:25:18.000,78,11097019,13925,0,1710768317,13040.358006539995,161.38482608999766,53474.83770312 2024-03-18,13:25:22.000,78,11097038,13685,0,1710768321,13040.418633329995,161.38482608999766,53474.80276752001 2024-03-18,13:25:26.000,78,11096999,13325,0,1710768325,13040.46578749999,161.45531738999853,53474.78879328 2024-03-18,13:25:30.000,78,11097001,13685,0,1710768329,13040.479260119995,161.4905630400026,53474.75385768001 2024-03-18,13:25:34.000,78,11097021,13205,0,1710768333,13040.55335953,161.50466130000132,53474.75385768001 2024-03-18,13:25:38.000,78,11097026,13605,0,1710768337,13040.849757169992,161.51171043000068,53475.0752652 2024-03-18,13:25:42.000,78,11097006,13405,0,1710768341,13040.944065509997,161.49761217000196,53475.06129096001 2024-03-18,13:25:46.000,78,11097014,13205,0,1710768345,13041.024901229997,161.51171043000068,53475.13814928001 2024-03-18,13:25:50.000,78,11096995,13365,0,1710768349,13041.099000640002,161.51171043000068,53475.09622656 2024-03-18,13:25:54.000,78,11097046,13605,0,1710768353,13041.173100049993,161.49761217000196,53475.13116216001 2024-03-18,13:25:58.000,78,11097054,13725,0,1710768357,13040.937329200002,161.51875956000003,53474.83770312 2024-03-18,13:26:02.000,78,11096952,13325,0,1710768361,13040.991219679992,161.47646478000388,53474.84469024001 2024-03-18,13:26:06.000,78,11096961,13205,0,1710768365,13041.065319089998,161.4623665199979,53474.90757432 2024-03-18,13:26:10.000,78,11097031,13245,0,1710768369,13041.031637539993,161.41302261000237,53474.89360008001 2024-03-18,13:26:14.000,78,11097000,13685,0,1710768373,13041.024901229997,161.405973480003,53474.87263872001 2024-03-18,13:26:18.000,78,11097007,13325,0,1710768377,13041.247199459998,161.27908914,53475.22199472 2024-03-18,13:26:22.000,78,11096991,13485,0,1710768381,13041.220254219988,161.1944995800004,53475.22199472 2024-03-18,13:26:26.000,78,11096996,13285,0,1710768385,13041.226990529998,161.20154870999977,53475.22898184001 2024-03-18,13:26:30.000,78,11097002,13645,0,1710768389,13041.173100049993,161.1310574099989,53475.18007200001 2024-03-18,13:26:34.000,78,11097028,13605,0,1710768393,13041.146154809998,161.08876263000275,53475.20103336 2024-03-18,13:26:38.000,78,11096998,13045,0,1710768397,13040.802602999996,161.0817135000034,53474.87962584 2024-03-18,13:26:42.000,78,11096985,13565,0,1710768401,13040.775657760001,161.04646784999932,53474.88661296 2024-03-18,13:26:46.000,78,11097058,13645,0,1710768405,13040.728503589991,160.9830256799978,53474.88661296 2024-03-18,13:26:50.000,78,11096992,13805,0,1710768409,13040.62745893999,161.04646784999932,53474.87263872001 2024-03-18,13:26:54.000,78,11097052,13285,0,1710768413,13040.560095839995,160.9830256799978,53474.82372888001 2024-03-18,13:26:58.000,78,11097038,13445,0,1710768417,13040.748712519991,160.96187828999973,53475.12417504 2024-03-18,13:27:02.000,78,11097017,13525,0,1710768421,13040.65440418,160.94073090000165,53475.11020080001 2024-03-18,13:27:06.000,78,11096999,13445,0,1710768425,13040.61398632,160.96187828999973,53475.04032960001 2024-03-18,13:27:10.000,78,11097040,13725,0,1710768429,13040.54662321999,160.99007481000444,53475.08225232 2024-03-18,13:27:14.000,78,11097003,13885,0,1710768433,13040.47252381,161.01827133000188,53475.01238112001 2024-03-18,13:27:18.000,78,11097039,13285,0,1710768437,13040.135708309994,161.06761524000467,53474.71193496 2024-03-18,13:27:22.000,78,11097019,13525,0,1710768441,13040.135708309994,161.08876263000275,53474.71193496 2024-03-18,13:27:26.000,78,11097029,13645,0,1710768445,13040.122235689989,161.10286089000147,53474.70494784001 2024-03-18,13:27:30.000,78,11097046,13525,0,1710768449,13040.189598789999,161.15220480000426,53474.75385768001 2024-03-18,13:27:34.000,78,11097006,13525,0,1710768453,13040.162653549989,161.1804013200017,53474.72590920001 2024-03-18,13:27:38.000,78,11096970,13605,0,1710768457,13040.42536963999,161.18745045000105,53474.99141976001 2024-03-18,13:27:42.000,78,11096993,13365,0,1710768461,13040.47252381,161.20859783999913,53475.03334248 2024-03-18,13:27:46.000,78,11096980,13445,0,1710768465,13040.47252381,161.22269609999785,53474.99141976001 2024-03-18,13:27:50.000,78,11096997,13405,0,1710768469,13040.52641428999,161.27908914,53474.998406880004 2024-03-18,13:27:54.000,78,11097001,13365,0,1710768473,13040.647667869991,161.34958044000086,53475.019368240006 2024-03-18,13:27:58.000,78,11096990,13245,0,1710768477,13040.40516070999,161.41302261000237,53474.71892208 2024-03-18,13:28:02.000,78,11097013,13525,0,1710768481,13040.46578749999,161.4271208700011,53474.73988344 2024-03-18,13:28:06.000,78,11097001,13525,0,1710768485,13040.499469049995,161.4412191299998,53474.80975464 2024-03-18,13:28:10.000,78,11097014,13765,0,1710768489,13040.52641428999,161.46941565000452,53474.81674176 2024-03-18,13:28:14.000,78,11097029,13165,0,1710768493,13040.539886909995,161.50466130000132,53474.77481904001 2024-03-18,13:28:18.000,78,11097011,13685,0,1710768497,13040.836284550001,161.51171043000068,53475.0752652 2024-03-18,13:28:22.000,78,11097033,13365,0,1710768501,13040.937329200002,161.56810347000282,53475.117187920005 2024-03-18,13:28:26.000,78,11097014,13285,0,1710768505,13040.950801819992,161.56105434000347,53475.1451364 2024-03-18,13:28:30.000,78,11097026,13405,0,1710768509,13041.004692299997,161.58220173000154,53475.15911064001 2024-03-18,13:28:34.000,78,11097007,13365,0,1710768513,13041.024901229997,161.60334911999962,53475.166097760004 2024-03-18,13:28:38.000,78,11097020,13885,0,1710768517,13040.856493480002,161.65974216000177,53474.92154856001 2024-03-18,13:28:42.000,78,11097022,13405,0,1710768521,13040.903647649997,161.737282590002,53474.98443264 2024-03-18,13:28:46.000,78,11097072,13525,0,1710768525,13040.903647649997,161.6879386799992,53474.97744552 2024-03-18,13:28:50.000,78,11096977,13405,0,1710768529,13040.971010749992,161.72318433000328,53475.019368240006 2024-03-18,13:28:54.000,78,11096999,13845,0,1710768533,13040.977747060002,161.75138085000071,53475.04032960001 2024-03-18,13:28:58.000,78,11096997,13285,0,1710768537,13041.206781599998,161.76547910999943,53475.38269848 2024-03-18,13:29:02.000,78,11097025,13565,0,1710768541,13041.213517909993,161.72318433000328,53475.36173712 2024-03-18,13:29:06.000,78,11097005,13405,0,1710768545,13041.220254219988,161.737282590002,53475.42462120001 2024-03-18,13:29:10.000,78,11097015,13445,0,1710768549,13041.146154809998,161.737282590002,53475.42462120001 2024-03-18,13:29:14.000,78,11097019,13485,0,1710768553,13041.139418500003,161.737282590002,53475.43160832 2024-03-18,13:29:18.000,78,11097017,13525,0,1710768557,13040.869966099992,161.737282590002,53475.15212352 2024-03-18,13:29:22.000,78,11097041,13285,0,1710768561,13040.863229789997,161.72318433000328,53475.18007200001 2024-03-18,13:29:26.000,78,11097042,13485,0,1710768565,13040.822811929997,161.70203693999792,53475.18007200001 2024-03-18,13:29:30.000,78,11097008,13445,0,1710768569,13040.741976209996,161.65974216000177,53475.12417504 2024-03-18,13:29:34.000,78,11097008,13565,0,1710768573,13040.661140489996,161.6385947700037,53475.13814928001 2024-03-18,13:29:38.000,78,11097039,13565,0,1710768577,13040.816075620001,161.57515260000218,53475.4595568 2024-03-18,13:29:42.000,78,11097014,13565,0,1710768581,13040.715030970001,161.53285781999875,53475.41763408 2024-03-18,13:29:46.000,78,11097010,13685,0,1710768585,13040.600513699996,161.53285781999875,53475.43160832 2024-03-18,13:29:50.000,78,11097020,13485,0,1710768589,13040.45231488,161.47646478000388,53475.34776288001 2024-03-18,13:29:54.000,78,11097008,13565,0,1710768593,13040.297379749994,161.4271208700011,53475.36173712 2024-03-18,13:29:58.000,78,11097011,13325,0,1710768597,13039.933619009993,161.47646478000388,53475.02635536 2024-03-18,13:30:02.000,78,11096997,13285,0,1710768601,13039.792156499992,161.48351391000324,53475.01238112001 2024-03-18,13:30:06.000,78,11097021,13565,0,1710768605,13039.637221370001,161.46941565000452,53474.90757432 2024-03-18,13:30:10.000,78,11097062,13405,0,1710768609,13039.47554993,161.4905630400026,53474.85866448 2024-03-18,13:30:14.000,78,11096984,13045,0,1710768613,13039.361032659996,161.51171043000068,53474.87263872001 2024-03-18,13:30:18.000,78,11097031,13525,0,1710768617,13039.536176720001,161.49761217000196,53475.09622656 2024-03-18,13:30:22.000,78,11097018,13365,0,1710768621,13039.41492314,161.50466130000132,53475.0752652 2024-03-18,13:30:26.000,78,11097028,13565,0,1710768625,13039.361032659996,161.5258086899994,53475.01238112001 2024-03-18,13:30:30.000,78,11097004,13285,0,1710768629,13039.259988009995,161.5892508600009,53474.96347128001 2024-03-18,13:30:34.000,78,11096998,13565,0,1710768633,13039.21283384,161.56105434000347,53475.005394 2024-03-18,13:30:38.000,78,11096981,13325,0,1710768637,13038.970326679999,161.61744737999834,53474.62808952001 2024-03-18,13:30:42.000,78,11096969,13445,0,1710768641,13038.943381439989,161.6385947700037,53474.565205440005 2024-03-18,13:30:46.000,78,11097001,13525,0,1710768645,13038.902963579989,161.71613520000392,53474.55821832001 2024-03-18,13:30:50.000,78,11097034,13245,0,1710768649,13038.896227269994,161.7866265000048,53474.53026984 2024-03-18,13:30:54.000,78,11096987,13045,0,1710768653,13038.916436199994,161.84301953999966,53474.47437288 2024-03-18,13:30:58.000,78,11097024,13565,0,1710768657,13039.09158026,161.8853143200031,53474.732896320005 2024-03-18,13:31:02.000,78,11097021,13365,0,1710768661,13039.11178919,161.96285475000332,53474.75385768001 2024-03-18,13:31:06.000,78,11097006,13605,0,1710768665,13039.098316569994,162.0826899599997,53474.7608448 2024-03-18,13:31:10.000,78,11097012,13405,0,1710768669,13039.14547073999,162.11793561000377,53474.71193496 2024-03-18,13:31:14.000,78,11097003,13085,0,1710768673,13039.239779079995,162.195476040004,53474.77481904001 2024-03-18,13:31:18.000,78,11097001,13445,0,1710768677,13039.08484394999,162.30121299000166,53474.41847592001 2024-03-18,13:31:22.000,78,11096987,13565,0,1710768681,13039.18588859999,162.30826212000102,53474.446424400005 2024-03-18,13:31:26.000,78,11096960,13525,0,1710768685,13039.31387849,162.41399906999868,53474.397514560005 2024-03-18,13:31:30.000,78,11097003,13605,0,1710768689,13039.47554993,162.44924472000275,53474.43245016 2024-03-18,13:31:34.000,78,11097018,13285,0,1710768693,13039.536176720001,162.46334298000147,53474.45341152 2024-03-18,13:31:38.000,78,11097001,13205,0,1710768697,13039.920146390003,162.4562938500021,53474.78879328 2024-03-18,13:31:42.000,78,11097047,13405,0,1710768701,13040.054872589993,162.44924472000275,53474.84469024001 2024-03-18,13:31:46.000,78,11097042,13325,0,1710768705,13040.20307140999,162.49858862999827,53474.81674176 2024-03-18,13:31:50.000,78,11096994,13605,0,1710768709,13040.34453391999,162.48449036999955,53474.89360008001 2024-03-18,13:31:54.000,78,11096995,13565,0,1710768713,13040.499469049995,162.48449036999955,53474.92154856001 2024-03-18,13:31:58.000,78,11097019,13325,0,1710768717,13040.38495177999,162.53383428000234,53474.64905088 2024-03-18,13:32:02.000,78,11097006,13365,0,1710768721,13040.47252381,162.54793254000106,53474.6909736 2024-03-18,13:32:06.000,78,11097008,13525,0,1710768725,13040.63419525,162.55498167000042,53474.72590920001 2024-03-18,13:32:10.000,78,11097003,13525,0,1710768729,13040.762185139996,162.5408834100017,53474.79578040001 2024-03-18,13:32:14.000,78,11097046,13405,0,1710768733,13040.876702410002,162.5408834100017,53474.81674176 2024-03-18,13:32:18.000,78,11097025,13445,0,1710768737,13041.206781599998,162.4915394999989,53475.15911064001 2024-03-18,13:32:22.000,78,11096993,13325,0,1710768741,13041.368453039999,162.4562938500021,53475.26391744 2024-03-18,13:32:26.000,78,11096987,13205,0,1710768745,13041.449288759999,162.4915394999989,53475.2150076 2024-03-18,13:32:30.000,78,11097027,13645,0,1710768749,13041.53012448,162.47039211000083,53475.284878800005 2024-03-18,13:32:34.000,78,11097012,13325,0,1710768753,13041.637905439995,162.44924472000275,53475.36872424 2024-03-18,13:32:38.000,78,11096995,13765,0,1710768757,13041.456025069994,162.3928516800006,53475.04731672 2024-03-18,13:32:42.000,78,11096973,13645,0,1710768761,13041.476233999994,162.36465516000317,53475.08225232 2024-03-18,13:32:46.000,78,11097048,13445,0,1710768765,13041.449288759999,162.3576060300038,53475.12417504 2024-03-18,13:32:50.000,78,11097048,13245,0,1710768769,13041.456025069994,162.28006560000358,53475.11020080001 2024-03-18,13:32:54.000,78,11096995,13245,0,1710768773,13041.48970662,162.26596734000486,53475.187059120006 2024-03-18,13:32:58.000,78,11097052,13165,0,1710768777,13041.64464174999,162.17432864999864,53475.501479520004 2024-03-18,13:33:02.000,78,11096989,13685,0,1710768781,13041.65137806,162.1108864800044,53475.53641512 2024-03-18,13:33:06.000,78,11097068,13485,0,1710768785,13041.59075127,162.06154257000162,53475.56436360001 2024-03-18,13:33:10.000,78,11097058,13285,0,1710768789,13041.52338816999,162.03334605000418,53475.529428 2024-03-18,13:33:14.000,78,11097012,13165,0,1710768793,13041.48297030999,162.0192477899982,53475.55737648 2024-03-18,13:33:18.000,78,11097043,13485,0,1710768797,13041.186572669998,162.05449344000226,53475.25693032001 2024-03-18,13:33:22.000,78,11096969,13685,0,1710768801,13041.119209570003,161.99105127000075,53475.24295608 2024-03-18,13:33:26.000,78,11097050,13605,0,1710768805,13041.099000640002,161.92055996999989,53475.27090456 2024-03-18,13:33:30.000,78,11096999,13285,0,1710768809,13041.058582780002,161.89236345000245,53475.284878800005 2024-03-18,13:33:34.000,78,11097030,13605,0,1710768813,13041.045110159997,161.8853143200031,53475.235968960005 2024-03-18,13:33:38.000,78,11097028,13885,0,1710768817,13040.964274439997,161.85006866999902,53475.27090456 2024-03-18,13:33:42.000,78,11097044,13565,0,1710768821,13040.896911340002,161.84301953999966,53475.27090456 2024-03-18,13:33:46.000,78,11097049,13565,0,1710768825,13040.829548239992,161.76547910999943,53475.25693032001 2024-03-18,13:33:50.000,78,11097008,13365,0,1710768829,13040.775657760001,161.7725282399988,53475.284878800005 2024-03-18,13:33:54.000,78,11097029,13525,0,1710768833,13040.728503589991,161.69498780999857,53475.22199472 2024-03-18,13:33:58.000,78,11097044,13525,0,1710768837,13040.57356846,161.6526930300024,53475.25693032001 2024-03-18,13:34:02.000,78,11097037,13325,0,1710768841,13040.49273274,161.6244965099977,53475.2150076 2024-03-18,13:34:06.000,78,11097026,13685,0,1710768845,13040.37147916,161.57515260000218,53475.20103336 2024-03-18,13:34:10.000,78,11097056,13445,0,1710768849,13040.29064344,161.49761217000196,53475.166097760004 2024-03-18,13:34:14.000,78,11097012,13485,0,1710768853,13040.20307140999,161.4412191299998,53475.08225232 2024-03-18,13:34:18.000,78,11097026,13285,0,1710768857,13040.39168809,161.3777769599983,53475.42462120001 2024-03-18,13:34:22.000,78,11097016,13285,0,1710768861,13040.30411605999,161.32138392000343,53475.36173712 2024-03-18,13:34:26.000,78,11096981,13405,0,1710768865,13040.196335099994,161.3072856600047,53475.284878800005 2024-03-18,13:34:30.000,78,11097033,13605,0,1710768869,13040.142444619989,161.32138392000343,53475.3198144 2024-03-18,13:34:34.000,78,11097017,13805,0,1710768873,13040.034663659993,161.29318739999871,53475.29186592 2024-03-18,13:34:38.000,78,11097044,13365,0,1710768877,13039.704584469997,161.31433479000407,53474.89360008001 2024-03-18,13:34:42.000,78,11096981,12925,0,1710768881,13039.596803510001,161.25794175000192,53474.8656516 2024-03-18,13:34:46.000,78,11097018,13365,0,1710768885,13039.610276129992,161.25089262000256,53474.85866448 2024-03-18,13:34:50.000,78,11097031,13525,0,1710768889,13039.576594580001,161.26499088000128,53474.87962584 2024-03-18,13:34:54.000,78,11096988,13765,0,1710768893,13039.542913029996,161.1944995800004,53474.830716000004 2024-03-18,13:34:58.000,78,11096974,13445,0,1710768897,13039.879728530002,161.1804013200017,53475.15212352 2024-03-18,13:35:02.000,78,11097027,13445,0,1710768901,13039.859519600002,161.16630306000297,53475.12417504 2024-03-18,13:35:06.000,78,11096985,13525,0,1710768905,13039.859519600002,161.1451556700049,53475.13814928001 2024-03-18,13:35:10.000,78,11097002,13045,0,1710768909,13039.879728530002,161.18745045000105,53475.10321368 2024-03-18,13:35:14.000,78,11097065,13645,0,1710768913,13039.839310670002,161.17335219000233,53475.10321368 2024-03-18,13:35:18.000,78,11096977,13405,0,1710768917,13039.670902919992,161.20859783999913,53474.73988344 2024-03-18,13:35:22.000,78,11096989,13685,0,1710768921,13039.657430300002,161.17335219000233,53474.78879328 2024-03-18,13:35:26.000,78,11097011,13565,0,1710768925,13039.691111849992,161.16630306000297,53474.781806160005 2024-03-18,13:35:30.000,78,11097022,13605,0,1710768929,13039.731529709992,161.16630306000297,53474.76783192 2024-03-18,13:35:34.000,78,11097000,13325,0,1710768933,13039.745002329997,161.13810653999826,53474.81674176 2024-03-18,13:35:38.000,78,11096989,13205,0,1710768937,13040.000982109988,161.04646784999932,53475.15212352 2024-03-18,13:35:42.000,78,11096981,13765,0,1710768941,13040.048136279998,161.00417307000316,53475.09622656 2024-03-18,13:35:46.000,78,11096998,13405,0,1710768945,13040.061608899989,161.00417307000316,53475.11020080001 2024-03-18,13:35:50.000,78,11096976,13245,0,1710768949,13040.128971999999,161.01827133000188,53475.10321368 2024-03-18,13:35:54.000,78,11097012,13325,0,1710768953,13040.18286247999,161.01122220000252,53475.18007200001 2024-03-18,13:35:58.000,78,11096994,13205,0,1710768957,13039.899937460003,161.01122220000252,53474.87263872001 2024-03-18,13:36:02.000,78,11097005,13525,0,1710768961,13039.987509489998,161.00417307000316,53474.87962584 2024-03-18,13:36:06.000,78,11096996,13485,0,1710768965,13039.960564249988,161.01827133000188,53474.949497040005 2024-03-18,13:36:10.000,78,11097002,13405,0,1710768969,13039.947091629998,161.10991002000083,53474.89360008001 2024-03-18,13:36:14.000,78,11097006,13485,0,1710768973,13039.893201149993,161.1804013200017,53474.89360008001 2024-03-18,13:36:18.000,78,11096967,13245,0,1710768977,13040.048136279998,161.25089262000256,53475.22898184001 2024-03-18,13:36:22.000,78,11096983,13645,0,1710768981,13040.054872589993,161.3777769599983,53475.284878800005 2024-03-18,13:36:26.000,78,11097008,13485,0,1710768985,13040.000982109988,161.46941565000452,53475.333788640004 2024-03-18,13:36:30.000,78,11097008,13525,0,1710768989,13040.007718419998,161.4905630400026,53475.36173712 2024-03-18,13:36:34.000,78,11096986,13405,0,1710768993,13039.933619009993,161.5258086899994,53475.354750000006 2024-03-18,13:36:38.000,78,11096999,13525,0,1710768997,13039.718057090002,161.61744737999834,53475.08225232 2024-03-18,13:36:42.000,78,11097019,13685,0,1710769001,13039.765211259997,161.6385947700037,53475.08225232 2024-03-18,13:36:46.000,78,11097048,13365,0,1710769005,13039.825838049997,161.60334911999962,53475.08923944001 2024-03-18,13:36:50.000,78,11096991,13605,0,1710769009,13039.812365429992,161.63154564000433,53475.13116216001 2024-03-18,13:36:54.000,78,11096996,13565,0,1710769013,13039.899937460003,161.61039824999898,53475.17308488 2024-03-18,13:36:58.000,78,11097006,13485,0,1710769017,13040.135708309994,161.6244965099977,53475.48750528 2024-03-18,13:37:02.000,78,11097010,13285,0,1710769021,13040.088554139998,161.69498780999857,53475.53641512 2024-03-18,13:37:06.000,78,11097004,13325,0,1710769025,13040.014454729993,161.80777389000286,53475.54340224001 2024-03-18,13:37:10.000,78,11097026,13765,0,1710769029,13039.872992219993,161.90646171000117,53475.54340224001 2024-03-18,13:37:14.000,78,11096977,13285,0,1710769033,13039.684375539997,162.06154257000162,53475.58532496 2024-03-18,13:37:18.000,78,11097015,13405,0,1710769037,13039.280196939995,162.28711473000294,53475.25693032001 2024-03-18,13:37:22.000,78,11097022,13965,0,1710769041,13039.00400822999,162.42809733000468,53475.26391744 2024-03-18,13:37:26.000,78,11097029,13525,0,1710769045,13038.761501069988,162.61842384000192,53475.235968960005 2024-03-18,13:37:30.000,78,11097060,13765,0,1710769049,13038.552675459992,162.7241607899996,53475.22199472 2024-03-18,13:37:34.000,78,11097023,13445,0,1710769053,13038.377531400001,162.85809426000196,53475.15212352 2024-03-18,13:37:38.000,78,11097002,13525,0,1710769057,13038.465103429997,162.97088033999898,53475.46654392001 2024-03-18,13:37:42.000,78,11097033,13565,0,1710769061,13038.330377229991,163.08366642000328,53475.42462120001 2024-03-18,13:37:46.000,78,11097046,13605,0,1710769065,13038.202387339996,163.15415772000415,53475.38269848 2024-03-18,13:37:50.000,78,11097022,13485,0,1710769069,13038.13502424,163.21759988999838,53475.36872424 2024-03-18,13:37:54.000,78,11096998,13525,0,1710769073,13038.060924829995,163.23874728000374,53475.29885304001 2024-03-18,13:37:58.000,78,11097022,13445,0,1710769077,13037.757790879994,163.23874728000374,53474.998406880004 2024-03-18,13:38:02.000,78,11097010,13685,0,1710769081,13037.730845639999,163.23169815000438,53474.97744552 2024-03-18,13:38:06.000,78,11097010,13725,0,1710769085,13037.80494504999,163.22464901999774,53474.949497040005 2024-03-18,13:38:10.000,78,11097050,13445,0,1710769089,13037.89251708,163.1612068500035,53474.87263872001 2024-03-18,13:38:14.000,78,11097015,13485,0,1710769093,13037.939671249995,163.18940337000095,53474.89360008001 2024-03-18,13:38:18.000,78,11096989,13405,0,1710769097,13038.303431989996,163.1612068500035,53475.187059120006 2024-03-18,13:38:22.000,78,11097002,13325,0,1710769101,13038.377531400001,163.1964525000003,53475.17308488 2024-03-18,13:38:26.000,78,11096983,13885,0,1710769105,13038.391004019992,163.27399293000053,53475.15911064001 2024-03-18,13:38:30.000,78,11097028,13365,0,1710769109,13038.444894499997,163.3092385800046,53475.117187920005 2024-03-18,13:38:34.000,78,11097024,13565,0,1710769113,13038.424685569997,163.42202466000163,53475.13814928001 2024-03-18,13:38:38.000,78,11097040,13525,0,1710769117,13038.209123649991,163.49956509000185,53474.900587200005 2024-03-18,13:38:42.000,78,11097035,13925,0,1710769121,13038.202387339996,163.61235116999887,53474.88661296 2024-03-18,13:38:46.000,78,11097074,13245,0,1710769125,13038.222596269996,163.62644943000487,53474.83770312 2024-03-18,13:38:50.000,78,11097047,13645,0,1710769129,13038.330377229991,163.60530203999951,53474.89360008001 2024-03-18,13:38:54.000,78,11097018,13445,0,1710769133,13038.465103429997,163.59825291000016,53474.84469024001 2024-03-18,13:38:58.000,78,11096972,13285,0,1710769137,13038.815391549993,163.5277616099993,53475.15212352 2024-03-18,13:39:02.000,78,11096992,13405,0,1710769141,13038.923172509989,163.48546683000313,53475.1451364 2024-03-18,13:39:06.000,78,11097001,13285,0,1710769145,13039.15220705,163.43612292000034,53475.13814928001 2024-03-18,13:39:10.000,78,11096997,13285,0,1710769149,13039.27346063,163.40087727000355,53475.17308488 2024-03-18,13:39:14.000,78,11096994,13405,0,1710769153,13039.428395759991,163.36563161999948,53475.20802048001 2024-03-18,13:39:18.000,78,11096991,13485,0,1710769157,13039.39471421,163.4079264000029,53474.91456144 2024-03-18,13:39:22.000,78,11096977,13725,0,1710769161,13039.522704099996,163.3797298799982,53474.92853568 2024-03-18,13:39:26.000,78,11096946,13325,0,1710769165,13039.643957679997,163.3797298799982,53474.91456144 2024-03-18,13:39:30.000,78,11096974,13485,0,1710769169,13039.697848160002,163.3797298799982,53474.998406880004 2024-03-18,13:39:34.000,78,11096995,13565,0,1710769173,13039.798892810002,163.4079264000029,53474.998406880004 2024-03-18,13:39:38.000,78,11096986,13725,0,1710769177,13040.054872589993,163.35153336000076,53475.354750000006 2024-03-18,13:39:42.000,78,11097047,13485,0,1710769181,13040.075081519994,163.35153336000076,53475.3896856 2024-03-18,13:39:46.000,78,11097004,13445,0,1710769185,13040.169389859999,163.33038597000268,53475.38269848 2024-03-18,13:39:50.000,78,11097000,13445,0,1710769189,13040.236752959994,163.2810420599999,53475.37571136001 2024-03-18,13:39:54.000,78,11096987,13485,0,1710769193,13040.34453391999,163.23874728000374,53475.34077576 2024-03-18,13:39:58.000,78,11097008,13485,0,1710769197,13040.216544029994,163.18940337000095,53475.117187920005 2024-03-18,13:40:02.000,78,11097000,13445,0,1710769201,13040.438842259995,163.10481381000136,53475.15212352 2024-03-18,13:40:06.000,78,11096992,13805,0,1710769205,13040.60725000999,163.12596119999944,53475.15212352 2024-03-18,13:40:10.000,78,11097012,13685,0,1710769209,13040.715030970001,163.09071555000264,53475.24295608 2024-03-18,13:40:14.000,78,11097047,13245,0,1710769213,13040.789130379992,163.10481381000136,53475.27090456 2024-03-18,13:40:18.000,78,11097031,13285,0,1710769217,13041.045110159997,163.097764680002,53475.59231208001 2024-03-18,13:40:22.000,78,11097006,13365,0,1710769221,13040.997955990002,163.11186294000072,53475.66218328001 2024-03-18,13:40:26.000,78,11097000,13685,0,1710769225,13040.991219679992,163.08366642000328,53475.62724768 2024-03-18,13:40:30.000,78,11096990,13605,0,1710769229,13040.971010749992,163.05546989999857,53475.64820904 2024-03-18,13:40:34.000,78,11097004,13445,0,1710769233,13040.930592889992,162.97088033999898,53475.61327344001 2024-03-18,13:40:38.000,78,11097035,13525,0,1710769237,13040.775657760001,162.92153643000347,53475.37571136001 2024-03-18,13:40:42.000,78,11097001,13645,0,1710769241,13040.816075620001,162.85809426000196,53475.354750000006 2024-03-18,13:40:46.000,78,11097044,13285,0,1710769245,13040.890175029992,162.69596427000215,53475.3198144 2024-03-18,13:40:50.000,78,11097071,13405,0,1710769249,13040.950801819992,162.62547297000128,53475.37571136001 2024-03-18,13:40:54.000,78,11096978,13765,0,1710769253,13040.997955990002,162.5902273200045,53475.39667272001 2024-03-18,13:40:58.000,78,11097024,13365,0,1710769257,13041.321298869989,162.47039211000083,53475.67615752 2024-03-18,13:41:02.000,78,11097019,13445,0,1710769261,13041.328035179999,162.4562938500021,53475.65519616 2024-03-18,13:41:06.000,78,11097020,13365,0,1710769265,13041.361716729989,162.41399906999868,53475.704106 2024-03-18,13:41:10.000,78,11096998,13605,0,1710769269,13041.287617319998,162.39990080999996,53475.68314464001 2024-03-18,13:41:14.000,78,11097039,13565,0,1710769273,13041.267408389998,162.42104819999804,53475.704106 2024-03-18,13:41:18.000,78,11097017,13645,0,1710769277,13040.937329200002,162.41399906999868,53475.39667272001 2024-03-18,13:41:22.000,78,11097044,13325,0,1710769281,13040.789130379992,162.3928516800006,53475.42462120001 2024-03-18,13:41:26.000,78,11097014,13245,0,1710769285,13040.647667869991,162.36465516000317,53475.36173712 2024-03-18,13:41:30.000,78,11096985,13765,0,1710769289,13040.55335953,162.38580255000124,53475.36173712 2024-03-18,13:41:34.000,78,11097017,13245,0,1710769293,13040.39168809,162.37875342000189,53475.3896856 2024-03-18,13:41:38.000,78,11096982,13525,0,1710769297,13040.56683214999,162.30826212000102,53475.59231208001 2024-03-18,13:41:42.000,78,11096979,13565,0,1710769301,13040.46578749999,162.27301647000422,53475.57833784 2024-03-18,13:41:46.000,78,11096998,13605,0,1710769305,13040.479260119995,162.2095743000027,53475.571350720005 2024-03-18,13:41:50.000,78,11096990,13645,0,1710769309,13040.44557856999,162.13908300000185,53475.571350720005 2024-03-18,13:41:54.000,78,11097053,13605,0,1710769313,13040.418633329995,162.0826899599997,53475.55737648 2024-03-18,13:41:58.000,78,11097049,13405,0,1710769317,13040.189598789999,162.05449344000226,53475.25693032001 2024-03-18,13:42:02.000,78,11097034,13645,0,1710769321,13040.135708309994,161.92760909999924,53475.20103336 2024-03-18,13:42:06.000,78,11097045,13445,0,1710769325,13040.142444619989,161.84301953999966,53475.25693032001 2024-03-18,13:42:10.000,78,11097040,13685,0,1710769329,13040.142444619989,161.77957736999815,53475.26391744 2024-03-18,13:42:14.000,78,11097047,13125,0,1710769333,13040.102026759989,161.6738404200005,53475.27090456 2024-03-18,13:42:18.000,78,11096995,13365,0,1710769337,13040.297379749994,161.59629999000026,53475.501479520004 2024-03-18,13:42:22.000,78,11097010,13605,0,1710769341,13040.26369819999,161.5892508600009,53475.51545376001 2024-03-18,13:42:26.000,78,11097055,13285,0,1710769345,13040.20307140999,161.5540052100041,53475.452569680005 2024-03-18,13:42:30.000,78,11097019,13365,0,1710769349,13040.155917239994,161.53285781999875,53475.49449240001 2024-03-18,13:42:34.000,78,11097030,13205,0,1710769353,13040.095290449994,161.56105434000347,53475.41763408 2024-03-18,13:42:38.000,78,11096997,13485,0,1710769357,13039.859519600002,161.60334911999962,53475.02635536 2024-03-18,13:42:42.000,78,11097070,13685,0,1710769361,13039.872992219993,161.61744737999834,53475.13116216001 2024-03-18,13:42:46.000,78,11097033,13285,0,1710769365,13039.906673769998,161.6385947700037,53475.11020080001 2024-03-18,13:42:50.000,78,11097069,13885,0,1710769369,13039.926882699998,161.66679129000113,53475.13116216001 2024-03-18,13:42:54.000,78,11097029,13285,0,1710769373,13039.886464839998,161.70203693999792,53475.04731672 2024-03-18,13:42:58.000,78,11097041,13805,0,1710769377,13040.122235689989,161.69498780999857,53475.36173712 2024-03-18,13:43:02.000,78,11097024,13605,0,1710769381,13040.102026759989,161.72318433000328,53475.36173712 2024-03-18,13:43:06.000,78,11097009,13285,0,1710769385,13040.115499379994,161.737282590002,53475.38269848 2024-03-18,13:43:10.000,78,11097012,13325,0,1710769389,13040.054872589993,161.72318433000328,53475.333788640004 2024-03-18,13:43:14.000,78,11097000,13445,0,1710769393,13040.095290449994,161.7725282399988,53475.34776288001 2024-03-18,13:43:18.000,78,11097010,13525,0,1710769397,13039.886464839998,161.90646171000117,53475.05430384 2024-03-18,13:43:22.000,78,11097019,13525,0,1710769401,13039.980773179988,161.92760909999924,53475.08923944001 2024-03-18,13:43:26.000,78,11097027,13605,0,1710769405,13039.974036869993,162.02629692000482,53475.06129096001 2024-03-18,13:43:30.000,78,11096995,13525,0,1710769409,13040.021191039988,162.0826899599997,53475.09622656 2024-03-18,13:43:34.000,78,11097010,13605,0,1710769413,13039.994245799993,162.17432864999864,53475.117187920005 2024-03-18,13:43:38.000,78,11096989,13245,0,1710769417,13040.277170819994,162.20252517000336,53475.43160832 2024-03-18,13:43:42.000,78,11097031,13485,0,1710769421,13040.256961889994,162.31531125000038,53475.41763408 2024-03-18,13:43:46.000,78,11097024,13605,0,1710769425,13040.28390712999,162.37875342000189,53475.44558256001 2024-03-18,13:43:50.000,78,11097005,13765,0,1710769429,13040.297379749994,162.37170429000253,53475.43859544 2024-03-18,13:43:54.000,78,11096988,13525,0,1710769433,13040.41189702,162.41399906999868,53475.522440880006 2024-03-18,13:43:58.000,78,11097022,13485,0,1710769437,13040.22328033999,162.51973602000362,53475.20802048001 2024-03-18,13:44:02.000,78,11097038,13125,0,1710769441,13040.31085237,162.44924472000275,53475.27090456 2024-03-18,13:44:06.000,78,11097022,13245,0,1710769445,13040.39168809,162.5902273200045,53475.31282728 2024-03-18,13:44:10.000,78,11096997,13325,0,1710769449,13040.438842259995,162.63957123,53475.31282728 2024-03-18,13:44:14.000,78,11097019,13605,0,1710769453,13040.44557856999,162.67481688000407,53475.39667272001 2024-03-18,13:44:18.000,78,11097004,13565,0,1710769457,13040.735239900001,162.7241607899996,53475.74602872 2024-03-18,13:44:22.000,78,11097031,13205,0,1710769461,13040.735239900001,162.76645557000302,53475.76000296001 2024-03-18,13:44:26.000,78,11096987,13565,0,1710769465,13040.775657760001,162.87219252000068,53475.7739772 2024-03-18,13:44:30.000,78,11097024,13485,0,1710769469,13040.768921449991,162.86514339000132,53475.82987416001 2024-03-18,13:44:34.000,78,11097005,13405,0,1710769473,13040.741976209996,162.9356346900022,53475.89974536001 2024-03-18,13:44:38.000,78,11096952,13325,0,1710769477,13040.49273274,162.96383120999963,53475.63423480001 2024-03-18,13:44:42.000,78,11097012,13885,0,1710769481,13040.519677979995,162.96383120999963,53475.669170400004 2024-03-18,13:44:46.000,78,11096965,13205,0,1710769485,13040.519677979995,162.99202773000434,53475.62724768 2024-03-18,13:44:50.000,78,11097008,13605,0,1710769489,13040.539886909995,163.01317512000242,53475.68314464001 2024-03-18,13:44:54.000,78,11097033,13685,0,1710769493,13040.539886909995,162.9990768600037,53475.739041600005 2024-03-18,13:44:58.000,78,11096991,13365,0,1710769497,13040.816075620001,162.97792946999834,53476.06743624001 2024-03-18,13:45:02.000,78,11097014,13485,0,1710769501,13040.802602999996,162.99202773000434,53476.11634608001 2024-03-18,13:45:06.000,78,11097040,13365,0,1710769505,13040.768921449991,163.02727338000113,53476.10935896 2024-03-18,13:45:10.000,78,11096976,13285,0,1710769509,13040.715030970001,163.08366642000328,53476.11634608001 2024-03-18,13:45:14.000,78,11097036,13765,0,1710769513,13040.728503589991,163.11891207000008,53476.172243040004 2024-03-18,13:45:18.000,78,11097014,13885,0,1710769517,13040.378215469995,163.1471085900048,53475.80891280001 2024-03-18,13:45:22.000,78,11096988,13405,0,1710769521,13040.297379749994,163.1330103299988,53475.80891280001 2024-03-18,13:45:26.000,78,11097026,13285,0,1710769525,13040.29064344,163.11891207000008,53475.82288704 2024-03-18,13:45:30.000,78,11097038,13485,0,1710769529,13040.277170819994,163.09071555000264,53475.82288704 2024-03-18,13:45:34.000,78,11097022,13445,0,1710769533,13040.236752959994,163.11186294000072,53475.88577112 2024-03-18,13:45:38.000,78,11097038,13445,0,1710769537,13040.398424399995,163.10481381000136,53476.14429456001 2024-03-18,13:45:42.000,78,11097039,13525,0,1710769541,13040.34453391999,163.15415772000415,53476.1582688 2024-03-18,13:45:46.000,78,11097038,13365,0,1710769545,13040.29064344,163.21055075999902,53476.11634608001 2024-03-18,13:45:50.000,78,11096997,13805,0,1710769549,13040.20307140999,163.27399293000053,53476.16525592001 2024-03-18,13:45:54.000,78,11097030,13245,0,1710769553,13040.115499379994,163.35858249000012,53476.10935896 2024-03-18,13:45:58.000,78,11097002,13565,0,1710769557,13039.805629119997,163.46431943999778,53475.80192568001 2024-03-18,13:46:02.000,78,11097013,13485,0,1710769561,13039.758474950002,163.48546683000313,53475.76699008 2024-03-18,13:46:06.000,78,11096947,13405,0,1710769565,13039.704584469997,163.47136857000442,53475.75301584 2024-03-18,13:46:10.000,78,11097016,13565,0,1710769569,13039.670902919992,163.52071247999993,53475.787951440005 2024-03-18,13:46:14.000,78,11096970,13325,0,1710769573,13039.684375539997,163.49956509000185,53475.80891280001 2024-03-18,13:46:18.000,78,11097025,13605,0,1710769577,13039.933619009993,163.5066142200012,53476.10935896 2024-03-18,13:46:22.000,78,11096968,13125,0,1710769581,13039.960564249988,163.541859869998,53476.0883976 2024-03-18,13:46:26.000,78,11096990,13565,0,1710769585,13040.041399969989,163.555958130004,53476.06743624001 2024-03-18,13:46:30.000,78,11097043,13525,0,1710769589,13040.081817829989,163.58415465000144,53476.13032032 2024-03-18,13:46:34.000,78,11097043,13365,0,1710769593,13040.20307140999,163.61235116999887,53476.14429456001 2024-03-18,13:46:38.000,78,11097000,13605,0,1710769597,13039.974036869993,163.69694072999846,53475.86480976 2024-03-18,13:46:42.000,78,11097014,12965,0,1710769601,13040.027927349998,163.7180881200038,53475.857822640006 2024-03-18,13:46:46.000,78,11097018,13445,0,1710769605,13040.054872589993,163.73218638000253,53475.8438484 2024-03-18,13:46:50.000,78,11097016,13805,0,1710769609,13040.196335099994,163.71103899000445,53475.87179688 2024-03-18,13:46:54.000,78,11097040,13405,0,1710769613,13040.277170819994,163.64759682000295,53475.857822640006 2024-03-18,13:46:58.000,78,11097018,13405,0,1710769617,13040.60725000999,163.6546459500023,53476.20019152 2024-03-18,13:47:02.000,78,11097046,13325,0,1710769621,13040.721767279996,163.64759682000295,53476.291024080005 2024-03-18,13:47:06.000,78,11097027,13245,0,1710769625,13040.809339309992,163.6898915999991,53476.24910136 2024-03-18,13:47:10.000,78,11096997,13485,0,1710769629,13040.816075620001,163.67579334000038,53476.304998319996 2024-03-18,13:47:14.000,78,11096987,13765,0,1710769633,13040.816075620001,163.68284246999974,53476.31897256 2024-03-18,13:47:18.000,78,11097043,13485,0,1710769637,13040.62745893999,163.7533337700006,53476.01153928 2024-03-18,13:47:22.000,78,11097081,13325,0,1710769641,13040.67461311,163.73218638000253,53476.03250064 2024-03-18,13:47:26.000,78,11097013,13325,0,1710769645,13040.661140489996,163.6898915999991,53476.03948776 2024-03-18,13:47:30.000,78,11096985,13765,0,1710769649,13040.721767279996,163.6546459500023,53476.06044912 2024-03-18,13:47:34.000,78,11097003,13725,0,1710769653,13040.775657760001,163.57005639000272,53476.074423360005 2024-03-18,13:47:38.000,78,11097011,13485,0,1710769657,13041.045110159997,163.49956509000185,53476.38185664001 2024-03-18,13:47:42.000,78,11096998,13565,0,1710769661,13041.072055399993,163.4431720499997,53476.38185664001 2024-03-18,13:47:46.000,78,11097010,13765,0,1710769665,13041.051846469993,163.42202466000163,53476.37486952 2024-03-18,13:47:50.000,78,11097019,13365,0,1710769669,13041.045110159997,163.43612292000034,53476.40281800001 2024-03-18,13:47:54.000,78,11097026,13165,0,1710769673,13041.072055399993,163.40087727000355,53476.34692104 2024-03-18,13:47:58.000,78,11097069,13325,0,1710769677,13040.775657760001,163.45022117999906,53476.123333200005 2024-03-18,13:48:02.000,78,11097056,13565,0,1710769681,13040.802602999996,163.42907379000098,53476.13032032 2024-03-18,13:48:06.000,78,11097005,13565,0,1710769685,13040.728503589991,163.43612292000034,53476.09538472001 2024-03-18,13:48:10.000,78,11097040,13405,0,1710769689,13040.741976209996,163.37268074999884,53476.10237184 2024-03-18,13:48:14.000,78,11097049,13565,0,1710769693,13040.721767279996,163.35858249000012,53476.13032032 2024-03-18,13:48:18.000,78,11096983,13085,0,1710769697,13040.984483369997,163.33038597000268,53476.43076648001 2024-03-18,13:48:22.000,78,11096996,13845,0,1710769701,13040.903647649997,163.23874728000374,53476.37486952 2024-03-18,13:48:26.000,78,11097023,13085,0,1710769705,13040.856493480002,163.21055075999902,53476.37486952 2024-03-18,13:48:30.000,78,11097045,13565,0,1710769709,13040.775657760001,163.1964525000003,53476.339933920004 2024-03-18,13:48:34.000,78,11097039,13605,0,1710769713,13040.748712519991,163.1612068500035,53476.27006272 2024-03-18,13:48:38.000,78,11096973,13565,0,1710769717,13040.42536963999,163.15415772000415,53476.03948776 2024-03-18,13:48:42.000,78,11097073,13525,0,1710769721,13040.39168809,163.1330103299988,53476.06044912 2024-03-18,13:48:46.000,78,11097000,13325,0,1710769725,13040.27043451,163.11891207000008,53476.004552160004 2024-03-18,13:48:50.000,78,11097022,13445,0,1710769729,13040.22328033999,163.097764680002,53475.955642320005 2024-03-18,13:48:54.000,78,11097033,13605,0,1710769733,13040.176126169994,163.04137163999985,53475.89974536001 2024-03-18,13:48:58.000,78,11096968,13605,0,1710769737,13040.43210595,163.01317512000242,53476.26307560001 2024-03-18,13:49:02.000,78,11096998,13605,0,1710769741,13040.378215469995,163.02727338000113,53476.20019152 2024-03-18,13:49:06.000,78,11097006,13485,0,1710769745,13040.34453391999,163.0484207699992,53476.18621728001 2024-03-18,13:49:10.000,78,11097001,13525,0,1710769749,13040.29064344,163.06956816000456,53476.20717864 2024-03-18,13:49:14.000,78,11097009,13605,0,1710769753,13040.256961889994,163.097764680002,53476.1582688 2024-03-18,13:49:18.000,78,11097014,13205,0,1710769757,13039.974036869993,163.1612068500035,53475.81589992 2024-03-18,13:49:22.000,78,11096990,13085,0,1710769761,13039.967300559998,163.15415772000415,53475.8438484 2024-03-18,13:49:26.000,78,11097059,13445,0,1710769765,13039.872992219993,163.18940337000095,53475.76699008 2024-03-18,13:49:30.000,78,11097047,13485,0,1710769769,13039.819101740002,163.1612068500035,53475.7739772 2024-03-18,13:49:34.000,78,11096986,13485,0,1710769773,13039.771947569992,163.21055075999902,53475.79493856 2024-03-18,13:49:38.000,78,11097026,13765,0,1710769777,13039.947091629998,163.15415772000415,53476.03250064 2024-03-18,13:49:42.000,78,11097024,13325,0,1710769781,13039.953827939993,163.15415772000415,53476.06044912 2024-03-18,13:49:46.000,78,11097003,13485,0,1710769785,13039.960564249988,163.18940337000095,53476.025513520006 2024-03-18,13:49:50.000,78,11097015,13525,0,1710769789,13039.980773179988,163.20350162999966,53476.03948776 2024-03-18,13:49:54.000,78,11097009,13645,0,1710769793,13040.014454729993,163.18940337000095,53476.03250064 2024-03-18,13:49:58.000,78,11096993,13485,0,1710769797,13039.812365429992,163.18940337000095,53475.690131760006 2024-03-18,13:50:02.000,78,11096940,13205,0,1710769801,13039.825838049997,163.22464901999774,53475.690131760006 2024-03-18,13:50:06.000,78,11096965,13845,0,1710769805,13039.852783289993,163.23874728000374,53475.71109312001 2024-03-18,13:50:10.000,78,11097023,13245,0,1710769809,13039.839310670002,163.22464901999774,53475.71808024 2024-03-18,13:50:14.000,78,11096957,13485,0,1710769813,13039.886464839998,163.21759988999838,53475.71109312001 2024-03-18,13:50:18.000,78,11096989,13605,0,1710769817,13040.149180929999,163.1964525000003,53476.06743624001 2024-03-18,13:50:22.000,78,11097052,13365,0,1710769821,13040.20307140999,163.23169815000438,53476.08141048 2024-03-18,13:50:26.000,78,11097047,13645,0,1710769825,13040.22328033999,163.2598946700018,53476.03948776 2024-03-18,13:50:30.000,78,11096987,13565,0,1710769829,13040.25022558,163.25284554000245,53476.10237184 2024-03-18,13:50:34.000,78,11097049,13365,0,1710769833,13040.236752959994,163.3092385800046,53476.123333200005 2024-03-18,13:50:38.000,78,11096976,13565,0,1710769837,13039.994245799993,163.2951403199986,53475.739041600005 2024-03-18,13:50:42.000,78,11097031,13605,0,1710769841,13040.021191039988,163.35858249000012,53475.79493856 2024-03-18,13:50:46.000,78,11097043,13645,0,1710769845,13040.000982109988,163.3938281400042,53475.76699008 2024-03-18,13:50:50.000,78,11097033,13245,0,1710769849,13040.021191039988,163.43612292000034,53475.80192568001 2024-03-18,13:50:54.000,78,11097029,13605,0,1710769853,13040.034663659993,163.46431943999778,53475.78096432001 2024-03-18,13:50:58.000,78,11097049,13405,0,1710769857,13040.297379749994,163.4431720499997,53476.17923016 2024-03-18,13:51:02.000,78,11097042,13525,0,1710769861,13040.277170819994,163.47136857000442,53476.16525592001 2024-03-18,13:51:06.000,78,11097036,13525,0,1710769865,13040.27043451,163.46431943999778,53476.15128168 2024-03-18,13:51:10.000,78,11097008,13405,0,1710769869,13040.256961889994,163.47136857000442,53476.1582688 2024-03-18,13:51:14.000,78,11097025,13165,0,1710769873,13040.20307140999,163.54890900000464,53476.193204400006 2024-03-18,13:51:18.000,78,11097033,13725,0,1710769877,13039.974036869993,163.5277616099993,53475.92769384001 2024-03-18,13:51:22.000,78,11096997,13245,0,1710769881,13039.987509489998,163.54890900000464,53475.906732480005 2024-03-18,13:51:26.000,78,11097014,13565,0,1710769885,13039.980773179988,163.5066142200012,53475.89275824 2024-03-18,13:51:30.000,78,11096996,13285,0,1710769889,13039.980773179988,163.54890900000464,53475.88577112 2024-03-18,13:51:34.000,78,11097028,13565,0,1710769893,13040.034663659993,163.57710552000208,53475.96961656001 2024-03-18,13:51:38.000,78,11097022,13725,0,1710769897,13040.25022558,163.60530203999951,53476.22814 2024-03-18,13:51:42.000,78,11097023,13685,0,1710769901,13040.28390712999,163.68284246999974,53476.27704984 2024-03-18,13:51:46.000,78,11097021,13365,0,1710769905,13040.3310613,163.76743202999933,53476.23512712001 2024-03-18,13:51:50.000,78,11097021,13405,0,1710769909,13040.36474284999,163.80972681000276,53476.20717864 2024-03-18,13:51:54.000,78,11097007,13325,0,1710769913,13040.50620535999,163.84497245999955,53476.27704984 2024-03-18,13:51:58.000,78,11097058,13445,0,1710769917,13040.358006539995,163.92251288999978,53476.01153928 2024-03-18,13:52:02.000,78,11097057,13565,0,1710769921,13040.46578749999,163.94366027999786,53476.01153928 2024-03-18,13:52:06.000,78,11097071,13285,0,1710769925,13040.519677979995,163.92956201999914,53476.074423360005 2024-03-18,13:52:10.000,78,11097058,13565,0,1710769929,13040.65440418,163.92956201999914,53476.14429456001 2024-03-18,13:52:14.000,78,11097024,13165,0,1710769933,13040.69482204,163.94366027999786,53476.193204400006 2024-03-18,13:52:18.000,78,11097005,13405,0,1710769937,13041.018164920002,163.99300419000065,53476.458714960005 2024-03-18,13:52:22.000,78,11097027,13365,0,1710769941,13041.085528019998,163.99300419000065,53476.56352176 2024-03-18,13:52:26.000,78,11097040,13085,0,1710769945,13041.253935769993,163.97185680000257,53476.63339296 2024-03-18,13:52:30.000,78,11097035,13645,0,1710769949,13041.375189349994,164.02120070999808,53476.66134144 2024-03-18,13:52:34.000,78,11097035,13245,0,1710769953,13041.46949769,164.02120070999808,53476.72422552 2024-03-18,13:52:38.000,78,11097020,13405,0,1710769957,13041.321298869989,164.14103592000174,53476.52159904001 2024-03-18,13:52:42.000,78,11097032,13485,0,1710769961,13041.395398279994,164.1833306999979,53476.528586160006 2024-03-18,13:52:46.000,78,11096951,13685,0,1710769965,13041.449288759999,164.23972374000004,53476.57050888001 2024-03-18,13:52:50.000,78,11096992,13765,0,1710769969,13041.55033341,164.28906765000283,53476.66832856001 2024-03-18,13:52:54.000,78,11096977,13845,0,1710769973,13041.68505960999,164.32431329999963,53476.73121264 2024-03-18,13:52:58.000,78,11097020,13405,0,1710769977,13042.028611419992,164.28906765000283,53477.143452719996 2024-03-18,13:53:02.000,78,11097028,13405,0,1710769981,13042.062292969997,164.32431329999963,53477.199349680006 2024-03-18,13:53:06.000,78,11097010,13285,0,1710769985,13042.190282859992,164.3454606899977,53477.2063368 2024-03-18,13:53:10.000,78,11096995,13925,0,1710769989,13042.284591199998,164.3595589500037,53477.276208 2024-03-18,13:53:14.000,78,11096993,13605,0,1710769993,13042.271118579993,164.40185372999986,53477.26223376 2024-03-18,13:53:18.000,78,11097036,13485,0,1710769997,13042.035347730001,164.41595198999858,53477.080568640005 2024-03-18,13:53:22.000,78,11096980,13645,0,1710770001,13042.028611419992,164.43005025000457,53477.080568640005 2024-03-18,13:53:26.000,78,11096983,13205,0,1710770005,13041.947775699991,164.47234503000072,53477.08755576 2024-03-18,13:53:30.000,78,11097024,13325,0,1710770009,13041.82652211999,164.48644328999944,53477.143452719996 2024-03-18,13:53:34.000,78,11097026,13605,0,1710770013,13041.69179592,164.52168894000351,53477.18537544 2024-03-18,13:53:38.000,78,11097011,13405,0,1710770017,13041.72547746999,164.50054154999816,53477.49979584 2024-03-18,13:53:42.000,78,11097016,13685,0,1710770021,13041.476233999994,164.56398371999967,53477.464860240005 2024-03-18,13:53:46.000,78,11097027,13565,0,1710770025,13041.200045289988,164.5569345900003,53477.39498904 2024-03-18,13:53:50.000,78,11097011,13485,0,1710770029,13040.903647649997,164.5780819799984,53477.35306632 2024-03-18,13:53:54.000,78,11097018,13405,0,1710770033,13040.55335953,164.58513110999775,53477.297169360005 2024-03-18,13:53:58.000,78,11097036,13565,0,1710770037,13039.967300559998,164.6062785000031,53476.95480048001 2024-03-18,13:54:02.000,78,11097010,13285,0,1710770041,13039.650693989992,164.62742589000118,53476.83601944001 2024-03-18,13:54:06.000,78,11097026,13725,0,1710770045,13039.340823729995,164.59922937000374,53476.78710960001 2024-03-18,13:54:10.000,78,11096997,13325,0,1710770049,13038.98379929999,164.5428363300016,53476.626405840005 2024-03-18,13:54:14.000,78,11096990,13565,0,1710770053,13038.694137969993,164.52873807000287,53476.58448312 2024-03-18,13:54:18.000,78,11097061,13525,0,1710770057,13038.653720109993,164.4441485100033,53476.76614824001 2024-03-18,13:54:22.000,78,11097020,13245,0,1710770061,13038.377531400001,164.45119764000265,53476.675315680004 2024-03-18,13:54:26.000,78,11097016,13485,0,1710770065,13038.161969479996,164.42300111999793,53476.58448312 2024-03-18,13:54:30.000,78,11097022,13645,0,1710770069,13038.08787006999,164.4441485100033,53476.507624800004 2024-03-18,13:54:34.000,78,11097024,13405,0,1710770073,13038.000298039995,164.4441485100033,53476.40281800001 2024-03-18,13:54:38.000,78,11097063,13565,0,1710770077,13037.757790879994,164.47939416000008,53476.13032032 2024-03-18,13:54:42.000,78,11097000,13565,0,1710770081,13037.771263499999,164.53578720000223,53476.04647488001 2024-03-18,13:54:46.000,78,11097030,13845,0,1710770085,13037.838626599994,164.6062785000031,53475.97660368001 2024-03-18,13:54:50.000,78,11097048,13445,0,1710770089,13037.980089109995,164.64857327999925,53475.92769384001 2024-03-18,13:54:54.000,78,11097030,13325,0,1710770093,13038.05418852,164.72611370999948,53475.89275824 2024-03-18,13:54:58.000,78,11097030,13485,0,1710770097,13038.438158190002,164.83185066000442,53476.172243040004 2024-03-18,13:55:02.000,78,11097026,13605,0,1710770101,13038.626774869997,164.916440220004,53476.16525592001 2024-03-18,13:55:06.000,78,11097038,13485,0,1710770105,13038.876018339994,164.95873500000016,53476.18621728001 2024-03-18,13:55:10.000,78,11096981,13765,0,1710770109,13039.09158026,165.02922630000103,53476.22115288 2024-03-18,13:55:14.000,78,11097017,13325,0,1710770113,13039.340823729995,165.1138158600006,53476.291024080005 2024-03-18,13:55:18.000,78,11096973,13245,0,1710770117,13039.34756003999,165.20545454999956,53476.01852640001 2024-03-18,13:55:22.000,78,11096999,13605,0,1710770121,13039.657430300002,165.28299497999978,53476.053462 2024-03-18,13:55:26.000,78,11097001,13765,0,1710770125,13039.994245799993,165.32528976000322,53476.123333200005 2024-03-18,13:55:30.000,78,11097042,13645,0,1710770129,13040.277170819994,165.33938802000193,53476.14429456001 2024-03-18,13:55:34.000,78,11096981,13525,0,1710770133,13040.57356846,165.41692845000216,53476.20717864 2024-03-18,13:55:38.000,78,11097058,13405,0,1710770137,13041.092264329993,165.43807584000024,53476.63339296 2024-03-18,13:55:42.000,78,11097008,13205,0,1710770141,13041.368453039999,165.50151801000175,53476.6823028 2024-03-18,13:55:46.000,78,11097031,13405,0,1710770145,13041.58401495999,165.5720093100026,53476.76614824001 2024-03-18,13:55:50.000,78,11097015,13685,0,1710770149,13041.77263164,165.63545148000412,53476.808070959996 2024-03-18,13:55:54.000,78,11097032,13365,0,1710770153,13041.920830459996,165.72709017000307,53476.863967920006 2024-03-18,13:55:58.000,78,11096996,13325,0,1710770157,13041.819785809996,165.78348320999794,53476.675315680004 2024-03-18,13:56:02.000,78,11097049,13685,0,1710770161,13041.927566769991,165.91036755000096,53476.68928992001 2024-03-18,13:56:06.000,78,11097004,13205,0,1710770165,13041.900621529996,165.9385640699984,53476.745186880005 2024-03-18,13:56:10.000,78,11097055,13605,0,1710770169,13041.907357839991,166.0020062399999,53476.81505808001 2024-03-18,13:56:14.000,78,11096998,13645,0,1710770173,13041.860203669996,166.0513501500027,53476.843006560004 2024-03-18,13:56:18.000,78,11097037,13445,0,1710770177,13042.028611419992,166.03725189000397,53477.178388320004 2024-03-18,13:56:22.000,78,11097019,13285,0,1710770181,13041.91409415,166.0654484100014,53477.23428528 2024-03-18,13:56:26.000,78,11097026,13445,0,1710770185,13041.8130495,166.150037970001,53477.19236256001 2024-03-18,13:56:30.000,78,11097026,13405,0,1710770189,13041.66485067999,166.17118535999907,53477.09454288 2024-03-18,13:56:34.000,78,11097027,13485,0,1710770193,13041.59075127,166.19233275000443,53477.129478480005 2024-03-18,13:56:38.000,78,11096987,13645,0,1710770197,13041.233726839993,166.29102057000273,53476.81505808001 2024-03-18,13:56:42.000,78,11097050,13765,0,1710770201,13041.152891119993,166.33331534999888,53476.88492928001 2024-03-18,13:56:46.000,78,11097069,13805,0,1710770205,13041.065319089998,166.3615118700036,53476.85698080001 2024-03-18,13:56:50.000,78,11097074,13605,0,1710770209,13040.957538130002,166.35446274000424,53476.84999368 2024-03-18,13:56:54.000,78,11097025,13645,0,1710770213,13040.937329200002,166.37561013000231,53476.843006560004 2024-03-18,13:56:58.000,78,11097014,13245,0,1710770217,13040.890175029992,166.35446274000424,53476.87794216 2024-03-18,13:57:02.000,78,11097051,13925,0,1710770221,13040.876702410002,166.26987318000465,53476.84999368 2024-03-18,13:57:06.000,78,11097090,13525,0,1710770225,13040.937329200002,166.24167665999994,53476.84999368 2024-03-18,13:57:10.000,78,11097080,13565,0,1710770229,13041.011428609992,166.12184145000356,53476.8220452 2024-03-18,13:57:14.000,78,11097013,13765,0,1710770233,13041.099000640002,166.0020062399999,53476.808070959996 2024-03-18,13:57:18.000,78,11097088,13285,0,1710770237,13041.260672079989,165.83282712000073,53476.84999368 2024-03-18,13:57:22.000,78,11097066,13245,0,1710770241,13041.44255244999,165.7059427799977,53476.843006560004 2024-03-18,13:57:26.000,78,11097063,13405,0,1710770245,13041.617696509995,165.56496018000325,53476.926852 2024-03-18,13:57:30.000,78,11096962,13525,0,1710770249,13041.79284057,165.45922322999832,53476.961787600005 2024-03-18,13:57:34.000,78,11097014,13485,0,1710770253,13041.880412599996,165.33938802000193,53476.975761839996 2024-03-18,13:57:38.000,78,11097052,13485,0,1710770257,13041.954512010001,165.247749330003,53476.98274896001 2024-03-18,13:57:42.000,78,11097021,13325,0,1710770261,13041.954512010001,165.2266019400049,53477.04563304 2024-03-18,13:57:46.000,78,11096995,13365,0,1710770265,13041.961248319996,165.21955280999828,53477.05960728 2024-03-18,13:57:50.000,78,11097058,13605,0,1710770269,13042.129656069992,165.12791411999933,53477.42293752 2024-03-18,13:57:54.000,78,11097022,13925,0,1710770273,13042.008402489992,165.07152108000446,53477.464860240005 2024-03-18,13:57:58.000,78,11097003,13445,0,1710770277,13041.73221378,165.12791411999933,53477.1364656 2024-03-18,13:58:02.000,78,11097013,13525,0,1710770281,13041.6109602,165.05742281999846,53477.143452719996 2024-03-18,13:58:06.000,78,11097027,13685,0,1710770285,13041.48970662,164.97988238999824,53477.199349680006 2024-03-18,13:58:10.000,78,11097038,13765,0,1710770289,13041.44255244999,164.87414544000058,53477.17140120001 2024-03-18,13:58:14.000,78,11097024,14165,0,1710770293,13041.395398279994,164.72611370999948,53477.17140120001 2024-03-18,13:58:18.000,78,11097019,13405,0,1710770297,13041.46276137999,164.5780819799984,53477.42992464 2024-03-18,13:58:22.000,78,11097009,13565,0,1710770301,13041.307826249998,164.458246770002,53477.47184736 2024-03-18,13:58:26.000,78,11097048,13645,0,1710770305,13041.166363739998,164.31726417000027,53477.45787312001 2024-03-18,13:58:30.000,78,11097034,13405,0,1710770309,13041.018164920002,164.14103592000174,53477.40896328001 2024-03-18,13:58:34.000,78,11096983,13725,0,1710770313,13040.795866690001,163.99300419000065,53477.35306632 2024-03-18,13:58:38.000,78,11097013,13085,0,1710770317,13040.337797609995,163.88021811000363,53477.010697440004 2024-03-18,13:58:42.000,78,11096992,13925,0,1710770321,13040.135708309994,163.7392355100019,53476.9967232 2024-03-18,13:58:46.000,78,11097083,13525,0,1710770325,13039.906673769998,163.6405476900036,53476.96877472 2024-03-18,13:58:50.000,78,11096997,13565,0,1710770329,13039.697848160002,163.47136857000442,53476.87095504 2024-03-18,13:58:54.000,78,11096999,13485,0,1710770333,13039.536176720001,163.33743510000204,53476.863967920006 2024-03-18,13:58:58.000,78,11097031,13725,0,1710770337,13039.583330889996,163.21759988999838,53477.05960728 2024-03-18,13:59:02.000,78,11097009,13405,0,1710770341,13039.448604689991,163.09071555000264,53477.07358152001 2024-03-18,13:59:06.000,78,11097033,13445,0,1710770345,13039.32735110999,163.00612599000306,53476.94781336 2024-03-18,13:59:10.000,78,11096989,13525,0,1710770349,13039.28693324999,162.92153643000347,53476.94781336 2024-03-18,13:59:14.000,78,11097011,13485,0,1710770353,13039.239779079995,162.83694687000389,53476.808070959996 2024-03-18,13:59:18.000,78,11097035,13885,0,1710770357,13038.977062989994,162.81579947999853,53476.60544448 2024-03-18,13:59:22.000,78,11097045,13685,0,1710770361,13039.00400822999,162.84399600000324,53476.507624800004 2024-03-18,13:59:26.000,78,11097048,13205,0,1710770365,13038.990535609999,162.8862907799994,53476.47967632001 2024-03-18,13:59:30.000,78,11097031,13845,0,1710770369,13039.00400822999,162.9849785999977,53476.52159904001 2024-03-18,13:59:34.000,78,11096995,13485,0,1710770373,13038.997271919994,163.06956816000456,53476.53557328 2024-03-18,13:59:38.000,78,11097005,13845,0,1710770377,13039.219570149995,163.1823542400016,53476.75916112 2024-03-18,13:59:42.000,78,11096991,13605,0,1710770381,13039.179152289995,163.30218944999797,53476.808070959996 2024-03-18,13:59:46.000,78,11097022,13445,0,1710770385,13039.22630645999,163.4431720499997,53476.78012248 2024-03-18,13:59:50.000,78,11097038,13125,0,1710770389,13039.15220705,163.58415465000144,53476.77313536 2024-03-18,13:59:54.000,78,11097030,13725,0,1710770393,13039.18588859999,163.7392355100019,53476.794096720005 2024-03-18,13:59:58.000,78,11097017,13485,0,1710770397,13038.896227269994,163.92251288999978,53476.51461192 2024-03-18,14:00:02.000,78,11097029,13565,0,1710770401,13038.795182619993,164.01415157999872,53476.42377936 2024-03-18,14:00:06.000,78,11097039,13845,0,1710770405,13038.734555829993,164.15513418000046,53476.472689199996 2024-03-18,14:00:10.000,78,11097027,13565,0,1710770409,13038.572884389992,164.3102150400009,53476.45172784001 2024-03-18,14:00:14.000,78,11096962,13285,0,1710770413,13038.465103429997,164.47234503000072,53476.46570208 2024-03-18,14:00:18.000,78,11097013,13525,0,1710770417,13038.606565939997,164.58513110999775,53476.752174 2024-03-18,14:00:22.000,78,11096985,13485,0,1710770421,13038.485312359997,164.72611370999948,53476.71723840001 2024-03-18,14:00:26.000,78,11097001,13685,0,1710770425,13038.424685569997,164.84594892000314,53476.71025128 2024-03-18,14:00:30.000,78,11097033,13565,0,1710770429,13038.316904610001,165.00807891000295,53476.66134144 2024-03-18,14:00:34.000,78,11097014,13925,0,1710770433,13038.14849685999,165.14201237999805,53476.57050888001 2024-03-18,14:00:38.000,78,11097044,13925,0,1710770437,13037.899253389995,165.29004410999914,53476.25608848 2024-03-18,14:00:42.000,78,11097048,13525,0,1710770441,13037.89251708,165.4098793200028,53476.23512712001 2024-03-18,14:00:46.000,78,11097005,13805,0,1710770445,13037.95314387,165.53676365999854,53476.22814 2024-03-18,14:00:50.000,78,11097063,13485,0,1710770449,13038.08787006999,165.7059427799977,53476.18621728001 2024-03-18,14:00:54.000,78,11096985,13365,0,1710770453,13038.202387339996,165.76938494999922,53476.14429456001 2024-03-18,14:00:58.000,78,11097052,13765,0,1710770457,13038.532466529992,165.89626929000224,53476.49365056 2024-03-18,14:01:02.000,78,11097010,13605,0,1710770461,13038.660456420002,166.02315362999798,53476.507624800004 2024-03-18,14:01:06.000,78,11097003,13365,0,1710770465,13038.781709999988,166.23462753000058,53476.59845736001 2024-03-18,14:01:10.000,78,11097001,13605,0,1710770469,13038.795182619993,166.44610143000318,53476.60544448 2024-03-18,14:01:14.000,78,11097053,13485,0,1710770473,13038.842336789989,166.57298576999892,53476.59845736001 2024-03-18,14:01:18.000,78,11097057,13205,0,1710770477,13038.559411770002,166.79150880000088,53476.28403696001 2024-03-18,14:01:22.000,78,11097005,13765,0,1710770481,13038.512257599992,167.0170809600022,53476.31198544001 2024-03-18,14:01:26.000,78,11097045,13685,0,1710770485,13038.438158190002,167.17216182000266,53476.32595968 2024-03-18,14:01:30.000,78,11097016,13325,0,1710770489,13038.303431989996,167.30609528999776,53476.360895280006 2024-03-18,14:01:34.000,78,11097062,13605,0,1710770493,13038.161969479996,167.44002876000013,53476.20717864 2024-03-18,14:01:38.000,78,11097033,13685,0,1710770497,13038.23606889,167.52461831999972,53476.50063768001 2024-03-18,14:01:42.000,78,11096988,13405,0,1710770501,13038.040715899995,167.58101136000187,53476.50063768001 2024-03-18,14:01:46.000,78,11096991,13485,0,1710770505,13037.83189029,167.68674830999953,53476.4377536 2024-03-18,14:01:50.000,78,11097048,13485,0,1710770509,13037.663482539989,167.8065835200032,53476.38185664001 2024-03-18,14:01:54.000,78,11097014,13565,0,1710770513,13037.488338479998,167.8841239500034,53476.339933920004 2024-03-18,14:01:58.000,78,11097048,13645,0,1710770517,13037.171731909992,168.01100828999915,53475.99057792 2024-03-18,14:02:02.000,78,11096977,13525,0,1710770521,13037.070687259991,168.02510654999787,53475.92769384001 2024-03-18,14:02:06.000,78,11097014,13245,0,1710770525,13037.043742019996,167.97576264000236,53475.89275824 2024-03-18,14:02:10.000,78,11096980,13405,0,1710770529,13037.030269399991,167.98986090000108,53475.857822640006 2024-03-18,14:02:14.000,78,11097031,13805,0,1710770533,13037.050478329991,167.99691003000044,53475.79493856 2024-03-18,14:02:18.000,78,11096979,13405,0,1710770537,13037.387293829997,167.8065835200032,53476.074423360005 2024-03-18,14:02:22.000,78,11097038,13445,0,1710770541,13037.495074789993,167.67969918000017,53476.01153928 2024-03-18,14:02:26.000,78,11096962,13445,0,1710770545,13037.683691469989,167.510520060001,53476.01153928 2024-03-18,14:02:30.000,78,11097033,13485,0,1710770549,13037.90598969999,167.34134094000183,53476.025513520006 2024-03-18,14:02:34.000,78,11097023,13485,0,1710770553,13038.12828792999,167.24265312000352,53475.99057792 2024-03-18,14:02:38.000,78,11097067,13765,0,1710770557,13038.101342689995,167.23560399000417,53475.76000296001 2024-03-18,14:02:42.000,78,11097037,13685,0,1710770561,13038.303431989996,167.15806356000394,53475.75301584 2024-03-18,14:02:46.000,78,11097016,13325,0,1710770565,13038.424685569997,167.1157687800005,53475.78096432001 2024-03-18,14:02:50.000,78,11096991,13125,0,1710770569,13038.572884389992,167.12281790999987,53475.836861280004 2024-03-18,14:02:54.000,78,11097021,13485,0,1710770573,13038.694137969993,167.1016705200018,53475.89974536001 2024-03-18,14:02:58.000,78,11097020,13565,0,1710770577,13039.030953469999,167.05937573999836,53476.20019152 2024-03-18,14:03:02.000,78,11097038,13405,0,1710770581,13039.09158026,166.98183530999813,53476.28403696001 2024-03-18,14:03:06.000,78,11096988,13645,0,1710770585,13039.21283384,166.91134401000454,53476.339933920004 2024-03-18,14:03:10.000,78,11097061,13445,0,1710770589,13039.340823729995,166.7703614100028,53476.409805120005 2024-03-18,14:03:14.000,78,11097044,13405,0,1710770593,13039.401450519996,166.6716735900045,53476.40281800001 2024-03-18,14:03:18.000,78,11096985,13245,0,1710770597,13039.2532517,166.60118229000363,53476.1582688 2024-03-18,14:03:22.000,78,11097030,13325,0,1710770601,13039.39471421,166.46724882000126,53476.1582688 2024-03-18,14:03:26.000,78,11097062,13525,0,1710770605,13039.549649339991,166.29102057000273,53476.22814 2024-03-18,14:03:30.000,78,11097056,13485,0,1710770609,13039.704584469997,166.1147923200042,53476.22115288 2024-03-18,14:03:34.000,78,11096987,13525,0,1710770613,13039.893201149993,165.91036755000096,53476.304998319996 2024-03-18,14:03:38.000,78,11097007,13645,0,1710770617,13040.29064344,165.72709017000307,53476.60544448 2024-03-18,14:03:42.000,78,11097017,13565,0,1710770621,13040.42536963999,165.57905844000197,53476.66134144 2024-03-18,14:03:46.000,78,11097001,13325,0,1710770625,13040.47252381,165.48741975000303,53476.68928992001 2024-03-18,14:03:50.000,78,11097016,13445,0,1710770629,13040.51294167,165.3816827999981,53476.75916112 2024-03-18,14:03:54.000,78,11096995,13485,0,1710770633,13040.459051189995,165.33938802000193,53476.76614824001 2024-03-18,14:03:58.000,78,11097013,13285,0,1710770637,13040.196335099994,165.3464371500013,53476.472689199996 2024-03-18,14:04:02.000,78,11096978,13485,0,1710770641,13040.048136279998,165.37463366999873,53476.50063768001 2024-03-18,14:04:06.000,78,11097000,13605,0,1710770645,13039.974036869993,165.36758453999937,53476.5425604 2024-03-18,14:04:10.000,78,11097027,13925,0,1710770649,13039.798892810002,165.4098793200028,53476.60544448 2024-03-18,14:04:14.000,78,11097002,13005,0,1710770653,13039.637221370001,165.42397758000152,53476.51461192 2024-03-18,14:04:18.000,78,11097036,13325,0,1710770657,13039.704584469997,165.46627235999767,53476.89890352 2024-03-18,14:04:22.000,78,11097033,13565,0,1710770661,13039.569858269992,165.5085671400011,53476.93383912001 2024-03-18,14:04:26.000,78,11097044,13245,0,1710770665,13039.455341,165.53676365999854,53476.84999368 2024-03-18,14:04:30.000,78,11097034,13365,0,1710770669,13039.26672431999,165.58610757000133,53476.8220452 2024-03-18,14:04:34.000,78,11096994,13845,0,1710770673,13039.07137133,165.62840235000476,53476.76614824001 2024-03-18,14:04:38.000,78,11097048,13405,0,1710770677,13038.754764759993,165.64954974000284,53476.507624800004 2024-03-18,14:04:42.000,78,11096990,13565,0,1710770681,13038.626774869997,165.6565988700022,53476.472689199996 2024-03-18,14:04:46.000,78,11097031,13885,0,1710770685,13038.512257599992,165.67069713000092,53476.45172784001 2024-03-18,14:04:50.000,78,11097037,13605,0,1710770689,13038.357322470001,165.6565988700022,53476.47967632001 2024-03-18,14:04:54.000,78,11096985,13805,0,1710770693,13038.283223059996,165.67069713000092,53476.41679224 2024-03-18,14:04:58.000,78,11096995,13365,0,1710770697,13038.337113540001,165.67069713000092,53476.70326416 2024-03-18,14:05:02.000,78,11097045,13885,0,1710770701,13038.19565103,165.67774626000028,53476.6124316 2024-03-18,14:05:06.000,78,11096991,13325,0,1710770705,13038.13502424,165.7200410400037,53476.70326416 2024-03-18,14:05:10.000,78,11097031,13605,0,1710770709,13038.00703434999,165.74118843000178,53476.65435432 2024-03-18,14:05:14.000,78,11097003,13325,0,1710770713,13037.90598969999,165.77643407999858,53476.64736720001 2024-03-18,14:05:18.000,78,11097036,13245,0,1710770717,13037.508547409998,165.83282712000073,53476.26307560001 2024-03-18,14:05:22.000,78,11097059,13485,0,1710770721,13037.346875969997,165.79053234000457,53476.23512712001 2024-03-18,14:05:26.000,78,11097062,13605,0,1710770725,13037.245831319997,165.8046306000033,53476.20019152 2024-03-18,14:05:30.000,78,11097022,13645,0,1710770729,13037.077423570001,165.8046306000033,53476.11634608001 2024-03-18,14:05:34.000,78,11097037,13565,0,1710770733,13036.95616999,165.81167973000265,53476.06743624001 2024-03-18,14:05:38.000,78,11097013,13565,0,1710770737,13037.050478329991,165.7552866900005,53476.32595968 2024-03-18,14:05:42.000,78,11097032,13285,0,1710770741,13036.90901581999,165.73413930000243,53476.27006272 2024-03-18,14:05:46.000,78,11097033,13565,0,1710770745,13036.86859795999,165.73413930000243,53476.27006272 2024-03-18,14:05:50.000,78,11097025,13445,0,1710770749,13036.78776223999,165.73413930000243,53476.193204400006 2024-03-18,14:05:54.000,78,11097018,13765,0,1710770753,13036.700190209995,165.8046306000033,53476.16525592001 2024-03-18,14:05:58.000,78,11097020,13405,0,1710770757,13036.430737809998,165.88217103000352,53475.787951440005 2024-03-18,14:06:02.000,78,11097035,13405,0,1710770761,13036.390319949998,165.9667605900031,53475.71808024 2024-03-18,14:06:06.000,78,11097041,13445,0,1710770765,13036.383583639989,166.07249754000077,53475.76000296001 2024-03-18,14:06:10.000,78,11096968,13525,0,1710770769,13036.410528879998,166.19233275000443,53475.66218328001 2024-03-18,14:06:14.000,78,11097025,13805,0,1710770773,13036.504837219989,166.33331534999888,53475.690131760006 2024-03-18,14:06:18.000,78,11097039,13325,0,1710770777,13036.76755330999,166.37561013000231,53475.93468096 2024-03-18,14:06:22.000,78,11097006,13645,0,1710770781,13036.87533427,166.5236418600034,53475.955642320005 2024-03-18,14:06:26.000,78,11097066,13485,0,1710770785,13036.989851539991,166.63642794000043,53475.955642320005 2024-03-18,14:06:30.000,78,11097025,13245,0,1710770789,13037.117841430001,166.79150880000088,53475.99057792 2024-03-18,14:06:34.000,78,11097015,13565,0,1710770793,13037.225622389997,166.88314748999983,53475.94166808 2024-03-18,14:06:38.000,78,11097003,13565,0,1710770797,13037.138050360001,167.02413009000156,53475.71808024 2024-03-18,14:06:42.000,78,11096994,13365,0,1710770801,13037.360348590002,167.08757226000307,53475.739041600005 2024-03-18,14:06:46.000,78,11097036,13285,0,1710770805,13037.488338479998,167.12986703999923,53475.81589992 2024-03-18,14:06:50.000,78,11097045,13845,0,1710770809,13037.636537299994,167.24970225000288,53475.80891280001 2024-03-18,14:06:54.000,78,11097027,13245,0,1710770813,13037.84536290999,167.33429181000247,53475.87878400001 2024-03-18,14:06:58.000,78,11097046,13485,0,1710770817,13038.242805199996,167.39773398000398,53476.27704984 2024-03-18,14:07:02.000,78,11096976,13565,0,1710770821,13038.498784980002,167.4611761499982,53476.291024080005 2024-03-18,14:07:06.000,78,11097043,13325,0,1710770825,13038.694137969993,167.44002876000013,53476.32595968 2024-03-18,14:07:10.000,78,11097015,13365,0,1710770829,13038.889490959999,167.5457657099978,53476.31897256 2024-03-18,14:07:14.000,78,11096983,13605,0,1710770833,13039.037689779994,167.59510962000058,53476.38185664001 2024-03-18,14:07:18.000,78,11097014,13285,0,1710770837,13038.96359036999,167.71494483000424,53476.20019152 2024-03-18,14:07:22.000,78,11096988,13525,0,1710770841,13039.11178919,167.8206817800019,53476.25608848 2024-03-18,14:07:26.000,78,11097076,13565,0,1710770845,13039.259988009995,167.94756611999765,53476.360895280006 2024-03-18,14:07:30.000,78,11097035,13405,0,1710770849,13039.34756003999,168.05330307000258,53476.38185664001 2024-03-18,14:07:34.000,78,11096992,13645,0,1710770853,13039.43513207,168.12379437000345,53476.4377536 2024-03-18,14:07:38.000,78,11097015,13725,0,1710770857,13039.778683880002,168.1660891499996,53476.77313536 2024-03-18,14:07:42.000,78,11097043,13725,0,1710770861,13039.893201149993,168.24362957999983,53476.83601944001 2024-03-18,14:07:46.000,78,11097032,13205,0,1710770865,13039.994245799993,168.25772783999855,53476.88492928001 2024-03-18,14:07:50.000,78,11097000,13765,0,1710770869,13040.081817829989,168.3634647900035,53476.961787600005 2024-03-18,14:07:54.000,78,11097009,13765,0,1710770873,13040.20307140999,168.41985782999836,53477.02467168001 2024-03-18,14:07:58.000,78,11097071,13525,0,1710770877,13040.027927349998,168.5608404300001,53476.75916112 2024-03-18,14:08:02.000,78,11096994,13725,0,1710770881,13040.095290449994,168.58198781999818,53476.81505808001 2024-03-18,14:08:06.000,78,11096979,13725,0,1710770885,13040.209807719999,168.73706867999863,53476.84999368 2024-03-18,14:08:10.000,78,11097042,13525,0,1710770889,13040.27043451,168.75821607000398,53476.94082624 2024-03-18,14:08:14.000,78,11097018,13485,0,1710770893,13040.37147916,168.75821607000398,53476.961787600005 2024-03-18,14:08:18.000,78,11097026,13485,0,1710770897,13040.620722629996,168.75821607000398,53477.28319512 2024-03-18,14:08:22.000,78,11097014,13245,0,1710770901,13040.661140489996,168.75821607000398,53477.37402768 2024-03-18,14:08:26.000,78,11097047,13485,0,1710770905,13040.661140489996,168.76526520000334,53477.42293752 2024-03-18,14:08:30.000,78,11096985,13685,0,1710770909,13040.681349419996,168.76526520000334,53477.47184736 2024-03-18,14:08:34.000,78,11096977,13805,0,1710770913,13040.647667869991,168.71592129000055,53477.47184736 2024-03-18,14:08:38.000,78,11096961,13645,0,1710770917,13040.35127023,168.7088721600012,53477.23428528 2024-03-18,14:08:42.000,78,11096966,13085,0,1710770921,13040.26369819999,168.6595282499984,53477.21332392 2024-03-18,14:08:46.000,78,11097030,13205,0,1710770925,13040.20307140999,168.5890369500048,53477.178388320004 2024-03-18,14:08:50.000,78,11097071,13525,0,1710770929,13040.108763069999,168.48329999999987,53477.199349680006 2024-03-18,14:08:54.000,78,11097017,13405,0,1710770933,13040.021191039988,168.35641566000413,53477.248259520005 2024-03-18,14:08:58.000,78,11096988,13565,0,1710770937,13040.169389859999,168.2506787099992,53477.5207572 2024-03-18,14:09:02.000,78,11097016,13325,0,1710770941,13040.041399969989,168.1026469799981,53477.54171856 2024-03-18,14:09:06.000,78,11097001,13525,0,1710770945,13039.846046979997,167.98986090000108,53477.48582160001 2024-03-18,14:09:10.000,78,11096981,13365,0,1710770949,13039.724793399997,167.89822221000213,53477.464860240005 2024-03-18,14:09:14.000,78,11097002,13405,0,1710770953,13039.583330889996,167.86297655999806,53477.464860240005 2024-03-18,14:09:18.000,78,11097036,13445,0,1710770957,13039.179152289995,167.82773091000126,53477.129478480005 2024-03-18,14:09:22.000,78,11097036,13365,0,1710770961,13039.078107639994,167.84182916999998,53477.04563304 2024-03-18,14:09:26.000,78,11096986,13525,0,1710770965,13039.037689779994,167.79953439000383,53477.02467168001 2024-03-18,14:09:30.000,78,11096967,13525,0,1710770969,13038.956854059994,167.78543612999783,53476.9967232 2024-03-18,14:09:34.000,78,11097008,13765,0,1710770973,13038.929908819999,167.83478004000062,53476.912877760005 2024-03-18,14:09:38.000,78,11097015,13205,0,1710770977,13039.17241598,167.84887829999934,53477.21332392 2024-03-18,14:09:42.000,78,11097039,13485,0,1710770981,13039.179152289995,167.87707482000405,53477.16441408 2024-03-18,14:09:46.000,78,11097033,13245,0,1710770985,13039.20609752999,167.8841239500034,53477.19236256001 2024-03-18,14:09:50.000,78,11096990,13445,0,1710770989,13039.2532517,167.9405169899983,53477.10851712 2024-03-18,14:09:54.000,78,11097024,13725,0,1710770993,13039.30714217999,167.96166438000364,53477.129478480005 2024-03-18,14:09:58.000,78,11097072,13405,0,1710770997,13039.20609752999,168.0039591599998,53476.81505808001 2024-03-18,14:10:02.000,78,11097076,13525,0,1710771001,13039.19262491,168.0321556800045,53476.84999368 2024-03-18,14:10:06.000,78,11097049,13445,0,1710771005,13039.29366956,168.05330307000258,53476.8220452 2024-03-18,14:10:10.000,78,11097011,13365,0,1710771009,13039.39471421,168.08149959000002,53476.81505808001 2024-03-18,14:10:14.000,78,11097021,13365,0,1710771013,13039.529440409991,168.17313827999897,53476.83601944001 2024-03-18,14:10:18.000,78,11097040,13325,0,1710771017,13039.852783289993,168.1660891499996,53477.15043984001 2024-03-18,14:10:22.000,78,11097034,13165,0,1710771021,13039.994245799993,168.17313827999897,53477.18537544 2024-03-18,14:10:26.000,78,11097009,13245,0,1710771025,13040.142444619989,168.24362957999983,53477.18537544 2024-03-18,14:10:30.000,78,11096992,13525,0,1710771029,13040.189598789999,168.22248219000176,53477.22031104001 2024-03-18,14:10:34.000,78,11097004,13445,0,1710771033,13040.297379749994,168.2154330600024,53477.311143599996 2024-03-18,14:10:38.000,78,11097033,13045,0,1710771037,13040.034663659993,168.2647769699979,53476.98973608 2024-03-18,14:10:42.000,78,11096977,13245,0,1710771041,13040.048136279998,168.27182610000455,53476.96877472 2024-03-18,14:10:46.000,78,11097003,13405,0,1710771045,13040.061608899989,168.24362957999983,53476.961787600005 2024-03-18,14:10:50.000,78,11096986,13405,0,1710771049,13040.007718419998,168.20133480000368,53476.95480048001 2024-03-18,14:10:54.000,78,11097022,13525,0,1710771053,13040.041399969989,168.18018740999833,53477.01768456 2024-03-18,14:10:58.000,78,11097000,13885,0,1710771057,13040.162653549989,168.12379437000345,53477.28319512 2024-03-18,14:11:02.000,78,11096988,12925,0,1710771061,13040.169389859999,168.13789263000217,53477.30415648 2024-03-18,14:11:06.000,78,11097009,13565,0,1710771065,13040.169389859999,168.12379437000345,53477.37402768 2024-03-18,14:11:10.000,78,11096988,13245,0,1710771069,13040.095290449994,168.15904002000025,53477.32511784 2024-03-18,14:11:14.000,78,11097019,13525,0,1710771073,13040.122235689989,168.1026469799981,53477.346079200004 2024-03-18,14:11:18.000,78,11097068,13165,0,1710771077,13039.859519600002,168.1660891499996,53477.02467168001 2024-03-18,14:11:22.000,78,11096991,13445,0,1710771081,13039.852783289993,168.24362957999983,53477.01768456 2024-03-18,14:11:26.000,78,11097087,13245,0,1710771085,13039.832574359993,168.2647769699979,53476.93383912001 2024-03-18,14:11:30.000,78,11097035,13765,0,1710771089,13039.852783289993,168.30002262000198,53476.98274896001 2024-03-18,14:11:34.000,78,11097015,13845,0,1710771093,13039.920146390003,168.3634647900035,53476.9967232 2024-03-18,14:11:38.000,78,11096982,13565,0,1710771097,13040.26369819999,168.3634647900035,53477.346079200004 2024-03-18,14:11:42.000,78,11097049,13525,0,1710771101,13040.297379749994,168.33526826999878,53477.346079200004 2024-03-18,14:11:46.000,78,11096981,13165,0,1710771105,13040.297379749994,168.34231739999814,53477.40197616 2024-03-18,14:11:50.000,78,11097034,13605,0,1710771109,13040.42536963999,168.30707175000134,53477.40896328001 2024-03-18,14:11:54.000,78,11097012,13085,0,1710771113,13040.45231488,168.28592436000326,53477.415950400005 2024-03-18,14:11:58.000,78,11097057,13365,0,1710771117,13040.24348926999,168.27182610000455,53477.143452719996 2024-03-18,14:12:02.000,78,11097044,13485,0,1710771121,13040.277170819994,168.25772783999855,53477.17140120001 2024-03-18,14:12:06.000,78,11097012,13085,0,1710771125,13040.189598789999,168.2506787099992,53477.15742696 2024-03-18,14:12:10.000,78,11097009,13485,0,1710771129,13040.18286247999,168.20838393000304,53477.248259520005 2024-03-18,14:12:14.000,78,11096998,13325,0,1710771133,13040.122235689989,168.2647769699979,53477.28319512 2024-03-18,14:12:18.000,78,11096996,13405,0,1710771137,13040.27043451,168.2647769699979,53477.5906284 2024-03-18,14:12:22.000,78,11096976,13565,0,1710771141,13040.18286247999,168.29297349000262,53477.59761552 2024-03-18,14:12:26.000,78,11097026,13725,0,1710771145,13040.088554139998,168.3775630500022,53477.56966704 2024-03-18,14:12:30.000,78,11096998,13605,0,1710771149,13039.953827939993,168.4621526100018,53477.5207572 2024-03-18,14:12:34.000,78,11096972,13565,0,1710771153,13039.859519600002,168.64542998999968,53477.534731440006 2024-03-18,14:12:38.000,78,11096988,13605,0,1710771157,13039.569858269992,168.79346172000078,53477.26223376 2024-03-18,14:12:42.000,78,11097001,13685,0,1710771161,13039.502495169996,168.871002150001,53477.24127240001 2024-03-18,14:12:46.000,78,11096985,13765,0,1710771165,13039.455341,168.96264083999995,53477.2063368 2024-03-18,14:12:50.000,78,11097030,13565,0,1710771169,13039.468813619991,168.99083736000466,53477.199349680006 2024-03-18,14:12:54.000,78,11097061,13405,0,1710771173,13039.39471421,168.99788649000402,53477.19236256001 2024-03-18,14:12:58.000,78,11097009,13405,0,1710771177,13039.677639230002,169.04723039999953,53477.48582160001 2024-03-18,14:13:02.000,78,11097018,13405,0,1710771181,13039.745002329997,169.04018127000018,53477.478834479996 2024-03-18,14:13:06.000,78,11097062,13525,0,1710771185,13039.778683880002,169.12477082999976,53477.50678296001 2024-03-18,14:13:10.000,78,11097021,13685,0,1710771189,13039.825838049997,169.15296735000447,53477.52774432001 2024-03-18,14:13:14.000,78,11097024,13525,0,1710771193,13039.859519600002,169.22345864999807,53477.52774432001 2024-03-18,14:13:18.000,78,11096989,13525,0,1710771197,13039.637221370001,169.27280256000086,53477.18537544 2024-03-18,14:13:22.000,78,11097045,13445,0,1710771201,13039.603539819997,169.3150973400043,53477.22031104001 2024-03-18,14:13:26.000,78,11097006,13325,0,1710771205,13039.603539819997,169.4137851600026,53477.26922088001 2024-03-18,14:13:30.000,78,11096998,13365,0,1710771209,13039.576594580001,169.42083429000195,53477.26922088001 2024-03-18,14:13:34.000,78,11097022,13485,0,1710771213,13039.529440409991,169.4772273300041,53477.26922088001 2024-03-18,14:13:38.000,78,11097011,13525,0,1710771217,13039.765211259997,169.44903080999939,53477.632551120005 2024-03-18,14:13:42.000,78,11097038,13525,0,1710771221,13039.697848160002,169.5477186299977,53477.56966704 2024-03-18,14:13:46.000,78,11097001,13405,0,1710771225,13039.751738639992,169.55476776000432,53477.583641280005 2024-03-18,14:13:50.000,78,11097023,13245,0,1710771229,13039.825838049997,169.59706254000048,53477.59761552 2024-03-18,14:13:54.000,78,11097011,13405,0,1710771233,13039.906673769998,169.59706254000048,53477.61158976 2024-03-18,14:13:58.000,78,11097031,13285,0,1710771237,13039.677639230002,169.63230819000455,53477.297169360005 2024-03-18,14:14:02.000,78,11097064,13765,0,1710771241,13039.792156499992,169.62525905999792,53477.39498904 2024-03-18,14:14:06.000,78,11097046,13685,0,1710771245,13039.825838049997,169.6111607999992,53477.38800192001 2024-03-18,14:14:10.000,78,11097027,13885,0,1710771249,13039.913410079993,169.63230819000455,53477.42293752 2024-03-18,14:14:14.000,78,11097014,13245,0,1710771253,13040.000982109988,169.5124729800009,53477.37402768 2024-03-18,14:14:18.000,78,11097011,13405,0,1710771257,13040.32432498999,169.44198168000003,53477.79325488001 2024-03-18,14:14:22.000,78,11097000,13605,0,1710771261,13040.418633329995,169.38558863999788,53477.7653064 2024-03-18,14:14:26.000,78,11096963,13765,0,1710771265,13040.50620535999,169.4137851600026,53477.800242000005 2024-03-18,14:14:30.000,78,11097060,13285,0,1710771269,13040.688085729991,169.44903080999939,53477.87710032 2024-03-18,14:14:34.000,78,11097025,13245,0,1710771273,13040.782394069996,169.4278834200013,53477.85613896 2024-03-18,14:14:38.000,78,11096997,13765,0,1710771277,13040.681349419996,169.5265712399996,53477.60460264001 2024-03-18,14:14:42.000,78,11097022,13765,0,1710771281,13040.789130379992,169.51952211000025,53477.67447384001 2024-03-18,14:14:46.000,78,11096996,13645,0,1710771285,13040.937329200002,169.49132559000282,53477.74434504001 2024-03-18,14:14:50.000,78,11096982,13045,0,1710771289,13041.072055399993,169.55476776000432,53477.80722912 2024-03-18,14:14:54.000,78,11096986,13365,0,1710771293,13041.206781599998,169.53362036999897,53477.870113200006 2024-03-18,14:14:58.000,78,11096981,13685,0,1710771297,13041.60422388999,169.4278834200013,53478.22645632001 2024-03-18,14:15:02.000,78,11097015,13365,0,1710771301,13041.73221378,169.4137851600026,53478.28235328 2024-03-18,14:15:06.000,78,11097019,13565,0,1710771305,13041.87367629,169.37149037999916,53478.352224480004 2024-03-18,14:15:10.000,78,11097007,13365,0,1710771309,13042.021875109996,169.35034299000108,53478.39414720001 2024-03-18,14:15:14.000,78,11097019,13405,0,1710771313,13042.122919759997,169.3644412499998,53478.41510856001 2024-03-18,14:15:18.000,78,11097023,13605,0,1710771317,13041.947775699991,169.4278834200013,53478.205494960006 2024-03-18,14:15:22.000,78,11096989,13365,0,1710771321,13042.062292969997,169.40673603000323,53478.24741768001 2024-03-18,14:15:26.000,78,11097043,13285,0,1710771325,13042.143128689997,169.44198168000003,53478.27536616001 2024-03-18,14:15:30.000,78,11096998,13005,0,1710771329,13042.264382269997,169.44198168000003,53478.3592116 2024-03-18,14:15:34.000,78,11096963,13445,0,1710771333,13042.372163229993,169.45607993999874,53478.41510856001 2024-03-18,14:15:38.000,78,11097019,13165,0,1710771337,13042.675297179994,169.40673603000323,53478.75049032001 2024-03-18,14:15:42.000,78,11097052,13845,0,1710771341,13042.66182455999,169.4137851600026,53478.736516080004 2024-03-18,14:15:46.000,78,11096981,13645,0,1710771345,13042.74266027999,169.38558863999788,53478.806387280005 2024-03-18,14:15:50.000,78,11097019,13365,0,1710771349,13042.715715039994,169.37149037999916,53478.89023272 2024-03-18,14:15:54.000,78,11097032,13445,0,1710771353,13042.70224241999,169.34329386000172,53478.93215544 2024-03-18,14:15:58.000,78,11097017,13845,0,1710771357,13042.452998949993,169.3150973400043,53478.673632 2024-03-18,14:16:02.000,78,11096992,13285,0,1710771361,13042.432790019993,169.28690081999957,53478.66664488 2024-03-18,14:16:06.000,78,11097004,13125,0,1710771365,13042.311536439993,169.2657534300015,53478.708567600006 2024-03-18,14:16:10.000,78,11096992,13525,0,1710771369,13042.250909649993,169.22345864999807,53478.72254184 2024-03-18,14:16:14.000,78,11097029,13725,0,1710771373,13042.183546549997,169.23755691000406,53478.75049032001 2024-03-18,14:16:18.000,78,11096984,13445,0,1710771377,13042.298063820002,169.20231126,53478.94612968001 2024-03-18,14:16:22.000,78,11097033,13325,0,1710771381,13042.156601310002,169.22345864999807,53479.00202664 2024-03-18,14:16:26.000,78,11096978,13445,0,1710771385,13042.089238209992,169.24460604000342,53479.01600088001 2024-03-18,14:16:30.000,78,11096990,13445,0,1710771389,13041.934303080001,169.24460604000342,53479.02997512 2024-03-18,14:16:34.000,78,11097007,13565,0,1710771393,13041.80631318999,169.24460604000342,53478.96709104001 2024-03-18,14:16:38.000,78,11097062,13285,0,1710771397,13041.46276137999,169.24460604000342,53478.708567600006 2024-03-18,14:16:42.000,78,11097036,13325,0,1710771401,13041.328035179999,169.28690081999957,53478.589786560005 2024-03-18,14:16:46.000,78,11096970,13725,0,1710771405,13041.294353629994,169.27280256000086,53478.589786560005 2024-03-18,14:16:50.000,78,11096973,13645,0,1710771409,13041.213517909993,169.25870430000214,53478.51292824001 2024-03-18,14:16:54.000,78,11096991,13365,0,1710771413,13041.125945879998,169.2657534300015,53478.519915360004 2024-03-18,14:16:58.000,78,11097032,13605,0,1710771417,13041.307826249998,169.19526213000063,53478.82036152 2024-03-18,14:17:02.000,78,11096996,13565,0,1710771421,13041.253935769993,169.13886908999848,53478.82036152 2024-03-18,14:17:06.000,78,11097030,13565,0,1710771425,13041.179836359988,169.13181995999912,53478.79241304 2024-03-18,14:17:10.000,78,11096994,13565,0,1710771429,13041.139418500003,169.09657431000232,53478.78542592 2024-03-18,14:17:14.000,78,11096970,13405,0,1710771433,13041.099000640002,169.04723039999953,53478.77843880001 2024-03-18,14:17:18.000,78,11097013,13725,0,1710771437,13040.782394069996,169.04018127000018,53478.46401840001 2024-03-18,14:17:22.000,78,11096998,13245,0,1710771441,13040.748712519991,169.00493562000338,53478.41510856001 2024-03-18,14:17:26.000,78,11097032,13405,0,1710771445,13040.748712519991,168.94149345000187,53478.38017296 2024-03-18,14:17:30.000,78,11096991,13565,0,1710771449,13040.667876799991,168.9062477999978,53478.303314640005 2024-03-18,14:17:34.000,78,11097039,13325,0,1710771453,13040.620722629996,168.89919866999844,53478.33825024 2024-03-18,14:17:38.000,78,11096994,13565,0,1710771457,13040.863229789997,168.82870737000485,53478.65965776001 2024-03-18,14:17:42.000,78,11096982,13605,0,1710771461,13040.843020859997,168.8357565000042,53478.5688252 2024-03-18,14:17:46.000,78,11097028,13405,0,1710771465,13040.849757169992,168.82870737000485,53478.56183808001 2024-03-18,14:17:50.000,78,11096962,13485,0,1710771469,13040.876702410002,168.84280563000357,53478.52690248 2024-03-18,14:17:54.000,78,11096968,13405,0,1710771473,13040.903647649997,168.80051085000014,53478.50594112 2024-03-18,14:17:58.000,78,11097001,13605,0,1710771477,13040.647667869991,168.82870737000485,53478.24741768001 2024-03-18,14:18:02.000,78,11097000,13765,0,1710771481,13040.701558349996,168.82165823999821,53478.2194692 2024-03-18,14:18:06.000,78,11097031,13925,0,1710771485,13040.755448830001,168.79346172000078,53478.24741768001 2024-03-18,14:18:10.000,78,11097004,13365,0,1710771489,13040.816075620001,168.7723143300027,53478.2194692 2024-03-18,14:18:14.000,78,11096982,13285,0,1710771493,13040.863229789997,168.7723143300027,53478.28235328 2024-03-18,14:18:18.000,78,11097034,13245,0,1710771497,13041.139418500003,168.6736265100044,53478.54786384 2024-03-18,14:18:22.000,78,11096973,13285,0,1710771501,13041.294353629994,168.63133173000097,53478.589786560005 2024-03-18,14:18:26.000,78,11097029,13205,0,1710771505,13041.395398279994,168.5608404300001,53478.59677368 2024-03-18,14:18:30.000,78,11097038,13765,0,1710771509,13041.56380602999,168.4973982599986,53478.62472216 2024-03-18,14:18:34.000,78,11096988,13245,0,1710771513,13041.65137806,168.4621526100018,53478.68061912001 2024-03-18,14:18:38.000,78,11097007,13525,0,1710771517,13041.48970662,168.5255947800033,53478.4290828 2024-03-18,14:18:42.000,78,11097048,13565,0,1710771521,13041.55033341,168.46920174000115,53478.52690248 2024-03-18,14:18:46.000,78,11097069,13445,0,1710771525,13041.617696509995,168.58198781999818,53478.519915360004 2024-03-18,14:18:50.000,78,11097018,13445,0,1710771529,13041.64464174999,168.53969304000202,53478.58279944001 2024-03-18,14:18:54.000,78,11096979,13565,0,1710771533,13041.6109602,168.65247911999904,53478.57581232 2024-03-18,14:18:58.000,78,11097029,13445,0,1710771537,13041.78610425999,168.75821607000398,53478.89721984001 2024-03-18,14:19:02.000,78,11097022,13285,0,1710771541,13041.63116913,168.871002150001,53478.904206960004 2024-03-18,14:19:06.000,78,11096988,13405,0,1710771545,13041.57054234,169.00493562000338,53478.9531168 2024-03-18,14:19:10.000,78,11096977,13405,0,1710771549,13041.449288759999,169.1670656100032,53478.99503952001 2024-03-18,14:19:14.000,78,11096975,13405,0,1710771553,13041.307826249998,169.22345864999807,53478.9880524 2024-03-18,14:19:18.000,78,11097044,13445,0,1710771557,13040.849757169992,169.35739212000044,53478.638696400005 2024-03-18,14:19:22.000,78,11097005,13405,0,1710771561,13040.62745893999,169.50542385000153,53478.638696400005 2024-03-18,14:19:26.000,78,11096985,13205,0,1710771565,13040.43210595,169.62525905999792,53478.63170928001 2024-03-18,14:19:30.000,78,11096996,13725,0,1710771569,13040.189598789999,169.68870122999942,53478.6037608 2024-03-18,14:19:34.000,78,11096966,13285,0,1710771573,13039.960564249988,169.7380451400022,53478.498954 2024-03-18,14:19:38.000,78,11097025,13405,0,1710771577,13039.940355319988,169.79443818000436,53478.806387280005 2024-03-18,14:19:42.000,78,11096980,13605,0,1710771581,13039.738266020002,169.81558557000244,53478.72254184 2024-03-18,14:19:46.000,78,11096978,13245,0,1710771585,13039.536176720001,169.86492947999795,53478.708567600006 2024-03-18,14:19:50.000,78,11096972,13565,0,1710771589,13039.259988009995,169.87902774000395,53478.652670639996 2024-03-18,14:19:54.000,78,11097005,13565,0,1710771593,13039.037689779994,169.90017513000203,53478.57581232 2024-03-18,14:19:58.000,78,11097022,13445,0,1710771597,13038.626774869997,169.96361730000353,53478.24741768001 2024-03-18,14:20:02.000,78,11096964,13205,0,1710771601,13038.431421879992,170.04820686000312,53478.16357224 2024-03-18,14:20:06.000,78,11097036,13645,0,1710771605,13038.303431989996,170.06230512000184,53478.10767528001 2024-03-18,14:20:10.000,78,11096978,13685,0,1710771609,13038.15523317,170.14689468000142,53478.05876544001 2024-03-18,14:20:14.000,78,11096953,13405,0,1710771613,13038.05418852,170.21033685000293,53478.05876544001 2024-03-18,14:20:18.000,78,11096977,13485,0,1710771617,13038.209123649991,170.23853337000037,53478.2893404 2024-03-18,14:20:22.000,78,11096997,13525,0,1710771621,13038.161969479996,170.24558249999973,53478.28235328 2024-03-18,14:20:26.000,78,11096976,13805,0,1710771625,13038.06766113999,170.231484240001,53478.26139192 2024-03-18,14:20:30.000,78,11096982,13645,0,1710771629,13037.80494504999,170.29492641000252,53477.91203592001 2024-03-18,14:20:34.000,78,11097017,13565,0,1710771633,13037.757790879994,170.32312292999995,53477.87710032 2024-03-18,14:20:38.000,78,11096992,13085,0,1710771637,13037.798208739994,170.29492641000252,53477.82120336001 2024-03-18,14:20:42.000,78,11096932,13485,0,1710771641,13037.76452718999,170.3160738000006,53477.75831928 2024-03-18,14:20:46.000,78,11097012,13325,0,1710771645,13037.76452718999,170.28787728000316,53477.74434504001 2024-03-18,14:20:50.000,78,11097071,13565,0,1710771649,13037.771263499999,170.28787728000316,53477.6604996 2024-03-18,14:20:54.000,78,11097023,13525,0,1710771653,13037.751054569999,170.30197554000188,53477.74434504001 2024-03-18,14:20:58.000,78,11096989,13405,0,1710771657,13037.724109329989,170.40771248999954,53477.69543520001 2024-03-18,14:21:02.000,78,11096958,13565,0,1710771661,13037.676955159994,170.4147616199989,53477.67447384001 2024-03-18,14:21:06.000,78,11097012,13525,0,1710771665,13037.562437889988,170.45705640000233,53477.59761552 2024-03-18,14:21:10.000,78,11097048,13605,0,1710771669,13037.515283719993,170.48525291999977,53477.55569280001 2024-03-18,14:21:14.000,78,11096993,13605,0,1710771673,13037.522020029988,170.48525291999977,53477.55569280001 2024-03-18,14:21:18.000,78,11097001,13765,0,1710771677,13037.508547409998,170.45705640000233,53477.478834479996 2024-03-18,14:21:22.000,78,11096986,13605,0,1710771681,13037.589383129998,170.49935117999848,53477.42992464 2024-03-18,14:21:26.000,78,11096977,13525,0,1710771685,13037.629800989998,170.4429581400036,53477.36005344001 2024-03-18,14:21:30.000,78,11097003,13325,0,1710771689,13037.78473611999,170.3301720599993,53477.39498904 2024-03-18,14:21:34.000,78,11097055,13365,0,1710771693,13037.939671249995,170.24558249999973,53477.367040560006 2024-03-18,14:21:38.000,78,11097030,13525,0,1710771697,13038.397740330001,170.06230512000184,53477.67447384001 2024-03-18,14:21:42.000,78,11096990,13285,0,1710771701,13038.633511179993,169.9213225200001,53477.70940944 2024-03-18,14:21:46.000,78,11097011,13445,0,1710771705,13038.869282029998,169.7239468800035,53477.681460960004 2024-03-18,14:21:50.000,78,11096981,13685,0,1710771709,13039.0511624,169.6111607999992,53477.702422320006 2024-03-18,14:21:54.000,78,11096994,13445,0,1710771713,13039.28693324999,169.54066949999833,53477.6604996 2024-03-18,14:21:58.000,78,11096955,13485,0,1710771717,13039.26672431999,169.49132559000282,53477.42293752 2024-03-18,14:22:02.000,78,11096993,13925,0,1710771721,13039.468813619991,169.4772273300041,53477.42992464 2024-03-18,14:22:06.000,78,11096999,13405,0,1710771725,13039.677639230002,169.47017820000474,53477.49979584 2024-03-18,14:22:10.000,78,11097005,13485,0,1710771729,13039.825838049997,169.47017820000474,53477.513770080004 2024-03-18,14:22:14.000,78,11096950,13405,0,1710771733,13039.994245799993,169.47017820000474,53477.54171856 2024-03-18,14:22:18.000,78,11097007,13405,0,1710771737,13040.36474284999,169.4137851600026,53477.870113200006 2024-03-18,14:22:22.000,78,11096982,13645,0,1710771741,13040.418633329995,169.44198168000003,53477.91203592001 2024-03-18,14:22:26.000,78,11096966,13925,0,1710771745,13040.539886909995,169.3644412499998,53477.92601016 2024-03-18,14:22:30.000,78,11096973,13925,0,1710771749,13040.63419525,169.27280256000086,53477.95395864 2024-03-18,14:22:34.000,78,11097038,13445,0,1710771753,13040.762185139996,169.19526213000063,53478.037804080006 2024-03-18,14:22:38.000,78,11097019,13285,0,1710771757,13040.667876799991,169.1177217000004,53477.67447384001 2024-03-18,14:22:42.000,78,11096978,13405,0,1710771761,13040.829548239992,169.0824760500036,53477.7653064 2024-03-18,14:22:46.000,78,11097013,13725,0,1710771765,13040.917120270002,168.99083736000466,53477.7303708 2024-03-18,14:22:50.000,78,11097029,13565,0,1710771769,13041.092264329993,168.9344443200025,53477.84216472001 2024-03-18,14:22:54.000,78,11096973,13525,0,1710771773,13041.193308979993,168.89214953999908,53477.8351776 2024-03-18,14:22:58.000,78,11096965,13325,0,1710771777,13041.58401495999,168.7723143300027,53478.24043056 2024-03-18,14:23:02.000,78,11096949,13805,0,1710771781,13041.77263164,168.60313521000353,53478.28235328 2024-03-18,14:23:06.000,78,11096987,13645,0,1710771785,13041.887148909991,168.4973982599986,53478.40113432 2024-03-18,14:23:10.000,78,11096964,13605,0,1710771789,13041.981457249996,168.39166131000093,53478.41510856001 2024-03-18,14:23:14.000,78,11096985,13605,0,1710771793,13042.082501899997,168.32821913999942,53478.498954 2024-03-18,14:23:18.000,78,11097033,13565,0,1710771797,13041.961248319996,168.30002262000198,53478.26837904 2024-03-18,14:23:22.000,78,11096993,13925,0,1710771801,13042.069029279992,168.27182610000455,53478.33126312 2024-03-18,14:23:26.000,78,11097034,13565,0,1710771805,13042.116183450002,168.27182610000455,53478.317288879996 2024-03-18,14:23:30.000,78,11097011,13325,0,1710771809,13042.143128689997,168.29297349000262,53478.373185840006 2024-03-18,14:23:34.000,78,11096966,13565,0,1710771813,13042.089238209992,168.2788752300039,53478.44305704001 2024-03-18,14:23:38.000,78,11097003,13845,0,1710771817,13042.304800129998,168.2788752300039,53478.736516080004 2024-03-18,14:23:42.000,78,11096970,13565,0,1710771821,13042.156601310002,168.20838393000304,53478.77145168 2024-03-18,14:23:46.000,78,11096985,13485,0,1710771825,13042.035347730001,168.18723653999768,53478.76446456 2024-03-18,14:23:50.000,78,11097005,13445,0,1710771829,13041.907357839991,168.1660891499996,53478.76446456 2024-03-18,14:23:54.000,78,11096983,13725,0,1710771833,13041.846731049991,168.15904002000025,53478.83433576 2024-03-18,14:23:58.000,78,11096958,13645,0,1710771837,13041.496442929994,168.13789263000217,53478.59677368 2024-03-18,14:24:02.000,78,11096959,13925,0,1710771841,13041.395398279994,168.1026469799981,53478.589786560005 2024-03-18,14:24:06.000,78,11096982,13085,0,1710771845,13041.280881009989,168.07445046000066,53478.62472216 2024-03-18,14:24:10.000,78,11096976,13525,0,1710771849,13041.213517909993,168.1167452400041,53478.708567600006 2024-03-18,14:24:14.000,78,11097024,13645,0,1710771853,13041.119209570003,168.09559784999874,53478.687606240004 2024-03-18,14:24:18.000,78,11096993,13565,0,1710771857,13041.247199459998,168.07445046000066,53478.9880524 2024-03-18,14:24:22.000,78,11096994,13565,0,1710771861,13041.166363739998,168.1308435000028,53478.98106528 2024-03-18,14:24:26.000,78,11097019,13605,0,1710771865,13041.072055399993,168.13789263000217,53479.00901376 2024-03-18,14:24:30.000,78,11096988,13245,0,1710771869,13040.977747060002,168.12379437000345,53478.9880524 2024-03-18,14:24:34.000,78,11096957,13405,0,1710771873,13040.775657760001,168.1660891499996,53479.022988000004 2024-03-18,14:24:38.000,78,11097031,13565,0,1710771877,13040.41189702,168.20133480000368,53478.61074792001 2024-03-18,14:24:42.000,78,11097002,13565,0,1710771881,13040.25022558,168.19428567000432,53478.638696400005 2024-03-18,14:24:46.000,78,11096951,13565,0,1710771885,13040.102026759989,168.1660891499996,53478.68061912001 2024-03-18,14:24:50.000,78,11096981,13645,0,1710771889,13040.034663659993,168.18018740999833,53478.59677368 2024-03-18,14:24:54.000,78,11096985,13245,0,1710771893,13039.960564249988,168.1519908900009,53478.57581232 2024-03-18,14:24:58.000,78,11096974,13325,0,1710771897,13040.169389859999,168.13789263000217,53478.89721984001 2024-03-18,14:25:02.000,78,11096977,13645,0,1710771901,13040.081817829989,168.17313827999897,53478.89721984001 2024-03-18,14:25:06.000,78,11096952,13605,0,1710771905,13040.027927349998,168.2154330600024,53478.855297120004 2024-03-18,14:25:10.000,78,11096975,13685,0,1710771909,13039.967300559998,168.22953132000112,53478.84831000001 2024-03-18,14:25:14.000,78,11096964,13485,0,1710771913,13039.920146390003,168.2647769699979,53478.757477440005 2024-03-18,14:25:18.000,78,11096990,13325,0,1710771917,13039.576594580001,168.40575956999965,53478.422095680005 2024-03-18,14:25:22.000,78,11096958,13445,0,1710771921,13039.563121959996,168.48329999999987,53478.471005520005 2024-03-18,14:25:26.000,78,11096988,13485,0,1710771925,13039.556385650001,168.5608404300001,53478.45004416 2024-03-18,14:25:30.000,78,11096971,13605,0,1710771929,13039.495758860001,168.66657737999776,53478.422095680005 2024-03-18,14:25:34.000,78,11096961,13405,0,1710771933,13039.542913029996,168.744117809998,53478.39414720001 2024-03-18,14:25:38.000,78,11096979,13085,0,1710771937,13039.832574359993,168.80051085000014,53478.708567600006 2024-03-18,14:25:42.000,78,11096954,13285,0,1710771941,13039.846046979997,168.89919866999844,53478.68061912001 2024-03-18,14:25:46.000,78,11096974,13525,0,1710771945,13039.926882699998,169.0542795299989,53478.69459336 2024-03-18,14:25:50.000,78,11096995,13685,0,1710771949,13039.980773179988,169.14591821999784,53478.68061912001 2024-03-18,14:25:54.000,78,11096982,13645,0,1710771953,13039.987509489998,169.16001648000383,53478.687606240004 2024-03-18,14:25:58.000,78,11096976,13565,0,1710771957,13039.758474950002,169.22345864999807,53478.46401840001 2024-03-18,14:26:02.000,78,11096969,13605,0,1710771961,13039.839310670002,169.32214647000364,53478.44305704001 2024-03-18,14:26:06.000,78,11096987,13645,0,1710771965,13039.846046979997,169.32214647000364,53478.53388960001 2024-03-18,14:26:10.000,78,11096989,13565,0,1710771969,13039.920146390003,169.35739212000044,53478.54786384 2024-03-18,14:26:14.000,78,11096986,13525,0,1710771973,13040.068345209998,169.42083429000195,53478.589786560005 2024-03-18,14:26:18.000,78,11096938,13845,0,1710771977,13040.418633329995,169.35034299000108,53478.876258480006 2024-03-18,14:26:22.000,78,11096968,13565,0,1710771981,13040.5331506,169.43493255000067,53478.93215544 2024-03-18,14:26:26.000,78,11096966,13205,0,1710771985,13040.667876799991,169.45607993999874,53478.94612968001 2024-03-18,14:26:30.000,78,11097007,13525,0,1710771989,13040.816075620001,169.47017820000474,53478.974078160005 2024-03-18,14:26:34.000,78,11096998,13405,0,1710771993,13040.937329200002,169.60411166999984,53479.07888496 2024-03-18,14:26:38.000,78,11096975,13525,0,1710771997,13040.768921449991,169.71689775000414,53478.79241304 2024-03-18,14:26:42.000,78,11096986,13445,0,1710772001,13040.896911340002,169.8719786100046,53478.84831000001 2024-03-18,14:26:46.000,78,11096973,13285,0,1710772005,13040.971010749992,170.02705946999777,53478.82734864001 2024-03-18,14:26:50.000,78,11096944,13605,0,1710772009,13041.139418500003,170.15394381000078,53478.8832456 2024-03-18,14:26:54.000,78,11096935,13405,0,1710772013,13041.233726839993,170.3795159700021,53479.02997512 2024-03-18,14:26:58.000,78,11096953,13445,0,1710772017,13041.57054234,170.4782037900004,53479.33042128001 2024-03-18,14:27:02.000,78,11096932,13245,0,1710772021,13041.65137806,170.56984247999935,53479.358369760004 2024-03-18,14:27:06.000,78,11096965,13245,0,1710772025,13041.74568639999,170.6755794300043,53479.428240960005 2024-03-18,14:27:10.000,78,11096946,13285,0,1710772029,13041.70526853999,170.7742672500026,53479.477150800005 2024-03-18,14:27:14.000,78,11096956,13325,0,1710772033,13041.77263164,170.8729550700009,53479.54003488001 2024-03-18,14:27:18.000,78,11096984,13365,0,1710772037,13041.63116913,170.96459375999984,53479.260550080005 2024-03-18,14:27:22.000,78,11096972,13565,0,1710772041,13041.67158699,171.02803593000135,53479.33042128001 2024-03-18,14:27:26.000,78,11097012,13645,0,1710772045,13041.799576879996,171.0562324499988,53479.38631824 2024-03-18,14:27:30.000,78,11096970,13205,0,1710772049,13041.934303080001,171.11262549000094,53479.407279600004 2024-03-18,14:27:34.000,78,11096960,13365,0,1710772053,13042.069029279992,171.20426417999988,53479.4422152 2024-03-18,14:27:38.000,78,11096953,13845,0,1710772057,13042.473207879993,171.31705026000418,53479.81951968 2024-03-18,14:27:42.000,78,11096911,13845,0,1710772061,13042.533834669994,171.45803285999864,53479.87541664001 2024-03-18,14:27:46.000,78,11096967,13165,0,1710772065,13042.64161562999,171.57081894000294,53479.94528784 2024-03-18,14:27:50.000,78,11096942,13565,0,1710772069,13042.6887698,171.66950676000124,53480.04310752001 2024-03-18,14:27:54.000,78,11096953,13485,0,1710772073,13042.6887698,171.7258998000034,53480.06406888 2024-03-18,14:27:58.000,78,11096986,13365,0,1710772077,13042.439526329988,171.7893419700049,53479.81951968 2024-03-18,14:28:02.000,78,11097003,13765,0,1710772081,13042.378899539988,171.7399980600021,53479.80554544001 2024-03-18,14:28:06.000,78,11096997,13565,0,1710772085,13042.399108469988,171.66245763000188,53479.74964848 2024-03-18,14:28:10.000,78,11096959,13925,0,1710772089,13042.358690609988,171.59901546000037,53479.910352240004 2024-03-18,14:28:14.000,78,11096976,13645,0,1710772093,13042.291327509993,171.52147503000015,53479.77759696 2024-03-18,14:28:18.000,78,11096974,13565,0,1710772097,13042.506889429998,171.4932785100027,53480.16188856 2024-03-18,14:28:22.000,78,11096974,13485,0,1710772101,13042.513625739994,171.44393459999992,53480.11996584001 2024-03-18,14:28:26.000,78,11096955,13685,0,1710772105,13042.419317399988,171.47213112000463,53480.099004480006 2024-03-18,14:28:30.000,78,11096943,13765,0,1710772109,13042.372163229993,171.5144259000008,53480.16887568001 2024-03-18,14:28:34.000,78,11096975,13285,0,1710772113,13042.378899539988,171.45098372999928,53480.196824160004 2024-03-18,14:28:38.000,78,11096969,13725,0,1710772117,13042.042084039997,171.52147503000015,53479.90336512001 2024-03-18,14:28:42.000,78,11096910,13485,0,1710772121,13041.961248319996,171.5144259000008,53479.85445528001 2024-03-18,14:28:46.000,78,11096962,13605,0,1710772125,13041.8130495,171.45098372999928,53479.90336512001 2024-03-18,14:28:50.000,78,11096883,13605,0,1710772129,13041.678323299995,171.42278721000184,53479.91733936 2024-03-18,14:28:54.000,78,11096952,13325,0,1710772133,13041.496442929994,171.35229591000098,53479.92432648001 2024-03-18,14:28:58.000,78,11096962,13405,0,1710772137,13041.59075127,171.27475548000075,53480.18284992 2024-03-18,14:29:02.000,78,11096940,13365,0,1710772141,13041.46276137999,171.14082200999837,53480.099004480006 2024-03-18,14:29:06.000,78,11096952,13645,0,1710772145,13041.44255244999,171.11262549000094,53480.0361204 2024-03-18,14:29:10.000,78,11096953,13485,0,1710772149,13041.435816139994,171.09147810000286,53480.06406888 2024-03-18,14:29:14.000,78,11096954,13605,0,1710772153,13041.476233999994,171.09147810000286,53480.00817192 2024-03-18,14:29:18.000,78,11096939,13565,0,1710772157,13041.260672079989,171.06328157999815,53479.66580304001 2024-03-18,14:29:22.000,78,11096920,13485,0,1710772161,13041.274144699993,171.10557636000158,53479.7217 2024-03-18,14:29:26.000,78,11096899,13365,0,1710772165,13041.220254219988,171.15492027000437,53479.70073864 2024-03-18,14:29:30.000,78,11096971,13725,0,1710772169,13041.213517909993,171.07737984000414,53479.68676440001 2024-03-18,14:29:34.000,78,11096934,13405,0,1710772173,13041.179836359988,171.09147810000286,53479.72868712 2024-03-18,14:29:38.000,78,11096938,14045,0,1710772177,13041.321298869989,171.020986800002,53479.896378 2024-03-18,14:29:42.000,78,11096953,13605,0,1710772181,13041.348244109999,171.00688854000327,53479.94528784 2024-03-18,14:29:46.000,78,11096963,13805,0,1710772185,13041.375189349994,170.92934811000305,53479.980223440005 2024-03-18,14:29:50.000,78,11096923,13565,0,1710772189,13041.375189349994,170.96459375999984,53479.896378 2024-03-18,14:29:54.000,78,11096921,13765,0,1710772193,13041.449288759999,170.95049550000113,53479.95926208 2024-03-18,14:29:58.000,78,11096910,13565,0,1710772197,13041.307826249998,170.96459375999984,53479.644841680005 2024-03-18,14:30:02.000,78,11096915,13845,0,1710772201,13041.287617319998,170.99279028000456,53479.60291896 2024-03-18,14:30:06.000,78,11096973,13765,0,1710772205,13041.253935769993,170.99279028000456,53479.60291896 2024-03-18,14:30:10.000,78,11096931,13525,0,1710772209,13041.274144699993,171.01393767000263,53479.60291896 2024-03-18,14:30:14.000,78,11096913,13405,0,1710772213,13041.267408389998,170.95754463000048,53479.62388032 2024-03-18,14:30:18.000,78,11096924,13245,0,1710772217,13041.52338816999,170.81656202999875,53479.882403760006 2024-03-18,14:30:22.000,78,11096955,13405,0,1710772221,13041.46949769,170.75311986000452,53479.87541664001 2024-03-18,14:30:26.000,78,11096941,13565,0,1710772225,13041.449288759999,170.70377595000173,53479.896378 2024-03-18,14:30:30.000,78,11096917,13565,0,1710772229,13041.415607209994,170.6755794300043,53479.84048104 2024-03-18,14:30:34.000,78,11096933,13245,0,1710772233,13041.348244109999,170.6614811699983,53479.861442400004 2024-03-18,14:30:38.000,78,11096993,13605,0,1710772237,13041.065319089998,170.69672682000237,53479.56099624 2024-03-18,14:30:42.000,78,11096898,13765,0,1710772241,13040.997955990002,170.6262355200015,53479.5120864 2024-03-18,14:30:46.000,78,11096936,13205,0,1710772245,13040.890175029992,170.56984247999935,53479.50509928 2024-03-18,14:30:50.000,78,11096933,13605,0,1710772249,13040.802602999996,170.56984247999935,53479.49112504 2024-03-18,14:30:54.000,78,11096933,13685,0,1710772253,13040.667876799991,170.56279335,53479.47016368001 2024-03-18,14:30:58.000,78,11096968,13805,0,1710772257,13040.795866690001,170.54869509000127,53479.77759696 2024-03-18,14:31:02.000,78,11096936,13165,0,1710772261,13040.667876799991,170.49935117999848,53479.6518288 2024-03-18,14:31:06.000,78,11096898,13325,0,1710772265,13040.56683214999,170.49935117999848,53479.60990608 2024-03-18,14:31:10.000,78,11096949,13605,0,1710772269,13040.48599642999,170.42181074999826,53479.67279016 2024-03-18,14:31:14.000,78,11096949,13525,0,1710772273,13040.459051189995,170.4429581400036,53479.60990608 2024-03-18,14:31:18.000,78,11096942,13445,0,1710772277,13040.115499379994,170.50640030999784,53479.31644704 2024-03-18,14:31:22.000,78,11096953,13325,0,1710772281,13040.054872589993,170.52049857000384,53479.30247280001 2024-03-18,14:31:26.000,78,11096975,13525,0,1710772285,13039.967300559998,170.52049857000384,53479.33042128001 2024-03-18,14:31:30.000,78,11096936,13365,0,1710772289,13039.980773179988,170.49230204999913,53479.197666 2024-03-18,14:31:34.000,78,11096928,13165,0,1710772293,13039.899937460003,170.52049857000384,53479.28849856 2024-03-18,14:31:38.000,78,11096980,13525,0,1710772297,13040.115499379994,170.51344944000448,53479.48413792 2024-03-18,14:31:42.000,78,11096943,13285,0,1710772301,13040.048136279998,170.5909898700047,53479.49811216001 2024-03-18,14:31:46.000,78,11096930,13485,0,1710772305,13039.980773179988,170.70377595000173,53479.428240960005 2024-03-18,14:31:50.000,78,11096917,13245,0,1710772309,13039.899937460003,170.83066029000474,53479.42125384001 2024-03-18,14:31:54.000,78,11096934,13405,0,1710772313,13039.846046979997,170.80246377000003,53479.40029248001 2024-03-18,14:31:58.000,78,11096928,13525,0,1710772317,13039.556385650001,170.8377094200041,53479.08587208001 2024-03-18,14:32:02.000,78,11096957,13485,0,1710772321,13039.583330889996,170.85180768000282,53479.071897840004 2024-03-18,14:32:06.000,78,11096950,13525,0,1710772325,13039.569858269992,170.90115158999834,53479.06491072001 2024-03-18,14:32:10.000,78,11096942,13365,0,1710772329,13039.549649339991,170.95754463000048,53479.05093648 2024-03-18,14:32:14.000,78,11096923,13245,0,1710772333,13039.47554993,171.07737984000414,53479.092859200005 2024-03-18,14:32:18.000,78,11096936,13445,0,1710772337,13039.643957679997,171.09852723000222,53479.3374084 2024-03-18,14:32:22.000,78,11096910,13725,0,1710772341,13039.563121959996,171.1196746200003,53479.35138264001 2024-03-18,14:32:26.000,78,11096946,13285,0,1710772345,13039.556385650001,171.09147810000286,53479.35138264001 2024-03-18,14:32:30.000,78,11096962,13565,0,1710772349,13039.522704099996,171.06328157999815,53479.33042128001 2024-03-18,14:32:34.000,78,11096958,13365,0,1710772353,13039.576594580001,171.02803593000135,53479.33042128001 2024-03-18,14:32:38.000,78,11096924,13645,0,1710772357,13039.29366956,171.09147810000286,53478.96010392 2024-03-18,14:32:42.000,78,11096947,13605,0,1710772361,13039.239779079995,171.15492027000437,53478.96010392 2024-03-18,14:32:46.000,78,11096979,13605,0,1710772365,13039.17241598,171.27475548000075,53478.974078160005 2024-03-18,14:32:50.000,78,11096919,13605,0,1710772369,13039.13199812,171.35934504000033,53479.00901376 2024-03-18,14:32:54.000,78,11096961,13525,0,1710772373,13039.078107639994,171.5144259000008,53478.96709104001 2024-03-18,14:32:58.000,78,11096957,13605,0,1710772377,13039.320614799995,171.59196633000101,53479.3374084 2024-03-18,14:33:02.000,78,11096920,13205,0,1710772381,13039.24651538999,171.69770327999868,53479.24657584 2024-03-18,14:33:06.000,78,11096938,13525,0,1710772385,13039.27346063,171.8245876200017,53479.30247280001 2024-03-18,14:33:10.000,78,11096982,13485,0,1710772389,13039.28693324999,171.9514719600047,53479.28849856 2024-03-18,14:33:14.000,78,11096918,13485,0,1710772393,13039.29366956,172.0854054299998,53479.309459920005 2024-03-18,14:33:18.000,78,11096901,13525,0,1710772397,13039.057898709994,172.21228977000283,53478.9880524 2024-03-18,14:33:22.000,78,11096900,13925,0,1710772401,13039.078107639994,172.27573194000433,53478.9880524 2024-03-18,14:33:26.000,78,11096898,13565,0,1710772405,13039.14547073999,172.27573194000433,53478.974078160005 2024-03-18,14:33:30.000,78,11096890,13525,0,1710772409,13039.19262491,172.3180267200005,53478.9880524 2024-03-18,14:33:34.000,78,11096910,13285,0,1710772413,13039.31387849,172.36737063000328,53479.043949360006 2024-03-18,14:33:38.000,78,11096939,14005,0,1710772417,13039.590067199992,172.40261628000007,53479.38631824 2024-03-18,14:33:42.000,78,11096932,13565,0,1710772421,13039.596803510001,172.45196019000286,53479.379331120006 2024-03-18,14:33:46.000,78,11096908,13565,0,1710772425,13039.617012440001,172.46605845000158,53479.428240960005 2024-03-18,14:33:50.000,78,11096922,13245,0,1710772429,13039.590067199992,172.5647462699999,53479.38631824 2024-03-18,14:33:54.000,78,11096908,13525,0,1710772433,13039.583330889996,172.61409018000268,53479.39330536 2024-03-18,14:33:58.000,78,11096961,13685,0,1710772437,13039.448604689991,172.6916306100029,53479.141769040005 2024-03-18,14:34:02.000,78,11096915,13325,0,1710772441,13039.482286239996,172.7268762599997,53479.197666 2024-03-18,14:34:06.000,78,11096929,13365,0,1710772445,13039.495758860001,172.825564079998,53479.21862736 2024-03-18,14:34:10.000,78,11096934,13045,0,1710772449,13039.563121959996,172.8890062499995,53479.23260160001 2024-03-18,14:34:14.000,78,11096889,13405,0,1710772453,13039.617012440001,172.89605537999887,53479.197666 2024-03-18,14:34:18.000,78,11096930,13285,0,1710772457,13039.960564249988,172.93130103000294,53479.54003488001 2024-03-18,14:34:22.000,78,11096889,13485,0,1710772461,13040.054872589993,173.0017923300038,53479.5819576 2024-03-18,14:34:26.000,78,11096921,13565,0,1710772465,13040.209807719999,173.11457841000083,53479.54003488001 2024-03-18,14:34:30.000,78,11096898,13485,0,1710772469,13040.358006539995,173.19916797000042,53479.63785456001 2024-03-18,14:34:34.000,78,11096924,13685,0,1710772473,13040.51294167,173.26965927000128,53479.65881592 2024-03-18,14:34:38.000,78,11096947,13405,0,1710772477,13040.35127023,173.44588751999981,53479.40029248001 2024-03-18,14:34:42.000,78,11096931,13045,0,1710772481,13040.499469049995,173.5304770799994,53479.43522808 2024-03-18,14:34:46.000,78,11096922,13365,0,1710772485,13040.560095839995,173.60096838000027,53479.46317656 2024-03-18,14:34:50.000,78,11096913,13645,0,1710772489,13040.61398632,173.57277186000283,53479.5120864 2024-03-18,14:34:54.000,78,11096973,13365,0,1710772493,13040.69482204,173.615066639999,53479.5120864 2024-03-18,14:34:58.000,78,11096941,13165,0,1710772497,13041.004692299997,173.615066639999,53479.882403760006 2024-03-18,14:35:02.000,78,11096961,13325,0,1710772501,13041.105736949998,173.6432631600037,53480.00817192 2024-03-18,14:35:06.000,78,11096932,13205,0,1710772505,13041.206781599998,173.71375446000457,53480.06406888 2024-03-18,14:35:10.000,78,11096902,13245,0,1710772509,13041.280881009989,173.741950980002,53480.1059916 2024-03-18,14:35:14.000,78,11096878,13245,0,1710772513,13041.368453039999,173.73490185000264,53480.13394008 2024-03-18,14:35:18.000,78,11096887,13565,0,1710772517,13041.152891119993,173.86178618999838,53479.81951968 2024-03-18,14:35:22.000,78,11096895,13445,0,1710772521,13041.200045289988,173.9393266199986,53479.81951968 2024-03-18,14:35:26.000,78,11096933,13605,0,1710772525,13041.200045289988,173.96047401000396,53479.81951968 2024-03-18,14:35:30.000,78,11096890,13405,0,1710772529,13041.220254219988,174.00981791999948,53479.86842952 2024-03-18,14:35:34.000,78,11096920,13805,0,1710772533,13041.267408389998,174.0521127000029,53479.90336512001 2024-03-18,14:35:38.000,78,11096905,13405,0,1710772537,13041.435816139994,174.00981791999948,53480.32259232 2024-03-18,14:35:42.000,78,11096886,13845,0,1710772541,13041.408870899999,173.9886705300014,53480.2806696 2024-03-18,14:35:46.000,78,11096952,13445,0,1710772545,13041.361716729989,174.01686704999884,53480.3505408 2024-03-18,14:35:50.000,78,11096889,13405,0,1710772549,13041.287617319998,173.98162140000204,53480.28765672001 2024-03-18,14:35:54.000,78,11096900,13205,0,1710772553,13041.226990529998,173.96047401000396,53480.315605200005 2024-03-18,14:35:58.000,78,11096929,13405,0,1710772557,13040.930592889992,174.01686704999884,53480.00118480001 2024-03-18,14:36:02.000,78,11096911,13285,0,1710772561,13040.896911340002,173.9534248800046,53480.099004480006 2024-03-18,14:36:06.000,78,11096884,13285,0,1710772565,13040.917120270002,173.89703184000246,53480.09201736001 2024-03-18,14:36:10.000,78,11096902,13525,0,1710772569,13040.917120270002,173.86178618999838,53480.1059916 2024-03-18,14:36:14.000,78,11096897,13245,0,1710772573,13040.923856579997,173.79834402000415,53480.1059916 2024-03-18,14:36:18.000,78,11096900,13605,0,1710772577,13041.179836359988,173.74900011000136,53480.44836048 2024-03-18,14:36:22.000,78,11096845,13645,0,1710772581,13041.139418500003,173.71375446000457,53480.46932184 2024-03-18,14:36:26.000,78,11096917,13645,0,1710772585,13041.159627429988,173.71375446000457,53480.3505408 2024-03-18,14:36:30.000,78,11096887,13445,0,1710772589,13041.085528019998,173.6785088100005,53480.46932184 2024-03-18,14:36:34.000,78,11096876,13565,0,1710772593,13041.038373850002,173.65031229000306,53480.40643776001 2024-03-18,14:36:38.000,78,11096935,13565,0,1710772597,13040.789130379992,173.60801750999963,53480.1758628 2024-03-18,14:36:42.000,78,11096915,13845,0,1710772601,13040.768921449991,173.5304770799994,53480.1059916 2024-03-18,14:36:46.000,78,11096911,13485,0,1710772605,13040.816075620001,173.4670349099979,53480.16188856 2024-03-18,14:36:50.000,78,11096897,13525,0,1710772609,13040.849757169992,173.32605231000343,53480.16188856 2024-03-18,14:36:54.000,78,11096907,13245,0,1710772613,13040.964274439997,173.2485118800032,53480.21079840001 2024-03-18,14:36:58.000,78,11096863,13605,0,1710772617,13041.274144699993,173.1216275400002,53480.49727032 2024-03-18,14:37:02.000,78,11096873,13005,0,1710772621,13041.287617319998,173.0863818900034,53480.50425744001 2024-03-18,14:37:06.000,78,11096896,13405,0,1710772625,13041.301089939989,173.10752928000147,53480.5601544 2024-03-18,14:37:10.000,78,11096894,13605,0,1710772629,13041.213517909993,173.1498240600049,53480.581115760004 2024-03-18,14:37:14.000,78,11096886,13445,0,1710772633,13041.112473259993,173.26965927000128,53480.6300256 2024-03-18,14:37:18.000,78,11096896,13725,0,1710772637,13040.69482204,173.41064187000302,53480.30861808001 2024-03-18,14:37:22.000,78,11096927,14005,0,1710772641,13040.459051189995,173.56572273000347,53480.33656656001 2024-03-18,14:37:26.000,78,11096878,13525,0,1710772645,13040.27043451,173.65031229000306,53480.30861808001 2024-03-18,14:37:30.000,78,11096917,13045,0,1710772649,13040.034663659993,173.741950980002,53480.23175976 2024-03-18,14:37:34.000,78,11096910,13565,0,1710772653,13039.832574359993,173.76309837000008,53480.245734000004 2024-03-18,14:37:38.000,78,11096878,13565,0,1710772657,13039.886464839998,173.74900011000136,53480.483296080005 2024-03-18,14:37:42.000,78,11096907,13565,0,1710772661,13039.718057090002,173.7771966299988,53480.413424880004 2024-03-18,14:37:46.000,78,11096899,13165,0,1710772665,13039.590067199992,173.77014749999944,53480.420412 2024-03-18,14:37:50.000,78,11096869,13165,0,1710772669,13039.468813619991,173.70670532999793,53480.30861808001 2024-03-18,14:37:54.000,78,11096887,13725,0,1710772673,13039.40818682999,173.66441055000178,53480.28765672001 2024-03-18,14:37:58.000,78,11096868,13965,0,1710772677,13039.10505287999,173.65031229000306,53479.94528784 2024-03-18,14:38:02.000,78,11096870,13525,0,1710772681,13039.04442608999,173.58687012000155,53479.95227496001 2024-03-18,14:38:06.000,78,11096835,13165,0,1710772685,13038.902963579989,173.54457533999812,53479.88939088 2024-03-18,14:38:10.000,78,11096887,13645,0,1710772689,13038.714346899993,173.4811331700039,53479.84746816 2024-03-18,14:38:14.000,78,11096958,13645,0,1710772693,13038.539202840002,173.47408404000453,53479.8265068 2024-03-18,14:38:18.000,78,11096898,13805,0,1710772697,13038.640247490002,173.48818230000325,53480.11996584001 2024-03-18,14:38:22.000,78,11096847,13685,0,1710772701,13038.350586159992,173.55162447000475,53480.0361204 2024-03-18,14:38:26.000,78,11096918,13485,0,1710772705,13038.12828792999,173.56572273000347,53480.00817192 2024-03-18,14:38:30.000,78,11096862,13445,0,1710772709,13037.88578076999,173.58687012000155,53480.00817192 2024-03-18,14:38:34.000,78,11096848,13725,0,1710772713,13037.670218849998,173.52342795000004,53479.80554544001 2024-03-18,14:38:38.000,78,11096892,13525,0,1710772717,13037.252567629992,173.4952314300026,53479.45618944 2024-03-18,14:38:42.000,78,11096890,13325,0,1710772721,13037.151522979992,173.43883839000046,53479.3374084 2024-03-18,14:38:46.000,78,11096914,13205,0,1710772725,13037.138050360001,173.37539621999895,53479.28849856 2024-03-18,14:38:50.000,78,11096911,13285,0,1710772729,13037.090896189991,173.3471997000015,53479.21862736 2024-03-18,14:38:54.000,78,11096896,13165,0,1710772733,13037.077423570001,173.22736448999785,53479.260550080005 2024-03-18,14:38:58.000,78,11096903,13205,0,1710772737,13037.252567629992,173.1850697100017,53479.45618944 2024-03-18,14:39:02.000,78,11096875,13845,0,1710772741,13037.239095010002,173.1357257999989,53479.45618944 2024-03-18,14:39:06.000,78,11096867,13605,0,1710772745,13037.171731909992,173.12867666999955,53479.379331120006 2024-03-18,14:39:10.000,78,11096854,13565,0,1710772749,13037.05721464,173.1004801500021,53479.29548568 2024-03-18,14:39:14.000,78,11096874,13725,0,1710772753,13036.96964260999,173.17097145000298,53479.260550080005 2024-03-18,14:39:18.000,78,11096906,13765,0,1710772757,13036.66650865999,173.19211884000106,53478.93215544 2024-03-18,14:39:22.000,78,11096877,13605,0,1710772761,13036.639563419994,173.22736448999785,53478.86228424 2024-03-18,14:39:26.000,78,11096849,13565,0,1710772765,13036.619354489994,173.22736448999785,53478.86228424 2024-03-18,14:39:30.000,78,11096905,13485,0,1710772769,13036.639563419994,173.26965927000128,53478.8832456 2024-03-18,14:39:34.000,78,11096915,13445,0,1710772773,13036.70692651999,173.19211884000106,53478.79940016001 2024-03-18,14:39:38.000,78,11096867,13725,0,1710772777,13036.962906299996,173.16392232000362,53479.01600088001 2024-03-18,14:39:42.000,78,11096883,13165,0,1710772781,13037.030269399991,173.17097145000298,53478.9880524 2024-03-18,14:39:46.000,78,11096850,13605,0,1710772785,13037.111105119991,173.21326622999914,53479.00901376 2024-03-18,14:39:50.000,78,11096908,13485,0,1710772789,13037.124577739996,173.19211884000106,53479.00202664 2024-03-18,14:39:54.000,78,11096922,13165,0,1710772793,13037.252567629992,173.21326622999914,53479.0579236 2024-03-18,14:39:58.000,78,11096827,13645,0,1710772797,13037.03700571,173.29080665999936,53478.77843880001 2024-03-18,14:40:02.000,78,11096849,13805,0,1710772801,13037.084159879996,173.32605231000343,53478.757477440005 2024-03-18,14:40:06.000,78,11096893,13605,0,1710772805,13037.198677150001,173.36129796000023,53478.75049032001 2024-03-18,14:40:10.000,78,11096858,13365,0,1710772809,13037.252567629992,173.35424883000087,53478.757477440005 2024-03-18,14:40:14.000,78,11096900,13485,0,1710772813,13037.340139660002,173.37539621999895,53478.78542592 2024-03-18,14:40:18.000,78,11096886,13525,0,1710772817,13037.670218849998,173.44588751999981,53479.141769040005 2024-03-18,14:40:22.000,78,11096885,13485,0,1710772821,13037.737581949994,173.48818230000325,53479.197666 2024-03-18,14:40:26.000,78,11096857,13485,0,1710772825,13037.899253389995,173.5798209900022,53479.17670464 2024-03-18,14:40:30.000,78,11096862,13525,0,1710772829,13037.959880179995,173.62211576999835,53479.20465312001 2024-03-18,14:40:34.000,78,11096884,13605,0,1710772833,13038.081133759995,173.71375446000457,53479.22561448 2024-03-18,14:40:38.000,78,11096895,13365,0,1710772837,13037.92619862999,173.78424575999816,53478.925168320005 2024-03-18,14:40:42.000,78,11096897,13245,0,1710772841,13038.02724327999,173.81244228000287,53478.974078160005 2024-03-18,14:40:46.000,78,11096881,13365,0,1710772845,13038.121551619995,173.83358967000095,53479.01600088001 2024-03-18,14:40:50.000,78,11096878,13325,0,1710772849,13038.1754421,173.86883531999774,53479.06491072001 2024-03-18,14:40:54.000,78,11096931,13765,0,1710772853,13038.316904610001,173.91817923000053,53479.10683344 2024-03-18,14:40:58.000,78,11096854,13525,0,1710772857,13038.640247490002,173.93227748999925,53479.44920232001 2024-03-18,14:41:02.000,78,11096841,13685,0,1710772861,13038.700874280003,173.9534248800046,53479.428240960005 2024-03-18,14:41:06.000,78,11096841,13605,0,1710772865,13038.761501069988,174.00981791999948,53479.55400912 2024-03-18,14:41:10.000,78,11096889,13605,0,1710772869,13038.774973689993,173.98162140000204,53479.53304776 2024-03-18,14:41:14.000,78,11096899,13685,0,1710772873,13038.788446309998,174.0521127000029,53479.62388032 2024-03-18,14:41:18.000,78,11096838,13645,0,1710772877,13038.545939149997,174.0873583499997,53479.33042128001 2024-03-18,14:41:22.000,78,11096885,13525,0,1710772881,13038.552675459992,174.1508005200012,53479.37234400001 2024-03-18,14:41:26.000,78,11096880,13525,0,1710772885,13038.518993910002,174.22834095000144,53479.32343416 2024-03-18,14:41:30.000,78,11096930,13365,0,1710772889,13038.458367120002,174.31293051000102,53479.33042128001 2024-03-18,14:41:34.000,78,11096857,13405,0,1710772893,13038.384267709996,174.39047094000125,53479.35138264001 2024-03-18,14:41:38.000,78,11096893,13245,0,1710772897,13038.572884389992,174.3975200700006,53479.67977728 2024-03-18,14:41:42.000,78,11096856,13565,0,1710772901,13038.525730219997,174.4962078899989,53479.70772576001 2024-03-18,14:41:46.000,78,11096909,13605,0,1710772905,13038.444894499997,174.5807974499985,53479.67977728 2024-03-18,14:41:50.000,78,11096834,13405,0,1710772909,13038.417949260001,174.58784657999786,53479.644841680005 2024-03-18,14:41:54.000,78,11096880,13685,0,1710772913,13038.417949260001,174.6089939700032,53479.63785456001 2024-03-18,14:41:58.000,78,11096872,13485,0,1710772917,13038.249541509991,174.64423962,53479.41426672 2024-03-18,14:42:02.000,78,11096886,13325,0,1710772921,13038.276486750001,174.64423962,53479.428240960005 2024-03-18,14:42:06.000,78,11096845,13805,0,1710772925,13038.249541509991,174.6301413600013,53479.41426672 2024-03-18,14:42:10.000,78,11096848,13365,0,1710772929,13038.323640919996,174.63719049000065,53479.45618944 2024-03-18,14:42:14.000,78,11096922,13685,0,1710772933,13038.310168299991,174.64423962,53479.477150800005 2024-03-18,14:42:18.000,78,11096891,13365,0,1710772937,13038.539202840002,174.70063266000216,53479.7915712 2024-03-18,14:42:22.000,78,11096863,13485,0,1710772941,13038.485312359997,174.6935835300028,53479.81951968 2024-03-18,14:42:26.000,78,11096894,13685,0,1710772945,13038.471839739992,174.76407483000366,53479.79855832 2024-03-18,14:42:30.000,78,11096896,13405,0,1710772949,13038.377531400001,174.7429274399983,53479.75663560001 2024-03-18,14:42:34.000,78,11096844,13405,0,1710772953,13038.384267709996,174.74997656999767,53479.812532560005 2024-03-18,14:42:38.000,78,11096882,13565,0,1710772957,13038.081133759995,174.81341873999918,53479.53304776 2024-03-18,14:42:42.000,78,11096882,13525,0,1710772961,13038.01377066,174.77817309000238,53479.43522808 2024-03-18,14:42:46.000,78,11096894,13565,0,1710772965,13037.94640755999,174.77817309000238,53479.45618944 2024-03-18,14:42:50.000,78,11096894,13685,0,1710772969,13037.93293494,174.74997656999767,53479.477150800005 2024-03-18,14:42:54.000,78,11096846,13445,0,1710772973,13037.85209922,174.7288291799996,53479.45618944 2024-03-18,14:42:58.000,78,11096847,13325,0,1710772977,13038.040715899995,174.67948527000408,53479.7217 2024-03-18,14:43:02.000,78,11096871,13405,0,1710772981,13037.980089109995,174.58784657999786,53479.73567424001 2024-03-18,14:43:06.000,78,11096873,13685,0,1710772985,13037.90598969999,174.53850267000234,53479.714712880006 2024-03-18,14:43:10.000,78,11096884,13245,0,1710772989,13037.818417669994,174.47506050000084,53479.714712880006 2024-03-18,14:43:14.000,78,11096880,13685,0,1710772993,13037.724109329989,174.39047094000125,53479.66580304001 2024-03-18,14:43:18.000,78,11096858,13805,0,1710772997,13037.313194419992,174.41161832999933,53479.32343416 2024-03-18,14:43:22.000,78,11096874,13765,0,1710773001,13037.212149769992,174.2988322500023,53479.309459920005 2024-03-18,14:43:26.000,78,11096883,13365,0,1710773005,13037.050478329991,174.20719356000336,53479.28849856 2024-03-18,14:43:30.000,78,11096856,13605,0,1710773009,13036.92922474999,174.06621096000163,53479.260550080005 2024-03-18,14:43:34.000,78,11096829,13125,0,1710773013,13036.760816999995,173.89703184000246,53479.28151144001 2024-03-18,14:43:38.000,78,11096875,13325,0,1710773017,13036.902279509995,173.741950980002,53479.4422152 2024-03-18,14:43:42.000,78,11096855,13245,0,1710773021,13036.72713544999,173.615066639999,53479.428240960005 2024-03-18,14:43:46.000,78,11096882,13565,0,1710773025,13036.599145559994,173.50932969000132,53479.428240960005 2024-03-18,14:43:50.000,78,11096857,13565,0,1710773029,13036.491364599999,173.45293664999917,53479.37234400001 2024-03-18,14:43:54.000,78,11096891,13485,0,1710773033,13036.309484229998,173.37539621999895,53479.28849856 2024-03-18,14:43:58.000,78,11096845,13325,0,1710773037,13035.986141349997,173.35424883000087,53478.98106528 2024-03-18,14:44:02.000,78,11096848,13525,0,1710773041,13035.878360390001,173.2203153599985,53478.89023272 2024-03-18,14:44:06.000,78,11096886,13445,0,1710773045,13035.79752467,173.2203153599985,53478.91119408 2024-03-18,14:44:10.000,78,11096861,13605,0,1710773049,13035.75037049999,173.20621709999978,53478.86927136001 2024-03-18,14:44:14.000,78,11096856,13085,0,1710773053,13035.71668895,173.1850697100017,53478.83433576 2024-03-18,14:44:18.000,78,11096866,13605,0,1710773057,13035.69648002,173.25556101000257,53478.77843880001 2024-03-18,14:44:22.000,78,11096859,13125,0,1710773061,13035.67627109,173.27670840000064,53478.82734864001 2024-03-18,14:44:26.000,78,11096867,13565,0,1710773065,13035.743634189996,173.3824453499983,53478.736516080004 2024-03-18,14:44:30.000,78,11096867,13725,0,1710773069,13035.824469909996,173.4811331700039,53478.71555472 2024-03-18,14:44:34.000,78,11096817,13205,0,1710773073,13035.938987180001,173.6291648999977,53478.70158048001 2024-03-18,14:44:38.000,78,11096841,13725,0,1710773077,13036.087185999997,173.70670532999793,53478.76446456 2024-03-18,14:44:42.000,78,11096849,13205,0,1710773081,13036.194966959993,173.81244228000287,53478.72254184 2024-03-18,14:44:46.000,78,11096890,13525,0,1710773085,13036.316220539993,173.90408097000181,53478.71555472 2024-03-18,14:44:50.000,78,11096830,13245,0,1710773089,13036.484628289989,174.00276879000012,53478.78542592 2024-03-18,14:44:54.000,78,11096819,13365,0,1710773093,13036.67324497,174.06621096000163,53478.806387280005 2024-03-18,14:44:58.000,78,11096896,13605,0,1710773097,13037.050478329991,174.11555487000442,53479.141769040005 2024-03-18,14:45:02.000,78,11096836,13245,0,1710773101,13037.218886080002,174.0873583499997,53479.13478192001 2024-03-18,14:45:06.000,78,11096883,13365,0,1710773105,13037.373821209992,174.11555487000442,53479.190678880004 2024-03-18,14:45:10.000,78,11096819,13445,0,1710773109,13037.555701579993,174.07326009000099,53479.16971752 2024-03-18,14:45:14.000,78,11096892,13765,0,1710773113,13037.697164089994,174.03096531000483,53479.309459920005 2024-03-18,14:45:18.000,78,11096855,13365,0,1710773117,13037.589383129998,174.08030922000034,53478.99503952001 2024-03-18,14:45:22.000,78,11096841,13285,0,1710773121,13037.710636709999,174.09440747999906,53479.00901376 2024-03-18,14:45:26.000,78,11096874,13605,0,1710773125,13037.777999809994,174.0873583499997,53479.0579236 2024-03-18,14:45:30.000,78,11096843,13485,0,1710773129,13037.80494504999,174.12260400000378,53479.11382056001 2024-03-18,14:45:34.000,78,11096858,13405,0,1710773133,13037.811681359999,174.1719479099993,53479.16971752 2024-03-18,14:45:38.000,78,11096833,13405,0,1710773137,13038.020506969995,174.1367022600025,53479.49811216001 2024-03-18,14:45:42.000,78,11096858,13485,0,1710773141,13037.96661648999,174.14375139000185,53479.4422152 2024-03-18,14:45:46.000,78,11096840,13285,0,1710773145,13038.00703434999,174.07326009000099,53479.50509928 2024-03-18,14:45:50.000,78,11096887,13885,0,1710773149,13037.99356173,174.03096531000483,53479.49811216001 2024-03-18,14:45:54.000,78,11096797,13405,0,1710773153,13038.09460638,173.96047401000396,53479.526060640004 2024-03-18,14:45:58.000,78,11096786,13805,0,1710773157,13037.980089109995,173.86883531999774,53479.211640240006 2024-03-18,14:46:02.000,78,11096885,13565,0,1710773161,13038.040715899995,173.83358967000095,53479.22561448 2024-03-18,14:46:06.000,78,11096885,13205,0,1710773165,13038.121551619995,173.8406388000003,53479.28151144001 2024-03-18,14:46:10.000,78,11096852,13445,0,1710773169,13038.161969479996,173.8265405400016,53479.27452432 2024-03-18,14:46:14.000,78,11096822,13485,0,1710773173,13038.1754421,173.84768792999967,53479.29548568 2024-03-18,14:46:18.000,78,11096864,13445,0,1710773177,13038.404476639997,173.741950980002,53479.60291896 2024-03-18,14:46:22.000,78,11096848,13605,0,1710773181,13038.438158190002,173.741950980002,53479.70073864 2024-03-18,14:46:26.000,78,11096814,13365,0,1710773185,13038.384267709996,173.72080359000392,53479.63086744 2024-03-18,14:46:30.000,78,11096856,13525,0,1710773189,13038.330377229991,173.70670532999793,53479.67279016 2024-03-18,14:46:34.000,78,11096871,13205,0,1710773193,13038.25627782,173.6785088100005,53479.693751520004 2024-03-18,14:46:38.000,78,11096823,13365,0,1710773197,13037.92619862999,173.6785088100005,53479.40029248001 2024-03-18,14:46:42.000,78,11096884,13565,0,1710773201,13037.84536290999,173.68555793999985,53479.45618944 2024-03-18,14:46:46.000,78,11096880,13365,0,1710773205,13037.80494504999,173.63621403000434,53479.39330536 2024-03-18,14:46:50.000,78,11096814,13285,0,1710773209,13037.798208739994,173.63621403000434,53479.39330536 2024-03-18,14:46:54.000,78,11096924,13245,0,1710773213,13037.744318259989,173.60096838000027,53479.407279600004 2024-03-18,14:46:58.000,78,11096842,13325,0,1710773217,13037.94640755999,173.53752620999876,53479.70073864 2024-03-18,14:47:02.000,78,11096846,13405,0,1710773221,13037.91272601,173.55162447000475,53479.78458408001 2024-03-18,14:47:06.000,78,11096860,13245,0,1710773225,13037.83189029,173.60096838000027,53479.67977728 2024-03-18,14:47:10.000,78,11096867,13405,0,1710773229,13037.751054569999,173.58687012000155,53479.693751520004 2024-03-18,14:47:14.000,78,11096835,13405,0,1710773233,13037.717373019994,173.60801750999963,53479.72868712 2024-03-18,14:47:18.000,78,11096828,13685,0,1710773237,13037.333403349992,173.68555793999985,53479.44920232001 2024-03-18,14:47:22.000,78,11096883,13285,0,1710773241,13037.239095010002,173.75604924000072,53479.43522808 2024-03-18,14:47:26.000,78,11096864,13605,0,1710773245,13037.138050360001,173.81244228000287,53479.35138264001 2024-03-18,14:47:30.000,78,11096820,13885,0,1710773249,13037.05721464,173.81949141000223,53479.37234400001 2024-03-18,14:47:34.000,78,11096854,13605,0,1710773253,13036.94943367999,173.88293358000374,53479.36535688 2024-03-18,14:47:38.000,78,11096868,13605,0,1710773257,13037.171731909992,173.9393266199986,53479.66580304001 2024-03-18,14:47:42.000,78,11096854,13325,0,1710773261,13037.023533089996,173.9886705300014,53479.60291896 2024-03-18,14:47:46.000,78,11096889,13365,0,1710773265,13036.97637892,174.06621096000163,53479.63785456001 2024-03-18,14:47:50.000,78,11096857,13565,0,1710773269,13036.922488439996,174.12965313000313,53479.595931840006 2024-03-18,14:47:54.000,78,11096884,13485,0,1710773273,13036.861861649995,174.21424269000272,53479.595931840006 2024-03-18,14:47:58.000,78,11096857,13365,0,1710773277,13036.578936629994,174.32702876999974,53479.28849856 2024-03-18,14:48:02.000,78,11096864,13365,0,1710773281,13036.558727699994,174.4186674599987,53479.34439552 2024-03-18,14:48:06.000,78,11096824,13605,0,1710773285,13036.504837219989,174.4821096300002,53479.32343416 2024-03-18,14:48:10.000,78,11096815,13405,0,1710773289,13036.471155669999,174.53850267000234,53479.37234400001 2024-03-18,14:48:14.000,78,11096843,13405,0,1710773293,13036.383583639989,174.61604310000257,53479.33042128001 2024-03-18,14:48:18.000,78,11096864,13685,0,1710773297,13036.578936629994,174.64423962,53479.63785456001 2024-03-18,14:48:22.000,78,11096828,13245,0,1710773301,13036.54525507999,174.70768179000152,53479.62388032 2024-03-18,14:48:26.000,78,11096846,13525,0,1710773305,13036.525046149989,174.76407483000366,53479.63086744 2024-03-18,14:48:30.000,78,11096825,13765,0,1710773309,13036.464419359989,174.82046786999854,53479.67977728 2024-03-18,14:48:34.000,78,11096861,13365,0,1710773313,13036.390319949998,174.88391004000005,53479.67977728 2024-03-18,14:48:38.000,78,11096834,13525,0,1710773317,13036.114131239992,174.94735221000155,53479.39330536 2024-03-18,14:48:42.000,78,11096832,13485,0,1710773321,13036.026559209997,174.96145047000027,53479.32343416 2024-03-18,14:48:46.000,78,11096891,13605,0,1710773325,13035.952459799992,174.99669612000434,53479.3374084 2024-03-18,14:48:50.000,78,11096894,13725,0,1710773329,13035.918778250001,175.03194177000114,53479.379331120006 2024-03-18,14:48:54.000,78,11096878,13365,0,1710773333,13035.824469909996,175.102433070002,53479.35138264001 2024-03-18,14:48:58.000,78,11096867,13525,0,1710773337,13035.999613970002,175.08128568000393,53479.693751520004 2024-03-18,14:49:02.000,78,11096830,13325,0,1710773341,13035.979405040001,175.19407176000095,53479.66580304001 2024-03-18,14:49:06.000,78,11096854,13605,0,1710773345,13035.898569320001,175.22931740999775,53479.6518288 2024-03-18,14:49:10.000,78,11096850,13845,0,1710773349,13035.844678839996,175.34210349000205,53479.61689320001 2024-03-18,14:49:14.000,78,11096890,13565,0,1710773353,13035.83794253,175.37030000999948,53479.6518288 2024-03-18,14:49:18.000,78,11096846,13605,0,1710773357,13035.56849012999,175.4689878299978,53479.34439552 2024-03-18,14:49:22.000,78,11096822,13245,0,1710773361,13035.52807226999,175.51128261000122,53479.31644704 2024-03-18,14:49:26.000,78,11096848,13445,0,1710773365,13035.53480858,175.55357739000465,53479.358369760004 2024-03-18,14:49:30.000,78,11096846,13565,0,1710773369,13035.501127029995,175.6593143400023,53479.407279600004 2024-03-18,14:49:34.000,78,11096845,13365,0,1710773373,13035.46744547999,175.68751085999975,53479.31644704 2024-03-18,14:49:38.000,78,11096869,13645,0,1710773377,13035.69648002,175.7439039000019,53479.65881592 2024-03-18,14:49:42.000,78,11096834,13605,0,1710773381,13035.703216329995,175.83554259000084,53479.644841680005 2024-03-18,14:49:46.000,78,11096837,13525,0,1710773385,13035.66953477999,175.8707882400049,53479.67977728 2024-03-18,14:49:50.000,78,11096853,13445,0,1710773389,13035.65606216,175.96242693000386,53479.644841680005 2024-03-18,14:49:54.000,78,11096844,13645,0,1710773393,13035.63585323,176.03291823000473,53479.61689320001 2024-03-18,14:49:58.000,78,11096840,13165,0,1710773397,13035.440500239994,176.1175077900043,53479.31644704 2024-03-18,14:50:02.000,78,11096882,13565,0,1710773401,13035.42702761999,176.16685169999982,53479.31644704 2024-03-18,14:50:06.000,78,11096806,13685,0,1710773405,13035.47418179,176.18094995999854,53479.40029248001 2024-03-18,14:50:10.000,78,11096851,13605,0,1710773409,13035.501127029995,176.24439213000005,53479.37234400001 2024-03-18,14:50:14.000,78,11096841,13445,0,1710773413,13035.55501751,176.27963778000412,53479.47016368001 2024-03-18,14:50:18.000,78,11096839,13405,0,1710773417,13035.790788359991,176.31488343000092,53479.67279016 2024-03-18,14:50:22.000,78,11096829,13565,0,1710773421,13035.8177336,176.41357124999922,53479.63086744 2024-03-18,14:50:26.000,78,11096833,13525,0,1710773425,13035.878360390001,176.5122590700048,53479.61689320001 2024-03-18,14:50:30.000,78,11096844,13925,0,1710773429,13035.905305629996,176.56865210999968,53479.65881592 2024-03-18,14:50:34.000,78,11096825,13285,0,1710773433,13035.999613970002,176.62504515000182,53479.693751520004 2024-03-18,14:50:38.000,78,11096834,13605,0,1710773437,13035.79752467,176.6955364500027,53479.407279600004 2024-03-18,14:50:42.000,78,11096854,13405,0,1710773441,13035.878360390001,176.76602775000356,53479.46317656 2024-03-18,14:50:46.000,78,11096866,13405,0,1710773445,13035.986141349997,176.81537165999907,53479.46317656 2024-03-18,14:50:50.000,78,11096875,13525,0,1710773449,13036.060240760002,176.87176470000122,53479.46317656 2024-03-18,14:50:54.000,78,11096862,13045,0,1710773453,13036.147812789997,176.89996121999866,53479.51907352001 2024-03-18,14:50:58.000,78,11096850,13725,0,1710773457,13036.444210429989,176.90701034999802,53479.78458408001 2024-03-18,14:51:02.000,78,11096832,13325,0,1710773461,13036.538518769994,176.91405948000465,53479.8265068 2024-03-18,14:51:06.000,78,11096815,13605,0,1710773465,13036.58567293999,176.97045251999953,53479.79855832 2024-03-18,14:51:10.000,78,11096852,13685,0,1710773469,13036.67324497,176.97750164999889,53479.86842952 2024-03-18,14:51:14.000,78,11096846,13165,0,1710773473,13036.74734437999,177.0409438200004,53479.90336512001 2024-03-18,14:51:18.000,78,11096865,13605,0,1710773477,13036.504837219989,177.11143512000126,53479.58894472001 2024-03-18,14:51:22.000,78,11096802,13325,0,1710773481,13036.592409249999,177.1396316399987,53479.67279016 2024-03-18,14:51:26.000,78,11096907,13685,0,1710773485,13036.639563419994,177.16077903000405,53479.63086744 2024-03-18,14:51:30.000,78,11096878,13565,0,1710773489,13036.639563419994,177.14668076999806,53479.66580304001 2024-03-18,14:51:34.000,78,11096843,13605,0,1710773493,13036.66650865999,177.13258250999934,53479.693751520004 2024-03-18,14:51:38.000,78,11096860,13605,0,1710773497,13036.942697369996,177.1537299000047,53480.00817192 2024-03-18,14:51:42.000,78,11096860,13725,0,1710773501,13036.962906299996,177.1537299000047,53480.08503024 2024-03-18,14:51:46.000,78,11096825,13805,0,1710773505,13037.030269399991,177.16077903000405,53480.04310752001 2024-03-18,14:51:50.000,78,11096837,13445,0,1710773509,13037.084159879996,177.14668076999806,53480.11996584001 2024-03-18,14:51:54.000,78,11096855,13765,0,1710773513,13037.050478329991,177.1678281600034,53480.09201736001 2024-03-18,14:51:58.000,78,11096832,13245,0,1710773517,13036.84838902999,177.1678281600034,53479.81951968 2024-03-18,14:52:02.000,78,11096863,13325,0,1710773521,13036.902279509995,177.1889755500015,53479.86842952 2024-03-18,14:52:06.000,78,11096872,13605,0,1710773525,13036.90901581999,177.13258250999934,53479.87541664001 2024-03-18,14:52:10.000,78,11096843,13405,0,1710773529,13036.95616999,177.13258250999934,53479.882403760006 2024-03-18,14:52:14.000,78,11096813,13565,0,1710773533,13036.962906299996,177.11143512000126,53479.91733936 2024-03-18,14:52:18.000,78,11096865,13725,0,1710773537,13037.259303940002,177.0409438200004,53480.245734000004 2024-03-18,14:52:22.000,78,11096846,13725,0,1710773541,13037.239095010002,177.04799294999975,53480.245734000004 2024-03-18,14:52:26.000,78,11096840,13485,0,1710773545,13037.272776559992,177.01979643000232,53480.21079840001 2024-03-18,14:52:30.000,78,11096864,13765,0,1710773549,13037.272776559992,176.99159991000488,53480.2806696 2024-03-18,14:52:34.000,78,11096842,13445,0,1710773553,13037.279512870002,176.97750164999889,53480.266695360006 2024-03-18,14:52:38.000,78,11096839,13765,0,1710773557,13037.030269399991,177.06209120999847,53479.94528784 2024-03-18,14:52:42.000,78,11096836,13485,0,1710773561,13037.03700571,177.02684556000168,53479.93830072 2024-03-18,14:52:46.000,78,11096843,13365,0,1710773565,13037.01679678,177.07618947000446,53479.99419768 2024-03-18,14:52:50.000,78,11096904,13805,0,1710773569,13036.989851539991,177.08323860000382,53480.07105600001 2024-03-18,14:52:54.000,78,11096809,13445,0,1710773573,13036.94943367999,177.09028773000318,53479.980223440005 2024-03-18,14:52:58.000,78,11096816,13725,0,1710773577,13037.151522979992,176.99864904000424,53480.30861808001 2024-03-18,14:53:02.000,78,11096845,13445,0,1710773581,13037.03700571,176.93520687000273,53480.23175976 2024-03-18,14:53:06.000,78,11096848,13685,0,1710773585,13037.03700571,176.91405948000465,53480.196824160004 2024-03-18,14:53:10.000,78,11096853,13725,0,1710773589,13036.95616999,176.82242078999843,53480.22477264 2024-03-18,14:53:14.000,78,11096823,13965,0,1710773593,13036.96964260999,176.8294699199978,53480.217785520006 2024-03-18,14:53:18.000,78,11096832,13405,0,1710773597,13036.700190209995,176.8294699199978,53479.882403760006 2024-03-18,14:53:22.000,78,11096822,13365,0,1710773601,13036.68671758999,176.73783122999885,53479.91733936 2024-03-18,14:53:26.000,78,11096861,13925,0,1710773605,13036.63282711,176.68848732000333,53479.910352240004 2024-03-18,14:53:30.000,78,11096841,13885,0,1710773609,13036.62609079999,176.61799602000247,53479.88939088 2024-03-18,14:53:34.000,78,11096876,13805,0,1710773613,13036.659772349994,176.5475047200016,53479.90336512001 2024-03-18,14:53:38.000,78,11096889,13765,0,1710773617,13036.841652719995,176.45586603000265,53480.20381128 2024-03-18,14:53:42.000,78,11096907,13725,0,1710773621,13036.84838902999,176.41357124999922,53480.217785520006 2024-03-18,14:53:46.000,78,11096847,13405,0,1710773625,13036.821443789995,176.3853747300018,53480.23175976 2024-03-18,14:53:50.000,78,11096834,13205,0,1710773629,13036.78776223999,176.37127647000307,53480.196824160004 2024-03-18,14:53:54.000,78,11096852,13525,0,1710773633,13036.77428962,176.3853747300018,53480.1758628 2024-03-18,14:53:58.000,78,11096846,13845,0,1710773637,13036.430737809998,176.3994729900005,53479.84746816 2024-03-18,14:54:02.000,78,11096803,13565,0,1710773641,13036.437474119994,176.3853747300018,53479.81951968 2024-03-18,14:54:06.000,78,11096854,13565,0,1710773645,13036.383583639989,176.31488343000092,53479.81951968 2024-03-18,14:54:10.000,78,11096823,13605,0,1710773649,13036.322956849988,176.28668691000348,53479.80554544001 2024-03-18,14:54:14.000,78,11096840,13365,0,1710773653,13036.262330060003,176.26553951999813,53479.80554544001 2024-03-18,14:54:18.000,78,11096809,13885,0,1710773657,13036.477891979994,176.19504822000454,53480.11297872 2024-03-18,14:54:22.000,78,11096813,13565,0,1710773661,13036.457683049994,176.1879990899979,53480.08503024 2024-03-18,14:54:26.000,78,11096855,13485,0,1710773665,13036.450946739998,176.17390082999918,53480.099004480006 2024-03-18,14:54:30.000,78,11096804,13645,0,1710773669,13036.397056259993,176.1386551800024,53480.02214616001 2024-03-18,14:54:34.000,78,11096888,13645,0,1710773673,13036.356638399993,176.1175077900043,53480.01515904 2024-03-18,14:54:38.000,78,11096863,13245,0,1710773677,13036.060240760002,176.22324474000197,53479.763622720006 2024-03-18,14:54:42.000,78,11096844,13245,0,1710773681,13035.965932419997,176.2514412599994,53479.7217 2024-03-18,14:54:46.000,78,11096860,13365,0,1710773685,13035.898569320001,176.24439213000005,53479.63785456001 2024-03-18,14:54:50.000,78,11096837,13525,0,1710773689,13035.864887769996,176.28668691000348,53479.70772576001 2024-03-18,14:54:54.000,78,11096831,13365,0,1710773693,13035.824469909996,176.32898168999964,53479.68676440001 2024-03-18,14:54:58.000,78,11096843,13765,0,1710773697,13036.060240760002,176.31488343000092,53480.00817192 2024-03-18,14:55:02.000,78,11096851,13285,0,1710773701,13036.019822900002,176.336030819999,53479.980223440005 2024-03-18,14:55:06.000,78,11096860,13405,0,1710773705,13035.986141349997,176.42062037999858,53479.9662492 2024-03-18,14:55:10.000,78,11096836,13405,0,1710773709,13035.945723489996,176.5122590700048,53479.93830072 2024-03-18,14:55:14.000,78,11096872,13565,0,1710773713,13035.905305629996,176.5827503699984,53479.93830072 2024-03-18,14:55:18.000,78,11096857,13405,0,1710773717,13035.67627109,176.66733992999798,53479.63086744 2024-03-18,14:55:22.000,78,11096870,13605,0,1710773721,13035.63585323,176.7096347100014,53479.63785456001 2024-03-18,14:55:26.000,78,11096858,13445,0,1710773725,13035.60890798999,176.78717514000164,53479.67977728 2024-03-18,14:55:30.000,78,11096888,13325,0,1710773729,13035.561753819995,176.87881383000058,53479.763622720006 2024-03-18,14:55:34.000,78,11096871,13445,0,1710773733,13035.52807226999,176.94930513000145,53479.72868712 2024-03-18,14:55:38.000,78,11096848,13365,0,1710773737,13035.73689788,176.9563542600008,53479.980223440005 2024-03-18,14:55:42.000,78,11096806,13485,0,1710773741,13035.71668895,176.99864904000424,53480.01515904 2024-03-18,14:55:46.000,78,11096837,13565,0,1710773745,13035.642589539995,177.04799294999975,53480.11297872 2024-03-18,14:55:50.000,78,11096846,13405,0,1710773749,13035.66953477999,177.08323860000382,53480.05708176 2024-03-18,14:55:54.000,78,11096858,13565,0,1710773753,13035.703216329995,177.11143512000126,53480.1059916 2024-03-18,14:55:58.000,78,11096918,13565,0,1710773757,13035.420291309994,177.1537299000047,53479.78458408001 2024-03-18,14:56:02.000,78,11096841,13605,0,1710773761,13035.413555,177.18192642000213,53479.812532560005 2024-03-18,14:56:06.000,78,11096866,13365,0,1710773765,13035.373137139999,177.21012293999956,53479.78458408001 2024-03-18,14:56:10.000,78,11096849,13685,0,1710773769,13035.352928209999,177.23831946000428,53479.81951968 2024-03-18,14:56:14.000,78,11096817,13885,0,1710773773,13035.34619189999,177.252417720003,53479.79855832 2024-03-18,14:56:18.000,78,11096850,13605,0,1710773777,13035.58869905999,177.27356511000107,53480.12695296 2024-03-18,14:56:22.000,78,11096830,13405,0,1710773781,13035.58869905999,177.27356511000107,53480.11996584001 2024-03-18,14:56:26.000,78,11096873,13525,0,1710773785,13035.602171679995,177.29471249999915,53480.11297872 2024-03-18,14:56:30.000,78,11096839,13685,0,1710773789,13035.65606216,177.32290902000386,53480.18983704001 2024-03-18,14:56:34.000,78,11096887,13525,0,1710773793,13035.66953477999,177.34405641000194,53480.18284992 2024-03-18,14:56:38.000,78,11096879,13405,0,1710773797,13035.45397286,177.3863511899981,53479.90336512001 2024-03-18,14:56:42.000,78,11096861,13645,0,1710773801,13035.43376393,177.47798988000432,53479.882403760006 2024-03-18,14:56:46.000,78,11096811,13445,0,1710773805,13035.44723654999,177.5132355300011,53479.86842952 2024-03-18,14:56:50.000,78,11096845,13885,0,1710773809,13035.501127029995,177.5625794400039,53479.88939088 2024-03-18,14:56:54.000,78,11096846,13485,0,1710773813,13035.51459965,177.59077596000134,53479.97323632001 2024-03-18,14:56:58.000,78,11096833,13445,0,1710773817,13035.824469909996,177.55553031000454,53480.27368248 2024-03-18,14:57:02.000,78,11096849,13365,0,1710773821,13035.844678839996,177.5625794400039,53480.2806696 2024-03-18,14:57:06.000,78,11096805,13365,0,1710773825,13035.864887769996,177.58372683000198,53480.29464384 2024-03-18,14:57:10.000,78,11096874,13485,0,1710773829,13035.905305629996,177.5978250900007,53480.364515040004 2024-03-18,14:57:14.000,78,11096801,13525,0,1710773833,13035.878360390001,177.6612672600022,53480.33656656001 2024-03-18,14:57:18.000,78,11096840,13525,0,1710773837,13035.65606216,177.68946377999964,53479.97323632001 2024-03-18,14:57:22.000,78,11096911,13485,0,1710773841,13035.64932584999,177.70356203999836,53480.0361204 2024-03-18,14:57:26.000,78,11096833,13565,0,1710773845,13035.67627109,177.73880769000243,53480.13394008 2024-03-18,14:57:30.000,78,11096862,13965,0,1710773849,13035.703216329995,177.76700420999987,53480.078043120004 2024-03-18,14:57:34.000,78,11096828,13405,0,1710773853,13035.71668895,177.82339725000202,53480.13394008 2024-03-18,14:57:38.000,78,11096831,13365,0,1710773857,13035.952459799992,177.7811024699986,53480.37848928001 2024-03-18,14:57:42.000,78,11096875,13605,0,1710773861,13036.053504449992,177.82339725000202,53480.483296080005 2024-03-18,14:57:46.000,78,11096851,13285,0,1710773865,13036.019822900002,177.83044638000138,53480.46932184 2024-03-18,14:57:50.000,78,11096850,13885,0,1710773869,13036.053504449992,177.87979029000417,53480.46932184 2024-03-18,14:57:54.000,78,11096827,13485,0,1710773873,13036.093922309992,177.9573307200044,53480.51124456 2024-03-18,14:57:58.000,78,11096853,13765,0,1710773877,13035.871624079991,178.04896941000334,53480.23175976 2024-03-18,14:58:02.000,78,11096869,13685,0,1710773881,13035.831206219991,177.99962550000055,53480.1758628 2024-03-18,14:58:06.000,78,11096816,13405,0,1710773885,13035.831206219991,178.06306767000206,53480.18284992 2024-03-18,14:58:10.000,78,11096852,13845,0,1710773889,13035.858151460001,178.09831331999885,53480.16188856 2024-03-18,14:58:14.000,78,11096818,13165,0,1710773893,13035.824469909996,178.13355897000292,53480.23874688001 2024-03-18,14:58:18.000,78,11096824,13085,0,1710773897,13036.114131239992,178.14060810000228,53480.51823168 2024-03-18,14:58:22.000,78,11096838,13645,0,1710773901,13036.066977069997,178.2181485300025,53480.553167280006 2024-03-18,14:58:26.000,78,11096835,13525,0,1710773905,13036.120867550002,178.2533941799993,53480.52521880001 2024-03-18,14:58:30.000,78,11096850,13765,0,1710773909,13036.141076480002,178.3027380900021,53480.61605136 2024-03-18,14:58:34.000,78,11096829,13445,0,1710773913,13036.208439579998,178.35208200000488,53480.6649612 2024-03-18,14:58:38.000,78,11096868,13445,0,1710773917,13035.938987180001,178.53535938000277,53480.413424880004 2024-03-18,14:58:42.000,78,11096907,13085,0,1710773921,13035.965932419997,178.63404720000108,53480.46932184 2024-03-18,14:58:46.000,78,11096858,13605,0,1710773925,13035.938987180001,178.70453850000195,53480.42739912001 2024-03-18,14:58:50.000,78,11096825,13605,0,1710773929,13035.871624079991,178.78912806000153,53480.39945064 2024-03-18,14:58:54.000,78,11096846,13765,0,1710773933,13035.972668729992,178.83847197000432,53480.39945064 2024-03-18,14:58:58.000,78,11096849,13605,0,1710773937,13036.194966959993,178.78912806000153,53480.67194832001 2024-03-18,14:59:02.000,78,11096836,13805,0,1710773941,13036.282538990003,178.81732457999897,53480.70688392 2024-03-18,14:59:06.000,78,11096839,13205,0,1710773945,13036.363374709988,178.83847197000432,53480.79072936001 2024-03-18,14:59:10.000,78,11096837,13765,0,1710773949,13036.376847329993,178.9089632699979,53480.82566496 2024-03-18,14:59:14.000,78,11096861,13445,0,1710773953,13036.403792569989,178.99355283000477,53480.83265208 2024-03-18,14:59:18.000,78,11096848,13525,0,1710773957,13036.194966959993,179.13453542999923,53480.532205920004 2024-03-18,14:59:22.000,78,11096878,13805,0,1710773961,13036.141076480002,179.26141977000225,53480.5601544 2024-03-18,14:59:26.000,78,11096847,13645,0,1710773965,13036.134340169992,179.3037145499984,53480.5601544 2024-03-18,14:59:30.000,78,11096831,13285,0,1710773969,13036.046768139997,179.3671567199999,53480.57412864001 2024-03-18,14:59:34.000,78,11096826,13525,0,1710773973,13036.080449690002,179.40945150000334,53480.54618016001 2024-03-18,14:59:38.000,78,11096817,13365,0,1710773977,13036.282538990003,179.38125497999863,53480.867587680004 2024-03-18,14:59:42.000,78,11096839,13565,0,1710773981,13036.275802679993,179.37420584999927,53480.92348464 2024-03-18,14:59:46.000,78,11096836,13645,0,1710773985,13036.309484229998,179.388304109998,53480.867587680004 2024-03-18,14:59:50.000,78,11096843,13405,0,1710773989,13036.336429469993,179.37420584999927,53480.937458880006 2024-03-18,14:59:54.000,78,11096835,13605,0,1710773993,13036.343165779988,179.46584453999822,53480.99335584 2024-03-18,14:59:58.000,78,11096824,13445,0,1710773997,13036.066977069997,179.52928670999972,53480.68592256 2024-03-18,15:00:02.000,78,11096878,13805,0,1710774001,13036.066977069997,179.53633583999908,53480.6300256 2024-03-18,15:00:06.000,78,11096822,13485,0,1710774005,13036.073713379992,179.57158149000315,53480.62303848001 2024-03-18,15:00:10.000,78,11096826,13285,0,1710774009,13036.100658620002,179.64207279000402,53480.65797408 2024-03-18,15:00:14.000,78,11096840,13645,0,1710774013,13036.073713379992,179.65617105000274,53480.7348324 2024-03-18,15:00:18.000,78,11096835,13645,0,1710774017,13036.242121130002,179.63502366000466,53480.97239448 2024-03-18,15:00:22.000,78,11096795,13405,0,1710774021,13036.235384819993,179.6632201800021,53481.02829144001 2024-03-18,15:00:26.000,78,11096821,13525,0,1710774025,13036.181494340002,179.6984658299989,53480.97938160001 2024-03-18,15:00:30.000,78,11096822,13765,0,1710774029,13036.201703270002,179.64207279000402,53481.00034296 2024-03-18,15:00:34.000,78,11096846,13525,0,1710774033,13036.154549099992,179.6984658299989,53481.04226568 2024-03-18,15:00:38.000,78,11096877,13925,0,1710774037,13035.986141349997,179.7266623500036,53480.748806640004 2024-03-18,15:00:42.000,78,11096909,13565,0,1710774041,13036.019822900002,179.79715365000447,53480.769768000006 2024-03-18,15:00:46.000,78,11096834,13245,0,1710774045,13035.972668729992,179.84649756,53480.74181952001 2024-03-18,15:00:50.000,78,11096902,13285,0,1710774049,13035.979405040001,179.91698886000086,53480.81169072001 2024-03-18,15:00:54.000,78,11096878,13485,0,1710774053,13035.932250869992,179.98748016000172,53480.769768000006 2024-03-18,15:00:58.000,78,11096859,13805,0,1710774057,13036.114131239992,180.00157842000044,53481.13309824 2024-03-18,15:01:02.000,78,11096881,13565,0,1710774061,13036.006350279997,180.05092233000323,53481.13309824 2024-03-18,15:01:06.000,78,11096861,13445,0,1710774065,13035.979405040001,180.14256102000218,53481.11213688 2024-03-18,15:01:10.000,78,11096844,13205,0,1710774069,13035.858151460001,180.1919049299977,53481.13309824 2024-03-18,15:01:14.000,78,11096823,13645,0,1710774073,13035.831206219991,180.22715058000176,53481.1889952 2024-03-18,15:01:18.000,78,11096866,13485,0,1710774077,13035.44723654999,180.26944535999792,53480.85361344 2024-03-18,15:01:22.000,78,11096862,13565,0,1710774081,13035.420291309994,180.14256102000218,53480.867587680004 2024-03-18,15:01:26.000,78,11096833,13565,0,1710774085,13035.40681868999,180.1214136300041,53480.818677840005 2024-03-18,15:01:30.000,78,11096807,13405,0,1710774089,13035.379873449994,180.0932171099994,53480.79771648 2024-03-18,15:01:34.000,78,11096896,13765,0,1710774093,13035.34619189999,180.02977493999788,53480.81169072001 2024-03-18,15:01:38.000,78,11096792,13325,0,1710774097,13035.57522644,179.93108711999957,53481.105149760006 2024-03-18,15:01:42.000,78,11096849,13365,0,1710774101,13035.6156443,179.93108711999957,53481.035278560004 2024-03-18,15:01:46.000,78,11096860,13245,0,1710774105,13035.62911691999,179.93108711999957,53481.105149760006 2024-03-18,15:01:50.000,78,11096831,13565,0,1710774109,13035.541544889995,179.9451853799983,53481.12611112001 2024-03-18,15:01:54.000,78,11096799,13765,0,1710774113,13035.53480858,179.90289060000214,53481.13309824 2024-03-18,15:01:58.000,78,11096858,13285,0,1710774117,13035.272092489999,179.91698886000086,53480.84662632 2024-03-18,15:02:02.000,78,11096814,13565,0,1710774121,13035.299037729994,179.93813624999893,53480.86060056001 2024-03-18,15:02:06.000,78,11096895,13565,0,1710774125,13035.245147249989,179.98748016000172,53480.81169072001 2024-03-18,15:02:10.000,78,11096876,13685,0,1710774129,13035.224938319989,180.01567667999916,53480.75579376 2024-03-18,15:02:14.000,78,11096846,13325,0,1710774133,13035.204729389989,180.01567667999916,53480.78374224 2024-03-18,15:02:18.000,78,11096886,13845,0,1710774137,13035.44723654999,179.95223450999765,53481.12611112001 2024-03-18,15:02:22.000,78,11096858,13765,0,1710774141,13035.44723654999,179.98748016000172,53481.12611112001 2024-03-18,15:02:26.000,78,11096833,13285,0,1710774145,13035.48765440999,179.9592836400043,53481.09816264001 2024-03-18,15:02:30.000,78,11096846,13925,0,1710774149,13035.50786333999,179.95223450999765,53481.07021416 2024-03-18,15:02:34.000,78,11096845,13605,0,1710774153,13035.54828119999,179.89584147000278,53481.18200808 2024-03-18,15:02:38.000,78,11096843,13845,0,1710774157,13035.278828799994,179.90289060000214,53480.79072936001 2024-03-18,15:02:42.000,78,11096808,13325,0,1710774161,13035.332719279999,179.92403799000022,53480.75579376 2024-03-18,15:02:46.000,78,11096828,13605,0,1710774165,13035.292301419999,179.91698886000086,53480.79072936001 2024-03-18,15:02:50.000,78,11096789,13765,0,1710774169,13035.251883559999,179.973381900003,53480.79072936001 2024-03-18,15:02:54.000,78,11096818,13245,0,1710774173,13035.245147249989,179.99452929000108,53480.85361344 2024-03-18,15:02:58.000,78,11096836,13525,0,1710774177,13035.541544889995,179.99452929000108,53481.20995656 2024-03-18,15:03:02.000,78,11096845,13485,0,1710774181,13035.51459965,180.00157842000044,53481.2588664 2024-03-18,15:03:06.000,78,11096863,13685,0,1710774185,13035.50786333999,180.00157842000044,53481.14008536 2024-03-18,15:03:10.000,78,11096850,13725,0,1710774189,13035.50786333999,180.02977493999788,53481.119124 2024-03-18,15:03:14.000,78,11096811,13605,0,1710774193,13035.54828119999,180.02272580999852,53481.16104672 2024-03-18,15:03:18.000,78,11096846,13405,0,1710774197,13035.339455589994,180.14256102000218,53480.93047176001 2024-03-18,15:03:22.000,78,11096805,13565,0,1710774201,13035.312510349999,180.17780666999897,53480.93047176001 2024-03-18,15:03:26.000,78,11096859,13525,0,1710774205,13035.319246659994,180.20600319000368,53480.888549040006 2024-03-18,15:03:30.000,78,11096832,13565,0,1710774209,13035.32598296999,180.2201014500024,53480.85361344 2024-03-18,15:03:34.000,78,11096783,13765,0,1710774213,13035.42702761999,180.1566592800009,53480.92348464 2024-03-18,15:03:38.000,78,11096861,13205,0,1710774217,13035.622380609995,180.1214136300041,53481.223930800006 2024-03-18,15:03:42.000,78,11096873,13645,0,1710774221,13035.65606216,180.07911885000067,53481.202969440004 2024-03-18,15:03:46.000,78,11096806,13605,0,1710774225,13035.73016156999,180.10026623999875,53481.26585352001 2024-03-18,15:03:50.000,78,11096835,13765,0,1710774229,13035.73689788,180.12846276000346,53481.24489216001 2024-03-18,15:03:54.000,78,11096848,13525,0,1710774233,13035.804260979996,180.1073153699981,53481.28681488 2024-03-18,15:03:58.000,78,11096846,13205,0,1710774237,13035.53480858,180.19895406000433,53481.02829144001 2024-03-18,15:04:02.000,78,11096833,13885,0,1710774241,13035.59543537,180.21305232000304,53481.035278560004 2024-03-18,15:04:06.000,78,11096827,13325,0,1710774245,13035.54828119999,180.23419971000112,53480.97938160001 2024-03-18,15:04:10.000,78,11096853,13445,0,1710774249,13035.55501751,180.23419971000112,53481.09117552 2024-03-18,15:04:14.000,78,11096883,13365,0,1710774253,13035.54828119999,180.2553470999992,53481.06322704 2024-03-18,15:04:18.000,78,11096857,13565,0,1710774257,13035.703216329995,180.21305232000304,53481.26585352001 2024-03-18,15:04:22.000,78,11096845,13285,0,1710774261,13035.60890798999,180.1919049299977,53481.28681488 2024-03-18,15:04:26.000,78,11096811,13565,0,1710774265,13035.622380609995,180.14256102000218,53481.36367320001 2024-03-18,15:04:30.000,78,11096825,13805,0,1710774269,13035.6156443,180.0932171099994,53481.3287376 2024-03-18,15:04:34.000,78,11096857,13805,0,1710774273,13035.59543537,180.02272580999852,53481.321750480005 2024-03-18,15:04:38.000,78,11096840,13605,0,1710774277,13035.352928209999,180.07911885000067,53481.0143172 2024-03-18,15:04:42.000,78,11096857,13485,0,1710774281,13035.299037729994,180.02977493999788,53481.00034296 2024-03-18,15:04:46.000,78,11096804,13445,0,1710774285,13035.285565109989,180.0368240700045,53481.035278560004 2024-03-18,15:04:50.000,78,11096876,13685,0,1710774289,13035.258619869994,180.0932171099994,53481.02829144001 2024-03-18,15:04:54.000,78,11096848,13685,0,1710774293,13035.157575219993,180.0932171099994,53481.0143172 2024-03-18,15:04:58.000,78,11096851,13685,0,1710774297,13035.305774039989,180.02272580999852,53481.3287376 2024-03-18,15:05:02.000,78,11096851,13805,0,1710774301,13035.137366289993,180.00157842000044,53481.321750480005 2024-03-18,15:05:06.000,78,11096810,13485,0,1710774305,13035.090212119998,179.99452929000108,53481.29380200001 2024-03-18,15:05:10.000,78,11096822,13645,0,1710774309,13035.070003189998,179.96633277000365,53481.27982776 2024-03-18,15:05:14.000,78,11096854,13485,0,1710774313,13035.016112709993,179.8746940800047,53481.23091792 2024-03-18,15:05:18.000,78,11096881,13405,0,1710774317,13034.760132930001,179.91698886000086,53480.95143312 2024-03-18,15:05:22.000,78,11096828,13645,0,1710774321,13034.739924000001,179.86764494999807,53480.86060056001 2024-03-18,15:05:26.000,78,11096820,13325,0,1710774325,13034.773605549992,179.85354668999935,53480.8745748 2024-03-18,15:05:30.000,78,11096861,13365,0,1710774329,13034.733187689992,179.79010451999784,53480.83265208 2024-03-18,15:05:34.000,78,11096876,13965,0,1710774333,13034.719715070001,179.75485887000104,53480.78374224 2024-03-18,15:05:38.000,78,11096849,13525,0,1710774337,13034.955485919992,179.74076061000233,53481.09816264001 2024-03-18,15:05:42.000,78,11096858,13485,0,1710774341,13034.915068059992,179.70551495999825,53481.09816264001 2024-03-18,15:05:46.000,78,11096840,13485,0,1710774345,13034.874650199992,179.67731844000082,53481.09117552 2024-03-18,15:05:50.000,78,11096813,14005,0,1710774349,13034.840968650002,179.62092539999867,53481.02829144001 2024-03-18,15:05:54.000,78,11096844,13805,0,1710774353,13034.793814479992,179.63502366000466,53481.07720128001 2024-03-18,15:05:58.000,78,11096835,13805,0,1710774357,13034.51088945999,179.67731844000082,53480.76278088001 2024-03-18,15:06:02.000,78,11096812,13525,0,1710774361,13034.51088945999,179.7125640900049,53480.7348324 2024-03-18,15:06:06.000,78,11096852,13645,0,1710774365,13034.45026266999,179.71961322000425,53480.7348324 2024-03-18,15:06:10.000,78,11096834,13245,0,1710774369,13034.504153149996,179.73371148000297,53480.699896800004 2024-03-18,15:06:14.000,78,11096889,13725,0,1710774373,13034.5378347,179.68436757000018,53480.67194832001 2024-03-18,15:06:18.000,78,11096835,13525,0,1710774377,13034.820759720002,179.67026931000146,53481.00034296 2024-03-18,15:06:22.000,78,11096902,13605,0,1710774381,13034.854441269992,179.67026931000146,53480.986368720005 2024-03-18,15:06:26.000,78,11096820,13445,0,1710774385,13034.847704959997,179.7125640900049,53481.02829144001 2024-03-18,15:06:30.000,78,11096813,13445,0,1710774389,13034.881386510002,179.7125640900049,53480.986368720005 2024-03-18,15:06:34.000,78,11096818,13405,0,1710774393,13034.915068059992,179.70551495999825,53480.89553616 2024-03-18,15:06:38.000,78,11096857,13925,0,1710774397,13034.746660309997,179.74780974000168,53480.67893544 2024-03-18,15:06:42.000,78,11096850,13565,0,1710774401,13034.733187689992,179.76895712999976,53480.76278088001 2024-03-18,15:06:46.000,78,11096848,13725,0,1710774405,13034.706242449996,179.79715365000447,53480.68592256 2024-03-18,15:06:50.000,78,11096823,13365,0,1710774409,13034.726451379996,179.76895712999976,53480.67893544 2024-03-18,15:06:54.000,78,11096867,13965,0,1710774413,13034.760132930001,179.8112519100032,53480.67194832001 2024-03-18,15:06:58.000,78,11096865,13805,0,1710774417,13034.995903779993,179.79010451999784,53480.99335584 2024-03-18,15:07:02.000,78,11096818,13405,0,1710774421,13035.029585329998,179.79010451999784,53481.00733008001 2024-03-18,15:07:06.000,78,11096859,13445,0,1710774425,13035.063266880003,179.81830104000255,53481.00034296 2024-03-18,15:07:10.000,78,11096871,13565,0,1710774429,13035.070003189998,179.8605958199987,53481.04925280001 2024-03-18,15:07:14.000,78,11096850,13245,0,1710774433,13035.083475809988,179.86764494999807,53481.04925280001 2024-03-18,15:07:18.000,78,11096838,13765,0,1710774437,13034.814023409992,180.02272580999852,53480.75579376 2024-03-18,15:07:22.000,78,11096834,13245,0,1710774441,13034.793814479992,180.05092233000323,53480.748806640004 2024-03-18,15:07:26.000,78,11096839,13205,0,1710774445,13034.746660309997,180.0579714600026,53480.769768000006 2024-03-18,15:07:30.000,78,11096824,13605,0,1710774449,13034.766869239997,180.0720697200013,53480.71387104001 2024-03-18,15:07:34.000,78,11096893,13565,0,1710774453,13034.746660309997,180.04387320000387,53480.79072936001 2024-03-18,15:07:38.000,78,11096854,13565,0,1710774457,13034.712978759992,180.14961015000154,53480.77675512 2024-03-18,15:07:42.000,78,11096814,13565,0,1710774461,13034.706242449996,180.1707575399996,53480.75579376 2024-03-18,15:07:46.000,78,11096834,13325,0,1710774465,13034.665824589996,180.26239622999856,53480.83963920001 2024-03-18,15:07:50.000,78,11096833,13765,0,1710774469,13034.699506140001,180.31174014000135,53480.79771648 2024-03-18,15:07:54.000,78,11096832,13485,0,1710774473,13034.686033519996,180.33993665999878,53480.74181952001 2024-03-18,15:07:58.000,78,11096817,13845,0,1710774477,13034.706242449996,180.43157534999773,53480.81169072001 2024-03-18,15:08:02.000,78,11096850,13405,0,1710774481,13034.773605549992,180.50911577999796,53480.78374224 2024-03-18,15:08:06.000,78,11096852,13525,0,1710774485,13034.807287099997,180.58665620999818,53480.86060056001 2024-03-18,15:08:10.000,78,11096816,13525,0,1710774489,13034.787078169997,180.6641966399984,53480.818677840005 2024-03-18,15:08:14.000,78,11096845,13485,0,1710774493,13034.766869239997,180.79108098000142,53480.888549040006 2024-03-18,15:08:18.000,78,11096824,13725,0,1710774497,13034.760132930001,180.91796532000444,53480.93047176001 2024-03-18,15:08:22.000,78,11096862,13405,0,1710774501,13034.746660309997,181.03075140000146,53480.82566496 2024-03-18,15:08:26.000,78,11096840,13565,0,1710774505,13034.995903779993,181.0589479199989,53481.18200808 2024-03-18,15:08:30.000,78,11096867,13645,0,1710774509,13034.989167469997,181.11534096000105,53481.14008536 2024-03-18,15:08:34.000,78,11096890,13525,0,1710774513,13034.935276989992,181.14353747999849,53481.14707248001 2024-03-18,15:08:38.000,78,11096840,13325,0,1710774517,13034.679297210001,181.29156920999958,53480.867587680004 2024-03-18,15:08:42.000,78,11096831,13885,0,1710774521,13034.652351969991,181.3691096399998,53480.79072936001 2024-03-18,15:08:46.000,78,11096843,13405,0,1710774525,13034.679297210001,181.36206051000045,53480.867587680004 2024-03-18,15:08:50.000,78,11096869,13285,0,1710774529,13034.665824589996,181.3691096399998,53480.83265208 2024-03-18,15:08:54.000,78,11096831,13725,0,1710774533,13034.645615659996,181.4184535500026,53480.84662632 2024-03-18,15:08:58.000,78,11096906,13485,0,1710774537,13034.854441269992,181.40435529000388,53481.223930800006 2024-03-18,15:09:02.000,78,11096853,13405,0,1710774541,13034.854441269992,181.4818957200041,53481.16104672 2024-03-18,15:09:06.000,78,11096824,13925,0,1710774545,13034.854441269992,181.4818957200041,53481.12611112001 2024-03-18,15:09:10.000,78,11096844,13405,0,1710774549,13034.840968650002,181.54533788999834,53481.19598232001 2024-03-18,15:09:14.000,78,11096851,13725,0,1710774553,13034.867913889997,181.5523870199977,53481.18200808 2024-03-18,15:09:18.000,78,11096860,13805,0,1710774557,13034.584988869996,181.63697658000456,53480.867587680004 2024-03-18,15:09:22.000,78,11096870,13805,0,1710774561,13034.59846149,181.6792713600007,53480.89553616 2024-03-18,15:09:26.000,78,11096869,13565,0,1710774565,13034.55130731999,181.7286152700035,53480.97938160001 2024-03-18,15:09:30.000,78,11096841,13405,0,1710774569,13034.59846149,181.7638609200003,53480.97938160001 2024-03-18,15:09:34.000,78,11096791,13925,0,1710774573,13034.584988869996,181.77091004999966,53480.986368720005 2024-03-18,15:09:38.000,78,11096852,13365,0,1710774577,13034.766869239997,181.72156614000414,53481.272840640006 2024-03-18,15:09:42.000,78,11096826,13605,0,1710774581,13034.746660309997,181.71451701000478,53481.202969440004 2024-03-18,15:09:46.000,78,11096827,13645,0,1710774585,13034.753396619992,181.68632049000007,53481.2588664 2024-03-18,15:09:50.000,78,11096827,13285,0,1710774589,13034.712978759992,181.665173100002,53481.26585352001 2024-03-18,15:09:54.000,78,11096834,13565,0,1710774593,13034.692769829991,181.65812397000263,53481.251879280004 2024-03-18,15:09:58.000,78,11096839,13445,0,1710774597,13034.45699898,181.67222223000135,53480.95842024001 2024-03-18,15:10:02.000,78,11096841,13245,0,1710774601,13034.45026266999,181.65812397000263,53480.937458880006 2024-03-18,15:10:06.000,78,11096824,13485,0,1710774605,13034.40984480999,181.65107484000328,53480.95143312 2024-03-18,15:10:10.000,78,11096848,13725,0,1710774609,13034.37616326,181.64402571000392,53480.944446 2024-03-18,15:10:14.000,78,11096843,13365,0,1710774613,13034.34921801999,181.62287831999856,53480.97239448 2024-03-18,15:10:18.000,78,11096869,13525,0,1710774617,13034.591725179991,181.60878005999984,53481.251879280004 2024-03-18,15:10:22.000,78,11096826,13605,0,1710774621,13034.524362079996,181.57353441000305,53481.1889952 2024-03-18,15:10:26.000,78,11096820,13685,0,1710774625,13034.51088945999,181.59468180000113,53481.23091792 2024-03-18,15:10:30.000,78,11096874,13845,0,1710774629,13034.51088945999,181.60173093000049,53481.23790504 2024-03-18,15:10:34.000,78,11096875,13645,0,1710774633,13034.483944219995,181.57353441000305,53481.26585352001 2024-03-18,15:10:38.000,78,11096827,13485,0,1710774637,13034.24817336999,181.6158291899992,53480.90951040001 2024-03-18,15:10:42.000,78,11096808,13485,0,1710774641,13034.21449182,181.60173093000049,53480.96540736 2024-03-18,15:10:46.000,78,11096864,13725,0,1710774645,13034.21449182,181.60173093000049,53480.97239448 2024-03-18,15:10:50.000,78,11096884,13965,0,1710774649,13034.160601339994,181.58763267000177,53480.95842024001 2024-03-18,15:10:54.000,78,11096855,13325,0,1710774653,13034.201019199994,181.5523870199977,53480.99335584 2024-03-18,15:10:58.000,78,11096812,13525,0,1710774657,13034.443526359995,181.51009224000154,53481.30777624 2024-03-18,15:11:02.000,78,11096869,13325,0,1710774661,13034.40984480999,181.4818957200041,53481.251879280004 2024-03-18,15:11:06.000,78,11096878,13725,0,1710774665,13034.39637219,181.4818957200041,53481.33572472 2024-03-18,15:11:10.000,78,11096876,13565,0,1710774669,13034.37616326,181.44665007000003,53481.26585352001 2024-03-18,15:11:14.000,78,11096864,13525,0,1710774673,13034.362690639995,181.39730616000452,53481.27982776 2024-03-18,15:11:18.000,78,11096862,13685,0,1710774677,13034.120183479994,181.40435529000388,53481.06322704 2024-03-18,15:11:22.000,78,11096826,13245,0,1710774681,13034.180810269994,181.3197657300043,53480.944446 2024-03-18,15:11:26.000,78,11096830,13405,0,1710774685,13034.073029309999,181.3550113800011,53480.937458880006 2024-03-18,15:11:30.000,78,11096872,13325,0,1710774689,13034.086501929989,181.31271659999766,53481.035278560004 2024-03-18,15:11:34.000,78,11096818,13325,0,1710774693,13034.066292999989,181.2704218200015,53480.95842024001 2024-03-18,15:11:38.000,78,11096857,13605,0,1710774697,13034.25490968,181.19288139000128,53481.28681488 2024-03-18,15:11:42.000,78,11096850,13565,0,1710774701,13034.201019199994,181.15763574000448,53481.223930800006 2024-03-18,15:11:46.000,78,11096843,13325,0,1710774705,13034.22796443999,181.10124270000233,53481.272840640006 2024-03-18,15:11:50.000,78,11096859,13525,0,1710774709,13034.180810269994,181.0589479199989,53481.27982776 2024-03-18,15:11:54.000,78,11096838,13525,0,1710774713,13034.201019199994,181.05189878999954,53481.21694368001 2024-03-18,15:11:58.000,78,11096835,14045,0,1710774717,13033.911357869998,181.0589479199989,53480.95842024001 2024-03-18,15:12:02.000,78,11096873,13085,0,1710774721,13033.870940009998,181.0589479199989,53480.916497520004 2024-03-18,15:12:06.000,78,11096828,14005,0,1710774725,13033.843994770003,181.03780053000082,53480.90252328 2024-03-18,15:12:10.000,78,11096871,13565,0,1710774729,13033.817049529993,181.10124270000233,53480.937458880006 2024-03-18,15:12:14.000,78,11096829,13885,0,1710774733,13033.790104289998,181.14353747999849,53480.90252328 2024-03-18,15:12:18.000,78,11096823,13525,0,1710774737,13034.019138829994,181.15058660999784,53481.19598232001 2024-03-18,15:12:22.000,78,11096847,13525,0,1710774741,13033.992193589998,181.1223900900004,53481.14707248001 2024-03-18,15:12:26.000,78,11096819,13525,0,1710774745,13034.025875139989,181.19993052000063,53481.27982776 2024-03-18,15:12:30.000,78,11096818,13485,0,1710774749,13033.971984659998,181.27747095000086,53481.27982776 2024-03-18,15:12:34.000,78,11096847,13325,0,1710774753,13033.958512039993,181.3550113800011,53481.202969440004 2024-03-18,15:12:38.000,78,11096828,13805,0,1710774757,13033.668850709997,181.39025702999788,53480.89553616 2024-03-18,15:12:42.000,78,11096860,13285,0,1710774761,13033.655378089992,181.4184535500026,53480.93047176001 2024-03-18,15:12:46.000,78,11096844,13445,0,1710774765,13033.662114400002,181.47484659000474,53480.95842024001 2024-03-18,15:12:50.000,78,11096831,13285,0,1710774769,13033.749686429997,181.54533788999834,53480.90252328 2024-03-18,15:12:54.000,78,11096848,13245,0,1710774773,13033.702532260002,181.57353441000305,53480.96540736 2024-03-18,15:12:58.000,78,11096818,13365,0,1710774777,13033.951775729998,181.67222223000135,53481.21694368001 2024-03-18,15:13:02.000,78,11096826,13725,0,1710774781,13033.938303109993,181.7286152700035,53481.24489216001 2024-03-18,15:13:06.000,78,11096855,13405,0,1710774785,13033.918094179993,181.79205743999773,53481.23790504 2024-03-18,15:13:10.000,78,11096847,13565,0,1710774789,13033.918094179993,181.84845047999988,53481.24489216001 2024-03-18,15:13:14.000,78,11096810,13525,0,1710774793,13033.803576910002,181.9259909100001,53481.21694368001 2024-03-18,15:13:18.000,78,11096801,13605,0,1710774797,13033.540860820001,182.00353134000034,53480.888549040006 2024-03-18,15:13:22.000,78,11096817,13525,0,1710774801,13033.513915579992,182.00353134000034,53480.88156192001 2024-03-18,15:13:26.000,78,11096800,13645,0,1710774805,13033.446552479996,182.05992438000249,53480.90951040001 2024-03-18,15:13:30.000,78,11096837,13245,0,1710774809,13033.480234030001,182.05992438000249,53480.84662632 2024-03-18,15:13:34.000,78,11096816,13445,0,1710774813,13033.453288789991,182.05992438000249,53480.8745748 2024-03-18,15:13:38.000,78,11096819,14005,0,1710774817,13033.682323330002,182.01762959999905,53481.223930800006 2024-03-18,15:13:42.000,78,11096891,13765,0,1710774821,13033.682323330002,182.06697351000184,53481.23790504 2024-03-18,15:13:46.000,78,11096846,13485,0,1710774825,13033.648641779997,182.0740226400012,53481.26585352001 2024-03-18,15:13:50.000,78,11096803,13285,0,1710774829,13033.648641779997,182.10221915999864,53481.24489216001 2024-03-18,15:13:54.000,78,11096820,13605,0,1710774833,13033.695795949992,182.09517002999928,53481.24489216001 2024-03-18,15:13:58.000,78,11096821,13605,0,1710774837,13033.486970339996,182.109268289998,53480.90951040001 2024-03-18,15:14:02.000,78,11096874,13245,0,1710774841,13033.547597129997,182.0740226400012,53480.96540736 2024-03-18,15:14:06.000,78,11096854,13565,0,1710774845,13033.594751299992,182.04582612000377,53480.92348464 2024-03-18,15:14:10.000,78,11096829,13805,0,1710774849,13033.682323330002,182.01762959999905,53480.93047176001 2024-03-18,15:14:14.000,78,11096865,13925,0,1710774853,13033.790104289998,182.03172785999777,53480.937458880006 2024-03-18,15:14:18.000,78,11096821,13325,0,1710774857,13034.059556689994,182.05992438000249,53481.251879280004 2024-03-18,15:14:22.000,78,11096802,13845,0,1710774861,13034.019138829994,182.08812089999992,53481.30777624 2024-03-18,15:14:26.000,78,11096824,13325,0,1710774865,13034.093238239999,182.17975958999887,53481.31476336001 2024-03-18,15:14:30.000,78,11096818,13765,0,1710774869,13034.099974549994,182.20090698000422,53481.36367320001 2024-03-18,15:14:34.000,78,11096810,13605,0,1710774873,13034.12691978999,182.2854965400038,53481.38463456001 2024-03-18,15:14:38.000,78,11096817,13285,0,1710774877,13033.904621559988,182.33484044999932,53481.14008536 2024-03-18,15:14:42.000,78,11096813,13405,0,1710774881,13033.985457279989,182.34893870999804,53481.07720128001 2024-03-18,15:14:46.000,78,11096813,13525,0,1710774885,13034.012402519998,182.4053317500002,53481.16803384 2024-03-18,15:14:50.000,78,11096861,13485,0,1710774889,13034.019138829994,182.47582305000105,53481.14008536 2024-03-18,15:14:54.000,78,11096843,13485,0,1710774893,13034.059556689994,182.5322160900032,53481.1889952 2024-03-18,15:14:58.000,78,11096813,13405,0,1710774897,13034.29532754,182.54631435000192,53481.51040272001 2024-03-18,15:15:02.000,78,11096826,13565,0,1710774901,13034.25490968,182.62385478000215,53481.47546712 2024-03-18,15:15:06.000,78,11096830,13445,0,1710774905,13034.28859122999,182.72254260000045,53481.5034156 2024-03-18,15:15:10.000,78,11096816,13405,0,1710774909,13034.31553647,182.7507391199979,53481.55232544001 2024-03-18,15:15:14.000,78,11096794,13765,0,1710774913,13034.27511861,182.80008303000068,53481.56629968 2024-03-18,15:15:18.000,78,11096827,13405,0,1710774917,13033.951775729998,182.8776234600009,53481.2588664 2024-03-18,15:15:22.000,78,11096878,13765,0,1710774921,13033.924830489988,182.9269673700037,53481.26585352001 2024-03-18,15:15:26.000,78,11096850,13085,0,1710774925,13033.891148939998,182.9622130200005,53481.28681488 2024-03-18,15:15:30.000,78,11096836,13605,0,1710774929,13033.837258459993,182.99745867000456,53481.27982776 2024-03-18,15:15:34.000,78,11096805,13605,0,1710774933,13033.790104289998,183.05385170999944,53481.30078912 2024-03-18,15:15:38.000,78,11096870,13565,0,1710774937,13033.951775729998,183.0749991000048,53481.55232544001 2024-03-18,15:15:42.000,78,11096837,13205,0,1710774941,13033.904621559988,183.1243430100003,53481.538351200004 2024-03-18,15:15:46.000,78,11096847,13405,0,1710774945,13033.763159050002,183.19483431000117,53481.5732868 2024-03-18,15:15:50.000,78,11096821,13765,0,1710774949,13033.675587019992,183.24417822000396,53481.5732868 2024-03-18,15:15:54.000,78,11096822,13685,0,1710774953,13033.554333439992,183.25827648000268,53481.56629968 2024-03-18,15:15:58.000,78,11096847,13605,0,1710774957,13033.2579358,183.3358169100029,53481.23091792 2024-03-18,15:16:02.000,78,11096839,13485,0,1710774961,13033.23099055999,183.31466952000483,53481.202969440004 2024-03-18,15:16:06.000,78,11096837,13605,0,1710774965,13033.17036376999,183.31466952000483,53481.23091792 2024-03-18,15:16:10.000,78,11096828,13765,0,1710774969,13033.17710008,183.30057125999883,53481.18200808 2024-03-18,15:16:14.000,78,11096877,13485,0,1710774973,13033.15015483999,183.3217186500042,53481.1889952 2024-03-18,15:16:18.000,78,11096834,13765,0,1710774977,13033.365716759996,183.28647300000011,53481.419570160004 2024-03-18,15:16:22.000,78,11096777,13925,0,1710774981,13033.352244139991,183.26532561000204,53481.391621680006 2024-03-18,15:16:26.000,78,11096835,13605,0,1710774985,13033.33877152,183.25827648000268,53481.3986088 2024-03-18,15:16:30.000,78,11096832,13525,0,1710774989,13033.29835366,183.27942387000076,53481.36367320001 2024-03-18,15:16:34.000,78,11096847,13405,0,1710774993,13033.21751794,183.27942387000076,53481.36367320001 2024-03-18,15:16:38.000,78,11096812,13685,0,1710774997,13033.0558465,183.30057125999883,53481.105149760006 2024-03-18,15:16:42.000,78,11096858,13845,0,1710775001,13033.08952804999,183.35696430000098,53481.056239920006 2024-03-18,15:16:46.000,78,11096820,13445,0,1710775005,13033.12994590999,183.39220994999778,53481.02130432 2024-03-18,15:16:50.000,78,11096835,13565,0,1710775009,13033.08952804999,183.39220994999778,53481.04925280001 2024-03-18,15:16:54.000,78,11096880,13165,0,1710775013,13033.062582809995,183.4345047300012,53481.035278560004 2024-03-18,15:16:58.000,78,11096829,13325,0,1710775017,13033.305089969996,183.44860298999993,53481.34969896 2024-03-18,15:17:02.000,78,11096823,13445,0,1710775021,13033.25119948999,183.47679951000464,53481.28681488 2024-03-18,15:17:06.000,78,11096821,13405,0,1710775025,13033.264672109995,183.54024167999887,53481.27982776 2024-03-18,15:17:10.000,78,11096844,13565,0,1710775029,13033.25119948999,183.58958559000166,53481.31476336001 2024-03-18,15:17:14.000,78,11096805,13605,0,1710775033,13033.305089969996,183.61073297999974,53481.34271184001 2024-03-18,15:17:18.000,78,11096810,13485,0,1710775037,13033.06931911999,183.67417515000125,53481.035278560004 2024-03-18,15:17:22.000,78,11096832,13485,0,1710775041,13033.13668222,183.71646993000468,53481.02130432 2024-03-18,15:17:26.000,78,11096842,13645,0,1710775045,13033.17036376999,183.7658138400002,53481.056239920006 2024-03-18,15:17:30.000,78,11096836,13925,0,1710775049,13033.183836389995,183.82220688000234,53481.056239920006 2024-03-18,15:17:34.000,78,11096784,13365,0,1710775053,13033.244463179995,183.8926981800032,53481.07021416 2024-03-18,15:17:38.000,78,11096775,13685,0,1710775057,13033.460025100001,183.90679644000193,53481.37764744 2024-03-18,15:17:42.000,78,11096801,13765,0,1710775061,13033.507179269996,183.94909121999808,53481.38463456001 2024-03-18,15:17:46.000,78,11096789,13765,0,1710775065,13033.534124509992,184.0125333899996,53481.43354440001 2024-03-18,15:17:50.000,78,11096794,13605,0,1710775069,13033.473497719991,184.08302469000046,53481.44751864 2024-03-18,15:17:54.000,78,11096778,13685,0,1710775073,13033.433079859991,184.14646686000196,53481.45450576 2024-03-18,15:17:58.000,78,11096792,13445,0,1710775077,13033.19730901,184.23105642000155,53481.119124 2024-03-18,15:18:02.000,78,11096769,13085,0,1710775081,13033.163627459995,184.25220380999963,53481.09816264001 2024-03-18,15:18:06.000,78,11096804,13645,0,1710775085,13033.103000669995,184.28040033000434,53481.13309824 2024-03-18,15:18:10.000,78,11096815,13445,0,1710775089,13033.062582809995,184.3367933699992,53481.12611112001 2024-03-18,15:18:14.000,78,11096793,13725,0,1710775093,13032.961538159994,184.35089162999793,53481.07720128001 2024-03-18,15:18:18.000,78,11096794,13485,0,1710775097,13033.15689115,184.35794076000457,53481.41258304001 2024-03-18,15:18:22.000,78,11096809,13685,0,1710775101,13033.03563757,184.37203902000329,53481.34969896 2024-03-18,15:18:26.000,78,11096821,13445,0,1710775105,13032.98848339999,184.4354811900048,53481.38463456001 2024-03-18,15:18:30.000,78,11096844,13485,0,1710775109,13032.914383989999,184.41433379999944,53481.370660320004 2024-03-18,15:18:34.000,78,11096845,13445,0,1710775113,13032.840284579994,184.4707268400016,53481.36367320001 2024-03-18,15:18:38.000,78,11096857,13605,0,1710775117,13032.523678010002,184.51302161999774,53481.056239920006 2024-03-18,15:18:42.000,78,11096857,13605,0,1710775121,13032.456314909992,184.60466031000396,53481.02130432 2024-03-18,15:18:46.000,78,11096821,13365,0,1710775125,13032.456314909992,184.61875857000268,53481.04925280001 2024-03-18,15:18:50.000,78,11096846,13605,0,1710775129,13032.341797640001,184.63990596000076,53481.04925280001 2024-03-18,15:18:54.000,78,11096809,13485,0,1710775133,13032.301379780001,184.6681024799982,53480.93047176001 2024-03-18,15:18:58.000,78,11096866,13805,0,1710775137,13032.510205389997,184.66105334999884,53481.223930800006 2024-03-18,15:19:02.000,78,11096824,13605,0,1710775141,13032.483260150002,184.64695509000012,53481.251879280004 2024-03-18,15:19:06.000,78,11096807,13765,0,1710775145,13032.469787529997,184.6328568300014,53481.23790504 2024-03-18,15:19:10.000,78,11096798,13525,0,1710775149,13032.469787529997,184.62580770000204,53481.24489216001 2024-03-18,15:19:14.000,78,11096790,13605,0,1710775153,13032.422633360002,184.62580770000204,53481.18200808 2024-03-18,15:19:18.000,78,11096794,13645,0,1710775157,13032.20033513,184.6962990000029,53480.944446 2024-03-18,15:19:22.000,78,11096788,13245,0,1710775161,13032.166653579996,184.70334813000227,53480.95143312 2024-03-18,15:19:26.000,78,11096811,13325,0,1710775165,13032.153180959991,184.72449552000035,53480.89553616 2024-03-18,15:19:30.000,78,11096836,13485,0,1710775169,13032.153180959991,184.75974117000442,53480.89553616 2024-03-18,15:19:34.000,78,11096758,13325,0,1710775173,13032.15991727,184.7949868200012,53480.944446 2024-03-18,15:19:38.000,78,11096786,13765,0,1710775177,13032.375479189992,184.76679030000378,53481.21694368001 2024-03-18,15:19:42.000,78,11096772,13645,0,1710775181,13032.321588710001,184.76679030000378,53481.14008536 2024-03-18,15:19:46.000,78,11096793,13445,0,1710775185,13032.254225609991,184.76679030000378,53481.14008536 2024-03-18,15:19:50.000,78,11096765,13605,0,1710775189,13032.234016679991,184.830232469998,53481.16104672 2024-03-18,15:19:54.000,78,11096803,13525,0,1710775193,13032.186862509996,184.830232469998,53481.16803384 2024-03-18,15:19:58.000,78,11096804,13685,0,1710775197,13031.89046486999,184.87252725000144,53480.82566496 2024-03-18,15:20:02.000,78,11096842,13405,0,1710775201,13031.924146419995,184.9430185500023,53480.85361344 2024-03-18,15:20:06.000,78,11096764,13405,0,1710775205,13031.87025593999,184.96416594000038,53480.82566496 2024-03-18,15:20:10.000,78,11096774,13645,0,1710775209,13031.823101769995,185.02055898000253,53480.86060056001 2024-03-18,15:20:14.000,78,11096796,13525,0,1710775213,13031.79615653,185.07695202000468,53480.85361344 2024-03-18,15:20:18.000,78,11096791,13405,0,1710775217,13031.95782797,185.1262959300002,53481.16803384 2024-03-18,15:20:22.000,78,11096798,13445,0,1710775221,13031.99150951999,185.13334505999956,53481.13309824 2024-03-18,15:20:26.000,78,11096774,13325,0,1710775225,13031.93761904,185.1262959300002,53481.119124 2024-03-18,15:20:30.000,78,11096848,13565,0,1710775229,13031.903937489995,185.1544924500049,53481.11213688 2024-03-18,15:20:34.000,78,11096833,13285,0,1710775233,13031.83657439,185.21088548999978,53481.11213688 2024-03-18,15:20:38.000,78,11096800,13765,0,1710775237,13031.553649369998,185.26727853000193,53480.769768000006 2024-03-18,15:20:42.000,78,11096824,13525,0,1710775241,13031.506495199988,185.26727853000193,53480.83963920001 2024-03-18,15:20:46.000,78,11096753,13685,0,1710775245,13031.513231509998,185.31662244000472,53480.79072936001 2024-03-18,15:20:50.000,78,11096785,13525,0,1710775249,13031.452604719998,185.3095733099981,53480.71387104001 2024-03-18,15:20:54.000,78,11096755,13565,0,1710775253,13031.398714239993,185.29547504999937,53480.7348324 2024-03-18,15:20:58.000,78,11096783,13445,0,1710775257,13031.68837556999,185.30252417999873,53481.056239920006 2024-03-18,15:21:02.000,78,11096778,13525,0,1710775261,13031.600803539994,185.26727853000193,53481.04226568 2024-03-18,15:21:06.000,78,11096816,13525,0,1710775265,13031.553649369998,185.20383636000042,53481.056239920006 2024-03-18,15:21:10.000,78,11096845,13645,0,1710775269,13031.533440439998,185.16859071000363,53481.00733008001 2024-03-18,15:21:14.000,78,11096793,13605,0,1710775273,13031.513231509998,185.14744331999827,53481.02829144001 2024-03-18,15:21:18.000,78,11096742,13485,0,1710775277,13031.176416009992,185.175639840003,53480.74181952001 2024-03-18,15:21:22.000,78,11096781,13485,0,1710775281,13031.210097559997,185.20383636000042,53480.699896800004 2024-03-18,15:21:26.000,78,11096792,13285,0,1710775285,13031.196624939992,185.175639840003,53480.720858160006 2024-03-18,15:21:30.000,78,11096747,13845,0,1710775289,13031.189888629997,185.1544924500049,53480.69290968001 2024-03-18,15:21:34.000,78,11096768,13565,0,1710775293,13031.115789219992,185.08400115000404,53480.699896800004 2024-03-18,15:21:38.000,78,11096776,13885,0,1710775297,13031.459341029993,185.06990288999805,53481.056239920006 2024-03-18,15:21:42.000,78,11096774,13365,0,1710775301,13031.432395789998,185.02055898000253,53481.09816264001 2024-03-18,15:21:46.000,78,11096809,13365,0,1710775305,13031.425659480003,184.9782641999991,53481.04226568 2024-03-18,15:21:50.000,78,11096836,13365,0,1710775309,13031.391977929998,184.92187116000423,53481.07021416 2024-03-18,15:21:54.000,78,11096781,13525,0,1710775313,13031.412186859998,184.92187116000423,53481.07021416 2024-03-18,15:21:58.000,78,11096849,13365,0,1710775317,13031.237042799992,184.92187116000423,53480.867587680004 2024-03-18,15:22:02.000,78,11096763,13445,0,1710775321,13031.203361250002,184.87252725000144,53480.83963920001 2024-03-18,15:22:06.000,78,11096767,13605,0,1710775325,13031.216833869992,184.830232469998,53480.818677840005 2024-03-18,15:22:10.000,78,11096747,13525,0,1710775329,13031.169679699997,184.7808885600025,53480.89553616 2024-03-18,15:22:14.000,78,11096810,13445,0,1710775333,13031.203361250002,184.76679030000378,53480.8745748 2024-03-18,15:22:18.000,78,11096750,13325,0,1710775337,13031.425659480003,184.76679030000378,53481.13309824 2024-03-18,15:22:22.000,78,11096824,13445,0,1710775341,13031.412186859998,184.75974117000442,53481.13309824 2024-03-18,15:22:26.000,78,11096773,13605,0,1710775345,13031.365032690002,184.74564290999842,53481.13309824 2024-03-18,15:22:30.000,78,11096791,13605,0,1710775349,13031.317878519993,184.7315446499997,53481.154059600005 2024-03-18,15:22:34.000,78,11096758,13445,0,1710775353,13031.311142209997,184.75269203999778,53481.154059600005 2024-03-18,15:22:38.000,78,11096768,13445,0,1710775357,13031.021480880001,184.75269203999778,53480.82566496 2024-03-18,15:22:42.000,78,11096758,13565,0,1710775361,13031.041689810001,184.75269203999778,53480.77675512 2024-03-18,15:22:46.000,78,11096762,13605,0,1710775365,13030.974326709991,184.717446390001,53480.818677840005 2024-03-18,15:22:50.000,78,11096736,13645,0,1710775369,13030.974326709991,184.72449552000035,53480.78374224 2024-03-18,15:22:54.000,78,11096756,13725,0,1710775373,13030.974326709991,184.7315446499997,53480.83265208 2024-03-18,15:22:58.000,78,11096762,13285,0,1710775377,13031.230306489997,184.6962990000029,53481.02829144001 2024-03-18,15:23:02.000,78,11096797,13725,0,1710775381,13031.284196970002,184.7315446499997,53481.13309824 2024-03-18,15:23:06.000,78,11096791,13405,0,1710775385,13031.243779110002,184.6822007400042,53481.17502096001 2024-03-18,15:23:10.000,78,11096820,13525,0,1710775389,13031.311142209997,184.6962990000029,53481.14707248001 2024-03-18,15:23:14.000,78,11096776,13925,0,1710775393,13031.290933279997,184.66105334999884,53481.13309824 2024-03-18,15:23:18.000,78,11096824,13725,0,1710775397,13031.075371359992,184.71039726000163,53480.88156192001 2024-03-18,15:23:22.000,78,11096772,13605,0,1710775401,13031.048426119996,184.6681024799982,53480.82566496 2024-03-18,15:23:26.000,78,11096745,13445,0,1710775405,13031.008008259996,184.6681024799982,53480.84662632 2024-03-18,15:23:30.000,78,11096804,13245,0,1710775409,13030.974326709991,184.70334813000227,53480.867587680004 2024-03-18,15:23:34.000,78,11096786,13565,0,1710775413,13031.014744569991,184.6681024799982,53480.84662632 2024-03-18,15:23:38.000,78,11096736,13445,0,1710775417,13031.237042799992,184.61170944000332,53481.14707248001 2024-03-18,15:23:42.000,78,11096780,13445,0,1710775421,13031.237042799992,184.6822007400042,53481.09816264001 2024-03-18,15:23:46.000,78,11096768,13525,0,1710775425,13031.176416009992,184.64695509000012,53481.12611112001 2024-03-18,15:23:50.000,78,11096816,13565,0,1710775429,13031.183152320002,184.61875857000268,53481.105149760006 2024-03-18,15:23:54.000,78,11096765,13605,0,1710775433,13031.169679699997,184.60466031000396,53481.084188400004 2024-03-18,15:23:58.000,78,11096778,13605,0,1710775437,13030.88001837,184.60466031000396,53480.75579376 2024-03-18,15:24:02.000,78,11096802,13525,0,1710775441,13030.954117779991,184.55531640000117,53480.75579376 2024-03-18,15:24:06.000,78,11096795,13485,0,1710775445,13030.92043623,184.5976111800046,53480.748806640004 2024-03-18,15:24:10.000,78,11096778,13405,0,1710775449,13030.91369991999,184.50597248999838,53480.7348324 2024-03-18,15:24:14.000,78,11096750,13165,0,1710775453,13030.906963609996,184.49187422999967,53480.699896800004 2024-03-18,15:24:18.000,78,11096765,13405,0,1710775457,13031.135998149992,184.41433379999944,53480.986368720005 2024-03-18,15:24:22.000,78,11096789,13125,0,1710775461,13031.115789219992,184.40023554000072,53481.105149760006 2024-03-18,15:24:26.000,78,11096808,13605,0,1710775465,13031.068635049996,184.35794076000457,53481.035278560004 2024-03-18,15:24:30.000,78,11096739,13925,0,1710775469,13031.061898740001,184.3226951100005,53481.00733008001 2024-03-18,15:24:34.000,78,11096782,13765,0,1710775473,13030.987799329996,184.32974423999985,53481.02829144001 2024-03-18,15:24:38.000,78,11096857,13405,0,1710775477,13030.75202847999,184.32974423999985,53480.699896800004 2024-03-18,15:24:42.000,78,11096809,13165,0,1710775481,13030.704874309995,184.3226951100005,53480.72784528 2024-03-18,15:24:46.000,78,11096776,13445,0,1710775485,13030.67119275999,184.31564598000114,53480.74181952001 2024-03-18,15:24:50.000,78,11096793,13605,0,1710775489,13030.67119275999,184.30859685000178,53480.74181952001 2024-03-18,15:24:54.000,78,11096791,13605,0,1710775493,13030.624038589995,184.26630206999835,53480.71387104001 2024-03-18,15:24:58.000,78,11096786,13645,0,1710775497,13030.81265526999,184.25220380999963,53480.97239448 2024-03-18,15:25:02.000,78,11096775,13565,0,1710775501,13030.75876479,184.24515468000027,53480.97239448 2024-03-18,15:25:06.000,78,11096739,13565,0,1710775505,13030.725083239995,184.21695816000283,53480.95842024001 2024-03-18,15:25:10.000,78,11096765,13685,0,1710775509,13030.684665379995,184.1394177300026,53480.93047176001 2024-03-18,15:25:14.000,78,11096777,13685,0,1710775513,13030.644247519995,184.1112212099979,53480.96540736 2024-03-18,15:25:18.000,78,11096753,13565,0,1710775517,13030.354586189998,184.1112212099979,53480.67893544 2024-03-18,15:25:22.000,78,11096822,13405,0,1710775521,13030.320904639993,184.0759755600011,53480.69290968001 2024-03-18,15:25:26.000,78,11096796,13725,0,1710775525,13030.280486779993,184.06892643000174,53480.650986960005 2024-03-18,15:25:30.000,78,11096762,13605,0,1710775529,13030.273750469998,184.0407299100043,53480.7348324 2024-03-18,15:25:34.000,78,11096756,13725,0,1710775533,13030.240068919993,183.9772877400028,53480.699896800004 2024-03-18,15:25:38.000,78,11096828,13725,0,1710775537,13030.482576079994,183.8926981800032,53480.89553616 2024-03-18,15:25:42.000,78,11096811,13365,0,1710775541,13030.482576079994,183.8785999200045,53480.92348464 2024-03-18,15:25:46.000,78,11096779,13605,0,1710775545,13030.46910345999,183.81515775000298,53480.93047176001 2024-03-18,15:25:50.000,78,11096773,13445,0,1710775549,13030.428685599989,183.80105949000426,53480.95842024001 2024-03-18,15:25:54.000,78,11096736,13445,0,1710775553,13030.448894529989,183.72351906000404,53480.916497520004 2024-03-18,15:25:58.000,78,11096742,13405,0,1710775557,13030.125551650002,183.7658138400002,53480.51823168 2024-03-18,15:26:02.000,78,11096747,13605,0,1710775561,13030.192914749998,183.67417515000125,53480.51124456 2024-03-18,15:26:06.000,78,11096743,13805,0,1710775565,13030.139024269993,183.58958559000166,53480.51124456 2024-03-18,15:26:10.000,78,11096748,13605,0,1710775569,13030.132287959997,183.56138907000422,53480.483296080005 2024-03-18,15:26:14.000,78,11096801,13605,0,1710775573,13030.105342720002,183.483848640004,53480.532205920004 2024-03-18,15:26:18.000,78,11096757,13645,0,1710775577,13030.320904639993,183.37811168999906,53480.84662632 2024-03-18,15:26:22.000,78,11096782,13605,0,1710775581,13030.287223089988,183.34991517000162,53480.818677840005 2024-03-18,15:26:26.000,78,11096747,13765,0,1710775585,13030.253541539998,183.30057125999883,53480.82566496 2024-03-18,15:26:30.000,78,11096748,13405,0,1710775589,13030.307432019988,183.24417822000396,53480.95842024001 2024-03-18,15:26:34.000,78,11096783,13565,0,1710775593,13030.267014159988,183.25122735000332,53480.84662632 2024-03-18,15:26:38.000,78,11096764,13325,0,1710775597,13029.977352829992,183.2230308299986,53480.60906424 2024-03-18,15:26:42.000,78,11096793,13725,0,1710775601,13029.936934969992,183.24417822000396,53480.56714152 2024-03-18,15:26:46.000,78,11096757,13445,0,1710775605,13029.896517109992,183.16663779000373,53480.56714152 2024-03-18,15:26:50.000,78,11096775,13525,0,1710775609,13029.930198659997,183.15958866000437,53480.553167280006 2024-03-18,15:26:54.000,78,11096767,13725,0,1710775613,13029.842626630001,183.0890973600035,53480.53919304 2024-03-18,15:26:58.000,78,11096761,13525,0,1710775617,13030.152496889998,183.06794996999815,53480.79072936001 2024-03-18,15:27:02.000,78,11096775,13565,0,1710775621,13030.145760580002,182.99040953999793,53480.79072936001 2024-03-18,15:27:06.000,78,11096729,13925,0,1710775625,13030.159233199993,183.00450780000392,53480.76278088001 2024-03-18,15:27:10.000,78,11096776,13285,0,1710775629,13030.199651059993,183.01860606000264,53480.79771648 2024-03-18,15:27:14.000,78,11096797,13565,0,1710775633,13030.219859989993,183.01860606000264,53480.79771648 2024-03-18,15:27:18.000,78,11096733,13765,0,1710775637,13030.017770689992,183.06794996999815,53480.49727032 2024-03-18,15:27:22.000,78,11096725,13445,0,1710775641,13030.037979619992,183.14549039999838,53480.553167280006 2024-03-18,15:27:26.000,78,11096761,13645,0,1710775645,13030.071661169997,183.15958866000437,53480.59509000001 2024-03-18,15:27:30.000,78,11096711,13485,0,1710775649,13030.098606409992,183.25122735000332,53480.60906424 2024-03-18,15:27:34.000,78,11096778,13925,0,1710775653,13030.098606409992,183.3217186500042,53480.57412864001 2024-03-18,15:27:38.000,78,11096714,13365,0,1710775657,13030.341113569993,183.3076203899982,53480.88156192001 2024-03-18,15:27:42.000,78,11096736,13245,0,1710775661,13030.354586189998,183.36401343000034,53480.916497520004 2024-03-18,15:27:46.000,78,11096815,13445,0,1710775665,13030.374795119998,183.39220994999778,53480.93047176001 2024-03-18,15:27:50.000,78,11096738,13565,0,1710775669,13030.341113569993,183.44155386000057,53480.85361344 2024-03-18,15:27:54.000,78,11096798,13645,0,1710775673,13030.415212979999,183.44860298999993,53480.89553616 2024-03-18,15:27:58.000,78,11096741,13365,0,1710775677,13030.233332609998,183.5190942900008,53480.63701272 2024-03-18,15:28:02.000,78,11096764,13925,0,1710775681,13030.240068919993,183.5331925499995,53480.6300256 2024-03-18,15:28:06.000,78,11096812,13645,0,1710775685,13030.219859989993,183.62483123999846,53480.65797408 2024-03-18,15:28:10.000,78,11096748,13765,0,1710775689,13030.199651059993,183.6671260200019,53480.62303848001 2024-03-18,15:28:14.000,78,11096786,13405,0,1710775693,13030.240068919993,183.70942079999804,53480.58810288 2024-03-18,15:28:18.000,78,11096706,13325,0,1710775697,13030.496048699999,183.70237166999868,53480.916497520004 2024-03-18,15:28:22.000,78,11096743,13925,0,1710775701,13030.442158219994,183.69532253999932,53480.90252328 2024-03-18,15:28:26.000,78,11096768,13485,0,1710775705,13030.448894529989,183.71646993000468,53480.92348464 2024-03-18,15:28:30.000,78,11096714,13285,0,1710775709,13030.455630839999,183.7305681900034,53480.97938160001 2024-03-18,15:28:34.000,78,11096707,13645,0,1710775713,13030.462367149994,183.7658138400002,53480.916497520004 2024-03-18,15:28:38.000,78,11096783,13565,0,1710775717,13030.219859989993,183.83630514000106,53480.57412864001 2024-03-18,15:28:42.000,78,11096778,13405,0,1710775721,13030.199651059993,183.89974731000257,53480.6300256 2024-03-18,15:28:46.000,78,11096749,13605,0,1710775725,13030.233332609998,183.8785999200045,53480.60906424 2024-03-18,15:28:50.000,78,11096788,13645,0,1710775729,13030.240068919993,183.8926981800032,53480.6300256 2024-03-18,15:28:54.000,78,11096772,13605,0,1710775733,13030.199651059993,183.94204208999872,53480.602077120006 2024-03-18,15:28:58.000,78,11096752,13245,0,1710775737,13030.448894529989,183.92089470000064,53480.92348464 2024-03-18,15:29:02.000,78,11096742,13525,0,1710775741,13030.455630839999,183.93499295999936,53480.937458880006 2024-03-18,15:29:06.000,78,11096755,13965,0,1710775745,13030.401740359994,183.94909121999808,53480.93047176001 2024-03-18,15:29:10.000,78,11096767,13405,0,1710775749,13030.395004049999,183.9913860000015,53480.944446 2024-03-18,15:29:14.000,78,11096750,13685,0,1710775753,13030.408476669989,184.00548426000023,53480.85361344 2024-03-18,15:29:18.000,78,11096796,13445,0,1710775757,13030.233332609998,184.06187730000238,53480.581115760004 2024-03-18,15:29:22.000,78,11096774,13845,0,1710775761,13030.226596299988,184.0407299100043,53480.59509000001 2024-03-18,15:29:26.000,78,11096797,13525,0,1710775765,13030.273750469998,184.0407299100043,53480.63701272 2024-03-18,15:29:30.000,78,11096795,13565,0,1710775769,13030.260277849993,184.08302469000046,53480.58810288 2024-03-18,15:29:34.000,78,11096773,13365,0,1710775773,13030.260277849993,184.0759755600011,53480.6300256 2024-03-18,15:29:38.000,78,11096736,13685,0,1710775777,13030.59035703999,184.1112212099979,53480.90252328 2024-03-18,15:29:42.000,78,11096725,13805,0,1710775781,13030.583620729994,184.16056512000068,53480.92348464 2024-03-18,15:29:46.000,78,11096732,14005,0,1710775785,13030.624038589995,184.1394177300026,53480.95143312 2024-03-18,15:29:50.000,78,11096749,13405,0,1710775789,13030.644247519995,184.2240072900022,53480.93047176001 2024-03-18,15:29:54.000,78,11096736,13525,0,1710775793,13030.684665379995,184.20990903000347,53480.937458880006 2024-03-18,15:29:58.000,78,11096732,13005,0,1710775797,13030.482576079994,184.28040033000434,53480.6649612 2024-03-18,15:30:02.000,78,11096797,13565,0,1710775801,13030.52973024999,184.3367933699992,53480.61605136 2024-03-18,15:30:06.000,78,11096778,13125,0,1710775805,13030.435421909999,184.40023554000072,53480.7348324 2024-03-18,15:30:10.000,78,11096786,13685,0,1710775809,13030.55667549,184.45662858000287,53480.748806640004 2024-03-18,15:30:14.000,78,11096744,13565,0,1710775813,13030.583620729994,184.4848251000003,53480.70688392 2024-03-18,15:30:18.000,78,11096793,13685,0,1710775817,13030.88001837,184.46367771000223,53480.937458880006 2024-03-18,15:30:22.000,78,11096763,13725,0,1710775821,13030.83960051,184.51302161999774,53480.986368720005 2024-03-18,15:30:26.000,78,11096726,13445,0,1710775825,13030.89349098999,184.57646378999925,53481.04226568 2024-03-18,15:30:30.000,78,11096765,13405,0,1710775829,13030.927172539996,184.61170944000332,53481.04925280001 2024-03-18,15:30:34.000,78,11096731,13525,0,1710775833,13030.96085409,184.56236553000053,53481.0143172 2024-03-18,15:30:38.000,78,11096749,13645,0,1710775837,13030.77223740999,184.59056204999797,53480.68592256 2024-03-18,15:30:42.000,78,11096728,13565,0,1710775841,13030.79918265,184.60466031000396,53480.71387104001 2024-03-18,15:30:46.000,78,11096688,13405,0,1710775845,13030.79244633999,184.5976111800046,53480.7348324 2024-03-18,15:30:50.000,78,11096704,13085,0,1710775849,13030.77897372,184.66105334999884,53480.72784528 2024-03-18,15:30:54.000,78,11096748,13685,0,1710775853,13030.765501099995,184.6681024799982,53480.75579376 2024-03-18,15:30:58.000,78,11096732,13565,0,1710775857,13030.98106302,184.66105334999884,53481.07021416 2024-03-18,15:31:02.000,78,11096729,13605,0,1710775861,13030.73855586,184.64695509000012,53480.699896800004 2024-03-18,15:31:06.000,78,11096696,13205,0,1710775865,13030.75876479,184.6822007400042,53480.818677840005 2024-03-18,15:31:10.000,78,11096736,13405,0,1710775869,13030.785710029995,184.64695509000012,53480.79072936001 2024-03-18,15:31:14.000,78,11096742,13405,0,1710775873,13030.83286419999,184.63990596000076,53480.68592256 2024-03-18,15:31:18.000,78,11096747,13565,0,1710775877,13030.77223740999,184.6681024799982,53480.70688392 2024-03-18,15:31:22.000,78,11096736,13725,0,1710775881,13030.79244633999,184.6681024799982,53480.71387104001 2024-03-18,15:31:26.000,78,11096738,13885,0,1710775885,13030.83960051,184.717446390001,53480.70688392 2024-03-18,15:31:30.000,78,11096706,13765,0,1710775889,13030.87328205999,184.7315446499997,53480.72784528 2024-03-18,15:31:34.000,78,11096739,13765,0,1710775893,13030.83286419999,184.8161342099993,53480.650986960005 2024-03-18,15:31:38.000,78,11096772,13725,0,1710775897,13030.785710029995,184.830232469998,53480.748806640004 2024-03-18,15:31:42.000,78,11096733,13645,0,1710775901,13030.75202847999,184.844330730004,53480.68592256 2024-03-18,15:31:46.000,78,11096714,13565,0,1710775905,13030.77897372,184.88662551000016,53480.720858160006 2024-03-18,15:31:50.000,78,11096739,13805,0,1710775909,13030.73181954999,184.91482203000487,53480.699896800004 2024-03-18,15:31:54.000,78,11096774,13645,0,1710775913,13030.63077489999,184.90072376999888,53480.699896800004 2024-03-18,15:31:58.000,78,11096767,13525,0,1710775917,13030.67792907,184.92187116000423,53480.71387104001 2024-03-18,15:32:02.000,78,11096750,13525,0,1710775921,13030.61056596999,184.95711681000103,53480.68592256 2024-03-18,15:32:06.000,78,11096766,13845,0,1710775925,13030.61730228,184.99941159000446,53480.65797408 2024-03-18,15:32:10.000,78,11096759,13725,0,1710775929,13030.583620729994,185.02055898000253,53480.67194832001 2024-03-18,15:32:14.000,78,11096759,13445,0,1710775933,13030.54993917999,185.06990288999805,53480.67893544 2024-03-18,15:32:18.000,78,11096765,13445,0,1710775937,13030.745292169995,185.10514854000212,53481.00034296 2024-03-18,15:32:22.000,78,11096733,13525,0,1710775941,13030.664456449995,185.09809941000276,53481.00034296 2024-03-18,15:32:26.000,78,11096697,13645,0,1710775945,13030.57014810999,185.1544924500049,53480.89553616 2024-03-18,15:32:30.000,78,11096708,13445,0,1710775949,13030.502785009994,185.20383636000042,53480.89553616 2024-03-18,15:32:34.000,78,11096720,13525,0,1710775953,13030.442158219994,185.19678723000106,53480.86060056001 2024-03-18,15:32:38.000,78,11096682,13605,0,1710775957,13030.165969510002,185.2390820100045,53480.57412864001 2024-03-18,15:32:42.000,78,11096704,13645,0,1710775961,13030.145760580002,185.2743276600013,53480.532205920004 2024-03-18,15:32:46.000,78,11096773,13365,0,1710775965,13030.098606409992,185.30252417999873,53480.54618016001 2024-03-18,15:32:50.000,78,11096707,13485,0,1710775969,13030.098606409992,185.3095733099981,53480.50425744001 2024-03-18,15:32:54.000,78,11096750,13405,0,1710775973,13030.085133790002,185.26727853000193,53480.50425744001 2024-03-18,15:32:58.000,78,11096759,13605,0,1710775977,13030.293959399998,185.21793461999914,53480.79072936001 2024-03-18,15:33:02.000,78,11096733,13325,0,1710775981,13030.233332609998,185.21088548999978,53480.79072936001 2024-03-18,15:33:06.000,78,11096746,13245,0,1710775985,13030.267014159988,185.2390820100045,53480.7348324 2024-03-18,15:33:10.000,78,11096767,13765,0,1710775989,13030.267014159988,185.21088548999978,53480.76278088001 2024-03-18,15:33:14.000,78,11096741,13285,0,1710775993,13030.206387370003,185.16859071000363,53480.8047036 2024-03-18,15:33:18.000,78,11096711,14125,0,1710775997,13029.916726039992,185.21793461999914,53480.483296080005 2024-03-18,15:33:22.000,78,11096734,13565,0,1710776001,13029.916726039992,185.14744331999827,53480.434386240006 2024-03-18,15:33:26.000,78,11096719,13125,0,1710776005,13029.849362939996,185.1262959300002,53480.42739912001 2024-03-18,15:33:30.000,78,11096730,13565,0,1710776009,13029.802208770001,185.0628537599987,53480.413424880004 2024-03-18,15:33:34.000,78,11096679,13845,0,1710776013,13029.748318289996,185.02055898000253,53480.39945064 2024-03-18,15:33:38.000,78,11096714,13645,0,1710776017,13029.923462350002,184.99236245999782,53480.70688392 2024-03-18,15:33:42.000,78,11096671,13925,0,1710776021,13029.842626630001,184.97121506999974,53480.650986960005 2024-03-18,15:33:46.000,78,11096770,13725,0,1710776025,13029.795472459991,184.9430185500023,53480.69290968001 2024-03-18,15:33:50.000,78,11096748,13925,0,1710776029,13029.76179091,184.96416594000038,53480.61605136 2024-03-18,15:33:54.000,78,11096725,13685,0,1710776033,13029.68095519,184.98531332999846,53480.6300256 2024-03-18,15:33:58.000,78,11096781,13405,0,1710776037,13029.43171171999,185.02055898000253,53480.266695360006 2024-03-18,15:34:02.000,78,11096726,13685,0,1710776041,13029.35761231,184.98531332999846,53480.23874688001 2024-03-18,15:34:06.000,78,11096738,13605,0,1710776045,13029.37108492999,184.99236245999782,53480.29464384 2024-03-18,15:34:10.000,78,11096772,13445,0,1710776049,13029.303721829994,185.0417063700006,53480.22477264 2024-03-18,15:34:14.000,78,11096722,13685,0,1710776053,13029.303721829994,185.0628537599987,53480.16188856 2024-03-18,15:34:18.000,78,11096734,13765,0,1710776057,13029.465393269995,185.03465724000125,53480.52521880001 2024-03-18,15:34:22.000,78,11096755,13445,0,1710776061,13029.43844803,185.01350985000317,53480.51124456 2024-03-18,15:34:26.000,78,11096737,13725,0,1710776065,13029.424975409995,185.06990288999805,53480.56714152 2024-03-18,15:34:30.000,78,11096742,13445,0,1710776069,13029.404766479995,185.08400115000404,53480.47630896001 2024-03-18,15:34:34.000,78,11096742,13725,0,1710776073,13029.384557549994,185.1262959300002,53480.46932184 2024-03-18,15:34:38.000,78,11096749,13525,0,1710776077,13029.148786699989,185.1544924500049,53480.15490144 2024-03-18,15:34:42.000,78,11096766,13725,0,1710776081,13029.168995629989,185.18268897000235,53480.16188856 2024-03-18,15:34:46.000,78,11096703,13565,0,1710776085,13029.088159909988,185.21088548999978,53480.09201736001 2024-03-18,15:34:50.000,78,11096727,13525,0,1710776089,13029.061214669993,185.21793461999914,53480.099004480006 2024-03-18,15:34:54.000,78,11096679,13765,0,1710776093,13029.054478359998,185.26022940000257,53480.07105600001 2024-03-18,15:34:58.000,78,11096715,13765,0,1710776097,13029.276776589999,185.2249837499985,53480.30861808001 2024-03-18,15:35:02.000,78,11096700,13285,0,1710776101,13029.236358729999,185.24613114000385,53480.32259232 2024-03-18,15:35:06.000,78,11096745,13765,0,1710776105,13029.216149799999,185.24613114000385,53480.37848928001 2024-03-18,15:35:10.000,78,11096697,13285,0,1710776109,13029.162259319994,185.28137679000065,53480.385476400006 2024-03-18,15:35:14.000,78,11096728,13365,0,1710776113,13029.135314079998,185.26727853000193,53480.32259232 2024-03-18,15:35:18.000,78,11096725,13605,0,1710776117,13028.852389059997,185.29547504999937,53480.00118480001 2024-03-18,15:35:22.000,78,11096725,13245,0,1710776121,13028.791762269997,185.28842592,53479.95227496001 2024-03-18,15:35:26.000,78,11096741,13565,0,1710776125,13028.785025960002,185.29547504999937,53479.896378 2024-03-18,15:35:30.000,78,11096713,13445,0,1710776129,13028.717662859992,185.28842592,53479.93830072 2024-03-18,15:35:34.000,78,11096709,13485,0,1710776133,13028.630090829996,185.28842592,53479.97323632001 2024-03-18,15:35:38.000,78,11096709,13565,0,1710776137,13028.838916439992,185.23203287999786,53480.217785520006 2024-03-18,15:35:42.000,78,11096730,13165,0,1710776141,13028.771553339997,185.2531802700032,53480.1758628 2024-03-18,15:35:46.000,78,11096770,13565,0,1710776145,13028.737871789992,185.26022940000257,53480.15490144 2024-03-18,15:35:50.000,78,11096731,13365,0,1710776149,13028.670508689996,185.26727853000193,53480.147914320005 2024-03-18,15:35:54.000,78,11096681,13485,0,1710776153,13028.717662859992,185.2743276600013,53480.196824160004 2024-03-18,15:35:58.000,78,11096730,13245,0,1710776157,13028.448210459996,185.34481896000216,53479.86842952 2024-03-18,15:36:02.000,78,11096749,13565,0,1710776161,13028.387583669995,185.3730154799996,53479.78458408001 2024-03-18,15:36:06.000,78,11096737,13245,0,1710776165,13028.38084736,185.4364576500011,53479.77060984 2024-03-18,15:36:10.000,78,11096736,13525,0,1710776169,13028.326956879995,185.4717032999979,53479.75663560001 2024-03-18,15:36:14.000,78,11096656,13165,0,1710776173,13028.27980271,185.45760503999918,53479.763622720006 2024-03-18,15:36:18.000,78,11096717,13725,0,1710776177,13028.468419389996,185.4858015600039,53480.01515904 2024-03-18,15:36:22.000,78,11096703,13605,0,1710776181,13028.50210094,185.5210472100007,53480.029133280004 2024-03-18,15:36:26.000,78,11096724,13685,0,1710776185,13028.495364629991,185.50694895000197,53480.06406888 2024-03-18,15:36:30.000,78,11096722,13605,0,1710776189,13028.47515569999,185.57039112000348,53480.06406888 2024-03-18,15:36:34.000,78,11096703,13765,0,1710776193,13028.48189201,185.57039112000348,53480.05708176 2024-03-18,15:36:38.000,78,11096772,13725,0,1710776197,13028.205703299995,185.66907894000178,53479.77759696 2024-03-18,15:36:42.000,78,11096708,13565,0,1710776201,13028.17202174999,185.6479315500037,53479.693751520004 2024-03-18,15:36:46.000,78,11096705,13485,0,1710776205,13028.17202174999,185.6479315500037,53479.70772576001 2024-03-18,15:36:50.000,78,11096761,13645,0,1710776209,13028.185494369995,185.71137371999794,53479.70772576001 2024-03-18,15:36:54.000,78,11096697,13525,0,1710776213,13028.1383402,185.71842285000457,53479.7217 2024-03-18,15:36:58.000,78,11096727,13085,0,1710776217,13028.387583669995,185.64088242000435,53480.06406888 2024-03-18,15:37:02.000,78,11096676,13365,0,1710776221,13028.35390211999,185.6338332899977,53479.97323632001 2024-03-18,15:37:06.000,78,11096736,13605,0,1710776225,13028.38084736,185.5844893800022,53479.99419768 2024-03-18,15:37:10.000,78,11096685,13525,0,1710776229,13028.35390211999,185.56334199000412,53480.02214616001 2024-03-18,15:37:14.000,78,11096690,13565,0,1710776233,13028.32022057,185.4858015600039,53479.95926208 2024-03-18,15:37:18.000,78,11096726,13805,0,1710776237,13028.064240789994,185.5210472100007,53479.6518288 2024-03-18,15:37:22.000,78,11096701,13325,0,1710776241,13028.124867579994,185.54219459999877,53479.66580304001 2024-03-18,15:37:26.000,78,11096680,13165,0,1710776245,13028.11813127,185.47875243000453,53479.5819576 2024-03-18,15:37:30.000,78,11096661,13805,0,1710776249,13028.104658649994,185.4858015600039,53479.644841680005 2024-03-18,15:37:34.000,78,11096735,13925,0,1710776253,13028.084449719994,185.4364576500011,53479.60291896 2024-03-18,15:37:38.000,78,11096698,13525,0,1710776257,13028.3404295,185.30252417999873,53479.931313600006 2024-03-18,15:37:42.000,78,11096733,13565,0,1710776261,13028.40105629,185.28842592,53479.93830072 2024-03-18,15:37:46.000,78,11096690,13485,0,1710776265,13028.35390211999,185.28842592,53479.97323632001 2024-03-18,15:37:50.000,78,11096698,13565,0,1710776269,13028.30001164,185.31662244000472,53479.95227496001 2024-03-18,15:37:54.000,78,11096755,13605,0,1710776273,13028.286539019995,185.26727853000193,53479.95227496001 2024-03-18,15:37:58.000,78,11096699,13605,0,1710776277,13028.017086619999,185.29547504999937,53479.67279016 2024-03-18,15:38:02.000,78,11096717,13405,0,1710776281,13028.010350309989,185.24613114000385,53479.67977728 2024-03-18,15:38:06.000,78,11096689,13205,0,1710776285,13027.983405069994,185.2743276600013,53479.65881592 2024-03-18,15:38:10.000,78,11096698,13365,0,1710776289,13027.902569349993,185.21793461999914,53479.61689320001 2024-03-18,15:38:14.000,78,11096781,13445,0,1710776293,13027.868887799988,185.2743276600013,53479.644841680005 2024-03-18,15:38:18.000,78,11096708,13805,0,1710776297,13028.030559239989,185.21793461999914,53479.896378 2024-03-18,15:38:22.000,78,11096758,13165,0,1710776301,13028.030559239989,185.21793461999914,53479.896378 2024-03-18,15:38:26.000,78,11096687,13645,0,1710776305,13027.936250899998,185.23203287999786,53479.87541664001 2024-03-18,15:38:30.000,78,11096729,13525,0,1710776309,13027.956459829998,185.2743276600013,53479.882403760006 2024-03-18,15:38:34.000,78,11096724,13605,0,1710776313,13027.855415179998,185.28842592,53479.88939088 2024-03-18,15:38:38.000,78,11096704,13765,0,1710776317,13027.673534809997,185.33072070000344,53479.5819576 2024-03-18,15:38:42.000,78,11096715,13525,0,1710776321,13027.579226469992,185.3730154799996,53479.51907352001 2024-03-18,15:38:46.000,78,11096721,13445,0,1710776325,13027.484918130001,185.39416286999767,53479.48413792 2024-03-18,15:38:50.000,78,11096735,13765,0,1710776329,13027.397346099991,185.46465416999854,53479.49112504 2024-03-18,15:38:54.000,78,11096746,13325,0,1710776333,13027.390609789996,185.45760503999918,53479.49112504 2024-03-18,15:38:58.000,78,11096738,13405,0,1710776337,13027.565753850002,185.44350678000046,53479.74964848 2024-03-18,15:39:02.000,78,11096650,13925,0,1710776341,13027.559017539992,185.44350678000046,53479.7217 2024-03-18,15:39:06.000,78,11096713,13525,0,1710776345,13027.518599679992,185.47875243000453,53479.70073864 2024-03-18,15:39:10.000,78,11096716,13565,0,1710776349,13027.518599679992,185.51399808000133,53479.77060984 2024-03-18,15:39:14.000,78,11096703,13965,0,1710776353,13027.478181819992,185.54924372999812,53479.73567424001 2024-03-18,15:39:18.000,78,11096710,13605,0,1710776357,13027.208729419996,185.61268589999963,53479.44920232001 2024-03-18,15:39:22.000,78,11096671,13925,0,1710776361,13027.13463000999,185.746619370002,53479.44920232001 2024-03-18,15:39:26.000,78,11096763,13645,0,1710776365,13027.047057979995,185.7677667600001,53479.44920232001 2024-03-18,15:39:30.000,78,11096709,13525,0,1710776369,13026.99316749999,185.8946511000031,53479.41426672 2024-03-18,15:39:34.000,78,11096748,13605,0,1710776373,13026.905595469994,185.85235631999967,53479.40029248001 2024-03-18,15:39:38.000,78,11096721,13245,0,1710776377,13027.10094846,185.88760197000374,53479.7217 2024-03-18,15:39:42.000,78,11096654,13485,0,1710776381,13027.05379428999,185.93694587999926,53479.72868712 2024-03-18,15:39:46.000,78,11096731,13325,0,1710776385,13026.986431189995,186.01448630999948,53479.75663560001 2024-03-18,15:39:50.000,78,11096707,13405,0,1710776389,13026.95948595,186.077928480001,53479.70073864 2024-03-18,15:39:54.000,78,11096705,13525,0,1710776393,13026.87191391999,186.16251804000058,53479.70772576001 2024-03-18,15:39:58.000,78,11096702,13925,0,1710776397,13026.568779970003,186.2894023800036,53479.379331120006 2024-03-18,15:40:02.000,78,11096729,13805,0,1710776401,13026.440790079992,186.36694281000382,53479.379331120006 2024-03-18,15:40:06.000,78,11096714,13885,0,1710776405,13026.346481740002,186.47267976000148,53479.37234400001 2024-03-18,15:40:10.000,78,11096711,13685,0,1710776409,13026.326272810002,186.54317106000235,53479.35138264001 2024-03-18,15:40:14.000,78,11096692,13725,0,1710776413,13026.258909709992,186.61366236000322,53479.29548568 2024-03-18,15:40:18.000,78,11096743,13885,0,1710776417,13026.420581149992,186.61366236000322,53479.58894472001 2024-03-18,15:40:22.000,78,11096706,13525,0,1710776421,13026.400372219992,186.6700553999981,53479.63785456001 2024-03-18,15:40:26.000,78,11096719,13685,0,1710776425,13026.366690670002,186.70530105000216,53479.62388032 2024-03-18,15:40:30.000,78,11096722,13565,0,1710776429,13026.306063880002,186.71939931000088,53479.56798336001 2024-03-18,15:40:34.000,78,11096722,13685,0,1710776433,13026.252173399997,186.7828414800024,53479.58894472001 2024-03-18,15:40:38.000,78,11096753,13685,0,1710776437,13026.029875169996,186.87448017000133,53479.22561448 2024-03-18,15:40:42.000,78,11096686,13645,0,1710776441,13026.03661147999,186.8462836500039,53479.22561448 2024-03-18,15:40:46.000,78,11096708,13565,0,1710776445,13026.04334779,186.86743104000197,53479.260550080005 2024-03-18,15:40:50.000,78,11096674,13805,0,1710776449,13026.01640254999,186.8815293000007,53479.239588720004 2024-03-18,15:40:54.000,78,11096734,13645,0,1710776453,13026.08376565,186.8321853899979,53479.28151144001 2024-03-18,15:40:58.000,78,11096689,13445,0,1710776457,13026.373426979997,186.86038191000262,53479.56798336001 2024-03-18,15:41:02.000,78,11096702,13805,0,1710776461,13026.393635909997,186.86743104000197,53479.5819576 2024-03-18,15:41:06.000,78,11096759,13685,0,1710776465,13026.386899600002,186.83923452000454,53479.50509928 2024-03-18,15:41:10.000,78,11096732,13645,0,1710776469,13026.434053769997,186.86743104000197,53479.45618944 2024-03-18,15:41:14.000,78,11096670,13525,0,1710776473,13026.535098419998,186.83923452000454,53479.48413792 2024-03-18,15:41:18.000,78,11096768,13525,0,1710776477,13026.333009119997,186.8462836500039,53479.3374084 2024-03-18,15:41:22.000,78,11096740,13885,0,1710776481,13026.393635909997,186.81103799999983,53479.28849856 2024-03-18,15:41:26.000,78,11096731,13365,0,1710776485,13026.494680559998,186.7616940900043,53479.34439552 2024-03-18,15:41:30.000,78,11096732,13605,0,1710776489,13026.575516279998,186.74759582999832,53479.37234400001 2024-03-18,15:41:34.000,78,11096707,13845,0,1710776493,13026.656351999998,186.71939931000088,53479.4422152 2024-03-18,15:41:38.000,78,11096730,13645,0,1710776497,13026.946013329994,186.64890801,53479.714712880006 2024-03-18,15:41:42.000,78,11096664,13525,0,1710776501,13027.006640119995,186.70530105000216,53479.74964848 2024-03-18,15:41:46.000,78,11096725,13405,0,1710776505,13027.047057979995,186.71235018000152,53479.78458408001 2024-03-18,15:41:50.000,78,11096697,13485,0,1710776509,13027.107684769995,186.70530105000216,53479.77759696 2024-03-18,15:41:54.000,78,11096692,13405,0,1710776513,13027.188520489995,186.74759582999832,53479.80554544001 2024-03-18,15:41:58.000,78,11096710,13445,0,1710776517,13026.93254070999,186.78989061000175,53479.574970480004 2024-03-18,15:42:02.000,78,11096706,13605,0,1710776521,13026.966222259995,186.83923452000454,53479.595931840006 2024-03-18,15:42:06.000,78,11096663,13485,0,1710776525,13026.99316749999,186.81103799999983,53479.70073864 2024-03-18,15:42:10.000,78,11096704,13405,0,1710776529,13027.067266909995,186.8462836500039,53479.6518288 2024-03-18,15:42:14.000,78,11096709,13005,0,1710776533,13027.07400321999,186.81808712999918,53479.74964848 2024-03-18,15:42:18.000,78,11096708,13765,0,1710776537,13027.397346099991,186.80398887000047,53479.98721056 2024-03-18,15:42:22.000,78,11096691,13285,0,1710776541,13027.478181819992,186.86743104000197,53480.0361204 2024-03-18,15:42:26.000,78,11096720,13245,0,1710776545,13027.518599679992,186.88857843000005,53480.06406888 2024-03-18,15:42:30.000,78,11096715,13365,0,1710776549,13027.585962780002,186.8815293000007,53480.11996584001 2024-03-18,15:42:34.000,78,11096702,13765,0,1710776553,13027.606171710002,186.91677495000476,53480.22477264 2024-03-18,15:42:38.000,78,11096687,13405,0,1710776557,13027.410818719996,186.93087321000348,53479.910352240004 2024-03-18,15:42:42.000,78,11096702,13405,0,1710776561,13027.390609789996,187.02251190000243,53479.882403760006 2024-03-18,15:42:46.000,78,11096735,13685,0,1710776565,13027.431027649996,187.06480667999858,53479.97323632001 2024-03-18,15:42:50.000,78,11096722,13525,0,1710776569,13027.491654439997,187.14939623999817,53479.94528784 2024-03-18,15:42:54.000,78,11096719,13325,0,1710776573,13027.464709200001,187.1916910200016,53479.99419768 2024-03-18,15:42:58.000,78,11096706,13485,0,1710776577,13027.720688979993,187.14939623999817,53480.33656656001 2024-03-18,15:43:02.000,78,11096685,13525,0,1710776581,13027.781315769993,187.1916910200016,53480.40643776001 2024-03-18,15:43:06.000,78,11096717,13485,0,1710776585,13027.774579459998,187.16349450000416,53480.39945064 2024-03-18,15:43:10.000,78,11096682,13285,0,1710776589,13027.781315769993,187.18464189000224,53480.44137336 2024-03-18,15:43:14.000,78,11096710,13885,0,1710776593,13027.828469939988,187.2269366699984,53480.46233472 2024-03-18,15:43:18.000,78,11096708,13725,0,1710776597,13027.653325879997,187.33267362000333,53480.1758628 2024-03-18,15:43:22.000,78,11096728,13325,0,1710776601,13027.646589570002,187.32562449000397,53480.16887568001 2024-03-18,15:43:26.000,78,11096704,13685,0,1710776605,13027.673534809997,187.3749683999995,53480.25272112 2024-03-18,15:43:30.000,78,11096730,13565,0,1710776609,13027.700480049993,187.42431231000228,53480.22477264 2024-03-18,15:43:34.000,78,11096728,13645,0,1710776613,13027.639853259992,187.46660708999843,53480.25970824001 2024-03-18,15:43:38.000,78,11096700,13445,0,1710776617,13027.895833039998,187.45955795999907,53480.54618016001 2024-03-18,15:43:42.000,78,11096684,13805,0,1710776621,13027.835206249998,187.46660708999843,53480.58810288 2024-03-18,15:43:46.000,78,11096668,13645,0,1710776625,13027.767843150003,187.51595100000122,53480.56714152 2024-03-18,15:43:50.000,78,11096739,14085,0,1710776629,13027.754370529998,187.4736562199978,53480.59509000001 2024-03-18,15:43:54.000,78,11096713,13565,0,1710776633,13027.774579459998,187.43136144000164,53480.62303848001 2024-03-18,15:43:58.000,78,11096700,13325,0,1710776637,13027.478181819992,187.42431231000228,53480.32259232 2024-03-18,15:44:02.000,78,11096760,13445,0,1710776641,13027.498390749992,187.438410570001,53480.33656656001 2024-03-18,15:44:06.000,78,11096742,13565,0,1710776645,13027.437763959992,187.39611579000484,53480.33656656001 2024-03-18,15:44:10.000,78,11096748,13805,0,1710776649,13027.431027649996,187.41021405000356,53480.32957944 2024-03-18,15:44:14.000,78,11096735,13405,0,1710776653,13027.417555029991,187.4736562199978,53480.30861808001 2024-03-18,15:44:18.000,78,11096712,13765,0,1710776657,13027.592699089997,187.41726318000292,53480.59509000001 2024-03-18,15:44:22.000,78,11096729,13445,0,1710776661,13027.538808609992,187.438410570001,53480.50425744001 2024-03-18,15:44:26.000,78,11096717,13685,0,1710776665,13027.471445509997,187.438410570001,53480.60906424 2024-03-18,15:44:30.000,78,11096723,13725,0,1710776669,13027.377137169991,187.41726318000292,53480.52521880001 2024-03-18,15:44:34.000,78,11096736,13845,0,1710776673,13027.370400859996,187.43136144000164,53480.5601544 2024-03-18,15:44:38.000,78,11096669,13445,0,1710776677,13027.0605306,187.4736562199978,53480.22477264 2024-03-18,15:44:42.000,78,11096707,13925,0,1710776681,13027.01337642999,187.48070535000443,53480.217785520006 2024-03-18,15:44:46.000,78,11096708,13565,0,1710776685,13026.91233177999,187.41726318000292,53480.20381128 2024-03-18,15:44:50.000,78,11096703,13605,0,1710776689,13026.878650229999,187.41726318000292,53480.18983704001 2024-03-18,15:44:54.000,78,11096694,13725,0,1710776693,13026.791078199989,187.438410570001,53480.18983704001 2024-03-18,15:44:58.000,78,11096734,13365,0,1710776697,13026.966222259995,187.3749683999995,53480.52521880001 2024-03-18,15:45:02.000,78,11096731,13725,0,1710776701,13026.91233177999,187.36087014000077,53480.420412 2024-03-18,15:45:06.000,78,11096696,13725,0,1710776705,13026.824759749994,187.39611579000484,53480.46233472 2024-03-18,15:45:10.000,78,11096751,13365,0,1710776709,13026.716978789998,187.3749683999995,53480.413424880004 2024-03-18,15:45:14.000,78,11096687,13245,0,1710776713,13026.521625799993,187.42431231000228,53480.32957944 2024-03-18,15:45:18.000,78,11096651,13365,0,1710776717,13026.231964469996,187.46660708999843,53480.01515904 2024-03-18,15:45:22.000,78,11096698,13565,0,1710776721,13026.157865059991,187.45250882999972,53479.99419768 2024-03-18,15:45:26.000,78,11096696,13565,0,1710776725,13026.130919819996,187.39611579000484,53480.01515904 2024-03-18,15:45:30.000,78,11096739,13605,0,1710776729,13026.029875169996,187.3749683999995,53479.931313600006 2024-03-18,15:45:34.000,78,11096709,13765,0,1710776733,13026.029875169996,187.3538210100014,53479.93830072 2024-03-18,15:45:38.000,78,11096693,13565,0,1710776737,13026.279118639992,187.26923145000183,53480.20381128 2024-03-18,15:45:42.000,78,11096663,13565,0,1710776741,13026.238700779992,187.2551331900031,53480.18284992 2024-03-18,15:45:46.000,78,11096695,13485,0,1710776745,13026.225228160001,187.2903788399999,53480.11297872 2024-03-18,15:45:50.000,78,11096713,13845,0,1710776749,13026.137656129991,187.31152622999798,53480.099004480006 2024-03-18,15:45:54.000,78,11096714,13925,0,1710776753,13026.10397458,187.34677188000205,53480.050094640006 2024-03-18,15:45:58.000,78,11096735,13485,0,1710776757,13025.81431324999,187.45250882999972,53479.693751520004 2024-03-18,15:46:02.000,78,11096744,13605,0,1710776761,13025.7806317,187.4877544800038,53479.67279016 2024-03-18,15:46:06.000,78,11096713,13765,0,1710776765,13025.746950149995,187.52300013000058,53479.62388032 2024-03-18,15:46:10.000,78,11096779,14005,0,1710776769,13025.659378119999,187.6005405600008,53479.68676440001 2024-03-18,15:46:14.000,78,11096744,14005,0,1710776773,13025.67285073999,187.67808099000104,53479.65881592 2024-03-18,15:46:18.000,78,11096677,13645,0,1710776777,13025.75368645999,187.72742490000383,53479.86842952 2024-03-18,15:46:22.000,78,11096725,13525,0,1710776781,13025.69305966999,187.79086706999806,53479.90336512001 2024-03-18,15:46:26.000,78,11096747,13485,0,1710776785,13025.72000491,187.88955489000364,53479.90336512001 2024-03-18,15:46:30.000,78,11096701,13805,0,1710776789,13025.67958705,187.98824271000194,53479.95227496001 2024-03-18,15:46:34.000,78,11096727,13485,0,1710776793,13025.65264180999,188.05168488000345,53480.02214616001 2024-03-18,15:46:38.000,78,11096702,13765,0,1710776797,13025.356244169998,188.1433235700024,53479.67279016 2024-03-18,15:46:42.000,78,11096685,13485,0,1710776801,13025.349507860003,188.2067657400039,53479.65881592 2024-03-18,15:46:46.000,78,11096733,13485,0,1710776805,13025.295617379998,188.24906052000006,53479.644841680005 2024-03-18,15:46:50.000,78,11096728,13765,0,1710776809,13025.282144759993,188.29840443000285,53479.67977728 2024-03-18,15:46:54.000,78,11096693,13365,0,1710776813,13025.268672140002,188.2913553000035,53479.60291896 2024-03-18,15:46:58.000,78,11096703,13485,0,1710776817,13025.450552509988,188.26315877999878,53479.93830072 2024-03-18,15:47:02.000,78,11096706,13445,0,1710776821,13025.517915609998,188.24906052000006,53479.931313600006 2024-03-18,15:47:06.000,78,11096713,13445,0,1710776825,13025.511179299989,188.2067657400039,53479.99419768 2024-03-18,15:47:10.000,78,11096694,13685,0,1710776829,13025.565069779994,188.22086400000262,53480.029133280004 2024-03-18,15:47:14.000,78,11096679,13485,0,1710776833,13025.558333469999,188.23496226000134,53479.97323632001 2024-03-18,15:47:18.000,78,11096719,13405,0,1710776837,13025.275408449997,188.27020790999813,53479.7915712 2024-03-18,15:47:22.000,78,11096746,13565,0,1710776841,13025.268672140002,188.28430617000413,53479.77759696 2024-03-18,15:47:26.000,78,11096724,13805,0,1710776845,13025.302353689993,188.35479746999772,53479.79855832 2024-03-18,15:47:30.000,78,11096731,13685,0,1710776849,13025.248463210002,188.39709225000115,53479.78458408001 2024-03-18,15:47:34.000,78,11096712,13245,0,1710776853,13025.214781659997,188.39709225000115,53479.85445528001 2024-03-18,15:47:38.000,78,11096729,13565,0,1710776857,13025.490970369989,188.44643616000394,53480.18983704001 2024-03-18,15:47:42.000,78,11096695,13645,0,1710776861,13025.443816199993,188.46758355000202,53480.217785520006 2024-03-18,15:47:46.000,78,11096712,13405,0,1710776865,13025.376453099998,188.50987832999817,53480.15490144 2024-03-18,15:47:50.000,78,11096724,13605,0,1710776869,13025.322562619993,188.57332049999968,53480.18284992 2024-03-18,15:47:54.000,78,11096730,13645,0,1710776873,13025.336035239998,188.58036962999904,53480.20381128 2024-03-18,15:47:58.000,78,11096712,13925,0,1710776877,13025.133945939997,188.6508609299999,53480.00118480001 2024-03-18,15:48:02.000,78,11096662,13925,0,1710776881,13025.133945939997,188.58036962999904,53479.9662492 2024-03-18,15:48:06.000,78,11096718,13565,0,1710776885,13025.201309039992,188.62971354000183,53479.90336512001 2024-03-18,15:48:10.000,78,11096717,13445,0,1710776889,13025.234990589997,188.59446788999776,53479.95926208 2024-03-18,15:48:14.000,78,11096786,13845,0,1710776893,13025.221517969992,188.66495918999863,53480.00118480001 2024-03-18,15:48:18.000,78,11096751,13525,0,1710776897,13025.484234059993,188.65791005999927,53480.32259232 2024-03-18,15:48:22.000,78,11096688,13845,0,1710776901,13025.464025129993,188.69315571000334,53480.34355368 2024-03-18,15:48:26.000,78,11096725,13645,0,1710776905,13025.464025129993,188.74249961999885,53480.37150216 2024-03-18,15:48:30.000,78,11096693,13405,0,1710776909,13025.376453099998,188.81299091999972,53480.34355368 2024-03-18,15:48:34.000,78,11096792,13725,0,1710776913,13025.349507860003,188.7636470100042,53480.30861808001 2024-03-18,15:48:38.000,78,11096753,13885,0,1710776917,13025.032901289997,188.798892660001,53480.01515904 2024-03-18,15:48:42.000,78,11096777,13485,0,1710776921,13024.972274499996,188.81299091999972,53480.00118480001 2024-03-18,15:48:46.000,78,11096752,13725,0,1710776925,13024.999219739992,188.78479440000228,53480.00817192 2024-03-18,15:48:50.000,78,11096695,13645,0,1710776929,13024.945329260001,188.798892660001,53480.0361204 2024-03-18,15:48:54.000,78,11096665,13245,0,1710776933,13024.979010809991,188.7636470100042,53480.00118480001 2024-03-18,15:48:58.000,78,11096731,13405,0,1710776937,13025.322562619993,188.68610658000398,53480.28765672001 2024-03-18,15:49:02.000,78,11096738,13685,0,1710776941,13025.369716789988,188.60856615000375,53480.266695360006 2024-03-18,15:49:06.000,78,11096668,13525,0,1710776945,13025.443816199993,188.62971354000183,53480.30861808001 2024-03-18,15:49:10.000,78,11096719,13605,0,1710776949,13025.484234059993,188.6508609299999,53480.29464384 2024-03-18,15:49:14.000,78,11096702,13725,0,1710776953,13025.524651919994,188.67200831999799,53480.385476400006 2024-03-18,15:49:18.000,78,11096722,13525,0,1710776957,13025.288881070002,188.78479440000228,53480.00817192 2024-03-18,15:49:22.000,78,11096772,13525,0,1710776961,13025.208045350002,188.84118744000443,53480.1059916 2024-03-18,15:49:26.000,78,11096740,13805,0,1710776965,13025.228254280002,188.93282613000338,53480.099004480006 2024-03-18,15:49:30.000,78,11096727,13525,0,1710776969,13025.120473319992,189.03856308000104,53480.04310752001 2024-03-18,15:49:34.000,78,11096667,13405,0,1710776973,13025.127209630002,189.08790699000383,53480.078043120004 2024-03-18,15:49:38.000,78,11096730,13565,0,1710776977,13025.336035239998,189.05266133999976,53480.33656656001 2024-03-18,15:49:42.000,78,11096759,13885,0,1710776981,13025.356244169998,189.12315264000063,53480.34355368 2024-03-18,15:49:46.000,78,11096668,13285,0,1710776985,13025.362980479993,189.10200525000255,53480.34355368 2024-03-18,15:49:50.000,78,11096693,13605,0,1710776989,13025.383189409993,189.10200525000255,53480.27368248 2024-03-18,15:49:54.000,78,11096752,13485,0,1710776993,13025.443816199993,189.13020176999999,53480.315605200005 2024-03-18,15:49:58.000,78,11096719,13285,0,1710776997,13025.255199519997,189.16544742000406,53479.9662492 2024-03-18,15:50:02.000,78,11096748,13965,0,1710777001,13025.288881070002,189.17954568000278,53480.01515904 2024-03-18,15:50:06.000,78,11096690,13605,0,1710777005,13025.389925719988,189.27118437000172,53480.01515904 2024-03-18,15:50:10.000,78,11096689,13725,0,1710777009,13025.437079889998,189.39806871000474,53480.0361204 2024-03-18,15:50:14.000,78,11096728,13405,0,1710777013,13025.484234059993,189.46856000999833,53480.029133280004 2024-03-18,15:50:18.000,78,11096741,13565,0,1710777017,13025.7806317,189.60954261000006,53480.385476400006 2024-03-18,15:50:22.000,78,11096703,13565,0,1710777021,13025.76042277,189.80691825000395,53480.434386240006 2024-03-18,15:50:26.000,78,11096683,13565,0,1710777025,13025.67285073999,190.00429389000055,53480.39246352 2024-03-18,15:50:30.000,78,11096756,13365,0,1710777029,13025.639169189999,190.15232562000165,53480.37848928001 2024-03-18,15:50:34.000,78,11096656,13525,0,1710777033,13025.578542399999,190.2580625699993,53480.3505408 2024-03-18,15:50:38.000,78,11096724,13565,0,1710777037,13025.396662029998,190.4060943000004,53480.1059916 2024-03-18,15:50:42.000,78,11096659,13405,0,1710777041,13025.450552509988,190.56822429000022,53480.07105600001 2024-03-18,15:50:46.000,78,11096719,13445,0,1710777045,13025.544860849994,190.72330515000067,53480.1059916 2024-03-18,15:50:50.000,78,11096706,13885,0,1710777049,13025.598751329999,190.92068079000455,53480.14092720001 2024-03-18,15:50:54.000,78,11096730,13725,0,1710777053,13025.592015019989,191.12510556000052,53480.16887568001 2024-03-18,15:50:58.000,78,11096707,13605,0,1710777057,13025.84125849,191.35067772000184,53480.46932184 2024-03-18,15:51:02.000,78,11096678,13925,0,1710777061,13025.7806317,191.58329901000252,53480.54618016001 2024-03-18,15:51:06.000,78,11096700,13645,0,1710777065,13025.625696569994,191.83706769000128,53480.50425744001 2024-03-18,15:51:10.000,78,11096704,13845,0,1710777069,13025.437079889998,192.05559072000324,53480.46932184 2024-03-18,15:51:14.000,78,11096717,13645,0,1710777073,13025.160891179992,192.28821201000392,53480.46932184 2024-03-18,15:51:18.000,78,11096669,13365,0,1710777077,13024.669140549995,192.58427546999883,53480.18284992 2024-03-18,15:51:22.000,78,11096690,13405,0,1710777081,13024.359270289999,192.78870024000207,53480.11996584001 2024-03-18,15:51:26.000,78,11096752,13645,0,1710777085,13024.089817890002,192.9296828400038,53480.08503024 2024-03-18,15:51:30.000,78,11096752,13565,0,1710777089,13023.921410139992,193.04246892000083,53480.01515904 2024-03-18,15:51:34.000,78,11096696,13405,0,1710777093,13023.786683940001,193.10591109000234,53480.029133280004 2024-03-18,15:51:38.000,78,11096707,13405,0,1710777097,13023.894464899997,193.0283706600021,53480.18983704001 2024-03-18,15:51:42.000,78,11096741,13565,0,1710777101,13023.894464899997,193.0495180500002,53480.18983704001 2024-03-18,15:51:46.000,78,11096716,13325,0,1710777105,13023.854047039997,193.08476370000426,53480.14092720001 2024-03-18,15:51:50.000,78,11096696,13685,0,1710777109,13023.793420249996,193.13410760999977,53480.11996584001 2024-03-18,15:51:54.000,78,11096700,13445,0,1710777113,13023.746266080001,193.19050065000192,53480.09201736001 2024-03-18,15:51:58.000,78,11096744,13725,0,1710777117,13023.37576902999,193.20459891000064,53479.81951968 2024-03-18,15:52:02.000,78,11096661,13805,0,1710777121,13023.227570209994,193.33853238000302,53479.77060984 2024-03-18,15:52:06.000,78,11096740,13245,0,1710777125,13023.092844009989,193.34558151000238,53479.80554544001 2024-03-18,15:52:10.000,78,11096696,13565,0,1710777129,13022.958117809998,193.40197455000452,53479.78458408001 2024-03-18,15:52:14.000,78,11096699,13285,0,1710777133,13022.870545780002,193.4231219400026,53479.7915712 2024-03-18,15:52:18.000,78,11096653,13325,0,1710777137,13022.978326739998,193.44426933000068,53480.07105600001 2024-03-18,15:52:22.000,78,11096698,13765,0,1710777141,13022.958117809998,193.47951498000475,53480.01515904 2024-03-18,15:52:26.000,78,11096711,13485,0,1710777145,13023.018744599998,193.52885889000027,53480.029133280004 2024-03-18,15:52:30.000,78,11096739,13645,0,1710777149,13023.038953529998,193.56410454000434,53480.0361204 2024-03-18,15:52:34.000,78,11096698,13365,0,1710777153,13023.173679729989,193.669841490002,53480.0361204 2024-03-18,15:52:38.000,78,11096728,13445,0,1710777157,13022.937908879998,193.7050871399988,53479.6518288 2024-03-18,15:52:42.000,78,11096728,13885,0,1710777161,13023.005271979993,193.7332836600035,53479.67977728 2024-03-18,15:52:46.000,78,11096691,13525,0,1710777165,13023.133261869989,193.72623453000415,53479.61689320001 2024-03-18,15:52:50.000,78,11096647,13605,0,1710777169,13023.187152349994,193.68393975000072,53479.67977728 2024-03-18,15:52:54.000,78,11096698,13725,0,1710777173,13023.247779139994,193.74738192000223,53479.7217 2024-03-18,15:52:58.000,78,11096724,13765,0,1710777177,13023.56438571,193.67689062000136,53480.00118480001 2024-03-18,15:53:02.000,78,11096681,13405,0,1710777181,13023.60480357,193.74738192000223,53480.02214616001 2024-03-18,15:53:06.000,78,11096697,13565,0,1710777185,13023.638485119991,193.77557843999966,53480.05708176 2024-03-18,15:53:10.000,78,11096693,13845,0,1710777189,13023.699111909991,193.83902061000117,53480.0361204 2024-03-18,15:53:14.000,78,11096732,13565,0,1710777193,13023.705848220001,193.9800032100029,53480.06406888 2024-03-18,15:53:18.000,78,11096676,13405,0,1710777197,13023.51723153999,194.13508407000336,53479.74964848 2024-03-18,15:53:22.000,78,11096725,13445,0,1710777201,13023.58459464,194.2267227600023,53479.77060984 2024-03-18,15:53:26.000,78,11096711,13405,0,1710777205,13023.59806725999,194.3254105800006,53479.742661360004 2024-03-18,15:53:30.000,78,11096687,13725,0,1710777209,13023.591330949996,194.33950883999933,53479.74964848 2024-03-18,15:53:34.000,78,11096728,13205,0,1710777213,13023.6250125,194.40295101000083,53479.67279016 2024-03-18,15:53:38.000,78,11096695,13605,0,1710777217,13023.874255969997,194.36065623000468,53480.05708176 2024-03-18,15:53:42.000,78,11096699,13605,0,1710777221,13023.840574419992,194.40295101000083,53480.02214616001 2024-03-18,15:53:46.000,78,11096732,13765,0,1710777225,13023.840574419992,194.40295101000083,53480.07105600001 2024-03-18,15:53:50.000,78,11096709,13645,0,1710777229,13023.840574419992,194.41704926999955,53480.0361204 2024-03-18,15:53:54.000,78,11096635,13525,0,1710777233,13023.753002389996,194.50163882999914,53480.099004480006 2024-03-18,15:53:58.000,78,11096726,13405,0,1710777237,13023.470077369995,194.58622838999872,53479.79855832 2024-03-18,15:54:02.000,78,11096728,13565,0,1710777241,13023.46334106,194.58622838999872,53479.81951968 2024-03-18,15:54:06.000,78,11096725,13685,0,1710777245,13023.45660474999,194.60032665000472,53479.86842952 2024-03-18,15:54:10.000,78,11096687,13605,0,1710777249,13023.43639581999,194.6567196899996,53479.88939088 2024-03-18,15:54:14.000,78,11096741,13405,0,1710777253,13023.409450579995,194.6355723000015,53479.80554544001 2024-03-18,15:54:18.000,78,11096744,13405,0,1710777257,13023.705848220001,194.6355723000015,53480.22477264 2024-03-18,15:54:22.000,78,11096735,13725,0,1710777261,13023.672166669996,194.60032665000472,53480.20381128 2024-03-18,15:54:26.000,78,11096734,13365,0,1710777265,13023.692375599996,194.57213013,53480.18983704001 2024-03-18,15:54:30.000,78,11096740,13605,0,1710777269,13023.678902979991,194.57917925999936,53480.217785520006 2024-03-18,15:54:34.000,78,11096720,13765,0,1710777273,13023.449868439995,194.6355723000015,53479.91733936 2024-03-18,15:54:38.000,78,11096729,13765,0,1710777277,13023.46334106,194.6214740400028,53479.91733936 2024-03-18,15:54:42.000,78,11096712,13525,0,1710777281,13023.55764939999,194.60737578000408,53479.980223440005 2024-03-18,15:54:46.000,78,11096783,13605,0,1710777285,13023.53744046999,194.54393361000257,53480.029133280004 2024-03-18,15:54:50.000,78,11096781,13605,0,1710777289,13023.55764939999,194.56508100000065,53480.050094640006 2024-03-18,15:54:54.000,78,11096744,13605,0,1710777293,13023.50375892,194.5227862200045,53480.08503024 2024-03-18,15:54:58.000,78,11096736,13485,0,1710777297,13023.43639581999,194.43114752999827,53480.147914320005 2024-03-18,15:55:02.000,78,11096703,13325,0,1710777301,13023.37576902999,194.4240983999989,53480.147914320005 2024-03-18,15:55:06.000,78,11096710,13565,0,1710777305,13023.29493330999,194.28311580000445,53480.15490144 2024-03-18,15:55:10.000,78,11096700,13605,0,1710777309,13023.28146069,194.24787015000038,53480.14092720001 2024-03-18,15:55:14.000,78,11096797,13525,0,1710777313,13023.23430651999,194.20557537000423,53480.078043120004 2024-03-18,15:55:18.000,78,11096699,13445,0,1710777317,13023.220833899999,194.20557537000423,53480.14092720001 2024-03-18,15:55:22.000,78,11096690,13805,0,1710777321,13023.207361279994,194.14918233000208,53480.1059916 2024-03-18,15:55:26.000,78,11096726,13405,0,1710777325,13023.19388865999,194.14213320000272,53480.09201736001 2024-03-18,15:55:30.000,78,11096690,13685,0,1710777329,13023.119789249999,194.07164190000185,53480.12695296 2024-03-18,15:55:34.000,78,11096690,13645,0,1710777333,13023.079371389998,194.05754364000313,53480.16887568001 2024-03-18,15:55:38.000,78,11096697,13405,0,1710777337,13023.25451544999,193.93065930000012,53480.45534760001 2024-03-18,15:55:42.000,78,11096703,13885,0,1710777341,13023.28146069,193.8672171299986,53480.46932184 2024-03-18,15:55:46.000,78,11096702,13485,0,1710777345,13023.33535116999,193.78262756999902,53480.413424880004 2024-03-18,15:55:50.000,78,11096647,13565,0,1710777349,13023.32187855,193.7050871399988,53480.45534760001 2024-03-18,15:55:54.000,78,11096639,13485,0,1710777353,13023.34208748,193.65574323000328,53480.40643776001 2024-03-18,15:55:58.000,78,11096675,13965,0,1710777357,13023.099580319998,193.63459583999793,53480.12695296 2024-03-18,15:56:02.000,78,11096752,13805,0,1710777361,13023.099580319998,193.64869410000392,53480.12695296 2024-03-18,15:56:06.000,78,11096677,13645,0,1710777365,13023.113052939989,193.669841490002,53480.11297872 2024-03-18,15:56:10.000,78,11096742,13485,0,1710777369,13023.065898769994,193.66279236000264,53480.11996584001 2024-03-18,15:56:14.000,78,11096675,13605,0,1710777373,13023.045689839993,193.7050871399988,53480.1059916 2024-03-18,15:56:18.000,78,11096701,13685,0,1710777377,13023.328614859995,193.67689062000136,53480.420412 2024-03-18,15:56:22.000,78,11096676,13645,0,1710777381,13023.308405929994,193.72623453000415,53480.483296080005 2024-03-18,15:56:26.000,78,11096718,13725,0,1710777385,13023.241042829999,193.7332836600035,53480.420412 2024-03-18,15:56:30.000,78,11096659,13605,0,1710777389,13023.19388865999,193.77557843999966,53480.37848928001 2024-03-18,15:56:34.000,78,11096691,13405,0,1710777393,13023.21409758999,193.74738192000223,53480.3505408 2024-03-18,15:56:38.000,78,11096653,13965,0,1710777397,13022.931172569988,193.8319714800018,53480.0361204 2024-03-18,15:56:42.000,78,11096671,13485,0,1710777401,13022.917699949998,193.8531188699999,53480.01515904 2024-03-18,15:56:46.000,78,11096675,13645,0,1710777405,13022.917699949998,193.8672171299986,53480.01515904 2024-03-18,15:56:50.000,78,11096689,13445,0,1710777409,13022.863809469993,193.88836452000396,53480.050094640006 2024-03-18,15:56:54.000,78,11096646,13645,0,1710777413,13022.803182679992,193.94475755999883,53479.931313600006 2024-03-18,15:56:58.000,78,11096726,13485,0,1710777417,13022.991799359988,193.98705234000226,53480.266695360006 2024-03-18,15:57:02.000,78,11096700,13605,0,1710777421,13022.917699949998,194.00115060000098,53480.217785520006 2024-03-18,15:57:06.000,78,11096742,13485,0,1710777425,13022.877282089998,193.9659049500042,53480.245734000004 2024-03-18,15:57:10.000,78,11096681,13525,0,1710777429,13022.863809469993,194.00819973000034,53480.245734000004 2024-03-18,15:57:14.000,78,11096688,13525,0,1710777433,13022.789710060002,194.00115060000098,53480.30163096 2024-03-18,15:57:18.000,78,11096680,13565,0,1710777437,13022.473103489996,193.99410147000162,53479.87541664001 2024-03-18,15:57:22.000,78,11096677,13565,0,1710777441,13022.493312419996,194.05754364000313,53479.86842952 2024-03-18,15:57:26.000,78,11096707,13445,0,1710777445,13022.44615825,194.05754364000313,53479.8265068 2024-03-18,15:57:30.000,78,11096667,13685,0,1710777449,13022.459630869991,194.12098581000464,53479.882403760006 2024-03-18,15:57:34.000,78,11096693,13245,0,1710777453,13022.44615825,194.14918233000208,53479.87541664001 2024-03-18,15:57:38.000,78,11096701,13365,0,1710777457,13022.641511239992,194.21262450000359,53480.196824160004 2024-03-18,15:57:42.000,78,11096704,13685,0,1710777461,13022.594357069996,194.24082102000102,53480.20381128 2024-03-18,15:57:46.000,78,11096698,13205,0,1710777465,13022.587620760001,194.2619684099991,53480.16887568001 2024-03-18,15:57:50.000,78,11096704,13565,0,1710777469,13022.459630869991,194.29721406000317,53480.1758628 2024-03-18,15:57:54.000,78,11096711,13245,0,1710777473,13022.40574039,194.33950883999933,53480.20381128 2024-03-18,15:57:58.000,78,11096698,13525,0,1710777477,13022.07566119999,194.40295101000083,53479.81951968 2024-03-18,15:58:02.000,78,11096637,13765,0,1710777481,13021.967880239994,194.45934405000298,53479.81951968 2024-03-18,15:58:06.000,78,11096746,13325,0,1710777485,13021.934198689989,194.4734423100017,53479.83349392001 2024-03-18,15:58:10.000,78,11096650,13645,0,1710777489,13021.812945109989,194.45229492000362,53479.79855832 2024-03-18,15:58:14.000,78,11096685,13565,0,1710777493,13021.705164149993,194.48049144000106,53479.80554544001 2024-03-18,15:58:18.000,78,11096710,13845,0,1710777497,13021.860099279998,194.44524579000426,53480.09201736001 2024-03-18,15:58:22.000,78,11096705,13405,0,1710777501,13021.745582009993,194.45934405000298,53480.08503024 2024-03-18,15:58:26.000,78,11096691,13605,0,1710777505,13021.691691530003,194.45934405000298,53480.04310752001 2024-03-18,15:58:30.000,78,11096658,13365,0,1710777509,13021.631064740002,194.45229492000362,53480.05708176 2024-03-18,15:58:34.000,78,11096686,13645,0,1710777513,13021.570437950002,194.45229492000362,53480.050094640006 2024-03-18,15:58:38.000,78,11096718,14205,0,1710777517,13021.24709507,194.5086879599985,53479.74964848 2024-03-18,15:58:42.000,78,11096657,13645,0,1710777521,13021.20667721,194.54393361000257,53479.763622720006 2024-03-18,15:58:46.000,78,11096716,13645,0,1710777525,13021.22688614,194.5227862200045,53479.74964848 2024-03-18,15:58:50.000,78,11096689,13725,0,1710777529,13021.193204589996,194.60032665000472,53479.70073864 2024-03-18,15:58:54.000,78,11096669,13445,0,1710777533,13021.267304,194.6567196899996,53479.763622720006 2024-03-18,15:58:58.000,78,11096661,13445,0,1710777537,13021.597383189997,194.64262143000087,53480.13394008 2024-03-18,15:59:02.000,78,11096693,13685,0,1710777541,13021.617592119997,194.67786707999767,53480.11996584001 2024-03-18,15:59:06.000,78,11096778,13485,0,1710777545,13021.624328429993,194.76245664000453,53480.11297872 2024-03-18,15:59:10.000,78,11096704,13845,0,1710777549,13021.678218909998,194.8188496799994,53480.16887568001 2024-03-18,15:59:14.000,78,11096670,13645,0,1710777553,13021.631064740002,194.87524272000155,53480.12695296 2024-03-18,15:59:18.000,78,11096781,13325,0,1710777557,13021.388557580001,194.98097966999921,53479.94528784 2024-03-18,15:59:22.000,78,11096724,14045,0,1710777561,13021.334667099996,195.0162253200033,53479.931313600006 2024-03-18,15:59:26.000,78,11096712,13405,0,1710777565,13021.314458169996,195.0162253200033,53479.90336512001 2024-03-18,15:59:30.000,78,11096705,14165,0,1710777569,13021.240358759991,194.99507792999793,53479.84746816 2024-03-18,15:59:34.000,78,11096697,13605,0,1710777573,13021.260567689991,195.0162253200033,53479.84048104 2024-03-18,15:59:38.000,78,11096685,13605,0,1710777577,13021.455920679997,194.92458663000434,53480.217785520006 2024-03-18,15:59:42.000,78,11096705,13765,0,1710777581,13021.422239129992,194.88934098000027,53480.18284992 2024-03-18,15:59:46.000,78,11096733,13565,0,1710777585,13021.442448059992,194.86114446000283,53480.23175976 2024-03-18,15:59:50.000,78,11096680,13685,0,1710777589,13021.503074849992,194.80475142000068,53480.245734000004 2024-03-18,15:59:54.000,78,11096672,13525,0,1710777593,13021.556965329997,194.80475142000068,53480.27368248 2024-03-18,15:59:58.000,78,11096694,13765,0,1710777597,13021.348139720001,194.80475142000068,53479.95227496001 2024-03-18,16:00:02.000,78,11096676,13725,0,1710777601,13021.408766510001,194.84704620000412,53479.94528784 2024-03-18,16:00:06.000,78,11096636,13485,0,1710777605,13021.489602230002,194.86114446000283,53479.93830072 2024-03-18,16:00:10.000,78,11096688,13325,0,1710777609,13021.509811160002,194.8681935900022,53479.94528784 2024-03-18,16:00:14.000,78,11096750,13245,0,1710777613,13021.516547469997,194.8188496799994,53480.00817192 2024-03-18,16:00:18.000,78,11096687,13605,0,1710777617,13021.752318319988,194.8822918500009,53480.29464384 2024-03-18,16:00:22.000,78,11096696,13965,0,1710777621,13021.799472489998,194.83999707000476,53480.27368248 2024-03-18,16:00:26.000,78,11096696,13685,0,1710777625,13021.934198689989,194.8681935900022,53480.32957944 2024-03-18,16:00:30.000,78,11096652,13885,0,1710777629,13021.99482547999,194.85409533000347,53480.33656656001 2024-03-18,16:00:34.000,78,11096709,13725,0,1710777633,13022.03524333999,194.80475142000068,53480.315605200005 2024-03-18,16:00:38.000,78,11096626,13725,0,1710777637,13021.887044519994,194.8822918500009,53480.07105600001 2024-03-18,16:00:42.000,78,11096660,13885,0,1710777641,13021.920726069999,194.93868489000306,53480.0361204 2024-03-18,16:00:46.000,78,11096640,13405,0,1710777645,13021.954407619989,194.95278315000178,53480.01515904 2024-03-18,16:00:50.000,78,11096682,13805,0,1710777649,13022.001561789999,194.93868489000306,53480.099004480006 2024-03-18,16:00:54.000,78,11096623,13485,0,1710777653,13021.988089169994,194.99507792999793,53480.1059916 2024-03-18,16:00:58.000,78,11096696,13805,0,1710777657,13022.291223119995,195.00212706000457,53480.46233472 2024-03-18,16:01:02.000,78,11096695,13925,0,1710777661,13022.291223119995,195.02327445000265,53480.532205920004 2024-03-18,16:01:06.000,78,11096636,13565,0,1710777665,13022.33837728999,195.07261835999816,53480.62303848001 2024-03-18,16:01:10.000,78,11096645,13445,0,1710777669,13022.25754156999,195.10081488000287,53480.63701272 2024-03-18,16:01:14.000,78,11096686,13285,0,1710777673,13022.210387399995,195.13606052999967,53480.64399984001 2024-03-18,16:01:18.000,78,11096636,13645,0,1710777677,13021.954407619989,195.2417974800046,53480.364515040004 2024-03-18,16:01:22.000,78,11096687,13485,0,1710777681,13021.799472489998,195.30523964999884,53480.364515040004 2024-03-18,16:01:26.000,78,11096698,13565,0,1710777685,13021.785999869993,195.30523964999884,53480.32259232 2024-03-18,16:01:30.000,78,11096688,13565,0,1710777689,13021.745582009993,195.34753443000227,53480.34355368 2024-03-18,16:01:34.000,78,11096677,13605,0,1710777693,13021.725373079993,195.35458356000163,53480.266695360006 2024-03-18,16:01:38.000,78,11096696,13645,0,1710777697,13021.981352859999,195.361632690001,53480.5601544 2024-03-18,16:01:42.000,78,11096709,13965,0,1710777701,13021.907253449994,195.38278007999907,53480.59509000001 2024-03-18,16:01:46.000,78,11096706,13525,0,1710777705,13021.900517139999,195.40392747000442,53480.61605136 2024-03-18,16:01:50.000,78,11096652,13245,0,1710777709,13021.799472489998,195.45327137999993,53480.5601544 2024-03-18,16:01:54.000,78,11096640,14205,0,1710777713,13021.752318319988,195.4250748600025,53480.51823168 2024-03-18,16:01:58.000,78,11096718,13485,0,1710777717,13021.469393300002,195.44622225000057,53480.29464384 2024-03-18,16:02:02.000,78,11096676,13645,0,1710777721,13021.428975440002,195.50261529000272,53480.245734000004 2024-03-18,16:02:06.000,78,11096694,13685,0,1710777725,13021.348139720001,195.50261529000272,53480.25970824001 2024-03-18,16:02:10.000,78,11096694,13365,0,1710777729,13021.321194479991,195.53081181000016,53480.266695360006 2024-03-18,16:02:14.000,78,11096671,13685,0,1710777733,13021.294249239996,195.56605746000423,53480.266695360006 2024-03-18,16:02:18.000,78,11096703,13965,0,1710777737,13021.435711749997,195.488517030004,53480.52521880001 2024-03-18,16:02:22.000,78,11096694,13565,0,1710777741,13021.408766510001,195.50966442000208,53480.53919304 2024-03-18,16:02:26.000,78,11096753,13765,0,1710777745,13021.388557580001,195.5237626800008,53480.483296080005 2024-03-18,16:02:30.000,78,11096694,13645,0,1710777749,13021.321194479991,195.5237626800008,53480.54618016001 2024-03-18,16:02:34.000,78,11096699,13605,0,1710777753,13021.287512930001,195.50261529000272,53480.5601544 2024-03-18,16:02:38.000,78,11096618,13445,0,1710777757,13021.05847838999,195.50261529000272,53480.23175976 2024-03-18,16:02:42.000,78,11096659,13205,0,1710777761,13021.07868731999,195.5237626800008,53480.18284992 2024-03-18,16:02:46.000,78,11096684,13605,0,1710777765,13021.05847838999,195.46736963999865,53480.217785520006 2024-03-18,16:02:50.000,78,11096659,13925,0,1710777769,13021.02479684,195.474418769998,53480.23874688001 2024-03-18,16:02:54.000,78,11096680,13725,0,1710777773,13020.890070639995,195.49556616000336,53480.12695296 2024-03-18,16:02:58.000,78,11096687,13405,0,1710777777,13021.11910517999,195.4603205099993,53480.483296080005 2024-03-18,16:03:02.000,78,11096698,13485,0,1710777781,13021.03826945999,195.488517030004,53480.385476400006 2024-03-18,16:03:06.000,78,11096657,13685,0,1710777785,13021.051742079995,195.55195919999824,53480.39246352 2024-03-18,16:03:10.000,78,11096700,13845,0,1710777789,13020.95743373999,195.53786093999952,53480.413424880004 2024-03-18,16:03:14.000,78,11096648,13765,0,1710777793,13020.849652779994,195.59425398000167,53480.39246352 2024-03-18,16:03:18.000,78,11096724,13405,0,1710777797,13020.559991449998,195.62949962999846,53480.07105600001 2024-03-18,16:03:22.000,78,11096686,13685,0,1710777801,13020.512837279988,195.6858926700006,53480.00817192 2024-03-18,16:03:26.000,78,11096655,13765,0,1710777805,13020.452210490002,195.69999092999933,53479.95926208 2024-03-18,16:03:30.000,78,11096709,13765,0,1710777809,13020.445474179993,195.77753135999956,53479.94528784 2024-03-18,16:03:34.000,78,11096654,13405,0,1710777813,13020.330956910002,195.819826140003,53479.87541664001 2024-03-18,16:03:38.000,78,11096669,13565,0,1710777817,13020.519573589998,195.89736657000321,53480.21079840001 2024-03-18,16:03:42.000,78,11096683,13685,0,1710777821,13020.539782519998,195.96785787000408,53480.15490144 2024-03-18,16:03:46.000,78,11096717,13725,0,1710777825,13020.499364659998,196.01015265000024,53480.11297872 2024-03-18,16:03:50.000,78,11096684,14005,0,1710777829,13020.472419420003,196.03834916999767,53480.20381128 2024-03-18,16:03:54.000,78,11096663,13485,0,1710777833,13020.492628350003,196.15113525000197,53480.099004480006 2024-03-18,16:03:58.000,78,11096721,13565,0,1710777837,13020.216439639997,196.24982307000028,53479.85445528001 2024-03-18,16:04:02.000,78,11096722,13885,0,1710777841,13020.277066429997,196.40490393000073,53479.812532560005 2024-03-18,16:04:06.000,78,11096688,13525,0,1710777845,13020.297275359997,196.5106408799984,53479.77759696 2024-03-18,16:04:10.000,78,11096707,13765,0,1710777849,13020.310747980002,196.6375252200014,53479.763622720006 2024-03-18,16:04:14.000,78,11096704,13525,0,1710777853,13020.452210490002,196.76440956000442,53479.79855832 2024-03-18,16:04:18.000,78,11096701,13725,0,1710777857,13020.701453959999,196.848999120004,53480.16188856 2024-03-18,16:04:22.000,78,11096641,13685,0,1710777861,13020.701453959999,196.99703084999783,53480.11297872 2024-03-18,16:04:26.000,78,11096707,13565,0,1710777865,13020.559991449998,197.15916083999764,53480.099004480006 2024-03-18,16:04:30.000,78,11096735,13765,0,1710777869,13020.425265249993,197.38473299999896,53480.11297872 2024-03-18,16:04:34.000,78,11096704,13565,0,1710777873,13020.270330120002,197.49751908000326,53480.09201736001 2024-03-18,16:04:38.000,78,11096679,13765,0,1710777877,13019.812261039995,197.63145254999836,53479.74964848 2024-03-18,16:04:42.000,78,11096667,13685,0,1710777881,13019.70448008,197.70899297999858,53479.77060984 2024-03-18,16:04:46.000,78,11096699,13765,0,1710777885,13019.603435429999,197.70194384999922,53479.77060984 2024-03-18,16:04:50.000,78,11096671,13165,0,1710777889,13019.549544949994,197.64555081000435,53479.70772576001 2024-03-18,16:04:54.000,78,11096632,13565,0,1710777893,13019.488918159994,197.63145254999836,53479.644841680005 2024-03-18,16:04:58.000,78,11096628,13765,0,1710777897,13019.691007459995,197.5891577700022,53479.980223440005 2024-03-18,16:05:02.000,78,11096631,13485,0,1710777901,13019.59669911999,197.60325603000092,53479.90336512001 2024-03-18,16:05:06.000,78,11096643,13685,0,1710777905,13019.583226499999,197.68079646000115,53479.93830072 2024-03-18,16:05:10.000,78,11096677,13885,0,1710777909,13019.53607232999,197.65964907000307,53479.95926208 2024-03-18,16:05:14.000,78,11096670,13565,0,1710777913,13019.482181849999,197.6525999400037,53479.99419768 2024-03-18,16:05:18.000,78,11096721,13445,0,1710777917,13019.131893730002,197.6878455900005,53479.63785456001 2024-03-18,16:05:22.000,78,11096675,13445,0,1710777921,13019.024112769992,197.65964907000307,53479.67279016 2024-03-18,16:05:26.000,78,11096614,13525,0,1710777925,13018.869177640001,197.6525999400037,53479.63086744 2024-03-18,16:05:30.000,78,11096674,13485,0,1710777929,13018.74118774999,197.63145254999836,53479.6518288 2024-03-18,16:05:34.000,78,11096734,13765,0,1710777933,13018.633406789995,197.64555081000435,53479.70073864 2024-03-18,16:05:38.000,78,11096684,13645,0,1710777937,13018.74118774999,197.51866647000134,53479.896378 2024-03-18,16:05:42.000,78,11096676,13805,0,1710777941,13018.72097881999,197.45522429999983,53479.931313600006 2024-03-18,16:05:46.000,78,11096692,13365,0,1710777945,13018.74792406,197.39178212999832,53479.93830072 2024-03-18,16:05:50.000,78,11096670,13925,0,1710777949,13018.774869299996,197.33538909000345,53479.931313600006 2024-03-18,16:05:54.000,78,11096704,13605,0,1710777953,13018.74792406,197.2437504000045,53479.87541664001 2024-03-18,16:05:58.000,78,11096633,13565,0,1710777957,13018.45826272999,197.13801344999956,53479.55400912 2024-03-18,16:06:02.000,78,11096684,13725,0,1710777961,13018.46499904,197.01817824000318,53479.5120864 2024-03-18,16:06:06.000,78,11096703,13685,0,1710777965,13018.451526419994,196.9476869400023,53479.53304776 2024-03-18,16:06:10.000,78,11096616,13925,0,1710777969,13018.471735349995,196.8208025999993,53479.49811216001 2024-03-18,16:06:14.000,78,11096720,13925,0,1710777973,13018.451526419994,196.65867260999948,53479.50509928 2024-03-18,16:06:18.000,78,11096658,13605,0,1710777977,13018.714242509996,196.58113217999926,53479.8265068 2024-03-18,16:06:22.000,78,11096678,13925,0,1710777981,13018.774869299996,196.48244436000095,53479.763622720006 2024-03-18,16:06:26.000,78,11096657,14005,0,1710777985,13018.78834192,196.4119530600001,53479.77759696 2024-03-18,16:06:30.000,78,11096642,13405,0,1710777989,13018.82875978,196.2921178500037,53479.80554544001 2024-03-18,16:06:34.000,78,11096646,14085,0,1710777993,13018.855705019996,196.23572481000156,53479.78458408001 2024-03-18,16:06:38.000,78,11096638,13605,0,1710777997,13018.68729727,196.1793317699994,53479.43522808 2024-03-18,16:06:42.000,78,11096708,13405,0,1710778001,13018.76139667999,196.10179133999918,53479.4422152 2024-03-18,16:06:46.000,78,11096647,13565,0,1710778005,13018.848968710001,195.98900526000216,53479.43522808 2024-03-18,16:06:50.000,78,11096686,13925,0,1710778009,13019.010640150002,195.86212091999914,53479.43522808 2024-03-18,16:06:54.000,78,11096644,13445,0,1710778013,13019.078003249997,195.72818745000404,53479.47016368001 2024-03-18,16:06:58.000,78,11096667,14045,0,1710778017,13019.448500299994,195.5731065900036,53479.79855832 2024-03-18,16:07:02.000,78,11096675,13925,0,1710778021,13019.468709229994,195.5237626800008,53479.93830072 2024-03-18,16:07:06.000,78,11096652,13565,0,1710778025,13019.502390779999,195.35458356000163,53479.90336512001 2024-03-18,16:07:10.000,78,11096676,13445,0,1710778029,13019.603435429999,195.3263870400042,53479.95227496001 2024-03-18,16:07:14.000,78,11096666,13525,0,1710778033,13019.62364436,195.19245357000182,53480.00118480001 2024-03-18,16:07:18.000,78,11096713,13645,0,1710778037,13019.408082439993,195.15720791999775,53479.73567424001 2024-03-18,16:07:22.000,78,11096633,13885,0,1710778041,13019.455236609989,195.13606052999967,53479.812532560005 2024-03-18,16:07:26.000,78,11096643,13565,0,1710778045,13019.468709229994,195.1290114000003,53479.80554544001 2024-03-18,16:07:30.000,78,11096685,13405,0,1710778049,13019.502390779999,195.13606052999967,53479.79855832 2024-03-18,16:07:34.000,78,11096649,14005,0,1710778053,13019.509127089994,195.13606052999967,53479.75663560001 2024-03-18,16:07:38.000,78,11096658,13445,0,1710778057,13019.771843179995,195.07261835999816,53480.1059916 2024-03-18,16:07:42.000,78,11096677,13405,0,1710778061,13019.76510687,195.08671662000415,53480.15490144 2024-03-18,16:07:46.000,78,11096637,13605,0,1710778065,13019.77857948999,195.12196227000095,53480.18284992 2024-03-18,16:07:50.000,78,11096683,13645,0,1710778069,13019.76510687,195.12196227000095,53480.23175976 2024-03-18,16:07:54.000,78,11096691,13565,0,1710778073,13019.731425319995,195.15720791999775,53480.245734000004 2024-03-18,16:07:58.000,78,11096682,14085,0,1710778077,13019.448500299994,195.18540444000246,53480.01515904 2024-03-18,16:08:02.000,78,11096647,13485,0,1710778081,13019.360928269998,195.19950270000118,53480.02214616001 2024-03-18,16:08:06.000,78,11096672,13565,0,1710778085,13019.280092549998,195.23474834999797,53480.0361204 2024-03-18,16:08:10.000,78,11096700,13885,0,1710778089,13019.192520520002,195.24884661000397,53480.0361204 2024-03-18,16:08:14.000,78,11096637,13525,0,1710778093,13019.118421109997,195.30523964999884,53480.07105600001 2024-03-18,16:08:18.000,78,11096655,13685,0,1710778097,13019.239674689998,195.29114139000012,53480.28765672001 2024-03-18,16:08:22.000,78,11096658,13565,0,1710778101,13019.179047899997,195.3122887799982,53480.30163096 2024-03-18,16:08:26.000,78,11096671,14085,0,1710778105,13019.131893730002,195.3404853000029,53480.37150216 2024-03-18,16:08:30.000,78,11096687,13605,0,1710778109,13019.030849080002,195.361632690001,53480.30861808001 2024-03-18,16:08:34.000,78,11096632,13485,0,1710778113,13019.003903839992,195.40392747000442,53480.37150216 2024-03-18,16:08:38.000,78,11096670,13365,0,1710778117,13018.61993416999,195.4603205099993,53480.06406888 2024-03-18,16:08:42.000,78,11096643,13485,0,1710778121,13018.52562583,195.4603205099993,53480.02214616001 2024-03-18,16:08:46.000,78,11096679,14005,0,1710778125,13018.47847165999,195.48146790000465,53480.00118480001 2024-03-18,16:08:50.000,78,11096716,13925,0,1710778129,13018.411108559994,195.50966442000208,53480.0361204 2024-03-18,16:08:54.000,78,11096717,13805,0,1710778133,13018.330272839994,195.49556616000336,53480.00817192 2024-03-18,16:08:58.000,78,11096712,13605,0,1710778137,13018.51888951999,195.50261529000272,53480.30163096 2024-03-18,16:09:02.000,78,11096676,13765,0,1710778141,13018.42458118,195.53081181000016,53480.29464384 2024-03-18,16:09:06.000,78,11096656,13645,0,1710778145,13018.37742700999,195.58015572000295,53480.18983704001 2024-03-18,16:09:10.000,78,11096663,13685,0,1710778149,13018.276382359989,195.60130311000103,53480.245734000004 2024-03-18,16:09:14.000,78,11096715,13925,0,1710778153,13018.202282949998,195.51671355000144,53480.27368248 2024-03-18,16:09:18.000,78,11096712,13885,0,1710778157,13017.959775789997,195.61540136999974,53479.91733936 2024-03-18,16:09:22.000,78,11096647,13605,0,1710778161,13017.865467449992,195.62949962999846,53479.95227496001 2024-03-18,16:09:26.000,78,11096680,13525,0,1710778165,13017.777895419997,195.56605746000423,53479.882403760006 2024-03-18,16:09:30.000,78,11096673,13725,0,1710778169,13017.744213869992,195.56605746000423,53479.861442400004 2024-03-18,16:09:34.000,78,11096674,13765,0,1710778173,13017.724004939992,195.48146790000465,53479.81951968 2024-03-18,16:09:38.000,78,11096693,13765,0,1710778177,13018.013666270002,195.4250748600025,53480.13394008 2024-03-18,16:09:42.000,78,11096668,13725,0,1710778181,13017.979984719997,195.4250748600025,53480.099004480006 2024-03-18,16:09:46.000,78,11096626,13405,0,1710778185,13017.979984719997,195.3757309499997,53480.08503024 2024-03-18,16:09:50.000,78,11096664,13925,0,1710778189,13017.959775789997,195.30523964999884,53480.14092720001 2024-03-18,16:09:54.000,78,11096646,13685,0,1710778193,13017.946303169992,195.2770431300014,53480.08503024 2024-03-18,16:09:58.000,78,11096670,13925,0,1710778197,13017.690323390001,195.2770431300014,53479.74964848 2024-03-18,16:10:02.000,78,11096672,13565,0,1710778201,13017.622960289991,195.30523964999884,53479.742661360004 2024-03-18,16:10:06.000,78,11096672,13845,0,1710778205,13017.562333499991,195.3263870400042,53479.67279016 2024-03-18,16:10:10.000,78,11096699,13565,0,1710778209,13017.54886088,195.39687833999778,53479.66580304001 2024-03-18,16:10:14.000,78,11096695,14045,0,1710778213,13017.48149777999,195.41802573000314,53479.644841680005 2024-03-18,16:10:18.000,78,11096673,13525,0,1710778217,13017.649905530001,195.43212399000186,53479.94528784 2024-03-18,16:10:22.000,78,11096707,13285,0,1710778221,13017.582542429991,195.41802573000314,53479.95926208 2024-03-18,16:10:26.000,78,11096642,13725,0,1710778225,13017.474761469995,195.41097660000378,53479.86842952 2024-03-18,16:10:30.000,78,11096639,13445,0,1710778229,13017.434343609995,195.41097660000378,53479.85445528001 2024-03-18,16:10:34.000,78,11096637,13325,0,1710778233,13017.40066205999,195.38982920999842,53479.81951968 2024-03-18,16:10:38.000,78,11096630,14085,0,1710778237,13017.151418589994,195.44622225000057,53479.55400912 2024-03-18,16:10:42.000,78,11096666,13405,0,1710778241,13017.164891209999,195.49556616000336,53479.49112504 2024-03-18,16:10:46.000,78,11096593,13365,0,1710778245,13017.111000729994,195.50966442000208,53479.428240960005 2024-03-18,16:10:50.000,78,11096630,13685,0,1710778249,13017.077319179989,195.5731065900036,53479.44920232001 2024-03-18,16:10:54.000,78,11096675,13925,0,1710778253,13017.063846559999,195.64359789000446,53479.40029248001 2024-03-18,16:10:58.000,78,11096634,14005,0,1710778257,13017.30635372,195.61540136999974,53479.61689320001 2024-03-18,16:11:02.000,78,11096667,13925,0,1710778261,13017.272672169995,195.62949962999846,53479.67977728 2024-03-18,16:11:06.000,78,11096677,13845,0,1710778265,13017.292881099995,195.6224504999991,53479.63785456001 2024-03-18,16:11:10.000,78,11096633,13805,0,1710778269,13017.26593586,195.59425398000167,53479.644841680005 2024-03-18,16:11:14.000,78,11096639,14005,0,1710778273,13017.292881099995,195.56605746000423,53479.62388032 2024-03-18,16:11:18.000,78,11096648,13765,0,1710778277,13017.023428699998,195.58015572000295,53479.379331120006 2024-03-18,16:11:22.000,78,11096669,13925,0,1710778281,13017.023428699998,195.54491006999888,53479.38631824 2024-03-18,16:11:26.000,78,11096603,13645,0,1710778285,13017.084055489999,195.50966442000208,53479.33042128001 2024-03-18,16:11:30.000,78,11096619,13685,0,1710778289,13017.050373939994,195.53081181000016,53479.31644704 2024-03-18,16:11:34.000,78,11096664,13725,0,1710778293,13017.057110249989,195.50966442000208,53479.33042128001 2024-03-18,16:11:38.000,78,11096627,13565,0,1710778297,13017.353507889995,195.50261529000272,53479.66580304001 2024-03-18,16:11:42.000,78,11096708,13565,0,1710778301,13017.393925749995,195.488517030004,53479.70772576001 2024-03-18,16:11:46.000,78,11096643,13685,0,1710778305,13017.353507889995,195.53081181000016,53479.68676440001 2024-03-18,16:11:50.000,78,11096627,13765,0,1710778309,13017.38718944,195.50966442000208,53479.77759696 2024-03-18,16:11:54.000,78,11096637,13445,0,1710778313,13017.393925749995,195.55900833000487,53479.73567424001 2024-03-18,16:11:58.000,78,11096602,13565,0,1710778317,13017.164891209999,195.60130311000103,53479.44920232001 2024-03-18,16:12:02.000,78,11096671,13605,0,1710778321,13017.191836449994,195.5872048500023,53479.49112504 2024-03-18,16:12:06.000,78,11096677,13965,0,1710778325,13017.20530907,195.5731065900036,53479.51907352001 2024-03-18,16:12:10.000,78,11096708,13605,0,1710778329,13017.212045379994,195.58015572000295,53479.477150800005 2024-03-18,16:12:14.000,78,11096645,13605,0,1710778333,13017.24572693,195.5237626800008,53479.50509928 2024-03-18,16:12:18.000,78,11096667,13885,0,1710778337,13017.54886088,195.48146790000465,53479.97323632001 2024-03-18,16:12:22.000,78,11096648,13845,0,1710778341,13017.54886088,195.474418769998,53479.980223440005 2024-03-18,16:12:26.000,78,11096642,13765,0,1710778345,13017.596015049996,195.40392747000442,53479.92432648001 2024-03-18,16:12:30.000,78,11096631,13765,0,1710778349,13017.622960289991,195.38982920999842,53479.91733936 2024-03-18,16:12:34.000,78,11096651,13765,0,1710778353,13017.690323390001,195.36868182000035,53479.98721056 2024-03-18,16:12:38.000,78,11096643,13445,0,1710778357,13017.515179329996,195.48146790000465,53479.742661360004 2024-03-18,16:12:42.000,78,11096643,13885,0,1710778361,13017.562333499991,195.4250748600025,53479.83349392001 2024-03-18,16:12:46.000,78,11096641,13525,0,1710778365,13017.54212456999,195.41802573000314,53479.79855832 2024-03-18,16:12:50.000,78,11096590,13965,0,1710778369,13017.54886088,195.43917312000121,53479.84048104 2024-03-18,16:12:54.000,78,11096654,14005,0,1710778373,13017.555597189996,195.41802573000314,53479.86842952 2024-03-18,16:12:58.000,78,11096643,14045,0,1710778377,13017.730741250001,195.38982920999842,53480.18284992 2024-03-18,16:13:02.000,78,11096664,13845,0,1710778381,13017.710532320001,195.38278007999907,53480.18983704001 2024-03-18,16:13:06.000,78,11096652,13605,0,1710778385,13017.636432909996,195.38982920999842,53480.23175976 2024-03-18,16:13:10.000,78,11096661,13565,0,1710778389,13017.622960289991,195.36868182000035,53480.30163096 2024-03-18,16:13:14.000,78,11096622,13525,0,1710778393,13017.6296966,195.35458356000163,53480.245734000004 2024-03-18,16:13:18.000,78,11096663,13765,0,1710778397,13017.313090029995,195.38982920999842,53479.92432648001 2024-03-18,16:13:22.000,78,11096609,13885,0,1710778401,13017.32656265,195.38982920999842,53479.92432648001 2024-03-18,16:13:26.000,78,11096615,13765,0,1710778405,13017.26593586,195.35458356000163,53479.90336512001 2024-03-18,16:13:30.000,78,11096672,13365,0,1710778409,13017.21878168999,195.3263870400042,53480.02214616001 2024-03-18,16:13:34.000,78,11096619,13845,0,1710778413,13017.11773703999,195.41097660000378,53480.1059916 2024-03-18,16:13:38.000,78,11096616,13805,0,1710778417,13017.4276073,195.41802573000314,53480.245734000004 2024-03-18,16:13:42.000,78,11096701,13685,0,1710778421,13017.44781623,195.3757309499997,53480.25970824001 2024-03-18,16:13:46.000,78,11096648,13565,0,1710778425,13017.48823409,195.39687833999778,53480.245734000004 2024-03-18,16:13:50.000,78,11096615,13885,0,1710778429,13017.46802516,195.3263870400042,53480.23874688001 2024-03-18,16:13:54.000,78,11096632,13605,0,1710778433,13017.50844302,195.31933791000483,53480.18284992 2024-03-18,16:13:58.000,78,11096605,14365,0,1710778437,13017.252463239995,195.3404853000029,53479.92432648001 2024-03-18,16:14:02.000,78,11096650,13685,0,1710778441,13017.272672169995,195.34753443000227,53479.85445528001 2024-03-18,16:14:06.000,78,11096627,13965,0,1710778445,13017.225518,195.35458356000163,53479.85445528001 2024-03-18,16:14:10.000,78,11096664,13685,0,1710778449,13017.225518,195.29819051999948,53479.85445528001 2024-03-18,16:14:14.000,78,11096656,13645,0,1710778453,13017.191836449994,195.25589574000333,53479.79855832 2024-03-18,16:14:18.000,78,11096647,13925,0,1710778457,13017.46802516,195.2417974800046,53480.196824160004 2024-03-18,16:14:22.000,78,11096620,13725,0,1710778461,13017.4276073,195.25589574000333,53480.16887568001 2024-03-18,16:14:26.000,78,11096631,13485,0,1710778465,13017.38045312999,195.29819051999948,53480.1059916 2024-03-18,16:14:30.000,78,11096645,13685,0,1710778469,13017.38045312999,195.31933791000483,53480.05708176 2024-03-18,16:14:34.000,78,11096641,13605,0,1710778473,13017.34003526999,195.33343617000355,53480.06406888 2024-03-18,16:14:38.000,78,11096711,13965,0,1710778477,13017.057110249989,195.3404853000029,53479.77060984 2024-03-18,16:14:42.000,78,11096644,13725,0,1710778481,13017.070582869994,195.3263870400042,53479.75663560001 2024-03-18,16:14:46.000,78,11096609,14125,0,1710778485,13017.111000729994,195.30523964999884,53479.73567424001 2024-03-18,16:14:50.000,78,11096636,13565,0,1710778489,13017.11773703999,195.3263870400042,53479.73567424001 2024-03-18,16:14:54.000,78,11096648,13925,0,1710778493,13017.11773703999,195.36868182000035,53479.70772576001 2024-03-18,16:14:58.000,78,11096617,13885,0,1710778497,13017.38045312999,195.361632690001,53479.99419768 2024-03-18,16:15:02.000,78,11096630,13845,0,1710778501,13017.414134679995,195.40392747000442,53480.06406888 2024-03-18,16:15:06.000,78,11096669,13845,0,1710778505,13017.40066205999,195.41802573000314,53480.0361204 2024-03-18,16:15:10.000,78,11096665,13645,0,1710778509,13017.40066205999,195.45327137999993,53480.078043120004 2024-03-18,16:15:14.000,78,11096629,13725,0,1710778513,13017.40066205999,195.49556616000336,53480.06406888 2024-03-18,16:15:18.000,78,11096637,14165,0,1710778517,13017.124473349999,195.6224504999991,53479.74964848 2024-03-18,16:15:22.000,78,11096615,13645,0,1710778521,13017.070582869994,195.7070400599987,53479.763622720006 2024-03-18,16:15:26.000,78,11096644,13685,0,1710778525,13016.983010839998,195.84802266000042,53479.763622720006 2024-03-18,16:15:30.000,78,11096610,13805,0,1710778529,13016.861757259998,195.93261222,53479.75663560001 2024-03-18,16:15:34.000,78,11096640,13925,0,1710778533,13016.787657849993,196.0313000399983,53479.73567424001 2024-03-18,16:15:38.000,78,11096633,13725,0,1710778537,13016.881966189998,196.09474220999982,53480.08503024 2024-03-18,16:15:42.000,78,11096595,14165,0,1710778541,13016.767448919993,196.1793317699994,53480.02214616001 2024-03-18,16:15:46.000,78,11096594,13925,0,1710778545,13016.727031059992,196.19343002999813,53479.980223440005 2024-03-18,16:15:50.000,78,11096666,14005,0,1710778549,13016.713558440002,196.2286756800022,53479.88939088 2024-03-18,16:15:54.000,78,11096619,13645,0,1710778553,13016.733767370002,196.29916698000306,53479.910352240004 2024-03-18,16:15:58.000,78,11096617,13845,0,1710778557,13016.497996519996,196.38375654000265,53479.595931840006 2024-03-18,16:16:02.000,78,11096599,13285,0,1710778561,13016.524941759992,196.51769000999775,53479.56798336001 2024-03-18,16:16:06.000,78,11096661,13965,0,1710778565,13016.511469140001,196.61637783000333,53479.5819576 2024-03-18,16:16:10.000,78,11096616,13925,0,1710778569,13016.477787589996,196.7362130399997,53479.60291896 2024-03-18,16:16:14.000,78,11096610,13925,0,1710778573,13016.396951869996,196.8701465100021,53479.58894472001 2024-03-18,16:16:18.000,78,11096605,13685,0,1710778577,13016.659667959997,196.89834302999952,53479.86842952 2024-03-18,16:16:22.000,78,11096648,13525,0,1710778581,13016.578832239997,197.04637476000062,53479.95227496001 2024-03-18,16:16:26.000,78,11096637,13765,0,1710778585,13016.551887000001,197.14506257999892,53479.910352240004 2024-03-18,16:16:30.000,78,11096626,13925,0,1710778589,13016.504732829992,197.23670126999787,53479.95926208 2024-03-18,16:16:34.000,78,11096612,13805,0,1710778593,13016.471051280001,197.28604518000066,53479.910352240004 2024-03-18,16:16:38.000,78,11096622,13925,0,1710778597,13016.174653639995,197.36358561000088,53479.54003488001 2024-03-18,16:16:42.000,78,11096618,13925,0,1710778601,13016.20159887999,197.41292952000367,53479.53304776 2024-03-18,16:16:46.000,78,11096610,13725,0,1710778605,13016.26222566999,197.44817517000047,53479.56099624 2024-03-18,16:16:50.000,78,11096599,13565,0,1710778609,13016.32958877,197.55391211999813,53479.55400912 2024-03-18,16:16:54.000,78,11096595,13765,0,1710778613,13016.396951869996,197.54686298999877,53479.53304776 2024-03-18,16:16:58.000,78,11096632,13645,0,1710778617,13016.693349510002,197.58210864000284,53479.84746816 2024-03-18,16:17:02.000,78,11096586,13885,0,1710778621,13016.679876889997,197.63850167999772,53479.80554544001 2024-03-18,16:17:06.000,78,11096623,13725,0,1710778625,13016.706822129992,197.6878455900005,53479.81951968 2024-03-18,16:17:10.000,78,11096633,14165,0,1710778629,13016.673140580002,197.71604210999794,53479.861442400004 2024-03-18,16:17:14.000,78,11096644,13725,0,1710778633,13016.639459029997,197.8006316700048,53479.80554544001 2024-03-18,16:17:18.000,78,11096625,13765,0,1710778637,13016.34306138999,197.9345651399999,53479.54003488001 2024-03-18,16:17:22.000,78,11096602,13405,0,1710778641,13016.22180780999,198.01210557000013,53479.56798336001 2024-03-18,16:17:26.000,78,11096589,13685,0,1710778645,13016.215071499995,198.04030209000484,53479.51907352001 2024-03-18,16:17:30.000,78,11096608,14085,0,1710778649,13016.22180780999,198.11079338999843,53479.51907352001 2024-03-18,16:17:34.000,78,11096622,13565,0,1710778653,13016.194862569995,198.11079338999843,53479.54003488001 2024-03-18,16:17:38.000,78,11096592,13845,0,1710778657,13016.444106039991,198.04030209000484,53479.85445528001 2024-03-18,16:17:42.000,78,11096587,13645,0,1710778661,13016.484523899991,198.05440035000356,53479.78458408001 2024-03-18,16:17:46.000,78,11096594,14045,0,1710778665,13016.430633420001,198.0332529599982,53479.70772576001 2024-03-18,16:17:50.000,78,11096575,14045,0,1710778669,13016.39021556,197.99095818000205,53479.72868712 2024-03-18,16:17:54.000,78,11096633,13885,0,1710778673,13016.41042449,197.96276166000462,53479.70772576001 2024-03-18,16:17:58.000,78,11096592,13725,0,1710778677,13016.12076315999,197.9204668800012,53479.379331120006 2024-03-18,16:18:02.000,78,11096583,13885,0,1710778681,13016.06687268,197.85702470999968,53479.38631824 2024-03-18,16:18:06.000,78,11096561,14045,0,1710778685,13016.00624589,197.84997558000032,53479.379331120006 2024-03-18,16:18:10.000,78,11096622,13765,0,1710778689,13015.952355409994,197.7865334099988,53479.37234400001 2024-03-18,16:18:14.000,78,11096604,14125,0,1710778693,13015.945619099999,197.7724351500001,53479.32343416 2024-03-18,16:18:18.000,78,11096618,13685,0,1710778697,13015.837838139989,197.70899297999858,53479.34439552 2024-03-18,16:18:22.000,78,11096620,13925,0,1710778701,13015.797420279989,197.6737473300018,53479.31644704 2024-03-18,16:18:26.000,78,11096623,14045,0,1710778705,13015.770475039993,197.64555081000435,53479.22561448 2024-03-18,16:18:30.000,78,11096632,13885,0,1710778709,13015.696375629988,197.59620690000156,53479.28151144001 2024-03-18,16:18:34.000,78,11096617,14165,0,1710778713,13015.655957769988,197.53276473000005,53479.211640240006 2024-03-18,16:18:38.000,78,11096643,13725,0,1710778717,13015.682903009998,197.4622734299992,53479.23260160001 2024-03-18,16:18:42.000,78,11096540,13925,0,1710778721,13015.655957769988,197.41997865000303,53479.20465312001 2024-03-18,16:18:46.000,78,11096675,14205,0,1710778725,13015.575122050002,197.35653648000152,53479.24657584 2024-03-18,16:18:50.000,78,11096613,13885,0,1710778729,13015.521231569997,197.30719256999873,53479.18369176001 2024-03-18,16:18:54.000,78,11096611,13805,0,1710778733,13015.460604779997,197.2155538799998,53479.17670464 2024-03-18,16:18:58.000,78,11096596,14245,0,1710778737,13015.608803599993,197.15916083999764,53479.46317656 2024-03-18,16:19:02.000,78,11096633,13725,0,1710778741,13015.521231569997,197.10276780000277,53479.53304776 2024-03-18,16:19:06.000,78,11096591,13885,0,1710778745,13015.447132159992,196.9688343300004,53479.547022000006 2024-03-18,16:19:10.000,78,11096615,13925,0,1710778749,13015.373032750002,196.8701465100021,53479.48413792 2024-03-18,16:19:14.000,78,11096617,14245,0,1710778753,13015.231570240001,196.77850782000314,53479.48413792 2024-03-18,16:19:18.000,78,11096664,13925,0,1710778757,13014.874545809995,196.71506565000163,53479.02997512 2024-03-18,16:19:22.000,78,11096640,13885,0,1710778761,13014.813919019995,196.58113217999926,53479.05093648 2024-03-18,16:19:26.000,78,11096601,13765,0,1710778765,13014.746555919999,196.50359174999903,53479.00901376 2024-03-18,16:19:30.000,78,11096583,13965,0,1710778769,13014.658983889989,196.390805670002,53478.9531168 2024-03-18,16:19:34.000,78,11096588,14005,0,1710778773,13014.611829719994,196.35556001999794,53478.925168320005 2024-03-18,16:19:38.000,78,11096559,13725,0,1710778777,13014.86107318999,196.20752829000412,53479.260550080005 2024-03-18,16:19:42.000,78,11096598,13685,0,1710778781,13014.753292229994,196.1652335100007,53479.25356296001 2024-03-18,16:19:46.000,78,11096610,14085,0,1710778785,13014.706138059999,196.07359482000174,53479.21862736 2024-03-18,16:19:50.000,78,11096545,13925,0,1710778789,13014.645511269999,196.09474220999982,53479.16971752 2024-03-18,16:19:54.000,78,11096557,13885,0,1710778793,13014.618566029989,196.05244743000367,53479.22561448 2024-03-18,16:19:58.000,78,11096603,14245,0,1710778797,13014.227860049992,195.99605439000152,53478.79241304 2024-03-18,16:20:02.000,78,11096590,14125,0,1710778801,13014.180705879997,195.9819561300028,53478.82734864001 2024-03-18,16:20:06.000,78,11096640,14245,0,1710778805,13014.140288019997,195.93261222,53478.8133744 2024-03-18,16:20:10.000,78,11096608,13805,0,1710778809,13014.086397539992,195.9185139600013,53478.79241304 2024-03-18,16:20:14.000,78,11096589,14165,0,1710778813,13014.072924920001,195.90441570000257,53478.83433576 2024-03-18,16:20:18.000,78,11096614,13685,0,1710778817,13014.288486839992,195.8339244000017,53479.092859200005 2024-03-18,16:20:22.000,78,11096574,13845,0,1710778821,13014.268277909992,195.81277701000363,53479.10683344 2024-03-18,16:20:26.000,78,11096603,14045,0,1710778825,13014.275014220002,195.82687527000235,53479.1277948 2024-03-18,16:20:30.000,78,11096619,13965,0,1710778829,13014.308695769992,195.74228571000276,53479.092859200005 2024-03-18,16:20:34.000,78,11096623,13885,0,1710778833,13014.322168389997,195.69999092999933,53479.13478192001 2024-03-18,16:20:38.000,78,11096632,14245,0,1710778837,13014.059452299996,195.63654875999782,53478.91818120001 2024-03-18,16:20:42.000,78,11096637,13965,0,1710778841,13014.072924920001,195.5872048500023,53478.84132288 2024-03-18,16:20:46.000,78,11096592,14125,0,1710778845,13014.079661229996,195.488517030004,53478.86927136001 2024-03-18,16:20:50.000,78,11096597,13965,0,1710778849,13014.140288019997,195.45327137999993,53478.89721984001 2024-03-18,16:20:54.000,78,11096619,13565,0,1710778853,13014.126815399992,195.36868182000035,53478.93215544 2024-03-18,16:20:58.000,78,11096647,13805,0,1710778857,13014.396267800003,195.33343617000355,53479.211640240006 2024-03-18,16:21:02.000,78,11096598,13805,0,1710778861,13014.436685659988,195.34753443000227,53479.22561448 2024-03-18,16:21:06.000,78,11096618,14125,0,1710778865,13014.349113629993,195.3122887799982,53479.22561448 2024-03-18,16:21:10.000,78,11096567,13765,0,1710778869,13014.322168389997,195.36868182000035,53479.22561448 2024-03-18,16:21:14.000,78,11096613,13725,0,1710778873,13014.200914809997,195.4250748600025,53479.28849856 2024-03-18,16:21:18.000,78,11096608,13565,0,1710778877,13013.877571929996,195.44622225000057,53478.93215544 2024-03-18,16:21:22.000,78,11096624,13885,0,1710778881,13013.796736209995,195.46736963999865,53478.93914256 2024-03-18,16:21:26.000,78,11096615,13805,0,1710778885,13013.74284572999,195.40392747000442,53478.91818120001 2024-03-18,16:21:30.000,78,11096623,13845,0,1710778889,13013.736109419995,195.33343617000355,53478.925168320005 2024-03-18,16:21:34.000,78,11096562,13965,0,1710778893,13013.7899999,195.36868182000035,53478.89023272 2024-03-18,16:21:38.000,78,11096597,14205,0,1710778897,13014.032507060001,195.38982920999842,53479.239588720004 2024-03-18,16:21:42.000,78,11096618,14125,0,1710778901,13013.992089200001,195.43917312000121,53479.22561448 2024-03-18,16:21:46.000,78,11096533,13925,0,1710778905,13014.032507060001,195.474418769998,53479.25356296001 2024-03-18,16:21:50.000,78,11096606,14125,0,1710778909,13013.998825509996,195.55195919999824,53479.17670464 2024-03-18,16:21:54.000,78,11096585,13765,0,1710778913,13013.965143959991,195.5872048500023,53479.20465312001 2024-03-18,16:21:58.000,78,11096590,14085,0,1710778917,13013.74284572999,195.59425398000167,53478.89023272 2024-03-18,16:22:02.000,78,11096617,14245,0,1710778921,13013.68895525,195.6083522400004,53478.96010392 2024-03-18,16:22:06.000,78,11096583,13725,0,1710778925,13013.58117428999,195.61540136999974,53478.904206960004 2024-03-18,16:22:10.000,78,11096610,13565,0,1710778929,13013.574437979994,195.61540136999974,53478.91119408 2024-03-18,16:22:14.000,78,11096607,13805,0,1710778933,13013.527283809999,195.5237626800008,53478.91119408 2024-03-18,16:22:18.000,78,11096551,13725,0,1710778937,13013.89104455,195.40392747000442,53479.190678880004 2024-03-18,16:22:22.000,78,11096576,13925,0,1710778941,13013.95167134,195.33343617000355,53479.25356296001 2024-03-18,16:22:26.000,78,11096607,14045,0,1710778945,13014.045979679991,195.25589574000333,53479.260550080005 2024-03-18,16:22:30.000,78,11096593,13925,0,1710778949,13014.126815399992,195.19245357000182,53479.33042128001 2024-03-18,16:22:34.000,78,11096607,14045,0,1710778953,13014.288486839992,195.1149131400016,53479.32343416 2024-03-18,16:22:38.000,78,11096607,14005,0,1710778957,13014.140288019997,195.02327445000265,53479.03696224001 2024-03-18,16:22:42.000,78,11096630,14085,0,1710778961,13014.214387430002,194.94573402000242,53479.09984632 2024-03-18,16:22:46.000,78,11096587,14085,0,1710778965,13014.214387430002,194.903439239999,53479.1277948 2024-03-18,16:22:50.000,78,11096610,13925,0,1710778969,13014.113342780001,194.95983228000114,53479.18369176001 2024-03-18,16:22:54.000,78,11096625,14165,0,1710778973,13013.97188027,195.00212706000457,53479.22561448 2024-03-18,16:22:58.000,78,11096607,14085,0,1710778977,13014.113342780001,194.98097966999921,53479.5819576 2024-03-18,16:23:02.000,78,11096622,14005,0,1710778981,13013.897780859996,195.00212706000457,53479.53304776 2024-03-18,16:23:06.000,78,11096551,13965,0,1710778985,13013.83041776,194.97393053999986,53479.56099624 2024-03-18,16:23:10.000,78,11096577,14205,0,1710778989,13013.756318349995,194.87524272000155,53479.547022000006 2024-03-18,16:23:14.000,78,11096590,13725,0,1710778993,13013.70916418,194.83999707000476,53479.50509928 2024-03-18,16:23:18.000,78,11096601,14085,0,1710778997,13013.453184399994,194.80475142000068,53479.21862736 2024-03-18,16:23:22.000,78,11096601,14165,0,1710779001,13013.432975469994,194.77655490000325,53479.197666 2024-03-18,16:23:26.000,78,11096562,13965,0,1710779005,13013.365612369998,194.83999707000476,53479.092859200005 2024-03-18,16:23:30.000,78,11096606,14125,0,1710779009,13013.278040339988,194.903439239999,53479.09984632 2024-03-18,16:23:34.000,78,11096609,14005,0,1710779013,13013.237622479988,194.88934098000027,53479.092859200005 2024-03-18,16:23:38.000,78,11096607,13725,0,1710779017,13013.50033856999,194.86114446000283,53479.39330536 2024-03-18,16:23:42.000,78,11096568,13725,0,1710779021,13013.45992070999,194.81180055000004,53479.37234400001 2024-03-18,16:23:46.000,78,11096561,14005,0,1710779025,13013.50033856999,194.84704620000412,53479.3374084 2024-03-18,16:23:50.000,78,11096657,13885,0,1710779029,13013.493602259994,194.88934098000027,53479.260550080005 2024-03-18,16:23:54.000,78,11096613,13765,0,1710779033,13013.56096535999,194.903439239999,53479.31644704 2024-03-18,16:23:58.000,78,11096603,14125,0,1710779037,13013.325194509998,195.04442184000072,53479.05093648 2024-03-18,16:24:02.000,78,11096545,14205,0,1710779041,13013.365612369998,195.14310965999903,53479.00901376 2024-03-18,16:24:06.000,78,11096584,13885,0,1710779045,13013.392557609994,195.2770431300014,53479.022988000004 2024-03-18,16:24:10.000,78,11096618,14045,0,1710779049,13013.473393329994,195.34753443000227,53478.9880524 2024-03-18,16:24:14.000,78,11096554,14325,0,1710779053,13013.466657019999,195.44622225000057,53478.98106528 2024-03-18,16:24:18.000,78,11096575,13845,0,1710779057,13013.83041776,195.50966442000208,53479.34439552 2024-03-18,16:24:22.000,78,11096614,13845,0,1710779061,13013.857362999996,195.66474528000253,53479.28151144001 2024-03-18,16:24:26.000,78,11096575,14005,0,1710779065,13013.86409930999,195.84097353000107,53479.29548568 2024-03-18,16:24:30.000,78,11096614,13725,0,1710779069,13013.80347251999,196.00310352000088,53479.34439552 2024-03-18,16:24:34.000,78,11096543,14085,0,1710779073,13013.68221893999,196.1652335100007,53479.358369760004 2024-03-18,16:24:38.000,78,11096589,14005,0,1710779077,13013.304985579998,196.36260915000457,53479.071897840004 2024-03-18,16:24:42.000,78,11096602,14045,0,1710779081,13013.183731999998,196.50359174999903,53479.14875616 2024-03-18,16:24:46.000,78,11096651,14205,0,1710779085,13013.089423659992,196.66572173999884,53479.141769040005 2024-03-18,16:24:50.000,78,11096580,13725,0,1710779089,13012.954697460002,196.87719564000145,53479.141769040005 2024-03-18,16:24:54.000,78,11096575,14045,0,1710779093,13012.867125429992,197.05342388999998,53479.14875616 2024-03-18,16:24:58.000,78,11096620,13805,0,1710779097,13013.008587939992,197.18735736000235,53479.43522808 2024-03-18,16:25:02.000,78,11096583,13685,0,1710779101,13012.853652810001,197.3283399600041,53479.407279600004 2024-03-18,16:25:06.000,78,11096567,13925,0,1710779105,13012.69198137,197.51866647000134,53479.35138264001 2024-03-18,16:25:10.000,78,11096580,13645,0,1710779109,13012.57072779,197.6737473300018,53479.379331120006 2024-03-18,16:25:14.000,78,11096551,14325,0,1710779113,13012.44947421,197.81472993000352,53479.32343416 2024-03-18,16:25:18.000,78,11096584,14165,0,1710779117,13012.126131329998,197.9345651399999,53479.022988000004 2024-03-18,16:25:22.000,78,11096567,14245,0,1710779121,13012.004877749998,198.082596870001,53479.00901376 2024-03-18,16:25:26.000,78,11096578,14165,0,1710779125,13011.890360479993,198.27997251000488,53478.99503952001 2024-03-18,16:25:30.000,78,11096588,13725,0,1710779129,13011.782579519997,198.46324989000277,53478.93215544 2024-03-18,16:25:34.000,78,11096555,13765,0,1710779133,13011.587226529991,198.61833075000322,53478.89721984001 2024-03-18,16:25:38.000,78,11096587,13845,0,1710779137,13011.822997379997,198.77341161000368,53479.2675372 2024-03-18,16:25:42.000,78,11096577,14365,0,1710779141,13011.681534869997,198.92849247000413,53479.18369176001 2024-03-18,16:25:46.000,78,11096586,14045,0,1710779145,13011.560281289996,199.10472072000266,53479.1277948 2024-03-18,16:25:50.000,78,11096589,14045,0,1710779149,13011.47270926,199.27389984000183,53479.09984632 2024-03-18,16:25:54.000,78,11096570,14045,0,1710779153,13011.418818779995,199.42193157000293,53479.1277948 2024-03-18,16:25:58.000,78,11096635,13765,0,1710779157,13011.048321729999,199.59815982000146,53478.77843880001 2024-03-18,16:26:02.000,78,11096597,14085,0,1710779161,13010.954013389994,199.7391424200032,53478.71555472 2024-03-18,16:26:06.000,78,11096612,14165,0,1710779165,13010.913595529993,199.8519285000002,53478.70158048001 2024-03-18,16:26:10.000,78,11096548,14205,0,1710779169,13010.792341949993,199.97176371000387,53478.638696400005 2024-03-18,16:26:14.000,78,11096566,14005,0,1710779173,13010.691297299993,200.06340240000281,53478.54786384 2024-03-18,16:26:18.000,78,11096557,13725,0,1710779177,13010.886650289998,200.11274630999833,53478.78542592 2024-03-18,16:26:22.000,78,11096546,13885,0,1710779181,13010.839496119988,200.19733586999791,53478.7435032 2024-03-18,16:26:26.000,78,11096545,14205,0,1710779185,13010.792341949993,200.2960236900035,53478.7435032 2024-03-18,16:26:30.000,78,11096585,14045,0,1710779189,13010.758660400003,200.27487629999814,53478.72952896001 2024-03-18,16:26:34.000,78,11096567,14325,0,1710779193,13010.758660400003,200.35946585999773,53478.6037608 2024-03-18,16:26:38.000,78,11096569,14125,0,1710779197,13010.482471689997,200.40880977000052,53478.254404800005 2024-03-18,16:26:42.000,78,11096547,13885,0,1710779201,13010.522889549997,200.48635020000074,53478.27536616001 2024-03-18,16:26:46.000,78,11096525,14045,0,1710779205,13010.583516339997,200.57093976000033,53478.15658512001 2024-03-18,16:26:50.000,78,11096591,13685,0,1710779209,13010.623934199997,200.58503801999905,53478.10068816 2024-03-18,16:26:54.000,78,11096554,13925,0,1710779213,13010.637406820002,200.61323454000376,53478.02382984 2024-03-18,16:26:58.000,78,11096589,14045,0,1710779217,13010.933804459994,200.54979237000225,53478.40113432 2024-03-18,16:27:02.000,78,11096566,13965,0,1710779221,13010.947277079998,200.5568415000016,53478.38716008 2024-03-18,16:27:06.000,78,11096537,14045,0,1710779225,13011.048321729999,200.52159585000481,53478.39414720001 2024-03-18,16:27:10.000,78,11096537,14165,0,1710779229,13011.075266969994,200.54979237000225,53478.33126312 2024-03-18,16:27:14.000,78,11096539,14245,0,1710779233,13011.16283899999,200.56389063000097,53478.303314640005 2024-03-18,16:27:18.000,78,11096579,14285,0,1710779237,13010.954013389994,200.58503801999905,53477.97492 2024-03-18,16:27:22.000,78,11096599,14085,0,1710779241,13011.06179434999,200.59913627999777,53478.00286848 2024-03-18,16:27:26.000,78,11096572,14245,0,1710779245,13011.14936638,200.62028367000312,53478.00985560001 2024-03-18,16:27:30.000,78,11096575,14085,0,1710779249,13011.12242113999,200.6414310600012,53477.97492 2024-03-18,16:27:34.000,78,11096536,14245,0,1710779253,13011.20999317,200.7048732300027,53477.98889424001 2024-03-18,16:27:38.000,78,11096589,14085,0,1710779257,13011.600699149996,200.68372584000463,53478.33126312 2024-03-18,16:27:42.000,78,11096607,13965,0,1710779261,13011.688271179992,200.74716800999886,53478.36619872001 2024-03-18,16:27:46.000,78,11096556,14125,0,1710779265,13011.742161659997,200.82470843999909,53478.317288879996 2024-03-18,16:27:50.000,78,11096557,13685,0,1710779269,13011.796052140002,200.90929799999867,53478.39414720001 2024-03-18,16:27:54.000,78,11096591,14285,0,1710779273,13011.782579519997,201.05732972999976,53478.39414720001 2024-03-18,16:27:58.000,78,11096588,14165,0,1710779277,13011.647853319992,201.0996245100032,53478.037804080006 2024-03-18,16:28:02.000,78,11096572,14205,0,1710779281,13011.641117009996,201.15601754999807,53478.17754648001 2024-03-18,16:28:06.000,78,11096610,14085,0,1710779285,13011.681534869997,201.1983123300015,53478.2194692 2024-03-18,16:28:10.000,78,11096598,14085,0,1710779289,13011.688271179992,201.2476562400043,53478.24741768001 2024-03-18,16:28:14.000,78,11096572,13925,0,1710779293,13011.748897969992,201.25470537000365,53478.254404800005 2024-03-18,16:28:18.000,78,11096578,14085,0,1710779297,13012.018350369988,201.25470537000365,53478.70158048001 2024-03-18,16:28:22.000,78,11096581,14445,0,1710779301,13011.984668819998,201.31814753999788,53478.757477440005 2024-03-18,16:28:26.000,78,11096558,14045,0,1710779305,13012.058768229988,201.3604423200013,53478.79241304 2024-03-18,16:28:30.000,78,11096537,14245,0,1710779309,13012.072240849993,201.3956879699981,53478.8133744 2024-03-18,16:28:34.000,78,11096586,14285,0,1710779313,13012.058768229988,201.41683536000346,53478.82734864001 2024-03-18,16:28:38.000,78,11096546,14205,0,1710779317,13011.890360479993,201.50142492000305,53478.65965776001 2024-03-18,16:28:42.000,78,11096590,13965,0,1710779321,13011.802788449997,201.593063610002,53478.63170928001 2024-03-18,16:28:46.000,78,11096500,14005,0,1710779325,13011.789315829992,201.6565057800035,53478.72254184 2024-03-18,16:28:50.000,78,11096563,14245,0,1710779329,13011.715216420002,201.66355491000286,53478.72254184 2024-03-18,16:28:54.000,78,11096577,14525,0,1710779333,13011.695007490001,201.74109534000308,53478.78542592 2024-03-18,16:28:58.000,78,11096561,14165,0,1710779337,13011.924042029998,201.73404621000373,53479.07888496 2024-03-18,16:29:02.000,78,11096526,14205,0,1710779341,13011.890360479993,201.83273403000203,53479.14875616 2024-03-18,16:29:06.000,78,11096559,14165,0,1710779345,13011.789315829992,201.88912707000418,53479.13478192001 2024-03-18,16:29:10.000,78,11096586,13925,0,1710779349,13011.735425350002,201.94552010999905,53479.18369176001 2024-03-18,16:29:14.000,78,11096604,14125,0,1710779353,13011.674798560001,201.99486402000184,53479.18369176001 2024-03-18,16:29:18.000,78,11096578,14045,0,1710779357,13011.29082889,202.12174836000486,53478.89721984001 2024-03-18,16:29:22.000,78,11096558,14285,0,1710779361,13011.196520549995,202.1499448800023,53478.89721984001 2024-03-18,16:29:26.000,78,11096593,14365,0,1710779365,13011.115684829994,202.1851905299991,53478.855297120004 2024-03-18,16:29:30.000,78,11096555,14045,0,1710779369,13011.04158541999,202.14289575000294,53478.82036152 2024-03-18,16:29:34.000,78,11096533,14205,0,1710779373,13010.974222319994,202.19223965999845,53478.84831000001 2024-03-18,16:29:38.000,78,11096611,14245,0,1710779377,13011.156102689994,202.20633792000444,53479.08587208001 2024-03-18,16:29:42.000,78,11096571,14285,0,1710779381,13011.12915745,202.2979766100034,53479.11382056001 2024-03-18,16:29:46.000,78,11096558,14005,0,1710779385,13011.10221220999,202.3614187800049,53479.10683344 2024-03-18,16:29:50.000,78,11096587,13925,0,1710779389,13011.095475899994,202.42486094999913,53479.13478192001 2024-03-18,16:29:54.000,78,11096578,14165,0,1710779393,13011.06179434999,202.47420486000192,53479.02997512 2024-03-18,16:29:58.000,78,11096605,14045,0,1710779397,13010.819287189988,202.55174529000215,53478.687606240004 2024-03-18,16:30:02.000,78,11096588,14045,0,1710779401,13010.859705049988,202.56584355000086,53478.64568352 2024-03-18,16:30:06.000,78,11096573,13805,0,1710779405,13010.947277079998,202.622236590003,53478.62472216 2024-03-18,16:30:10.000,78,11096558,14285,0,1710779409,13010.974222319994,202.68567876000452,53478.64568352 2024-03-18,16:30:14.000,78,11096591,14325,0,1710779413,13010.947277079998,202.74912092999875,53478.61074792001 2024-03-18,16:30:18.000,78,11096513,14045,0,1710779417,13011.14936638,202.76321919000475,53478.96010392 2024-03-18,16:30:22.000,78,11096540,14085,0,1710779421,13011.048321729999,202.82666135999898,53478.974078160005 2024-03-18,16:30:26.000,78,11096565,14325,0,1710779425,13010.913595529993,202.81961222999962,53478.86927136001 2024-03-18,16:30:30.000,78,11096584,14045,0,1710779429,13010.846232429998,202.84780875000433,53478.925168320005 2024-03-18,16:30:34.000,78,11096573,14165,0,1710779433,13010.711506229993,202.79141571000218,53478.84132288 2024-03-18,16:30:38.000,78,11096562,14085,0,1710779437,13010.374690730001,202.7702683200041,53478.484979759996 2024-03-18,16:30:42.000,78,11096546,14285,0,1710779441,13010.31406394,202.74912092999875,53478.422095680005 2024-03-18,16:30:46.000,78,11096556,13925,0,1710779445,13010.199546669995,202.67862962999789,53478.32427600001 2024-03-18,16:30:50.000,78,11096606,14205,0,1710779449,13010.16586511999,202.67862962999789,53478.24043056 2024-03-18,16:30:54.000,78,11096549,14285,0,1710779453,13010.11197464,202.7068261500026,53478.17754648001 2024-03-18,16:30:58.000,78,11096539,14045,0,1710779457,13010.361218109996,202.72797354000068,53478.50594112 2024-03-18,16:31:02.000,78,11096559,14085,0,1710779461,13010.300591319996,202.77731745000347,53478.49196688001 2024-03-18,16:31:06.000,78,11096546,14045,0,1710779465,13010.29385501,202.81256310000026,53478.43606992 2024-03-18,16:31:10.000,78,11096579,14405,0,1710779469,13010.24670083999,202.81961222999962,53478.4290828 2024-03-18,16:31:14.000,78,11096565,14165,0,1710779473,13010.25343715,202.7561700599981,53478.44305704001 2024-03-18,16:31:18.000,78,11096563,14405,0,1710779477,13010.04461153999,202.76321919000475,53478.086713920005 2024-03-18,16:31:22.000,78,11096592,13885,0,1710779481,13010.118710949995,202.72797354000068,53478.016842720004 2024-03-18,16:31:26.000,78,11096572,14245,0,1710779485,13010.179337739995,202.79141571000218,53478.06575256 2024-03-18,16:31:30.000,78,11096554,14285,0,1710779489,13010.300591319996,202.8407596199977,53478.16357224 2024-03-18,16:31:34.000,78,11096528,14445,0,1710779493,13010.347745489991,202.9042017899992,53478.149597999996 2024-03-18,16:31:38.000,78,11096584,14285,0,1710779497,13010.671088369993,202.88305440000113,53478.40113432 2024-03-18,16:31:42.000,78,11096590,14165,0,1710779501,13010.711506229993,202.9042017899992,53478.422095680005 2024-03-18,16:31:46.000,78,11096625,14205,0,1710779505,13010.765396709998,202.91830004999792,53478.44305704001 2024-03-18,16:31:50.000,78,11096569,14205,0,1710779509,13010.772133019993,202.8901035300005,53478.40113432 2024-03-18,16:31:54.000,78,11096580,14285,0,1710779513,13010.758660400003,202.8407596199977,53478.40113432 2024-03-18,16:31:58.000,78,11096601,14405,0,1710779517,13010.536362170002,202.8055139700009,53478.184533600004 2024-03-18,16:32:02.000,78,11096584,14245,0,1710779521,13010.556571100002,202.73502267000003,53478.15658512001 2024-03-18,16:32:06.000,78,11096540,14205,0,1710779525,13010.637406820002,202.69977702000324,53478.22645632001 2024-03-18,16:32:10.000,78,11096555,13885,0,1710779529,13010.724978849998,202.63633485000173,53478.21248208 2024-03-18,16:32:14.000,78,11096607,14365,0,1710779533,13010.839496119988,202.66453136999917,53478.23344344 2024-03-18,16:32:18.000,78,11096534,14045,0,1710779537,13011.06179434999,202.66453136999917,53478.61773504 2024-03-18,16:32:22.000,78,11096565,14285,0,1710779541,13011.068530659999,202.72092441000132,53478.652670639996 2024-03-18,16:32:26.000,78,11096555,14485,0,1710779545,13011.048321729999,202.6574822399998,53478.673632 2024-03-18,16:32:30.000,78,11096531,14405,0,1710779549,13010.920331839989,202.6433839800011,53478.652670639996 2024-03-18,16:32:34.000,78,11096531,14165,0,1710779553,13010.772133019993,202.6433839800011,53478.708567600006 2024-03-18,16:32:38.000,78,11096539,14165,0,1710779557,13010.388163349991,202.65043311000045,53478.317288879996 2024-03-18,16:32:42.000,78,11096560,14005,0,1710779561,13010.280382389996,202.5446961600028,53478.317288879996 2024-03-18,16:32:46.000,78,11096564,14245,0,1710779565,13010.179337739995,202.50240137999936,53478.26139192 2024-03-18,16:32:50.000,78,11096590,14605,0,1710779569,13010.10523832999,202.41781181999977,53478.27536616001 2024-03-18,16:32:54.000,78,11096583,14085,0,1710779573,13010.02440260999,202.36846791000426,53478.21248208 2024-03-18,16:32:58.000,78,11096602,14405,0,1710779577,13010.23322822,202.24158357000124,53478.50594112 2024-03-18,16:33:02.000,78,11096584,14285,0,1710779581,13010.199546669995,202.164043140001,53478.519915360004 2024-03-18,16:33:06.000,78,11096577,14365,0,1710779585,13010.13218357,202.17109227000037,53478.498954 2024-03-18,16:33:10.000,78,11096550,14205,0,1710779589,13010.037875229995,202.1006009699995,53478.498954 2024-03-18,16:33:14.000,78,11096594,14485,0,1710779593,13009.92335795999,202.051257060004,53478.51292824001 2024-03-18,16:33:19.000,78,11096574,14085,0,1710779597,13009.573069839993,202.04420793000463,53478.135623760005 2024-03-18,16:33:23.000,78,11096550,14645,0,1710779602,13009.458552570002,201.97371663000376,53478.10767528001 2024-03-18,16:33:27.000,78,11096569,14205,0,1710779606,13009.337298990002,201.87502880999818,53478.07273968 2024-03-18,16:33:31.000,78,11096556,14165,0,1710779610,13009.296881130002,201.79748837999796,53478.135623760005 2024-03-18,16:33:35.000,78,11096605,14165,0,1710779614,13009.155418620001,201.74109534000308,53478.10068816 2024-03-18,16:33:39.000,78,11096584,14165,0,1710779618,13009.317090060002,201.72699708000437,53478.38716008 2024-03-18,16:33:43.000,78,11096568,14165,0,1710779622,13009.168891239991,201.67060404000222,53478.38017296 2024-03-18,16:33:47.000,78,11096578,13885,0,1710779626,13009.088055519991,201.72699708000437,53478.3592116 2024-03-18,16:33:51.000,78,11096522,14125,0,1710779630,13008.98701086999,201.71994794999773,53478.317288879996 2024-03-18,16:33:55.000,78,11096561,14325,0,1710779634,13008.88596621999,201.71994794999773,53478.3592116 2024-03-18,16:33:59.000,78,11096542,14325,0,1710779638,13008.576095959994,201.76929186000052,53478.02382984 2024-03-18,16:34:03.000,78,11096526,14525,0,1710779642,13008.475051309993,201.73404621000373,53478.037804080006 2024-03-18,16:34:07.000,78,11096509,13965,0,1710779646,13008.360534039988,201.71994794999773,53477.97492 2024-03-18,16:34:11.000,78,11096535,14165,0,1710779650,13008.252753079993,201.77634098999988,53477.93299728 2024-03-18,16:34:15.000,78,11096530,13925,0,1710779654,13008.104554259997,201.71994794999773,53477.93299728 2024-03-18,16:34:19.000,78,11096527,14165,0,1710779658,13008.299907250002,201.69880055999965,53478.17055936 2024-03-18,16:34:23.000,78,11096531,13845,0,1710779662,13008.272962009993,201.68470230000094,53478.14261088 2024-03-18,16:34:27.000,78,11096560,14245,0,1710779666,13008.232544149992,201.66355491000286,53478.149597999996 2024-03-18,16:34:31.000,78,11096570,14165,0,1710779670,13008.246016769997,201.66355491000286,53478.06575256 2024-03-18,16:34:35.000,78,11096543,14405,0,1710779674,13008.360534039988,201.62126012999943,53478.12164952 2024-03-18,16:34:39.000,78,11096527,14365,0,1710779678,13008.165181049997,201.66355491000286,53477.78626776 2024-03-18,16:34:43.000,78,11096547,14245,0,1710779682,13008.192126289992,201.66355491000286,53477.80722912 2024-03-18,16:34:47.000,78,11096572,14005,0,1710779686,13008.198862600002,201.66355491000286,53477.84216472001 2024-03-18,16:34:51.000,78,11096582,14525,0,1710779690,13008.111290569992,201.6917514300003,53477.800242000005 2024-03-18,16:34:55.000,78,11096530,14325,0,1710779694,13007.949619129991,201.71289881999837,53477.74434504001 2024-03-18,16:34:59.000,78,11096528,14125,0,1710779698,13008.077609020002,201.60011274000135,53478.03081696001 2024-03-18,16:35:03.000,78,11096564,14045,0,1710779702,13007.976564370001,201.5084740500024,53478.00286848 2024-03-18,16:35:07.000,78,11096593,14165,0,1710779706,13007.902464959996,201.47322839999833,53477.97492 2024-03-18,16:35:11.000,78,11096546,14245,0,1710779710,13007.848574479991,201.3956879699981,53477.94697152 2024-03-18,16:35:15.000,78,11096488,14565,0,1710779714,13007.85531079,201.33224580000388,53477.93299728 2024-03-18,16:35:19.000,78,11096584,14365,0,1710779718,13007.62627624999,201.36749145000067,53477.56966704 2024-03-18,16:35:23.000,78,11096589,14325,0,1710779722,13007.599331009995,201.41683536000346,53477.60460264001 2024-03-18,16:35:27.000,78,11096588,14245,0,1710779726,13007.639748869995,201.42388449000282,53477.534731440006 2024-03-18,16:35:31.000,78,11096578,14365,0,1710779730,13007.68690303999,201.43093362000218,53477.50678296001 2024-03-18,16:35:35.000,78,11096539,14445,0,1710779734,13007.66669410999,201.46617926999897,53477.54870568 2024-03-18,16:35:39.000,78,11096590,14085,0,1710779738,13007.83510186,201.4097862300041,53477.82819048 2024-03-18,16:35:43.000,78,11096553,14405,0,1710779742,13007.81489293,201.33929493000323,53477.800242000005 2024-03-18,16:35:47.000,78,11096538,14325,0,1710779746,13007.888992339991,201.25470537000365,53477.870113200006 2024-03-18,16:35:51.000,78,11096584,14405,0,1710779750,13007.949619129991,201.22650884999894,53477.88408744 2024-03-18,16:35:55.000,78,11096584,14365,0,1710779754,13008.003509609996,201.14191928999935,53477.93299728 2024-03-18,16:35:59.000,78,11096575,14405,0,1710779758,13007.82836554999,201.18421407000278,53477.63953824 2024-03-18,16:36:03.000,78,11096550,14725,0,1710779762,13007.888992339991,201.1489684199987,53477.65351248001 2024-03-18,16:36:07.000,78,11096562,14685,0,1710779766,13007.996773300001,201.14191928999935,53477.72338368001 2024-03-18,16:36:11.000,78,11096618,14365,0,1710779770,13008.097817950002,201.12782103000063,53477.751332160005 2024-03-18,16:36:15.000,78,11096560,14565,0,1710779774,13008.118026880002,201.15601754999807,53477.82819048 2024-03-18,16:36:19.000,78,11096537,14405,0,1710779778,13008.400951899988,201.10667364000255,53478.15658512001 2024-03-18,16:36:23.000,78,11096549,14325,0,1710779782,13008.515469169994,201.14191928999935,53478.21248208 2024-03-18,16:36:27.000,78,11096537,14045,0,1710779786,13008.562623339989,201.07847711999784,53478.21248208 2024-03-18,16:36:31.000,78,11096527,14325,0,1710779790,13008.562623339989,201.12782103000063,53478.23344344 2024-03-18,16:36:35.000,78,11096602,14325,0,1710779794,13008.596304889994,201.09257538000384,53478.303314640005 2024-03-18,16:36:39.000,78,11096533,14365,0,1710779798,13008.347061419998,201.13487016,53478.10068816 2024-03-18,16:36:43.000,78,11096620,14725,0,1710779802,13008.299907250002,201.1630666800047,53478.14261088 2024-03-18,16:36:47.000,78,11096588,14605,0,1710779806,13008.272962009993,201.14191928999935,53478.12863664001 2024-03-18,16:36:51.000,78,11096560,14365,0,1710779810,13008.293170939993,201.1489684199987,53478.2194692 2024-03-18,16:36:55.000,78,11096563,14805,0,1710779814,13008.219071530002,201.1489684199987,53478.28235328 2024-03-18,16:36:59.000,78,11096508,14405,0,1710779818,13008.454842379993,201.18421407000278,53478.540876720006 2024-03-18,16:37:03.000,78,11096546,14245,0,1710779822,13008.407688209998,201.1983123300015,53478.66664488 2024-03-18,16:37:07.000,78,11096549,14245,0,1710779826,13008.306643559998,201.1983123300015,53478.62472216 2024-03-18,16:37:11.000,78,11096524,14165,0,1710779830,13008.286434629998,201.2476562400043,53478.68061912001 2024-03-18,16:37:15.000,78,11096569,14525,0,1710779834,13008.205598909997,201.21241059000022,53478.66664488 2024-03-18,16:37:19.000,78,11096538,14565,0,1710779838,13007.882256029996,201.25470537000365,53478.303314640005 2024-03-18,16:37:23.000,78,11096573,14365,0,1710779842,13007.882256029996,201.20536146000086,53478.29632752001 2024-03-18,16:37:27.000,78,11096560,14045,0,1710779846,13007.80815661999,201.19126320000214,53478.33825024 2024-03-18,16:37:31.000,78,11096567,14365,0,1710779850,13007.794684,201.17011581000406,53478.38017296 2024-03-18,16:37:35.000,78,11096585,14525,0,1710779854,13007.73405721,201.17716494000342,53478.38716008 2024-03-18,16:37:39.000,78,11096590,13925,0,1710779858,13007.902464959996,201.12077190000127,53478.63170928001 2024-03-18,16:37:43.000,78,11096564,14045,0,1710779862,13007.862047099996,201.0996245100032,53478.7435032 2024-03-18,16:37:47.000,78,11096520,14045,0,1710779866,13007.821629239996,201.0009366900049,53478.673632 2024-03-18,16:37:51.000,78,11096559,14205,0,1710779870,13007.71384828,200.96569104000082,53478.64568352 2024-03-18,16:37:55.000,78,11096539,14565,0,1710779874,13007.65322149,200.88110148000123,53478.69459336 2024-03-18,16:37:59.000,78,11096521,14645,0,1710779878,13007.329878609999,200.81061018000037,53478.3592116 2024-03-18,16:38:03.000,78,11096574,14405,0,1710779882,13007.242306579989,200.75421713999822,53478.36619872001 2024-03-18,16:38:07.000,78,11096546,14245,0,1710779886,13007.181679789988,200.6414310600012,53478.33825024 2024-03-18,16:38:11.000,78,11096549,14045,0,1710779890,13007.121053000003,200.5568415000016,53478.33126312 2024-03-18,16:38:15.000,78,11096558,14405,0,1710779894,13007.094107759993,200.48635020000074,53478.33126312 2024-03-18,16:38:19.000,78,11096552,14045,0,1710779898,13007.323142299989,200.43700628999795,53478.65965776001 2024-03-18,16:38:23.000,78,11096574,14085,0,1710779902,13007.262515509989,200.3947115100018,53478.64568352 2024-03-18,16:38:27.000,78,11096578,14725,0,1710779906,13007.235570269993,200.38766238000244,53478.70158048001 2024-03-18,16:38:31.000,78,11096570,14325,0,1710779910,13007.147998239998,200.30307282000285,53478.687606240004 2024-03-18,16:38:35.000,78,11096603,14325,0,1710779914,13007.134525619993,200.26077803999942,53478.69459336 2024-03-18,16:38:39.000,78,11096558,14085,0,1710779918,13006.844864289997,200.22553239000263,53478.373185840006 2024-03-18,16:38:43.000,78,11096590,14405,0,1710779922,13006.871809529992,200.1479919600024,53478.34523736001 2024-03-18,16:38:47.000,78,11096548,14525,0,1710779926,13006.831391669992,200.0986480499996,53478.34523736001 2024-03-18,16:38:51.000,78,11096545,14645,0,1710779930,13006.838127980001,200.02815674999874,53478.373185840006 2024-03-18,16:38:55.000,78,11096615,14445,0,1710779934,13006.824655359997,199.95766544999788,53478.33825024 2024-03-18,16:38:59.000,78,11096577,14525,0,1710779938,13007.100844070002,199.8519285000002,53478.69459336 2024-03-18,16:39:03.000,78,11096539,14365,0,1710779942,13007.087371449998,199.8025845900047,53478.687606240004 2024-03-18,16:39:07.000,78,11096497,14405,0,1710779946,13007.107580379998,199.72504416000447,53478.66664488 2024-03-18,16:39:11.000,78,11096567,14365,0,1710779950,13007.046953589997,199.71799502999784,53478.62472216 2024-03-18,16:39:15.000,78,11096582,14725,0,1710779954,13007.033480969993,199.66865112000232,53478.61773504 2024-03-18,16:39:19.000,78,11096579,14245,0,1710779958,13006.865073219997,199.66160199000296,53478.2893404 2024-03-18,16:39:23.000,78,11096543,14565,0,1710779962,13006.878545840002,199.63340546999825,53478.22645632001 2024-03-18,16:39:27.000,78,11096574,14085,0,1710779966,13006.898754770002,199.61225808000017,53478.23344344 2024-03-18,16:39:31.000,78,11096572,14085,0,1710779970,13006.939172630002,199.59815982000146,53478.22645632001 2024-03-18,16:39:35.000,78,11096554,14645,0,1710779974,13006.979590490002,199.54881590999867,53478.29632752001 2024-03-18,16:39:39.000,78,11096554,14605,0,1710779978,13007.282724439989,199.52061939000123,53478.58279944001 2024-03-18,16:39:43.000,78,11096560,14405,0,1710779982,13007.275988129993,199.4924228700038,53478.56183808001 2024-03-18,16:39:47.000,78,11096589,14525,0,1710779986,13007.370296469999,199.48537374000443,53478.56183808001 2024-03-18,16:39:51.000,78,11096549,14485,0,1710779990,13007.383769089989,199.53471764999995,53478.57581232 2024-03-18,16:39:55.000,78,11096588,14245,0,1710779994,13007.410714329999,199.5065211300025,53478.5688252 2024-03-18,16:39:59.000,78,11096535,14005,0,1710779998,13007.195152409993,199.5417667799993,53478.21248208 2024-03-18,16:40:03.000,78,11096510,14365,0,1710780002,13007.249042889998,199.56996330000402,53478.33825024 2024-03-18,16:40:07.000,78,11096538,14805,0,1710780006,13007.269251819998,199.56291417000466,53478.29632752001 2024-03-18,16:40:11.000,78,11096621,13925,0,1710780010,13007.350087539999,199.5911106900021,53478.27536616001 2024-03-18,16:40:15.000,78,11096566,14725,0,1710780014,13007.417450639994,199.52061939000123,53478.31030176 2024-03-18,16:40:19.000,78,11096579,13925,0,1710780018,13007.64648517999,199.46422634999908,53478.63170928001 2024-03-18,16:40:23.000,78,11096581,14525,0,1710780022,13007.66669410999,199.53471764999995,53478.652670639996 2024-03-18,16:40:27.000,78,11096559,14365,0,1710780026,13007.70711196999,199.4783246099978,53478.72952896001 2024-03-18,16:40:31.000,78,11096618,14405,0,1710780030,13007.71384828,199.42898070000228,53478.69459336 2024-03-18,16:40:35.000,78,11096584,14725,0,1710780034,13007.71384828,199.4078333100042,53478.7435032 2024-03-18,16:40:39.000,78,11096561,14805,0,1710780038,13007.49155005,199.43602983000164,53478.29632752001 2024-03-18,16:40:43.000,78,11096502,14605,0,1710780042,13007.50502266999,199.36553853000078,53478.38017296 2024-03-18,16:40:47.000,78,11096588,14765,0,1710780046,13007.52523159999,199.33029288000398,53478.38716008 2024-03-18,16:40:51.000,78,11096585,14205,0,1710780050,13007.51175898,199.30914548999863,53478.38716008 2024-03-18,16:40:55.000,78,11096573,14325,0,1710780054,13007.54544052999,199.2950472299999,53478.33825024 2024-03-18,16:40:59.000,78,11096531,14285,0,1710780058,13007.82836554999,199.25275245000375,53478.66664488 2024-03-18,16:41:03.000,78,11096571,14085,0,1710780062,13007.83510186,199.2457033200044,53478.68061912001 2024-03-18,16:41:07.000,78,11096539,14525,0,1710780066,13007.80815661999,199.21045767000032,53478.75049032001 2024-03-18,16:41:11.000,78,11096578,14645,0,1710780070,13007.794684,199.26685071000247,53478.736516080004 2024-03-18,16:41:15.000,78,11096567,14205,0,1710780074,13007.81489293,199.2598015800031,53478.757477440005 2024-03-18,16:41:19.000,78,11096593,14325,0,1710780078,13007.58585838999,199.28799810000055,53478.4290828 2024-03-18,16:41:23.000,78,11096622,14605,0,1710780082,13007.61280363,199.25275245000375,53478.4290828 2024-03-18,16:41:27.000,78,11096601,14445,0,1710780086,13007.63301256,199.25275245000375,53478.45004416 2024-03-18,16:41:31.000,78,11096537,14245,0,1710780090,13007.66669410999,199.2598015800031,53478.50594112 2024-03-18,16:41:35.000,78,11096577,14565,0,1710780094,13007.680166729995,199.27389984000183,53478.43606992 2024-03-18,16:41:39.000,78,11096574,13965,0,1710780098,13007.72732089999,199.28799810000055,53478.55485096 2024-03-18,16:41:43.000,78,11096570,14365,0,1710780102,13007.71384828,199.32324375000462,53478.50594112 2024-03-18,16:41:47.000,78,11096575,14285,0,1710780106,13007.69363935,199.33734201000334,53478.51292824001 2024-03-18,16:41:51.000,78,11096570,14485,0,1710780110,13007.66669410999,199.3796367899995,53478.45004416 2024-03-18,16:41:55.000,78,11096563,14445,0,1710780114,13007.659957799995,199.4078333100042,53478.52690248 2024-03-18,16:41:59.000,78,11096584,14125,0,1710780118,13007.63301256,199.43602983000164,53478.484979759996 2024-03-18,16:42:03.000,78,11096579,14525,0,1710780122,13007.579122079995,199.45012809000036,53478.519915360004 2024-03-18,16:42:07.000,78,11096540,14205,0,1710780126,13007.56564945999,199.47127547999844,53478.51292824001 2024-03-18,16:42:11.000,78,11096564,14605,0,1710780130,13007.498286359994,199.47127547999844,53478.54786384 2024-03-18,16:42:15.000,78,11096561,14525,0,1710780134,13007.430923259999,199.46422634999908,53478.52690248 2024-03-18,16:42:19.000,78,11096560,14485,0,1710780138,13007.451132189999,199.49947200000315,53478.57581232 2024-03-18,16:42:23.000,78,11096565,14845,0,1710780142,13007.417450639994,199.4924228700038,53478.5688252 2024-03-18,16:42:27.000,78,11096583,14645,0,1710780146,13007.356823849994,199.443078960001,53478.51292824001 2024-03-18,16:42:31.000,78,11096556,14885,0,1710780150,13007.53196791,199.40078418000485,53478.77843880001 2024-03-18,16:42:35.000,78,11096561,14565,0,1710780154,13007.53196791,199.42898070000228,53478.8832456 2024-03-18,16:42:39.000,78,11096547,14365,0,1710780158,13007.228833959998,199.40078418000485,53478.53388960001 2024-03-18,16:42:43.000,78,11096604,14085,0,1710780162,13007.114316689993,199.35144027000206,53478.5688252 2024-03-18,16:42:47.000,78,11096578,14645,0,1710780166,13007.100844070002,199.30209635999927,53478.540876720006 2024-03-18,16:42:51.000,78,11096577,14325,0,1710780170,13006.993063109992,199.23865418999776,53478.540876720006 2024-03-18,16:42:55.000,78,11096571,14125,0,1710780174,13006.939172630002,199.17521202000353,53478.49196688001 2024-03-18,16:42:59.000,78,11096536,14525,0,1710780178,13007.121053000003,199.1329172400001,53478.77145168 2024-03-18,16:43:03.000,78,11096562,14645,0,1710780182,13007.080635140002,199.12586811000074,53478.78542592 2024-03-18,16:43:07.000,78,11096545,14365,0,1710780186,13006.952645249992,199.01308203000372,53478.736516080004 2024-03-18,16:43:11.000,78,11096548,14485,0,1710780190,13006.892018459992,198.97078725000028,53478.673632 2024-03-18,16:43:15.000,78,11096593,14285,0,1710780194,13006.871809529992,198.9496398600022,53478.708567600006 2024-03-18,16:43:19.000,78,11096562,14325,0,1710780198,13006.63603868,198.90029594999942,53478.39414720001 2024-03-18,16:43:23.000,78,11096543,14245,0,1710780202,13006.629302369991,198.92144334000477,53478.31030176 2024-03-18,16:43:27.000,78,11096590,14605,0,1710780206,13006.65624761,198.91439420999814,53478.317288879996 2024-03-18,16:43:31.000,78,11096502,14525,0,1710780210,13006.649511299991,198.8509520400039,53478.303314640005 2024-03-18,16:43:35.000,78,11096596,14325,0,1710780214,13006.60909343999,198.8016081300011,53478.31030176 2024-03-18,16:43:39.000,78,11096571,14605,0,1710780218,13006.871809529992,198.73111683000025,53478.59677368 2024-03-18,16:43:43.000,78,11096556,14525,0,1710780222,13006.878545840002,198.68177292000473,53478.56183808001 2024-03-18,16:43:47.000,78,11096575,14365,0,1710780226,13006.804446429996,198.62537988000258,53478.50594112 2024-03-18,16:43:51.000,78,11096592,14565,0,1710780230,13006.817919050001,198.52669206000428,53478.54786384 2024-03-18,16:43:55.000,78,11096588,14845,0,1710780234,13006.764028569996,198.4773481500015,53478.51292824001 2024-03-18,16:43:59.000,78,11096583,14405,0,1710780238,13006.48783985999,198.41390597999998,53478.16357224 2024-03-18,16:44:03.000,78,11096564,14485,0,1710780242,13006.50804878999,198.36456207000447,53478.17754648001 2024-03-18,16:44:07.000,78,11096567,14445,0,1710780246,13006.50804878999,198.20243208000466,53478.135623760005 2024-03-18,16:44:11.000,78,11096598,14685,0,1710780250,13006.561939269995,198.06849861000228,53478.10767528001 2024-03-18,16:44:15.000,78,11096568,14565,0,1710780254,13006.662983919996,197.9204668800012,53478.07972680001 2024-03-18,16:44:19.000,78,11096604,14725,0,1710780258,13006.918963700002,197.82177906000288,53478.47799264 2024-03-18,16:44:23.000,78,11096519,14605,0,1710780262,13006.979590490002,197.7371895000033,53478.471005520005 2024-03-18,16:44:27.000,78,11096606,14525,0,1710780266,13007.053689899993,197.64555081000435,53478.47799264 2024-03-18,16:44:31.000,78,11096523,14565,0,1710780270,13007.134525619993,197.61030516000028,53478.498954 2024-03-18,16:44:35.000,78,11096573,14245,0,1710780274,13007.208625029998,197.51161734000198,53478.50594112 2024-03-18,16:44:39.000,78,11096608,14285,0,1710780278,13006.979590490002,197.4904699500039,53478.24741768001 2024-03-18,16:44:43.000,78,11096513,14765,0,1710780282,13006.966117869997,197.45522429999983,53478.21248208 2024-03-18,16:44:47.000,78,11096534,15005,0,1710780286,13006.986326799997,197.4058803900043,53478.254404800005 2024-03-18,16:44:51.000,78,11096574,14485,0,1710780290,13006.918963700002,197.41292952000367,53478.2893404 2024-03-18,16:44:55.000,78,11096541,14685,0,1710780294,13006.905491079997,197.38473299999896,53478.303314640005 2024-03-18,16:44:59.000,78,11096524,14365,0,1710780298,13007.087371449998,197.4411260400011,53478.56183808001 2024-03-18,16:45:03.000,78,11096560,14445,0,1710780302,13006.993063109992,197.43407691000175,53478.5688252 2024-03-18,16:45:07.000,78,11096567,14765,0,1710780306,13006.824655359997,197.37063474000024,53478.540876720006 2024-03-18,16:45:11.000,78,11096540,14925,0,1710780310,13006.730347019991,197.36358561000088,53478.46401840001 2024-03-18,16:45:15.000,78,11096579,14205,0,1710780314,13006.61582975,197.32129083000473,53478.484979759996 2024-03-18,16:45:19.000,78,11096551,14885,0,1710780318,13006.218387459994,197.35653648000152,53478.16357224 2024-03-18,16:45:23.000,78,11096494,14605,0,1710780322,13006.110606499999,197.3424382200028,53478.07273968 2024-03-18,16:45:27.000,78,11096538,14845,0,1710780326,13005.955671369993,197.3424382200028,53478.06575256 2024-03-18,16:45:31.000,78,11096507,14325,0,1710780330,13005.841154100002,197.35653648000152,53478.03081696001 2024-03-18,16:45:35.000,78,11096515,14165,0,1710780334,13005.706427899997,197.2789960500013,53478.02382984 2024-03-18,16:45:39.000,78,11096541,14445,0,1710780338,13005.868099339998,197.30719256999873,53478.2893404 2024-03-18,16:45:43.000,78,11096593,14725,0,1710780342,13005.780527310002,197.30719256999873,53478.32427600001 2024-03-18,16:45:47.000,78,11096558,14805,0,1710780346,13005.760318380002,197.32129083000473,53478.26139192 2024-03-18,16:45:51.000,78,11096542,14925,0,1710780350,13005.686218969997,197.30014343999937,53478.28235328 2024-03-18,16:45:55.000,78,11096572,14205,0,1710780354,13005.639064800002,197.2789960500013,53478.205494960006 2024-03-18,16:45:59.000,78,11096550,14525,0,1710780358,13005.34940346999,197.3424382200028,53477.84216472001 2024-03-18,16:46:03.000,78,11096556,14565,0,1710780362,13005.342667159995,197.38473299999896,53477.75831928 2024-03-18,16:46:07.000,78,11096556,14765,0,1710780366,13005.29551299,197.4622734299992,53477.79325488001 2024-03-18,16:46:11.000,78,11096575,14765,0,1710780370,13005.302249299995,197.43407691000175,53477.74434504001 2024-03-18,16:46:15.000,78,11096572,14565,0,1710780374,13005.31572192,197.43407691000175,53477.74434504001 2024-03-18,16:46:19.000,78,11096587,14525,0,1710780378,13005.591910629992,197.37063474000024,53478.0447912 2024-03-18,16:46:23.000,78,11096563,14685,0,1710780382,13005.564965389996,197.30719256999873,53478.10767528001 2024-03-18,16:46:27.000,78,11096533,14565,0,1710780386,13005.598646940001,197.3142416999981,53478.10068816 2024-03-18,16:46:31.000,78,11096595,14565,0,1710780390,13005.639064800002,197.33538909000345,53478.10767528001 2024-03-18,16:46:35.000,78,11096565,14765,0,1710780394,13005.699691590002,197.33538909000345,53478.14261088 2024-03-18,16:46:39.000,78,11096621,14565,0,1710780398,13005.41676657,197.3283399600041,53477.82819048 2024-03-18,16:46:43.000,78,11096591,14685,0,1710780402,13005.470657049991,197.32129083000473,53477.92601016 2024-03-18,16:46:47.000,78,11096577,14525,0,1710780406,13005.463920739996,197.3142416999981,53477.870113200006 2024-03-18,16:46:51.000,78,11096574,14205,0,1710780410,13005.463920739996,197.33538909000345,53477.91203592001 2024-03-18,16:46:55.000,78,11096535,14165,0,1710780414,13005.430239189991,197.34948735000216,53478.00985560001 2024-03-18,16:46:59.000,78,11096534,14365,0,1710780418,13005.605383249997,197.3424382200028,53478.26139192 2024-03-18,16:47:03.000,78,11096542,14765,0,1710780422,13005.591910629992,197.3776838699996,53478.29632752001 2024-03-18,16:47:07.000,78,11096537,14285,0,1710780426,13005.551492769991,197.38473299999896,53478.29632752001 2024-03-18,16:47:11.000,78,11096553,14685,0,1710780430,13005.517811220001,197.3283399600041,53478.27536616001 2024-03-18,16:47:15.000,78,11096605,14325,0,1710780434,13005.383085019996,197.3142416999981,53478.205494960006 2024-03-18,16:47:19.000,78,11096594,14565,0,1710780438,13005.100159999995,197.30719256999873,53477.9050488 2024-03-18,16:47:23.000,78,11096587,14645,0,1710780442,13005.06647844999,197.33538909000345,53477.84216472001 2024-03-18,16:47:27.000,78,11096569,14685,0,1710780446,13005.012587969999,197.30014343999937,53477.849151840004 2024-03-18,16:47:31.000,78,11096608,14365,0,1710780450,13004.98564272999,197.30719256999873,53477.80722912 2024-03-18,16:47:35.000,78,11096596,14885,0,1710780454,13004.938488559994,197.30719256999873,53477.7653064 2024-03-18,16:47:39.000,78,11096587,14445,0,1710780458,13005.09342369,197.23670126999787,53478.05876544001 2024-03-18,16:47:43.000,78,11096587,14965,0,1710780462,13004.951961179999,197.23670126999787,53478.0447912 2024-03-18,16:47:47.000,78,11096586,14085,0,1710780466,13004.830707599998,197.22260300999915,53477.97492 2024-03-18,16:47:51.000,78,11096615,14645,0,1710780470,13004.675772469993,197.20850475000043,53477.94697152 2024-03-18,16:47:55.000,78,11096539,14725,0,1710780474,13004.588200439997,197.13801344999956,53477.967932880005 2024-03-18,16:47:59.000,78,11096609,14845,0,1710780478,13004.231176009991,197.07457127999805,53477.60460264001 2024-03-18,16:48:03.000,78,11096526,14485,0,1710780482,13004.103186119995,197.00407998000446,53477.56966704 2024-03-18,16:48:07.000,78,11096540,14605,0,1710780486,13003.98866884999,196.8842447700008,53477.52774432001 2024-03-18,16:48:11.000,78,11096608,14805,0,1710780490,13003.901096819995,196.85604825000337,53477.5207572 2024-03-18,16:48:15.000,78,11096546,14725,0,1710780494,13003.840470029994,196.7573604299978,53477.44389888 2024-03-18,16:48:19.000,78,11096582,14685,0,1710780498,13004.04929563999,196.6375252200014,53477.75831928 2024-03-18,16:48:23.000,78,11096600,14445,0,1710780502,13004.062768259995,196.58113217999926,53477.73735792 2024-03-18,16:48:27.000,78,11096551,14645,0,1710780506,13004.103186119995,196.53178827000374,53477.77229352001 2024-03-18,16:48:31.000,78,11096552,14965,0,1710780510,13004.09644981,196.48244436000095,53477.74434504001 2024-03-18,16:48:35.000,78,11096578,14645,0,1710780514,13004.13686767,196.40490393000073,53477.7303708 2024-03-18,16:48:39.000,78,11096544,14045,0,1710780518,13003.901096819995,196.38375654000265,53477.42992464 2024-03-18,16:48:43.000,78,11096553,14725,0,1710780522,13003.88762419999,196.39785480000137,53477.415950400005 2024-03-18,16:48:47.000,78,11096605,14565,0,1710780526,13003.901096819995,196.35556001999794,53477.49280872 2024-03-18,16:48:51.000,78,11096574,14605,0,1710780530,13003.96845991999,196.34851088999858,53477.5207572 2024-03-18,16:48:55.000,78,11096584,14605,0,1710780534,13004.00887777999,196.33441262999986,53477.42293752 2024-03-18,16:48:59.000,78,11096582,14645,0,1710780538,13004.338956970001,196.32031437000114,53477.69543520001 2024-03-18,16:49:03.000,78,11096550,14805,0,1710780542,13004.399583760001,196.32031437000114,53477.73735792 2024-03-18,16:49:07.000,78,11096592,15005,0,1710780546,13004.507364719997,196.36965828000393,53477.814216239996 2024-03-18,16:49:11.000,78,11096549,14565,0,1710780550,13004.615145679993,196.43310044999816,53477.82120336001 2024-03-18,16:49:15.000,78,11096557,14965,0,1710780554,13004.736399259993,196.5388374000031,53477.79325488001 2024-03-18,16:49:19.000,78,11096559,14605,0,1710780558,13004.561255200002,196.64457435000077,53477.49979584 2024-03-18,16:49:23.000,78,11096523,14685,0,1710780562,13004.682508780003,196.72916391000035,53477.55569280001 2024-03-18,16:49:27.000,78,11096544,14565,0,1710780566,13004.763344499988,196.7855569500025,53477.5906284 2024-03-18,16:49:31.000,78,11096584,14445,0,1710780570,13004.864389149989,196.79965521000122,53477.66748672 2024-03-18,16:49:35.000,78,11096532,15165,0,1710780574,13004.958697489994,196.87719564000145,53477.681460960004 2024-03-18,16:49:39.000,78,11096525,15125,0,1710780578,13005.26856774999,196.91949042000488,53477.99588136 2024-03-18,16:49:43.000,78,11096593,14605,0,1710780582,13005.33593085,196.92653955000424,53478.05177832 2024-03-18,16:49:47.000,78,11096576,14845,0,1710780586,13005.39655764,196.9335886800036,53478.10068816 2024-03-18,16:49:51.000,78,11096555,14805,0,1710780590,13005.463920739996,196.99703084999783,53478.10767528001 2024-03-18,16:49:55.000,78,11096581,14725,0,1710780594,13005.511074909991,197.04637476000062,53478.17754648001 2024-03-18,16:49:59.000,78,11096599,15205,0,1710780598,13005.34940346999,197.15211170999828,53477.88408744 2024-03-18,16:50:03.000,78,11096604,15005,0,1710780602,13005.342667159995,197.18735736000235,53477.93299728 2024-03-18,16:50:07.000,78,11096590,14965,0,1710780606,13005.302249299995,197.23670126999787,53477.96094576001 2024-03-18,16:50:11.000,78,11096567,15125,0,1710780610,13005.282040369995,197.29309431000001,53478.00985560001 2024-03-18,16:50:15.000,78,11096584,14965,0,1710780614,13005.241622509995,197.34948735000216,53477.93998440001 2024-03-18,16:50:19.000,78,11096537,14885,0,1710780618,13005.45718443,197.38473299999896,53478.23344344 2024-03-18,16:50:23.000,78,11096615,14685,0,1710780622,13005.383085019996,197.39178212999832,53478.29632752001 2024-03-18,16:50:27.000,78,11096558,14845,0,1710780626,13005.31572192,197.41292952000367,53478.28235328 2024-03-18,16:50:31.000,78,11096505,14885,0,1710780630,13005.261831439995,197.44817517000047,53478.26837904 2024-03-18,16:50:35.000,78,11096600,14645,0,1710780634,13005.15405048,197.44817517000047,53478.27536616001 2024-03-18,16:50:39.000,78,11096556,14845,0,1710780638,13004.871125459998,197.54686298999877,53477.94697152 2024-03-18,16:50:43.000,78,11096587,15005,0,1710780642,13004.756608189993,197.5891577700022,53477.92601016 2024-03-18,16:50:47.000,78,11096570,15245,0,1710780646,13004.554518889992,197.72309124000458,53477.89806168 2024-03-18,16:50:51.000,78,11096563,14765,0,1710780650,13004.453474239992,197.72309124000458,53477.86312608001 2024-03-18,16:50:55.000,78,11096554,14765,0,1710780654,13004.244648629996,197.77948427999945,53477.814216239996 2024-03-18,16:50:59.000,78,11096554,14685,0,1710780658,13004.338956970001,197.75833689000137,53478.09370104 2024-03-18,16:51:03.000,78,11096560,14805,0,1710780662,13004.184021839996,197.75833689000137,53478.15658512001 2024-03-18,16:51:07.000,78,11096578,15085,0,1710780666,13004.01561409,197.76538602000073,53478.1146624 2024-03-18,16:51:11.000,78,11096543,14645,0,1710780670,13003.83373372,197.75128776000201,53478.05876544001 2024-03-18,16:51:15.000,78,11096529,14965,0,1710780674,13003.665325969989,197.8006316700048,53477.97492 2024-03-18,16:51:19.000,78,11096587,14765,0,1710780678,13003.274619989992,197.87817209999776,53477.646525359996 2024-03-18,16:51:23.000,78,11096583,14725,0,1710780682,13003.099475930001,197.84292645000096,53477.55569280001 2024-03-18,16:51:27.000,78,11096584,15205,0,1710780686,13002.964749729996,197.8852212300044,53477.56966704 2024-03-18,16:51:31.000,78,11096590,14725,0,1710780690,13002.97822235,197.92751601000055,53477.50678296001 2024-03-18,16:51:35.000,78,11096676,15445,0,1710780694,13002.762660429995,197.9345651399999,53477.33210496 2024-03-18,16:51:39.000,78,11096469,15285,0,1710780698,13002.78960566999,197.82177906000288,53477.751332160005 2024-03-18,16:51:43.000,78,11096585,15325,0,1710780702,13002.74918780999,197.8358773200016,53477.63953824 2024-03-18,16:51:47.000,78,11096514,15285,0,1710780706,13002.54709850999,197.7865334099988,53477.57665416001 2024-03-18,16:51:51.000,78,11096529,14965,0,1710780710,13002.499944339994,197.71604210999794,53477.40197616 2024-03-18,16:51:55.000,78,11096563,15205,0,1710780714,13002.472999099999,197.63850167999772,53477.3810148 2024-03-18,16:51:59.000,78,11096654,15045,0,1710780718,13002.210283009998,197.61030516000028,53477.010697440004 2024-03-18,16:52:03.000,78,11096585,14765,0,1710780722,13002.169865149997,197.5257156000007,53476.96877472 2024-03-18,16:52:07.000,78,11096535,15085,0,1710780726,13002.183337770002,197.45522429999983,53476.89890352 2024-03-18,16:52:11.000,78,11096563,15485,0,1710780730,13002.217019319993,197.43407691000175,53476.96877472 2024-03-18,16:52:15.000,78,11096546,14805,0,1710780734,13002.277646109993,197.4622734299992,53476.91986488 2024-03-18,16:52:19.000,78,11096589,14965,0,1710780738,13002.574043749999,197.3776838699996,53477.24127240001 2024-03-18,16:52:23.000,78,11096535,15125,0,1710780742,13002.574043749999,197.3776838699996,53477.22729816 2024-03-18,16:52:27.000,78,11096586,15325,0,1710780746,13002.594252679999,197.3142416999981,53477.178388320004 2024-03-18,16:52:31.000,78,11096592,15045,0,1710780750,13002.681824709995,197.28604518000066,53477.199349680006 2024-03-18,16:52:35.000,78,11096548,15205,0,1710780754,13002.83002352999,197.2296521399985,53477.178388320004 2024-03-18,16:52:39.000,78,11096532,15685,0,1710780758,13002.69529733,197.30014343999937,53476.9967232 2024-03-18,16:52:43.000,78,11096576,15245,0,1710780762,13002.782869359995,197.3142416999981,53476.95480048001 2024-03-18,16:52:47.000,78,11096609,14805,0,1710780766,13002.722242569995,197.3142416999981,53476.98274896001 2024-03-18,16:52:51.000,78,11096513,15285,0,1710780770,13002.71550626,197.46932255999855,53477.010697440004 2024-03-18,16:52:55.000,78,11096495,15205,0,1710780774,13002.58751636999,197.60325603000092,53477.010697440004 2024-03-18,16:52:59.000,78,11096621,15085,0,1710780778,13002.75592412,197.64555081000435,53477.2063368 2024-03-18,16:53:03.000,78,11096469,15165,0,1710780782,13002.553834819999,197.55391211999813,53477.10153000001 2024-03-18,16:53:07.000,78,11096545,15125,0,1710780786,13002.526889579989,197.4763716899979,53477.19236256001 2024-03-18,16:53:11.000,78,11096659,15365,0,1710780790,13002.513416959999,197.34948735000216,53477.0665944 2024-03-18,16:53:15.000,78,11096370,15125,0,1710780794,13002.479735409994,197.11686606000148,53477.129478480005 2024-03-18,16:53:19.000,78,11096484,15205,0,1710780798,13002.149656219997,197.2437504000045,53476.808070959996 2024-03-18,16:53:23.000,78,11096646,15445,0,1710780802,13002.122710980002,197.2155538799998,53476.75916112 2024-03-18,16:53:27.000,78,11096468,15725,0,1710780806,13002.062084190002,197.1944064900017,53476.76614824001 2024-03-18,16:53:31.000,78,11096676,15165,0,1710780810,13002.102502050002,197.03932563000126,53476.794096720005 2024-03-18,16:53:35.000,78,11096569,15045,0,1710780814,13002.014930019992,197.25079953000386,53476.61941872001 2024-03-18,16:53:39.000,78,11096462,15085,0,1710780818,13002.264173490003,197.08866954000405,53477.00371032001 2024-03-18,16:53:43.000,78,11096490,15165,0,1710780822,13002.169865149997,197.14506257999892,53476.94781336 2024-03-18,16:53:47.000,78,11096542,15125,0,1710780826,13002.176601459993,197.17325910000363,53476.95480048001 2024-03-18,16:53:51.000,78,11096687,15205,0,1710780830,13002.102502050002,197.25784866000322,53476.94082624 2024-03-18,16:53:55.000,78,11096638,15165,0,1710780834,13001.994721089992,197.13801344999956,53476.9967232 2024-03-18,16:53:59.000,78,11096612,15285,0,1710780838,13001.644432969995,197.02522737000254,53476.66832856001 2024-03-18,16:54:03.000,78,11096492,15165,0,1710780842,13001.51644308,197.08866954000405,53476.752174 2024-03-18,16:54:07.000,78,11096570,14965,0,1710780846,13001.5972788,197.02522737000254,53476.68928992001 2024-03-18,16:54:11.000,78,11096526,15285,0,1710780850,13001.57033355999,196.89129390000016,53476.626405840005 2024-03-18,16:54:15.000,78,11096627,15525,0,1710780854,13001.664641899995,196.7573604299978,53476.64736720001 2024-03-18,16:54:19.000,78,11096521,15005,0,1710780858,13002.028402639997,196.52473914000439,53476.93383912001 2024-03-18,16:54:23.000,78,11096582,15285,0,1710780862,13002.055347879992,196.46129697000288,53476.926852 2024-03-18,16:54:27.000,78,11096522,15405,0,1710780866,13002.142919910002,196.35556001999794,53477.03864592 2024-03-18,16:54:31.000,78,11096482,15445,0,1710780870,13002.062084190002,196.30621611000242,53477.031658800006 2024-03-18,16:54:35.000,78,11096532,15285,0,1710780874,13002.048611569997,196.2780195899977,53477.09454288 2024-03-18,16:54:39.000,78,11096584,15245,0,1710780878,13001.73874131,196.2286756800022,53476.73121264 2024-03-18,16:54:43.000,78,11096486,15165,0,1710780882,13001.75895024,196.19343002999813,53476.752174 2024-03-18,16:54:47.000,78,11096615,15485,0,1710780886,13001.75221392999,196.1652335100007,53476.808070959996 2024-03-18,16:54:51.000,78,11096574,15525,0,1710780890,13001.67811452,196.0806439500011,53476.88492928001 2024-03-18,16:54:55.000,78,11096656,15365,0,1710780894,13001.684850829995,195.90441570000257,53476.745186880005 2024-03-18,16:54:59.000,78,11096628,15685,0,1710780898,13002.001457400002,195.80572788000427,53477.09454288 2024-03-18,16:55:03.000,78,11096525,15325,0,1710780902,13002.041875260002,195.74933484000212,53477.129478480005 2024-03-18,16:55:07.000,78,11096604,15165,0,1710780906,13002.028402639997,195.7070400599987,53477.16441408 2024-03-18,16:55:11.000,78,11096583,15685,0,1710780910,13001.994721089992,195.65064702000382,53477.143452719996 2024-03-18,16:55:15.000,78,11096518,15205,0,1710780914,13002.028402639997,195.67884354000125,53477.15043984001 2024-03-18,16:55:19.000,78,11096548,15325,0,1710780918,13001.873467509991,195.7070400599987,53476.88492928001 2024-03-18,16:55:23.000,78,11096550,15485,0,1710780922,13001.947566919996,195.69999092999933,53476.87794216 2024-03-18,16:55:27.000,78,11096575,15325,0,1710780926,13001.994721089992,195.69999092999933,53476.89890352 2024-03-18,16:55:31.000,78,11096610,15365,0,1710780930,13002.008193709997,195.64359789000446,53476.98973608 2024-03-18,16:55:35.000,78,11096584,15485,0,1710780934,13002.055347879992,195.5872048500023,53476.89890352 2024-03-18,16:55:39.000,78,11096483,15565,0,1710780938,13002.338272899993,195.65769615000318,53477.33210496 2024-03-18,16:55:43.000,78,11096560,15445,0,1710780942,13002.358481829993,195.6717944100019,53477.248259520005 2024-03-18,16:55:47.000,78,11096588,15485,0,1710780946,13002.425844929989,195.62949962999846,53477.29018224001 2024-03-18,16:55:51.000,78,11096558,15685,0,1710780950,13002.419108619993,195.65769615000318,53477.311143599996 2024-03-18,16:55:55.000,78,11096578,15365,0,1710780954,13002.446053859989,195.6858926700006,53477.28319512 2024-03-18,16:55:59.000,78,11096622,15245,0,1710780958,13002.243964560002,195.74933484000212,53476.94082624 2024-03-18,16:56:03.000,78,11096570,15245,0,1710780962,13002.163128840002,195.76343310000084,53477.08755576 2024-03-18,16:56:07.000,78,11096697,15285,0,1710780966,13002.156392529992,195.8339244000017,53477.0665944 2024-03-18,16:56:11.000,78,11096669,15485,0,1710780970,13002.122710980002,195.86212091999914,53477.18537544 2024-03-18,16:56:15.000,78,11096555,15285,0,1710780974,13002.115974669992,195.89736657000321,53477.129478480005 2024-03-18,16:56:19.000,78,11096596,15285,0,1710780978,13002.250700869998,195.9537596099981,53477.42992464 2024-03-18,16:56:23.000,78,11096610,15565,0,1710780982,13002.129447289997,196.08769308000046,53477.464860240005 2024-03-18,16:56:27.000,78,11096539,15485,0,1710780986,13001.981248470001,196.12293873000453,53477.5207572 2024-03-18,16:56:31.000,78,11096648,15245,0,1710780990,13001.880203820001,196.13703699000325,53477.38800192001 2024-03-18,16:56:35.000,78,11096549,15645,0,1710780994,13001.792631789991,196.15113525000197,53477.42992464 2024-03-18,16:56:39.000,78,11096642,15085,0,1710780998,13001.482761529995,196.2780195899977,53477.10851712 2024-03-18,16:56:43.000,78,11096517,15405,0,1710781002,13001.354771639999,196.35556001999794,53477.19236256001 2024-03-18,16:56:47.000,78,11096591,15445,0,1710781006,13001.260463299994,196.44719871000416,53477.09454288 2024-03-18,16:56:51.000,78,11096655,15525,0,1710781010,13001.112264479998,196.3767074100033,53477.05960728 2024-03-18,16:56:55.000,78,11096478,15645,0,1710781014,13001.051637689998,196.45424784000352,53477.01768456 2024-03-18,16:56:59.000,78,11096506,15445,0,1710781018,13001.226781749989,196.40490393000073,53477.28319512 2024-03-18,16:57:03.000,78,11096518,15045,0,1710781022,13001.132473409998,196.4401495800048,53477.32511784 2024-03-18,16:57:07.000,78,11096516,15685,0,1710781026,13001.044901380003,196.58113217999926,53477.26223376 2024-03-18,16:57:11.000,78,11096651,15605,0,1710781030,13001.011219829998,196.60932870000397,53477.26922088001 2024-03-18,16:57:15.000,78,11096564,15485,0,1710781034,13000.856284699992,196.72916391000035,53477.23428528 2024-03-18,16:57:19.000,78,11096505,15365,0,1710781038,13000.53967813,196.848999120004,53476.87095504 2024-03-18,16:57:23.000,78,11096479,15365,0,1710781042,13000.5194692,196.85604825000337,53476.90589064001 2024-03-18,16:57:27.000,78,11096640,15365,0,1710781046,13000.45884241,196.95473607000167,53476.808070959996 2024-03-18,16:57:31.000,78,11096719,15565,0,1710781050,13000.33085251999,197.01112911000382,53476.82903232 2024-03-18,16:57:35.000,78,11096537,15245,0,1710781054,13000.263489419995,196.96178520000103,53476.745186880005 2024-03-18,16:57:39.000,78,11096477,15525,0,1710781058,13000.505996579996,197.01817824000318,53477.07358152001 2024-03-18,16:57:43.000,78,11096531,15165,0,1710781062,13000.465578719995,197.08866954000405,53477.05262016001 2024-03-18,16:57:47.000,78,11096539,15125,0,1710781066,13000.45210609999,197.13801344999956,53477.03864592 2024-03-18,16:57:51.000,78,11096538,15525,0,1710781070,13000.45884241,197.22260300999915,53477.010697440004 2024-03-18,16:57:55.000,78,11096499,15125,0,1710781074,13000.41842455,197.30719256999873,53476.98973608 2024-03-18,16:57:59.000,78,11096579,15685,0,1710781078,13000.27022572999,197.45522429999983,53476.77313536 2024-03-18,16:58:03.000,78,11096660,15445,0,1710781082,13000.21633525,197.48342082000454,53476.81505808001 2024-03-18,16:58:07.000,78,11096748,14845,0,1710781086,13000.061400119994,197.41997865000303,53476.75916112 2024-03-18,16:58:11.000,78,11096594,14845,0,1710781090,13000.000773329994,197.4058803900043,53476.73121264 2024-03-18,16:58:15.000,78,11096627,15085,0,1710781094,12999.859310819993,197.4763716899979,53476.65435432 2024-03-18,16:58:19.000,78,11096504,15245,0,1710781098,13000.068136429989,197.4058803900043,53476.83601944001 2024-03-18,16:58:23.000,78,11096445,15165,0,1710781102,13000.034454879999,197.33538909000345,53476.90589064001 2024-03-18,16:58:27.000,78,11096515,15485,0,1710781106,12999.933410229998,197.2296521399985,53476.843006560004 2024-03-18,16:58:31.000,78,11096520,15685,0,1710781110,12999.987300709989,197.07457127999805,53476.73819976001 2024-03-18,16:58:35.000,78,11096513,15205,0,1710781114,13000.007509639989,197.02522737000254,53476.68928992001 2024-03-18,16:58:39.000,78,11096512,15685,0,1710781118,12999.798684029993,197.0816204100047,53476.38884376 2024-03-18,16:58:43.000,78,11096609,15245,0,1710781122,12999.812156649998,197.22260300999915,53476.339933920004 2024-03-18,16:58:47.000,78,11096560,15245,0,1710781126,12999.899728679993,197.07457127999805,53476.31897256 2024-03-18,16:58:51.000,78,11096567,15285,0,1710781130,12999.845838200003,197.00407998000446,53476.2980112 2024-03-18,16:58:55.000,78,11096584,15525,0,1710781134,13000.007509639989,196.8208025999993,53476.409805120005 2024-03-18,16:58:59.000,78,11096417,15165,0,1710781138,13000.263489419995,196.86309738000273,53476.55653464 2024-03-18,16:59:03.000,78,11096569,15645,0,1710781142,13000.29717097,196.75031129999843,53476.528586160006 2024-03-18,16:59:07.000,78,11096520,15565,0,1710781146,13000.29717097,196.63047609000205,53476.52159904001 2024-03-18,16:59:11.000,78,11096553,15485,0,1710781150,13000.37800669,196.45424784000352,53476.56352176 2024-03-18,16:59:15.000,78,11096413,15845,0,1710781154,13000.485787649995,196.34146175999922,53476.51461192 2024-03-18,16:59:19.000,78,11096534,15485,0,1710781158,13000.39147930999,196.31326524000178,53476.22115288 2024-03-18,16:59:23.000,78,11096600,15165,0,1710781162,13000.53294181999,196.15113525000197,53476.25608848 2024-03-18,16:59:27.000,78,11096538,15525,0,1710781166,13000.694613259991,196.1440861200026,53476.26307560001 2024-03-18,16:59:31.000,78,11096613,15525,0,1710781170,13000.795657909992,196.1158895999979,53476.25608848 2024-03-18,16:59:35.000,78,11096607,15645,0,1710781174,13000.822603150002,196.06654569000239,53476.3678824 2024-03-18,16:59:39.000,78,11096507,15525,0,1710781178,13001.112264479998,195.94671047999873,53476.60544448 2024-03-18,16:59:43.000,78,11096487,15205,0,1710781182,13001.186363889989,195.82687527000235,53476.60544448 2024-03-18,16:59:47.000,78,11096445,15125,0,1710781186,13001.166154959988,195.77753135999956,53476.71723840001 2024-03-18,16:59:51.000,78,11096603,15365,0,1710781190,13001.246990679989,195.69294179999997,53476.70326416 2024-03-18,16:59:55.000,78,11096595,15725,0,1710781194,13001.226781749989,195.75638397000148,53476.73121264 2024-03-18,16:59:59.000,78,11096589,15365,0,1710781198,13001.038165069993,195.8339244000017,53476.458714960005 2024-03-18,17:00:03.000,78,11096602,15365,0,1710781202,13001.092055549998,195.69999092999933,53476.6124316 2024-03-18,17:00:07.000,78,11096485,15605,0,1710781206,13001.152682339998,195.74933484000212,53476.51461192 2024-03-18,17:00:11.000,78,11096526,15005,0,1710781210,13001.186363889989,195.85507178999978,53476.528586160006 2024-03-18,17:00:15.000,78,11096599,15245,0,1710781214,13001.159418649993,195.86212091999914,53476.63339296 2024-03-18,17:00:19.000,78,11096609,15125,0,1710781218,13001.41539843,195.80572788000427,53476.89890352 2024-03-18,17:00:23.000,78,11096660,15165,0,1710781222,13001.44907997999,195.7704822300002,53476.94082624 2024-03-18,17:00:27.000,78,11096599,15685,0,1710781226,13001.43560736,195.6717944100019,53476.926852 2024-03-18,17:00:31.000,78,11096464,15165,0,1710781230,13001.462552599995,195.65064702000382,53477.05960728 2024-03-18,17:00:35.000,78,11096536,15485,0,1710781234,13001.42887104999,195.6083522400004,53476.98274896001 2024-03-18,17:00:39.000,78,11096468,15565,0,1710781238,13001.166154959988,195.58015572000295,53476.794096720005 2024-03-18,17:00:43.000,78,11096497,15165,0,1710781242,13001.125737099988,195.5872048500023,53476.88492928001 2024-03-18,17:00:47.000,78,11096610,15285,0,1710781246,13000.977538279993,195.49556616000336,53476.84999368 2024-03-18,17:00:51.000,78,11096566,15325,0,1710781250,13000.883229940002,195.50966442000208,53476.89890352 2024-03-18,17:00:55.000,78,11096613,15525,0,1710781254,13000.728294809996,195.31933791000483,53476.912877760005 2024-03-18,17:00:59.000,78,11096547,15565,0,1710781258,13000.842812080002,195.30523964999884,53477.1364656 2024-03-18,17:01:03.000,78,11096542,15325,0,1710781262,13000.660931710001,195.1783553100031,53477.15043984001 2024-03-18,17:01:07.000,78,11096673,15325,0,1710781266,13000.60030492,195.20655183000054,53477.0665944 2024-03-18,17:01:11.000,78,11096602,15525,0,1710781270,13000.485787649995,195.14310965999903,53477.19236256001 2024-03-18,17:01:15.000,78,11096524,15405,0,1710781274,13000.505996579996,195.1149131400016,53477.15742696 2024-03-18,17:01:19.000,78,11096652,15125,0,1710781278,13000.27696204,195.2276992199986,53476.96877472 2024-03-18,17:01:23.000,78,11096390,15405,0,1710781282,13000.283698349995,195.1501587899984,53477.01768456 2024-03-18,17:01:27.000,78,11096594,15205,0,1710781286,13000.155708459999,195.19950270000118,53476.95480048001 2024-03-18,17:01:31.000,78,11096574,15125,0,1710781290,13000.142235839994,195.31933791000483,53476.93383912001 2024-03-18,17:01:35.000,78,11096530,15205,0,1710781294,13000.135499529999,195.1290114000003,53477.05262016001 2024-03-18,17:01:39.000,78,11096563,15365,0,1710781298,13000.25001679999,195.18540444000246,53477.2063368 2024-03-18,17:01:43.000,78,11096541,15365,0,1710781302,13000.175917389999,195.1290114000003,53477.26922088001 2024-03-18,17:01:47.000,78,11096483,15405,0,1710781306,13000.061400119994,195.10786401000223,53477.248259520005 2024-03-18,17:01:51.000,78,11096553,15165,0,1710781310,12999.973828089998,195.10786401000223,53477.22729816 2024-03-18,17:01:55.000,78,11096693,15685,0,1710781314,12999.926673919988,195.04442184000072,53477.178388320004 2024-03-18,17:01:59.000,78,11096523,15645,0,1710781318,12999.603331040002,195.12196227000095,53476.808070959996 2024-03-18,17:02:03.000,78,11096567,15325,0,1710781322,12999.488813769996,195.1290114000003,53476.675315680004 2024-03-18,17:02:07.000,78,11096650,15245,0,1710781326,12999.407978049996,195.00917619000393,53476.60544448 2024-03-18,17:02:11.000,78,11096402,15245,0,1710781330,12999.421450670001,195.0655692299988,53476.61941872001 2024-03-18,17:02:15.000,78,11096465,15845,0,1710781334,12999.31366970999,195.13606052999967,53476.58448312 2024-03-18,17:02:19.000,78,11096568,15325,0,1710781338,12999.589858419997,195.1149131400016,53476.98973608 2024-03-18,17:02:23.000,78,11096545,15445,0,1710781342,12999.616803659992,195.07261835999816,53476.8220452 2024-03-18,17:02:27.000,78,11096602,15245,0,1710781346,12999.509022699996,195.1290114000003,53476.77313536 2024-03-18,17:02:31.000,78,11096568,15125,0,1710781350,12999.502286390001,195.10081488000287,53476.640380079996 2024-03-18,17:02:35.000,78,11096544,15205,0,1710781354,12999.461868530001,195.17130618000374,53476.72422552 2024-03-18,17:02:39.000,78,11096490,15445,0,1710781358,12999.19915244,195.2136009599999,53476.32595968 2024-03-18,17:02:43.000,78,11096482,15245,0,1710781362,12999.185679819995,195.10081488000287,53476.38185664001 2024-03-18,17:02:47.000,78,11096843,15245,0,1710781366,12999.32040602,195.07261835999816,53476.31198544001 2024-03-18,17:02:51.000,78,11096275,15725,0,1710781370,12999.09137147999,195.02327445000265,53476.20019152 2024-03-18,17:02:55.000,78,11096429,15445,0,1710781374,12999.07116254999,195.17130618000374,53476.22115288 2024-03-18,17:02:59.000,78,11096556,14845,0,1710781378,12999.34061495,195.10786401000223,53476.44474072 2024-03-18,17:03:03.000,78,11096548,15125,0,1710781382,12999.17894351,195.2136009599999,53476.34692104 2024-03-18,17:03:07.000,78,11096530,15205,0,1710781386,12999.2395703,195.13606052999967,53476.39583088 2024-03-18,17:03:11.000,78,11096501,15445,0,1710781390,12999.25977923,195.08671662000415,53476.28403696001 2024-03-18,17:03:15.000,78,11096620,15605,0,1710781394,12999.205888749995,195.16425705000438,53476.27704984 2024-03-18,17:03:19.000,78,11096470,15165,0,1710781398,12998.97685421,195.1783553100031,53475.857822640006 2024-03-18,17:03:23.000,78,11096370,15165,0,1710781402,12998.963381589994,195.08671662000415,53475.955642320005 2024-03-18,17:03:27.000,78,11096550,15245,0,1710781406,12998.956645279999,195.0655692299988,53475.82987416001 2024-03-18,17:03:31.000,78,11096522,15005,0,1710781410,12998.88928217999,195.10081488000287,53475.8438484 2024-03-18,17:03:35.000,78,11096775,15205,0,1710781414,12998.882545869994,195.08671662000415,53475.87878400001 2024-03-18,17:03:39.000,78,11096547,15325,0,1710781418,12999.09810779,194.95983228000114,53476.074423360005 2024-03-18,17:03:43.000,78,11096572,15445,0,1710781422,12999.07116254999,194.84704620000412,53476.04647488001 2024-03-18,17:03:47.000,78,11096607,15765,0,1710781426,12999.07789886,194.79065316000197,53476.10237184 2024-03-18,17:03:51.000,78,11096538,15405,0,1710781430,12999.07116254999,194.79065316000197,53476.123333200005 2024-03-18,17:03:55.000,78,11096632,15565,0,1710781434,12999.037481,194.6708179499983,53476.18621728001 2024-03-18,17:03:59.000,78,11096530,15405,0,1710781438,12998.687192879988,194.64967056000023,53475.97660368001 2024-03-18,17:04:03.000,78,11096657,15125,0,1710781442,12998.761292289993,194.57917925999936,53476.053462 2024-03-18,17:04:07.000,78,11096471,15565,0,1710781446,12998.606357160003,194.6214740400028,53475.99756504001 2024-03-18,17:04:11.000,78,11096320,15405,0,1710781450,12998.599620849993,194.74130924999918,53475.8438484 2024-03-18,17:04:15.000,78,11096530,15165,0,1710781454,12998.599620849993,194.5368844800032,53475.92769384001 2024-03-18,17:04:19.000,78,11096369,15485,0,1710781458,12998.727610739988,194.48754057000042,53476.291024080005 2024-03-18,17:04:23.000,78,11096296,15325,0,1710781462,12998.619829779993,194.45229492000362,53476.22814 2024-03-18,17:04:27.000,78,11096867,15285,0,1710781466,12998.613093469998,194.50163882999914,53476.26307560001 2024-03-18,17:04:31.000,78,11096592,15525,0,1710781470,12998.417740479992,194.64967056000023,53476.23512712001 2024-03-18,17:04:35.000,78,11096590,15365,0,1710781474,12998.316695829992,194.60737578000408,53476.16525592001 2024-03-18,17:04:39.000,78,11096590,15245,0,1710781478,12998.03377080999,194.66376881999895,53475.9835908 2024-03-18,17:04:43.000,78,11096468,15285,0,1710781482,12997.89904461,194.59327751999808,53475.85083552001 2024-03-18,17:04:47.000,78,11096525,15165,0,1710781486,12997.89230829999,194.6355723000015,53475.74602872 2024-03-18,17:04:51.000,78,11096594,15525,0,1710781490,12997.81820889,194.64967056000023,53475.7739772 2024-03-18,17:04:55.000,78,11096571,15165,0,1710781494,12997.87209936999,194.55098274000193,53475.76699008 2024-03-18,17:04:59.000,78,11096582,15405,0,1710781498,12998.128079149996,194.60737578000408,53476.11634608001 2024-03-18,17:05:03.000,78,11096491,15205,0,1710781502,12998.168497009996,194.50163882999914,53476.123333200005 2024-03-18,17:05:07.000,78,11096556,14885,0,1710781506,12998.107870219996,194.51573708999786,53476.04647488001 2024-03-18,17:05:11.000,78,11096522,15125,0,1710781510,12997.95293508999,194.74835837999854,53475.836861280004 2024-03-18,17:05:15.000,78,11096341,15525,0,1710781514,12998.06071605,194.58622838999872,53475.89974536001 2024-03-18,17:05:19.000,78,11096355,15005,0,1710781518,12998.148288079996,194.39590188000147,53475.704106 2024-03-18,17:05:23.000,78,11096428,15645,0,1710781522,12998.175233319991,194.6567196899996,53475.906732480005 2024-03-18,17:05:27.000,78,11096577,15325,0,1710781526,12998.303223210001,194.51573708999786,53475.787951440005 2024-03-18,17:05:31.000,78,11096525,15365,0,1710781530,12998.06071605,194.6355723000015,53476.09538472001 2024-03-18,17:05:35.000,78,11096550,15285,0,1710781534,12998.195442249991,194.4100001400002,53476.06044912 2024-03-18,17:05:39.000,78,11096305,14845,0,1710781538,12998.09439759999,194.4240983999989,53476.13730744001 2024-03-18,17:05:43.000,78,11096634,15525,0,1710781542,12998.276277969991,194.35360709999804,53475.86480976 2024-03-18,17:05:47.000,78,11096626,15085,0,1710781546,12998.067452359996,194.27606666999782,53475.93468096 2024-03-18,17:05:51.000,78,11096732,15205,0,1710781550,12998.01356187999,194.24082102000102,53475.89974536001 2024-03-18,17:05:55.000,78,11096476,15245,0,1710781554,12998.01356187999,194.23377189000166,53475.9137196 2024-03-18,17:05:59.000,78,11096306,15205,0,1710781558,12998.006825569995,194.113936679998,53476.074423360005 2024-03-18,17:06:03.000,78,11096605,15165,0,1710781562,12997.744109479994,194.13508407000336,53475.9835908 2024-03-18,17:06:07.000,78,11096617,15645,0,1710781566,12997.85862675,194.05754364000313,53475.955642320005 2024-03-18,17:06:11.000,78,11096698,15165,0,1710781570,12997.7575821,193.95885582000483,53475.92070672 2024-03-18,17:06:15.000,78,11096385,15045,0,1710781574,12997.71042792999,193.79672582999774,53475.99756504001 2024-03-18,17:06:19.000,78,11096706,15405,0,1710781578,12997.97314401999,193.7685293100003,53476.304998319996 2024-03-18,17:06:23.000,78,11096710,15245,0,1710781582,12997.89904461,193.7685293100003,53476.26307560001 2024-03-18,17:06:27.000,78,11096504,15565,0,1710781586,12997.865363059995,193.74033279000287,53476.32595968 2024-03-18,17:06:31.000,78,11096606,15485,0,1710781590,12997.89904461,193.74738192000223,53476.10237184 2024-03-18,17:06:35.000,78,11096767,15685,0,1710781594,12997.7575821,193.7685293100003,53476.22115288 2024-03-18,17:06:39.000,78,11096457,15205,0,1710781598,12997.562229109993,193.9518066899982,53475.86480976 2024-03-18,17:06:43.000,78,11096450,15405,0,1710781602,12997.562229109993,193.99410147000162,53475.690131760006 2024-03-18,17:06:47.000,78,11096573,15125,0,1710781606,12997.629592209989,193.99410147000162,53475.89275824 2024-03-18,17:06:51.000,78,11096466,15165,0,1710781610,12997.643064829994,194.05754364000313,53475.857822640006 2024-03-18,17:06:55.000,78,11096588,15485,0,1710781614,12997.629592209989,194.07164190000185,53475.92769384001 2024-03-18,17:06:59.000,78,11096443,15765,0,1710781618,12997.93272615999,194.128034940004,53476.193204400006 2024-03-18,17:07:03.000,78,11096603,15365,0,1710781622,12998.01356187999,194.19147710999823,53476.04647488001 2024-03-18,17:07:07.000,78,11096580,14965,0,1710781626,12998.11460652999,194.17032972000015,53476.01852640001 2024-03-18,17:07:11.000,78,11096427,15085,0,1710781630,12998.249332729996,194.20557537000423,53476.18621728001 2024-03-18,17:07:15.000,78,11096469,15485,0,1710781634,12998.518785129992,194.25491927999974,53476.1582688 2024-03-18,17:07:19.000,78,11096557,15365,0,1710781638,12998.188705939996,194.45934405000298,53475.80192568001 2024-03-18,17:07:23.000,78,11096671,15005,0,1710781642,12998.195442249991,194.5227862200045,53476.053462 2024-03-18,17:07:27.000,78,11096533,15165,0,1710781646,12998.08092498,194.43114752999827,53475.99057792 2024-03-18,17:07:31.000,78,11096652,15365,0,1710781650,12997.91251722999,194.45229492000362,53476.01153928 2024-03-18,17:07:35.000,78,11096375,15645,0,1710781654,12997.81147257999,194.5368844800032,53475.92070672 2024-03-18,17:07:39.000,78,11096581,15205,0,1710781658,12997.97988033,194.48049144000106,53476.18621728001 2024-03-18,17:07:43.000,78,11096440,15245,0,1710781662,12997.737373169999,194.4240983999989,53476.291024080005 2024-03-18,17:07:47.000,78,11096486,15085,0,1710781666,12997.784527339994,194.50163882999914,53476.15128168 2024-03-18,17:07:51.000,78,11096596,15525,0,1710781670,12997.649801139989,194.36065623000468,53476.13032032 2024-03-18,17:07:55.000,78,11096436,15405,0,1710781674,12997.703691619994,194.41704926999955,53476.04647488001 2024-03-18,17:07:59.000,78,11096431,15485,0,1710781678,12997.326458260002,194.4381966600049,53475.8438484 2024-03-18,17:08:03.000,78,11096412,15205,0,1710781682,12997.178259439992,194.45934405000298,53475.88577112 2024-03-18,17:08:07.000,78,11096415,15205,0,1710781686,12997.171523129997,194.48754057000042,53475.787951440005 2024-03-18,17:08:11.000,78,11096567,15365,0,1710781690,12997.144577890002,194.5368844800032,53475.7739772 2024-03-18,17:08:15.000,78,11096581,15205,0,1710781694,12997.151314199997,194.56508100000065,53475.66218328001 2024-03-18,17:08:19.000,78,11096545,15045,0,1710781698,12997.218677299992,194.50163882999914,53476.01153928 2024-03-18,17:08:23.000,78,11096492,15245,0,1710781702,12997.178259439992,194.46639318000234,53476.025513520006 2024-03-18,17:08:27.000,78,11096405,15085,0,1710781706,12997.164786820002,194.4381966600049,53475.955642320005 2024-03-18,17:08:31.000,78,11096446,15525,0,1710781710,12997.104160030001,194.4381966600049,53475.92070672 2024-03-18,17:08:35.000,78,11096629,15285,0,1710781714,12997.043533240001,194.33950883999933,53475.86480976 2024-03-18,17:08:39.000,78,11096600,15325,0,1710781718,12996.726926669995,194.43114752999827,53475.354750000006 2024-03-18,17:08:43.000,78,11096463,15165,0,1710781722,12996.55851892,194.51573708999786,53475.529428 2024-03-18,17:08:47.000,78,11096591,15325,0,1710781726,12996.47094688999,194.57213013,53475.49449240001 2024-03-18,17:08:51.000,78,11096514,15245,0,1710781730,12996.51136474999,194.40295101000083,53475.50846664 2024-03-18,17:08:55.000,78,11096270,15285,0,1710781734,12996.484419509994,194.24082102000102,53475.34776288001 2024-03-18,17:08:59.000,78,11096655,15365,0,1710781738,12996.74039929,194.14918233000208,53475.5992992 2024-03-18,17:09:03.000,78,11096377,15005,0,1710781742,12996.59220046999,194.0998384199993,53475.501479520004 2024-03-18,17:09:07.000,78,11096579,15205,0,1710781746,12996.53157367999,193.97295408000355,53475.57833784 2024-03-18,17:09:11.000,78,11096610,15325,0,1710781750,12996.605673089995,193.9165610400014,53475.501479520004 2024-03-18,17:09:15.000,78,11096542,15605,0,1710781754,12996.646090949995,193.94475755999883,53475.65519616 2024-03-18,17:09:19.000,78,11096570,14685,0,1710781758,12996.363165929994,193.94475755999883,53475.19404624 2024-03-18,17:09:23.000,78,11096561,15365,0,1710781762,12996.188021870003,194.0152488599997,53475.04731672 2024-03-18,17:09:27.000,78,11096434,15205,0,1710781766,12996.120658769993,193.86016799999925,53475.08225232 2024-03-18,17:09:31.000,78,11096830,15885,0,1710781770,12996.127395080002,193.83902061000117,53475.29186592 2024-03-18,17:09:35.000,78,11096543,15285,0,1710781774,12996.188021870003,193.79672582999774,53475.2150076 2024-03-18,17:09:39.000,78,11096487,15165,0,1710781778,12996.457474269999,193.7191854000048,53475.44558256001 2024-03-18,17:09:43.000,78,11096432,15085,0,1710781782,12996.477683199999,193.7332836600035,53475.41064696 2024-03-18,17:09:47.000,78,11096344,14805,0,1710781786,12996.410320099989,193.69098888000008,53475.25693032001 2024-03-18,17:09:51.000,78,11096380,15205,0,1710781790,12996.504628439994,193.69803800999944,53475.48051816 2024-03-18,17:09:55.000,78,11096644,15445,0,1710781794,12996.417056409999,193.77557843999966,53475.34077576 2024-03-18,17:09:59.000,78,11096627,15325,0,1710781798,12996.080240909992,193.81082409000373,53475.03334248 2024-03-18,17:10:03.000,78,11096623,15005,0,1710781802,12995.985932570002,193.78262756999902,53475.005394 2024-03-18,17:10:07.000,78,11096312,15605,0,1710781806,12996.026350430002,193.84606974000053,53474.95648416 2024-03-18,17:10:11.000,78,11096583,15245,0,1710781810,12995.985932570002,193.71213626999815,53474.88661296 2024-03-18,17:10:15.000,78,11096589,15285,0,1710781814,12995.958987329992,193.74738192000223,53474.83770312 2024-03-18,17:10:19.000,78,11096667,15365,0,1710781818,12996.181285559993,193.69098888000008,53475.13814928001 2024-03-18,17:10:23.000,78,11096621,15565,0,1710781822,12996.127395080002,193.5711536700037,53475.15911064001 2024-03-18,17:10:27.000,78,11096583,15445,0,1710781826,12996.147604010002,193.40902368000388,53475.166097760004 2024-03-18,17:10:31.000,78,11096512,15205,0,1710781830,12996.053295669997,193.38787628999853,53475.1451364 2024-03-18,17:10:35.000,78,11096487,15245,0,1710781834,12996.053295669997,193.45131846000004,53475.15212352 2024-03-18,17:10:39.000,78,11096592,15125,0,1710781838,12995.804052200001,193.51476063000155,53474.949497040005 2024-03-18,17:10:43.000,78,11096493,15565,0,1710781842,12995.76363434,193.43017107000196,53474.92154856001 2024-03-18,17:10:47.000,78,11096569,15165,0,1710781846,12995.709743859996,193.47246584999812,53475.04032960001 2024-03-18,17:10:51.000,78,11096545,15045,0,1710781850,12995.67606230999,193.43017107000196,53475.13116216001 2024-03-18,17:10:55.000,78,11096501,15125,0,1710781854,12995.669325999996,193.51476063000155,53475.08225232 2024-03-18,17:10:59.000,78,11096455,15205,0,1710781858,12995.932042089997,193.5218097600009,53475.38269848 2024-03-18,17:11:03.000,78,11096527,15245,0,1710781862,12995.911833159997,193.4583675899994,53475.41763408 2024-03-18,17:11:07.000,78,11096330,15285,0,1710781866,12995.972459949997,193.47246584999812,53475.27090456 2024-03-18,17:11:11.000,78,11096743,15165,0,1710781870,12995.884887920001,193.3949254199979,53475.333788640004 2024-03-18,17:11:15.000,78,11096565,15445,0,1710781874,12995.864678990001,193.56410454000434,53475.46654392001 2024-03-18,17:11:19.000,78,11096625,15085,0,1710781878,12995.628908139995,193.68393975000072,53475.18007200001 2024-03-18,17:11:23.000,78,11096500,15525,0,1710781882,12995.49418193999,193.80377496000438,53475.10321368 2024-03-18,17:11:27.000,78,11096548,15525,0,1710781886,12995.44029146,193.9800032100029,53475.284878800005 2024-03-18,17:11:31.000,78,11096584,15165,0,1710781890,12995.366192049994,194.00115060000098,53475.36173712 2024-03-18,17:11:35.000,78,11096490,15445,0,1710781894,12995.278620019999,193.9800032100029,53475.3896856 2024-03-18,17:11:39.000,78,11096564,15365,0,1710781898,12995.54133611,194.07164190000185,53475.64820904 2024-03-18,17:11:43.000,78,11096508,15285,0,1710781902,12995.29209263999,194.02229798999906,53475.669170400004 2024-03-18,17:11:47.000,78,11096610,15485,0,1710781906,12995.35271942999,194.31836145000125,53475.68314464001 2024-03-18,17:11:51.000,78,11096573,15565,0,1710781910,12995.298828949999,194.25491927999974,53475.55737648 2024-03-18,17:11:55.000,78,11096758,15365,0,1710781914,12995.063058099993,194.39590188000147,53475.501479520004 2024-03-18,17:11:59.000,78,11096363,15365,0,1710781918,12994.840759869992,194.40295101000083,53475.17308488 2024-03-18,17:12:03.000,78,11096543,15085,0,1710781922,12994.753187839997,194.51573708999786,53475.26391744 2024-03-18,17:12:07.000,78,11096497,15165,0,1710781926,12994.699297359992,194.55098274000193,53475.187059120006 2024-03-18,17:12:11.000,78,11096605,15165,0,1710781930,12994.692561049997,194.59327751999808,53475.24295608 2024-03-18,17:12:15.000,78,11096628,15445,0,1710781934,12994.665615810001,194.60737578000408,53475.10321368 2024-03-18,17:12:19.000,78,11096577,15085,0,1710781938,12994.834023559997,194.4734423100017,53475.43160832 2024-03-18,17:12:23.000,78,11096547,15485,0,1710781942,12994.914859279997,194.44524579000426,53475.42462120001 2024-03-18,17:12:27.000,78,11096637,15165,0,1710781946,12994.935068209998,194.2267227600023,53475.44558256001 2024-03-18,17:12:31.000,78,11096354,15245,0,1710781950,12994.921595589993,194.19852624000487,53475.57833784 2024-03-18,17:12:35.000,78,11096461,15365,0,1710781954,12994.914859279997,194.31836145000125,53475.42462120001 2024-03-18,17:12:39.000,78,11096589,15365,0,1710781958,12994.706033670001,193.98705234000226,53475.24295608 2024-03-18,17:12:43.000,78,11096593,15005,0,1710781962,12994.854232489997,193.93770842999947,53475.09622656 2024-03-18,17:12:47.000,78,11096549,15125,0,1710781966,12994.766660460002,193.8531188699999,53475.1451364 2024-03-18,17:12:51.000,78,11096578,15605,0,1710781970,12994.840759869992,193.8178732200031,53475.13814928001 2024-03-18,17:12:55.000,78,11096414,15485,0,1710781974,12994.679088429992,193.80377496000438,53475.11020080001 2024-03-18,17:12:59.000,78,11096690,15205,0,1710781978,12994.894650349997,193.84606974000053,53475.43160832 2024-03-18,17:13:03.000,78,11096613,15285,0,1710781982,12994.820550939992,193.69098888000008,53475.3198144 2024-03-18,17:13:07.000,78,11096383,15245,0,1710781986,12994.685824740001,193.68393975000072,53475.30584016001 2024-03-18,17:13:11.000,78,11096461,15365,0,1710781990,12994.672352119997,193.6063993200005,53475.37571136001 2024-03-18,17:13:15.000,78,11096459,15325,0,1710781994,12994.732978909997,193.40197455000452,53475.34776288001 2024-03-18,17:13:19.000,78,11096319,15085,0,1710781998,12994.46352651,193.29623759999959,53474.96347128001 2024-03-18,17:13:23.000,78,11096608,15205,0,1710782002,12994.54436223,193.15525499999785,53474.92154856001 2024-03-18,17:13:27.000,78,11096524,15245,0,1710782006,12994.611725329996,193.09181283000362,53474.90757432 2024-03-18,17:13:31.000,78,11096463,15005,0,1710782010,12994.658879499992,193.0777145700049,53474.97744552 2024-03-18,17:13:35.000,78,11096561,15245,0,1710782014,12994.840759869992,192.9296828400038,53474.92853568 2024-03-18,17:13:39.000,78,11096574,14845,0,1710782018,12995.103475959993,192.95083023000188,53475.2150076 2024-03-18,17:13:43.000,78,11096549,15325,0,1710782022,12995.191047989989,192.85919154000294,53475.24295608 2024-03-18,17:13:47.000,78,11096508,15405,0,1710782026,12995.25167477999,192.83804415000486,53475.31282728 2024-03-18,17:13:51.000,78,11096656,15565,0,1710782030,12995.285356329994,192.77460198000335,53475.2150076 2024-03-18,17:13:55.000,78,11096517,15165,0,1710782034,12995.31230156999,192.767552850004,53475.26391744 2024-03-18,17:13:59.000,78,11096474,15485,0,1710782038,12995.116948579998,192.71115981000185,53475.019368240006 2024-03-18,17:14:03.000,78,11096420,15325,0,1710782042,12995.170839059989,192.7041106800025,53475.01238112001 2024-03-18,17:14:07.000,78,11096492,15205,0,1710782046,12995.143893819994,192.7041106800025,53475.0752652 2024-03-18,17:14:11.000,78,11096534,15525,0,1710782050,12995.25167477999,192.7041106800025,53475.13116216001 2024-03-18,17:14:15.000,78,11096605,15525,0,1710782054,12995.305565259994,192.73935632999928,53475.15911064001 2024-03-18,17:14:19.000,78,11096456,15125,0,1710782058,12995.62217183,192.7816511100027,53475.43160832 2024-03-18,17:14:23.000,78,11096775,15325,0,1710782062,12995.669325999996,192.85214241000358,53475.46654392001 2024-03-18,17:14:27.000,78,11096649,15565,0,1710782066,12995.649117069996,192.9296828400038,53475.55737648 2024-03-18,17:14:31.000,78,11096450,15645,0,1710782070,12995.69627123999,192.97197761999996,53475.48750528 2024-03-18,17:14:35.000,78,11096750,15525,0,1710782074,12995.824261130001,193.0283706600021,53475.60628632 2024-03-18,17:14:39.000,78,11096672,15125,0,1710782078,12995.62217183,193.12705848000041,53475.22199472 2024-03-18,17:14:43.000,78,11096494,15645,0,1710782082,12995.51439086999,193.21164804,53475.27090456 2024-03-18,17:14:47.000,78,11096525,15445,0,1710782086,12995.58175397,193.34558151000238,53475.31282728 2024-03-18,17:14:51.000,78,11096494,15485,0,1710782090,12995.49418193999,193.49361324000347,53475.44558256001 2024-03-18,17:14:55.000,78,11096559,15645,0,1710782094,12995.49418193999,193.59935019000113,53475.36872424 2024-03-18,17:14:59.000,78,11096682,15125,0,1710782098,12995.568281349995,193.78967669999838,53475.76000296001 2024-03-18,17:15:03.000,78,11096520,15365,0,1710782102,12995.345983119994,193.87426625999797,53475.63423480001 2024-03-18,17:15:07.000,78,11096508,15125,0,1710782106,12995.305565259994,194.0152488599997,53475.66218328001 2024-03-18,17:15:11.000,78,11096548,15445,0,1710782110,12995.265147399994,194.19852624000487,53475.79493856 2024-03-18,17:15:15.000,78,11096732,15645,0,1710782114,12995.150630129989,194.13508407000336,53475.63423480001 2024-03-18,17:15:19.000,78,11096545,15245,0,1710782118,12994.773396769997,194.28311580000445,53475.403659840005 2024-03-18,17:15:23.000,78,11096502,15485,0,1710782122,12994.732978909997,194.38885275000212,53475.30584016001 2024-03-18,17:15:27.000,78,11096582,15085,0,1710782126,12994.631934259996,194.4100001400002,53475.32680152001 2024-03-18,17:15:31.000,78,11096523,15685,0,1710782130,12994.50394437,194.50163882999914,53475.27090456 2024-03-18,17:15:35.000,78,11096587,15525,0,1710782134,12994.409636029995,194.5227862200045,53475.18007200001 2024-03-18,17:15:39.000,78,11096577,15085,0,1710782138,12994.604989020001,194.4381966600049,53475.48750528 2024-03-18,17:15:43.000,78,11096608,15405,0,1710782142,12994.44331758,194.38180362000276,53475.354750000006 2024-03-18,17:15:47.000,78,11096592,15085,0,1710782146,12994.450053889996,194.38885275000212,53475.36872424 2024-03-18,17:15:51.000,78,11096604,15325,0,1710782150,12994.37595447999,194.4240983999989,53475.36872424 2024-03-18,17:15:55.000,78,11096566,15365,0,1710782154,12994.25470089999,194.4240983999989,53475.27090456 2024-03-18,17:15:59.000,78,11096565,15205,0,1710782158,12993.965039569994,194.49458969999978,53475.08225232 2024-03-18,17:16:03.000,78,11096633,15405,0,1710782162,12993.857258609998,194.5368844800032,53475.019368240006 2024-03-18,17:16:07.000,78,11096551,15285,0,1710782166,12993.769686580003,194.48049144000106,53475.04032960001 2024-03-18,17:16:11.000,78,11096580,15405,0,1710782170,12993.688850860002,194.5368844800032,53474.95648416 2024-03-18,17:16:15.000,78,11096554,15605,0,1710782174,12993.655169309997,194.4734423100017,53474.98443264 2024-03-18,17:16:19.000,78,11096539,15245,0,1710782178,12993.911149089989,194.38885275000212,53475.235968960005 2024-03-18,17:16:23.000,78,11096510,15005,0,1710782182,12993.911149089989,194.44524579000426,53475.15212352 2024-03-18,17:16:27.000,78,11096570,15165,0,1710782186,12993.890940159989,194.57213013,53475.17308488 2024-03-18,17:16:31.000,78,11096515,15325,0,1710782190,12993.938094329998,194.59327751999808,53475.15212352 2024-03-18,17:16:35.000,78,11096743,15405,0,1710782194,12993.951566949989,194.5368844800032,53475.117187920005 2024-03-18,17:16:39.000,78,11096542,15645,0,1710782198,12993.628224070002,194.72721099000046,53474.80276752001 2024-03-18,17:16:43.000,78,11096517,15165,0,1710782202,12993.608015140002,194.73426011999982,53474.92853568 2024-03-18,17:16:47.000,78,11096572,15685,0,1710782206,12993.574333589997,194.76245664000453,53474.683986480006 2024-03-18,17:16:51.000,78,11096433,15125,0,1710782210,12993.634960379997,194.903439239999,53474.70494784001 2024-03-18,17:16:55.000,78,11096523,15285,0,1710782214,12993.480025249992,194.9175374999977,53474.79578040001 2024-03-18,17:16:59.000,78,11096384,14965,0,1710782218,12993.688850860002,194.84704620000412,53474.949497040005 2024-03-18,17:17:03.000,78,11096510,15245,0,1710782222,12993.574333589997,194.84704620000412,53475.06129096001 2024-03-18,17:17:07.000,78,11096425,15365,0,1710782226,12993.486761560001,194.73426011999982,53474.98443264 2024-03-18,17:17:11.000,78,11096435,15525,0,1710782230,12993.540652039992,194.82589880999876,53475.02635536 2024-03-18,17:17:15.000,78,11096553,15445,0,1710782234,12993.540652039992,194.7201618600011,53474.81674176 2024-03-18,17:17:19.000,78,11096655,15045,0,1710782238,12993.32509012,194.6355723000015,53474.59315392 2024-03-18,17:17:23.000,78,11096589,15165,0,1710782242,12993.412662149996,194.52983535000385,53474.53026984 2024-03-18,17:17:27.000,78,11096540,15485,0,1710782246,12993.432871079996,194.44524579000426,53474.52328272 2024-03-18,17:17:31.000,78,11096486,15445,0,1710782250,12993.513706799997,194.4734423100017,53474.50232136 2024-03-18,17:17:35.000,78,11096596,15325,0,1710782254,12993.560860969992,194.4381966600049,53474.50232136 2024-03-18,17:17:39.000,78,11096535,15165,0,1710782258,12993.897676469998,194.35360709999804,53474.82372888001 2024-03-18,17:17:43.000,78,11096575,15165,0,1710782262,12993.884203849993,194.30426319000253,53474.83770312 2024-03-18,17:17:47.000,78,11096478,15205,0,1710782266,12993.850522299988,194.19147710999823,53474.67699936001 2024-03-18,17:17:51.000,78,11096595,15165,0,1710782270,12993.931358019989,194.15623146000144,53474.78879328 2024-03-18,17:17:55.000,78,11096542,15245,0,1710782274,12993.877467539998,194.128034940004,53474.73988344 2024-03-18,17:17:59.000,78,11096536,15205,0,1710782278,12993.614751449997,194.05754364000313,53474.48136 2024-03-18,17:18:03.000,78,11096595,15125,0,1710782282,12993.621487759992,193.94475755999883,53474.516295600006 2024-03-18,17:18:07.000,78,11096501,14925,0,1710782286,12993.661905619992,193.83902061000117,53474.5512312 2024-03-18,17:18:11.000,78,11096487,15405,0,1710782290,12993.702323479993,193.74738192000223,53474.48834712001 2024-03-18,17:18:15.000,78,11096437,15405,0,1710782294,12993.850522299988,193.72623453000415,53474.59315392 2024-03-18,17:18:19.000,78,11096575,15005,0,1710782298,12994.086293149994,193.6063993200005,53474.91456144 2024-03-18,17:18:23.000,78,11096552,15165,0,1710782302,12994.13344731999,193.57820280000306,53474.95648416 2024-03-18,17:18:27.000,78,11096503,15485,0,1710782306,12994.13344731999,193.52885889000027,53474.900587200005 2024-03-18,17:18:31.000,78,11096619,15165,0,1710782310,12994.099765769999,193.45131846000004,53474.88661296 2024-03-18,17:18:35.000,78,11096407,15525,0,1710782314,12994.15365624999,193.33853238000302,53475.02635536 2024-03-18,17:18:39.000,78,11096347,15685,0,1710782318,12993.938094329998,193.3737780299998,53474.62808952001 2024-03-18,17:18:43.000,78,11096539,15285,0,1710782322,12993.951566949989,193.3596797700011,53474.663025120004 2024-03-18,17:18:47.000,78,11096586,15125,0,1710782326,12993.965039569994,193.4231219400026,53474.71892208 2024-03-18,17:18:51.000,78,11096690,15205,0,1710782330,12994.03240266999,193.3244341200043,53474.781806160005 2024-03-18,17:18:55.000,78,11096472,15325,0,1710782334,12994.09302945999,193.29623759999959,53474.78879328 2024-03-18,17:18:59.000,78,11096462,15245,0,1710782338,12994.35574554999,193.1764023900032,53475.20802048001 2024-03-18,17:19:03.000,78,11096517,15245,0,1710782342,12994.41637233999,193.1129602200017,53475.17308488 2024-03-18,17:19:07.000,78,11096284,15725,0,1710782346,12994.530889609996,193.15525499999785,53475.13116216001 2024-03-18,17:19:11.000,78,11096363,15485,0,1710782350,12994.665615810001,193.08476370000426,53475.22199472 2024-03-18,17:19:15.000,78,11096540,15405,0,1710782354,12994.726242600002,192.98607587999868,53475.24295608 2024-03-18,17:19:19.000,78,11096563,15205,0,1710782358,12994.631934259996,193.04246892000083,53474.97045840001 2024-03-18,17:19:23.000,78,11096486,15325,0,1710782362,12994.786869390002,193.12000935000106,53475.05430384 2024-03-18,17:19:27.000,78,11096619,15485,0,1710782366,12994.834023559997,193.12000935000106,53475.11020080001 2024-03-18,17:19:31.000,78,11096492,15525,0,1710782370,12994.881177729992,193.1482058699985,53475.12417504 2024-03-18,17:19:35.000,78,11096498,15165,0,1710782374,12994.941804519993,193.1623041300045,53475.17308488 2024-03-18,17:19:39.000,78,11096577,15405,0,1710782378,12995.231465849989,193.12705848000041,53475.50846664 2024-03-18,17:19:43.000,78,11096545,15085,0,1710782382,12995.224729539994,193.2609919500028,53475.59231208001 2024-03-18,17:19:47.000,78,11096532,15205,0,1710782386,12995.096739649998,193.2750902100015,53475.64820904 2024-03-18,17:19:51.000,78,11096491,15685,0,1710782390,12994.982222379993,193.3244341200043,53475.5992992 2024-03-18,17:19:55.000,78,11096564,15365,0,1710782394,12994.807078320002,193.2398445600047,53475.55737648 2024-03-18,17:19:59.000,78,11096608,15205,0,1710782398,12994.44331758,193.28213934000087,53475.34077576 2024-03-18,17:20:03.000,78,11096533,15325,0,1710782402,12994.35574554999,193.1764023900032,53475.22199472 2024-03-18,17:20:07.000,78,11096609,15045,0,1710782406,12994.167128869994,193.05656717999955,53475.284878800005 2024-03-18,17:20:11.000,78,11096603,15325,0,1710782410,12994.16039256,193.03541979000147,53475.22199472 2024-03-18,17:20:15.000,78,11096598,15285,0,1710782414,12994.07282052999,193.04246892000083,53475.2150076 2024-03-18,17:20:19.000,78,11096539,15205,0,1710782418,12994.227755659995,193.0283706600021,53475.41064696 2024-03-18,17:20:23.000,78,11096570,15165,0,1710782422,12994.15365624999,193.0636163099989,53475.4595568 2024-03-18,17:20:27.000,78,11096550,15325,0,1710782426,12994.079556839999,193.1623041300045,53475.452569680005 2024-03-18,17:20:31.000,78,11096632,15205,0,1710782430,12993.944830639994,193.26804108000215,53475.4595568 2024-03-18,17:20:35.000,78,11096336,15245,0,1710782434,12993.890940159989,193.28213934000087,53475.43160832 2024-03-18,17:20:39.000,78,11096535,15325,0,1710782438,12993.500234179992,193.3103358599983,53475.04731672 2024-03-18,17:20:43.000,78,11096595,15205,0,1710782442,12993.493497869997,193.18345152000256,53474.85866448 2024-03-18,17:20:47.000,78,11096600,15205,0,1710782446,12993.378980599991,193.28213934000087,53474.96347128001 2024-03-18,17:20:51.000,78,11096462,15325,0,1710782450,12993.352035359996,193.23279542999808,53474.94250992001 2024-03-18,17:20:55.000,78,11096634,15605,0,1710782454,12993.230781779996,193.24689369000407,53474.89360008001 2024-03-18,17:20:59.000,78,11096531,15565,0,1710782458,12993.338562739991,193.19050065000192,53475.22199472 2024-03-18,17:21:03.000,78,11096428,15325,0,1710782462,12993.26446333,193.18345152000256,53475.1451364 2024-03-18,17:21:07.000,78,11096387,15285,0,1710782466,12993.17689129999,193.2609919500028,53475.068278080005 2024-03-18,17:21:11.000,78,11096510,15245,0,1710782470,12993.16341868,193.3949254199979,53475.01238112001 2024-03-18,17:21:15.000,78,11096574,15045,0,1710782474,12993.09605557999,193.40197455000452,53474.998406880004 2024-03-18,17:21:19.000,78,11096571,15445,0,1710782478,12992.867021039994,193.51476063000155,53474.65603800001 2024-03-18,17:21:23.000,78,11096442,15565,0,1710782482,12992.799657939999,193.53590801999962,53474.60014104 2024-03-18,17:21:27.000,78,11096620,14845,0,1710782486,12992.705349599993,193.52885889000027,53474.57219256 2024-03-18,17:21:31.000,78,11096560,14925,0,1710782490,12992.685140669993,193.52885889000027,53474.50930848001 2024-03-18,17:21:35.000,78,11096634,15245,0,1710782494,12992.543678159993,193.56410454000434,53474.55821832001 2024-03-18,17:21:39.000,78,11096577,15285,0,1710782498,12992.786185319994,193.4865641100041,53474.78879328 2024-03-18,17:21:43.000,78,11096528,15445,0,1710782502,12992.752503769989,193.47951498000475,53474.71892208 2024-03-18,17:21:47.000,78,11096577,15125,0,1710782506,12992.759240079999,193.46541671999876,53474.683986480006 2024-03-18,17:21:51.000,78,11096539,15125,0,1710782510,12992.745767459994,193.5570554099977,53474.62808952001 2024-03-18,17:21:55.000,78,11096524,15285,0,1710782514,12992.792921629989,193.5570554099977,53474.63507664001 2024-03-18,17:21:59.000,78,11096521,15365,0,1710782518,12992.584096019993,193.64869410000392,53474.25078504001 2024-03-18,17:22:03.000,78,11096570,15445,0,1710782522,12992.644722809993,193.5852519300024,53474.229823680005 2024-03-18,17:22:07.000,78,11096481,15205,0,1710782526,12992.617777569998,193.6063993200005,53474.25777216 2024-03-18,17:22:11.000,78,11096281,15285,0,1710782530,12992.698613289998,193.6063993200005,53474.13899112 2024-03-18,17:22:15.000,78,11096422,15685,0,1710782534,12992.826603179994,193.44426933000068,53474.111042640005 2024-03-18,17:22:19.000,78,11096585,15205,0,1710782538,12993.10279189,193.3949254199979,53474.48834712001 2024-03-18,17:22:23.000,78,11096460,15485,0,1710782542,12993.26446333,193.40902368000388,53474.43245016 2024-03-18,17:22:27.000,78,11096712,15525,0,1710782546,12993.32509012,193.26804108000215,53474.34161760001 2024-03-18,17:22:31.000,78,11096576,15525,0,1710782550,12993.446343700001,193.13410760999977,53474.327643360004 2024-03-18,17:22:35.000,78,11096606,15365,0,1710782554,12993.587806210002,193.13410760999977,53474.53026984 2024-03-18,17:22:39.000,78,11096618,15325,0,1710782558,12993.506970490002,193.20459891000064,53474.0970684 2024-03-18,17:22:43.000,78,11096642,15445,0,1710782562,12993.661905619992,193.23279542999808,53474.180913840006 2024-03-18,17:22:47.000,78,11096651,15165,0,1710782566,12993.742741339993,193.30328672999894,53474.29969488001 2024-03-18,17:22:51.000,78,11096586,15205,0,1710782570,12993.789895509988,193.29623759999959,53474.229823680005 2024-03-18,17:22:55.000,78,11096527,14925,0,1710782574,12993.810104439988,193.30328672999894,53474.26475928 2024-03-18,17:22:59.000,78,11096503,15045,0,1710782578,12994.11323838999,193.23279542999808,53474.62808952001 2024-03-18,17:23:03.000,78,11096553,15125,0,1710782582,12994.14018363,193.19050065000192,53474.663025120004 2024-03-18,17:23:07.000,78,11096546,15245,0,1710782586,12994.18060149,193.05656717999955,53474.71892208 2024-03-18,17:23:11.000,78,11096610,15245,0,1710782590,12994.31532768999,192.92263371000445,53474.74687056 2024-03-18,17:23:15.000,78,11096408,15525,0,1710782594,12994.33553661999,192.90853544999845,53474.67699936001 2024-03-18,17:23:19.000,78,11096593,15365,0,1710782598,12994.207546729995,192.9649284900006,53474.4114888 2024-03-18,17:23:23.000,78,11096575,15365,0,1710782602,12994.31532768999,192.98607587999868,53474.53725696001 2024-03-18,17:23:27.000,78,11096575,15685,0,1710782606,12994.43658126999,192.97197761999996,53474.50930848001 2024-03-18,17:23:31.000,78,11096471,15165,0,1710782610,12994.429844959996,193.12000935000106,53474.58616680001 2024-03-18,17:23:35.000,78,11096519,15045,0,1710782614,12994.47699912999,193.13410760999977,53474.64206376 2024-03-18,17:23:39.000,78,11096643,15245,0,1710782618,12994.746451530002,193.19050065000192,53474.949497040005 2024-03-18,17:23:43.000,78,11096593,15085,0,1710782622,12994.645406880001,193.22574629999872,53475.06129096001 2024-03-18,17:23:47.000,78,11096615,15325,0,1710782626,12994.618461639991,193.2750902100015,53475.2150076 2024-03-18,17:23:51.000,78,11096515,15285,0,1710782630,12994.611725329996,193.35263064000173,53475.12417504 2024-03-18,17:23:55.000,78,11096551,15365,0,1710782634,12994.564571160001,193.43017107000196,53475.235968960005 2024-03-18,17:23:59.000,78,11096511,15205,0,1710782638,12994.288382449995,193.47246584999812,53474.90757432 2024-03-18,17:24:03.000,78,11096536,15365,0,1710782642,12994.288382449995,193.52885889000027,53474.949497040005 2024-03-18,17:24:07.000,78,11096534,15285,0,1710782646,12994.247964589995,193.61344844999985,53474.98443264 2024-03-18,17:24:11.000,78,11096632,14925,0,1710782650,12994.207546729995,193.64164497000456,53475.02635536 2024-03-18,17:24:15.000,78,11096497,15285,0,1710782654,12994.106502079994,193.74738192000223,53475.05430384 2024-03-18,17:24:19.000,78,11096559,15085,0,1710782658,12994.28164614,193.7332836600035,53475.47353104001 2024-03-18,17:24:23.000,78,11096628,15325,0,1710782662,12994.21428303999,193.74033279000287,53475.39667272001 2024-03-18,17:24:27.000,78,11096473,15205,0,1710782666,12994.16039256,193.83902061000117,53475.38269848 2024-03-18,17:24:31.000,78,11096517,15005,0,1710782670,12993.938094329998,193.87426625999797,53475.34077576 2024-03-18,17:24:35.000,78,11096512,15645,0,1710782674,12993.837049679998,193.8672171299986,53475.284878800005 2024-03-18,17:24:39.000,78,11096503,15085,0,1710782678,12993.520443109992,193.89541365000332,53474.89360008001 2024-03-18,17:24:43.000,78,11096550,15365,0,1710782682,12993.378980599991,193.89541365000332,53474.84469024001 2024-03-18,17:24:47.000,78,11096482,15285,0,1710782686,12993.277935949991,193.9518066899982,53474.91456144 2024-03-18,17:24:51.000,78,11096537,15125,0,1710782690,12993.048901409995,193.80377496000438,53474.85866448 2024-03-18,17:24:55.000,78,11096539,15365,0,1710782694,12992.96132938,193.76148018000094,53474.79578040001 2024-03-18,17:24:59.000,78,11096634,15525,0,1710782698,12993.190363919995,193.63459583999793,53475.09622656 2024-03-18,17:25:03.000,78,11096514,15445,0,1710782702,12993.16341868,193.5852519300024,53475.06129096001 2024-03-18,17:25:07.000,78,11096544,15325,0,1710782706,12993.069110339995,193.71213626999815,53475.08923944001 2024-03-18,17:25:11.000,78,11096569,15325,0,1710782710,12992.93438413999,193.64164497000456,53474.90757432 2024-03-18,17:25:15.000,78,11096516,15485,0,1710782714,12992.826603179994,193.65574323000328,53474.9355228 2024-03-18,17:25:19.000,78,11096548,15445,0,1710782718,12992.597568639998,193.59935019000113,53474.60712816001 2024-03-18,17:25:23.000,78,11096542,15245,0,1710782722,12992.597568639998,193.55000627999834,53474.57219256 2024-03-18,17:25:27.000,78,11096597,15365,0,1710782726,12992.550414470003,193.45131846000004,53474.55821832001 2024-03-18,17:25:31.000,78,11096594,15165,0,1710782730,12992.536941849998,193.3244341200043,53474.50232136 2024-03-18,17:25:35.000,78,11096615,15365,0,1710782734,12992.570623399988,193.31738498999766,53474.45341152 2024-03-18,17:25:39.000,78,11096533,15445,0,1710782738,12992.799657939999,193.15525499999785,53474.732896320005 2024-03-18,17:25:43.000,78,11096556,15405,0,1710782742,12992.85354841999,193.02132153000275,53474.70494784001 2024-03-18,17:25:47.000,78,11096469,15285,0,1710782746,12992.792921629989,192.88738806000038,53474.5512312 2024-03-18,17:25:51.000,78,11096554,15525,0,1710782750,12992.867021039994,192.7816511100027,53474.565205440005 2024-03-18,17:25:55.000,78,11096631,15125,0,1710782754,12992.947856759994,192.71115981000185,53474.5512312 2024-03-18,17:25:59.000,78,11096630,15605,0,1710782758,12992.664931739993,192.6547667699997,53474.29969488001 2024-03-18,17:26:03.000,78,11096558,15325,0,1710782762,12992.705349599993,192.66181589999906,53474.278733520005 2024-03-18,17:26:07.000,78,11096501,15605,0,1710782766,12992.772712699989,192.58427546999883,53474.36257896 2024-03-18,17:26:11.000,78,11096525,15205,0,1710782770,12992.813130559989,192.35165417999815,53474.34161760001 2024-03-18,17:26:15.000,78,11096630,14805,0,1710782774,12992.779449009999,192.26706461999856,53474.327643360004 2024-03-18,17:26:19.000,78,11096526,15245,0,1710782778,12993.109528199995,192.13313115000346,53474.57219256 2024-03-18,17:26:23.000,78,11096546,15285,0,1710782782,12993.129737129995,192.04149246000452,53474.48136 2024-03-18,17:26:27.000,78,11096620,15125,0,1710782786,12993.15668236999,191.92165725000086,53474.48834712001 2024-03-18,17:26:31.000,78,11096517,15205,0,1710782790,12993.22404547,191.73837987000297,53474.43245016 2024-03-18,17:26:35.000,78,11096599,15565,0,1710782794,12993.20383654,191.54805335999845,53474.48834712001 2024-03-18,17:26:39.000,78,11096499,15285,0,1710782798,12992.968065689995,191.6678885700021,53474.180913840006 2024-03-18,17:26:43.000,78,11096553,15125,0,1710782802,12993.048901409995,191.59034814000188,53474.0970684 2024-03-18,17:26:47.000,78,11096580,15565,0,1710782806,12993.13647343999,191.51280771000165,53474.07610704 2024-03-18,17:26:51.000,78,11096555,15045,0,1710782810,12993.20383654,191.48461119000422,53474.15296536001 2024-03-18,17:26:55.000,78,11096528,15045,0,1710782814,12993.15668236999,191.35067772000184,53474.20187520001 2024-03-18,17:26:59.000,78,11096585,15245,0,1710782818,12993.500234179992,191.28723555000033,53474.3765532 2024-03-18,17:27:03.000,78,11096547,15365,0,1710782822,12993.480025249992,191.26608816000225,53474.397514560005 2024-03-18,17:27:07.000,78,11096582,15525,0,1710782826,12993.520443109992,191.1955968600014,53474.48136 2024-03-18,17:27:11.000,78,11096500,15165,0,1710782830,12993.567597280002,191.23789164000482,53474.40450168 2024-03-18,17:27:15.000,78,11096491,15125,0,1710782834,12993.567597280002,191.1603512100046,53474.50930848001 2024-03-18,17:27:19.000,78,11096521,15165,0,1710782838,12993.419398459991,191.3224812000044,53474.22283656001 2024-03-18,17:27:23.000,78,11096640,15205,0,1710782842,12993.385716910001,191.3577268500012,53474.20886232 2024-03-18,17:27:27.000,78,11096593,15125,0,1710782846,12993.26446333,191.42821815000207,53474.20886232 2024-03-18,17:27:31.000,78,11096573,15285,0,1710782850,12993.20383654,191.40002163000463,53474.27174640001 2024-03-18,17:27:35.000,78,11096676,15605,0,1710782854,12993.14320975,191.44936554000014,53474.25078504001 2024-03-18,17:27:39.000,78,11096527,15325,0,1710782858,12993.331826429996,191.4211690200027,53474.57917968 2024-03-18,17:27:43.000,78,11096552,15325,0,1710782862,12993.250990709996,191.33657946000312,53474.53026984 2024-03-18,17:27:47.000,78,11096494,15445,0,1710782866,12993.13647343999,191.35067772000184,53474.58616680001 2024-03-18,17:27:51.000,78,11096649,15485,0,1710782870,12993.069110339995,191.33657946000312,53474.58616680001 2024-03-18,17:27:55.000,78,11096487,15085,0,1710782874,12993.15668236999,191.41411989000335,53474.63507664001 2024-03-18,17:27:59.000,78,11096496,15325,0,1710782878,12992.85354841999,191.33657946000312,53474.397514560005 2024-03-18,17:28:03.000,78,11096557,15045,0,1710782882,12992.819866869999,191.38592336999864,53474.41847592001 2024-03-18,17:28:07.000,78,11096592,15525,0,1710782886,12992.83333948999,191.38592336999864,53474.46738576001 2024-03-18,17:28:11.000,78,11096645,15245,0,1710782890,12992.779449009999,191.3577268500012,53474.48834712001 2024-03-18,17:28:15.000,78,11096614,15525,0,1710782894,12992.752503769989,191.38592336999864,53474.50232136 2024-03-18,17:28:19.000,78,11096553,15285,0,1710782898,12992.846812109994,191.35067772000184,53474.82372888001 2024-03-18,17:28:23.000,78,11096513,15565,0,1710782902,12992.739031149998,191.28018642000097,53474.78879328 2024-03-18,17:28:27.000,78,11096530,15405,0,1710782906,12992.658195429998,191.26608816000225,53474.81674176 2024-03-18,17:28:31.000,78,11096567,15325,0,1710782910,12992.563887089993,191.23789164000482,53474.92853568 2024-03-18,17:28:35.000,78,11096486,15285,0,1710782914,12992.476315059997,191.13920381999924,53474.90757432 2024-03-18,17:28:39.000,78,11096572,15605,0,1710782918,12992.233807899996,191.13920381999924,53474.516295600006 2024-03-18,17:28:43.000,78,11096519,15245,0,1710782922,12992.159708489991,191.08281078000437,53474.48136 2024-03-18,17:28:47.000,78,11096561,15125,0,1710782926,12992.220335279992,191.01936861000286,53474.54424408 2024-03-18,17:28:51.000,78,11096578,14925,0,1710782930,12992.092345389996,190.89248426999984,53474.47437288 2024-03-18,17:28:55.000,78,11096593,14925,0,1710782934,12992.092345389996,190.84314036000433,53474.495334240004 2024-03-18,17:28:59.000,78,11096710,15685,0,1710782938,12992.06540015,190.72330515000067,53474.48834712001 2024-03-18,17:29:03.000,78,11096599,15045,0,1710782942,12992.011509669996,190.52592951000406,53474.446424400005 2024-03-18,17:29:07.000,78,11096588,15285,0,1710782946,12992.058663839991,190.44838908000384,53474.397514560005 2024-03-18,17:29:11.000,78,11096620,15245,0,1710782950,12992.03845490999,190.2087186600038,53474.47437288 2024-03-18,17:29:15.000,78,11096611,15165,0,1710782954,12991.95761918999,190.0959325799995,53474.36956608001 2024-03-18,17:29:19.000,78,11096633,15325,0,1710782958,12991.950882879995,189.96904824000376,53474.31366912 2024-03-18,17:29:23.000,78,11096494,15365,0,1710782962,12991.97782811999,189.80691825000395,53474.29969488001 2024-03-18,17:29:27.000,78,11096611,15005,0,1710782966,12992.01824597999,189.701181299999,53474.278733520005 2024-03-18,17:29:31.000,78,11096524,15405,0,1710782970,12992.139499559991,189.53200217999984,53474.20886232 2024-03-18,17:29:35.000,78,11096643,15405,0,1710782974,12992.260753139992,189.4544617499996,53474.25777216 2024-03-18,17:29:39.000,78,11096633,15725,0,1710782978,12992.691876979989,189.31347914999787,53474.60014104 2024-03-18,17:29:43.000,78,11096607,15365,0,1710782982,12992.87375734999,189.2923317599998,53474.46738576001 2024-03-18,17:29:47.000,78,11096602,15445,0,1710782986,12992.988274619995,189.27118437000172,53474.43943728001 2024-03-18,17:29:51.000,78,11096521,15645,0,1710782990,12993.17689129999,189.06675959999848,53474.43245016 2024-03-18,17:29:55.000,78,11096562,15285,0,1710782994,12993.318353809991,189.05266133999976,53474.46738576001 2024-03-18,17:29:59.000,78,11096545,15565,0,1710782998,12993.210572849996,189.03151395000168,53474.1669396 2024-03-18,17:30:03.000,78,11096554,15165,0,1710783002,12993.318353809991,189.0103665600036,53474.20886232 2024-03-18,17:30:07.000,78,11096605,15205,0,1710783006,12993.466552630001,188.85528570000315,53474.21584944 2024-03-18,17:30:11.000,78,11096523,15525,0,1710783010,12993.466552630001,188.7354504899995,53474.111042640005 2024-03-18,17:30:15.000,78,11096512,15245,0,1710783014,12993.608015140002,188.53102572000353,53474.20187520001 2024-03-18,17:30:19.000,78,11096616,15365,0,1710783018,12993.978512189999,188.4041413800005,53474.5512312 2024-03-18,17:30:23.000,78,11096507,15365,0,1710783022,12993.985248499994,188.33365007999964,53474.48136 2024-03-18,17:30:27.000,78,11096603,15125,0,1710783026,12993.951566949989,188.28430617000413,53474.50930848001 2024-03-18,17:30:31.000,78,11096591,15005,0,1710783030,12993.958303259999,188.13627444000304,53474.5512312 2024-03-18,17:30:35.000,78,11096579,15325,0,1710783034,12993.985248499994,188.06578314000217,53474.55821832001 2024-03-18,17:30:39.000,78,11096659,14805,0,1710783038,12993.675378239997,188.0305374899981,53474.2368108 2024-03-18,17:30:43.000,78,11096509,15205,0,1710783042,12993.702323479993,187.95299705999787,53474.327643360004 2024-03-18,17:30:47.000,78,11096611,15285,0,1710783046,12993.675378239997,187.85430923999957,53474.278733520005 2024-03-18,17:30:51.000,78,11096559,15285,0,1710783050,12993.722532409993,187.73447403000318,53474.26475928 2024-03-18,17:30:55.000,78,11096556,15445,0,1710783054,12993.621487759992,187.6498844700036,53474.348604720006 2024-03-18,17:30:59.000,78,11096569,15165,0,1710783058,12993.783159199993,187.52300013000058,53474.65603800001 2024-03-18,17:31:03.000,78,11096626,15245,0,1710783062,12993.776422889998,187.438410570001,53474.683986480006 2024-03-18,17:31:07.000,78,11096595,15325,0,1710783066,12993.675378239997,187.49480361000315,53474.75385768001 2024-03-18,17:31:11.000,78,11096589,15645,0,1710783070,12993.554124659997,187.438410570001,53474.72590920001 2024-03-18,17:31:15.000,78,11096542,15525,0,1710783074,12993.520443109992,187.4031649200042,53474.75385768001 2024-03-18,17:31:59.000,78,11096546,15485,0,1710783118,12992.00477336,187.1564453700048,53474.46738576001 2024-03-18,17:32:03.000,78,11096572,15485,0,1710783122,12991.87678346999,187.1423471099988,53474.53026984 2024-03-18,17:32:07.000,78,11096505,15805,0,1710783126,12991.809420369995,187.16349450000416,53474.46738576001 2024-03-18,17:32:11.000,78,11096496,15165,0,1710783130,12991.65448523999,187.02251190000243,53474.60712816001 2024-03-18,17:32:15.000,78,11096541,14685,0,1710783134,12991.573649519989,186.98726624999836,53474.58616680001 2024-03-18,17:32:19.000,78,11096532,15205,0,1710783138,12991.70163941,186.86038191000262,53474.830716000004 2024-03-18,17:32:23.000,78,11096525,15525,0,1710783142,12991.560176899999,186.8462836500039,53474.79578040001 2024-03-18,17:32:27.000,78,11096600,15405,0,1710783146,12991.452395939988,186.82513625999854,53474.73988344 2024-03-18,17:32:31.000,78,11096605,15445,0,1710783150,12991.317669739998,186.71939931000088,53474.67699936001 2024-03-18,17:32:35.000,78,11096544,15565,0,1710783154,12991.257042949997,186.65595713999937,53474.6909736 2024-03-18,17:32:39.000,78,11096632,15005,0,1710783158,12990.940436379991,186.64890801,53474.31366912 2024-03-18,17:32:43.000,78,11096524,15205,0,1710783162,12990.852864349996,186.60661323000386,53474.306682 2024-03-18,17:32:47.000,78,11096504,15085,0,1710783166,12990.78550125,186.4867780200002,53474.278733520005 2024-03-18,17:32:51.000,78,11096560,15085,0,1710783170,12990.74508339,186.45858150000277,53474.25777216 2024-03-18,17:32:55.000,78,11096545,15205,0,1710783174,12990.65751135999,186.35284454999783,53474.1669396 2024-03-18,17:32:59.000,78,11096559,15205,0,1710783178,12990.80571018,186.26825498999824,53474.446424400005 2024-03-18,17:33:03.000,78,11096603,15485,0,1710783182,12990.59688456999,186.22596021000209,53474.397514560005 2024-03-18,17:33:07.000,78,11096593,15605,0,1710783186,12990.47563098999,186.16956716999994,53474.21584944 2024-03-18,17:33:11.000,78,11096580,15405,0,1710783190,12990.354377409989,186.15546891000122,53474.25078504001 2024-03-18,17:33:15.000,78,11096516,15365,0,1710783194,12990.239860139998,186.05678109000291,53474.14597824 2024-03-18,17:33:19.000,78,11096520,14925,0,1710783198,12989.788527370001,186.09907586999907,53473.74771240001 2024-03-18,17:33:23.000,78,11096590,15285,0,1710783202,12989.653801169996,186.01448630999948,53473.74072528 2024-03-18,17:33:27.000,78,11096536,15525,0,1710783206,12989.49886603999,185.9298967499999,53473.58002152001 2024-03-18,17:33:31.000,78,11096524,15165,0,1710783210,12989.431502939995,185.8312089300016,53473.607970000005 2024-03-18,17:33:35.000,78,11096495,15405,0,1710783214,12989.370876149995,185.75366850000137,53473.489188960004 2024-03-18,17:33:39.000,78,11096624,15325,0,1710783218,12989.48539342,185.5844893800022,53473.59399576 2024-03-18,17:33:43.000,78,11096565,15285,0,1710783222,12989.52581128,185.54219459999877,53473.5730344 2024-03-18,17:33:47.000,78,11096488,15165,0,1710783226,12989.57970175999,185.4858015600039,53473.559060160005 2024-03-18,17:33:51.000,78,11096516,15085,0,1710783230,12989.606647,185.45055590999982,53473.58002152001 2024-03-18,17:33:55.000,78,11096619,15485,0,1710783234,12989.680746409991,185.35186809000152,53473.50316320001 2024-03-18,17:33:59.000,78,11096601,15125,0,1710783238,12989.54602021,185.38006460999895,53473.19572992001 2024-03-18,17:34:03.000,78,11096584,15165,0,1710783242,12989.54602021,185.34481896000216,53473.24463976001 2024-03-18,17:34:07.000,78,11096528,14845,0,1710783246,12989.64706486,185.30252417999873,53473.258614 2024-03-18,17:34:11.000,78,11096466,15165,0,1710783250,12989.680746409991,185.26022940000257,53473.24463976001 2024-03-18,17:34:15.000,78,11096510,15525,0,1710783254,12989.721164269991,185.21088548999978,53473.272588240005 2024-03-18,17:34:19.000,78,11096396,15445,0,1710783258,12990.057979769997,185.11924680000084,53473.55207304001 2024-03-18,17:34:23.000,78,11096497,15445,0,1710783262,12990.179233349998,185.1262959300002,53473.60098288001 2024-03-18,17:34:27.000,78,11096553,15245,0,1710783266,12990.266805379993,185.03465724000125,53473.5730344 2024-03-18,17:34:31.000,78,11096616,15165,0,1710783270,12990.374586339989,185.05580462999933,53473.68482832 2024-03-18,17:34:35.000,78,11096655,15245,0,1710783274,12990.50257623,184.95711681000103,53473.73373816 2024-03-18,17:34:39.000,78,11096532,15205,0,1710783278,12990.374586339989,185.00646072000382,53473.42630488 2024-03-18,17:34:43.000,78,11096626,15005,0,1710783282,12990.367850029994,184.95006768000167,53473.41233064001 2024-03-18,17:34:47.000,78,11096543,15245,0,1710783286,12990.51604884999,184.96416594000038,53473.47521472 2024-03-18,17:34:51.000,78,11096570,15645,0,1710783290,12990.56320302,184.93596942000295,53473.56604728 2024-03-18,17:34:55.000,78,11096581,15125,0,1710783294,12990.63730242999,184.9782641999991,53473.60098288001 2024-03-18,17:34:59.000,78,11096575,15765,0,1710783298,12990.947172690001,184.95006768000167,53473.943351760005 2024-03-18,17:35:03.000,78,11096595,14965,0,1710783302,12991.021272099992,184.97121506999974,53473.97130024 2024-03-18,17:35:07.000,78,11096510,15765,0,1710783306,12991.095371509997,184.95711681000103,53474.0271972 2024-03-18,17:35:11.000,78,11096549,15485,0,1710783310,12991.142525679992,184.96416594000038,53474.02021008 2024-03-18,17:35:15.000,78,11096489,15365,0,1710783314,12991.216625089997,184.95711681000103,53474.11802976 2024-03-18,17:35:19.000,78,11096466,15165,0,1710783318,12991.054953649997,184.99941159000446,53473.80360936 2024-03-18,17:35:23.000,78,11096526,15605,0,1710783322,12991.223361399992,184.98531332999846,53473.86649344001 2024-03-18,17:35:27.000,78,11096602,15485,0,1710783326,12991.243570329993,185.04875549999997,53473.9223904 2024-03-18,17:35:31.000,78,11096598,15005,0,1710783330,12991.358087599998,185.02055898000253,53473.99924872 2024-03-18,17:35:35.000,78,11096568,15445,0,1710783334,12991.391769149988,185.06990288999805,53473.97828736 2024-03-18,17:35:39.000,78,11096528,15485,0,1710783338,12991.647748929994,185.00646072000382,53474.33463048 2024-03-18,17:35:43.000,78,11096562,15365,0,1710783342,12991.708375719994,185.04875549999997,53474.41847592001 2024-03-18,17:35:47.000,78,11096553,15285,0,1710783346,12991.728584649994,185.11924680000084,53474.40450168 2024-03-18,17:35:51.000,78,11096452,15285,0,1710783350,12991.661221549999,185.13334505999956,53474.43245016 2024-03-18,17:35:55.000,78,11096651,15005,0,1710783354,12991.748793579995,185.1262959300002,53474.516295600006 2024-03-18,17:35:59.000,78,11096566,15325,0,1710783358,12991.411978079988,185.1262959300002,53474.17392672001 2024-03-18,17:36:03.000,78,11096501,15165,0,1710783362,12991.445659629993,185.1262959300002,53474.24379792 2024-03-18,17:36:07.000,78,11096667,15245,0,1710783366,12991.398505459998,185.14744331999827,53474.25777216 2024-03-18,17:36:11.000,78,11096547,15285,0,1710783370,12991.371560219988,185.13334505999956,53474.31366912 2024-03-18,17:36:15.000,78,11096566,15525,0,1710783374,12991.405241769993,185.20383636000042,53474.33463048 2024-03-18,17:36:19.000,78,11096555,15125,0,1710783378,12991.553440589989,185.05580462999933,53474.60712816001 2024-03-18,17:36:23.000,78,11096499,15325,0,1710783382,12991.533231659989,185.03465724000125,53474.64905088 2024-03-18,17:36:27.000,78,11096536,15165,0,1710783386,12991.418714389998,184.9289202900036,53474.663025120004 2024-03-18,17:36:31.000,78,11096579,15125,0,1710783390,12991.378296529998,184.90072376999888,53474.732896320005 2024-03-18,17:36:35.000,78,11096474,15165,0,1710783394,12991.344614979993,184.844330730004,53474.76783192 2024-03-18,17:36:39.000,78,11096524,15405,0,1710783398,12991.021272099992,184.830232469998,53474.40450168 2024-03-18,17:36:43.000,78,11096529,15045,0,1710783402,12990.873073279996,184.7949868200012,53474.48136 2024-03-18,17:36:47.000,78,11096509,15165,0,1710783406,12990.792237559996,184.80203595000057,53474.53026984 2024-03-18,17:36:51.000,78,11096558,15725,0,1710783410,12990.67772028999,184.6681024799982,53474.48834712001 2024-03-18,17:36:55.000,78,11096579,15245,0,1710783414,12990.569939329995,184.6681024799982,53474.57917968 2024-03-18,17:36:59.000,78,11096564,15085,0,1710783418,12990.72487446,184.50597248999838,53474.78879328 2024-03-18,17:37:03.000,78,11096427,15125,0,1710783422,12990.711401839995,184.4495794500035,53474.830716000004 2024-03-18,17:37:07.000,78,11096489,15365,0,1710783426,12990.650775049995,184.30154772000242,53474.77481904001 2024-03-18,17:37:11.000,78,11096490,15325,0,1710783430,12990.590148259995,184.2381055500009,53474.71892208 2024-03-18,17:37:15.000,78,11096553,15525,0,1710783434,12990.47563098999,184.1253194700039,53474.70494784001 2024-03-18,17:37:19.000,78,11096553,15485,0,1710783438,12990.192705969988,184.0266316499983,53474.397514560005 2024-03-18,17:37:23.000,78,11096529,15445,0,1710783442,12990.105133939993,183.97023861000343,53474.33463048 2024-03-18,17:37:27.000,78,11096508,15685,0,1710783446,12989.997352979997,183.87155078999785,53474.33463048 2024-03-18,17:37:31.000,78,11096618,15405,0,1710783450,12990.031034530002,183.85040339999978,53474.36956608001 2024-03-18,17:37:35.000,78,11096471,15405,0,1710783454,12989.950198810002,183.85040339999978,53474.33463048 2024-03-18,17:37:39.000,78,11096581,15325,0,1710783458,12990.138815489998,183.78696122999827,53474.6211024 2024-03-18,17:37:43.000,78,11096582,15245,0,1710783462,12990.165760729993,183.7940103600049,53474.52328272 2024-03-18,17:37:47.000,78,11096519,15165,0,1710783466,12990.118606559998,183.85040339999978,53474.40450168 2024-03-18,17:37:51.000,78,11096539,15445,0,1710783470,12990.125342869993,183.80810862000362,53474.42546304 2024-03-18,17:37:55.000,78,11096577,15005,0,1710783474,12990.212914899988,183.78696122999827,53474.4114888 2024-03-18,17:37:59.000,78,11096577,15445,0,1710783478,12990.051243460002,183.84335427000042,53474.15296536001 2024-03-18,17:38:03.000,78,11096523,15045,0,1710783482,12990.091661320002,183.7799120999989,53474.10405552001 2024-03-18,17:38:07.000,78,11096503,14765,0,1710783486,12990.138815489998,183.7305681900034,53473.99924872 2024-03-18,17:38:11.000,78,11096570,15045,0,1710783490,12990.179233349998,183.6812242800006,53474.04117144 2024-03-18,17:38:15.000,78,11096585,15125,0,1710783494,12990.145551799993,183.66007689000253,53473.96431312001 2024-03-18,17:38:19.000,78,11096607,15125,0,1710783498,12990.401531579999,183.49089777000336,53474.278733520005 2024-03-18,17:38:23.000,78,11096528,15485,0,1710783502,12990.367850029994,183.40630821000377,53474.21584944 2024-03-18,17:38:27.000,78,11096598,15565,0,1710783506,12990.327432169994,183.32876778000355,53474.31366912 2024-03-18,17:38:31.000,78,11096642,15525,0,1710783510,12990.354377409989,183.27942387000076,53474.15296536001 2024-03-18,17:38:35.000,78,11096599,15165,0,1710783514,12990.41500419999,183.3076203899982,53474.159952480004 2024-03-18,17:38:39.000,78,11096527,15685,0,1710783518,12990.206178589993,183.28647300000011,53473.824570720004 2024-03-18,17:38:43.000,78,11096529,14805,0,1710783522,12990.192705969988,183.2089325699999,53473.88046768 2024-03-18,17:38:47.000,78,11096469,15005,0,1710783526,12990.192705969988,183.14549039999838,53473.894441920005 2024-03-18,17:38:51.000,78,11096505,15525,0,1710783530,12990.165760729993,183.15253952999774,53473.83854496001 2024-03-18,17:38:55.000,78,11096572,15165,0,1710783534,12990.125342869993,183.13844126999902,53473.74072528 2024-03-18,17:38:59.000,78,11096578,15485,0,1710783538,12990.260069069998,183.025655190002,53474.06911992 2024-03-18,17:39:03.000,78,11096591,15525,0,1710783542,12990.179233349998,182.90581997999834,53474.04117144 2024-03-18,17:39:07.000,78,11096555,14845,0,1710783546,12990.179233349998,182.89877084999898,53474.05514568001 2024-03-18,17:39:11.000,78,11096511,15205,0,1710783550,12990.105133939993,182.9622130200005,53474.04117144 2024-03-18,17:39:15.000,78,11096456,15165,0,1710783554,12989.923253569992,182.9622130200005,53473.98527448001 2024-03-18,17:39:19.000,78,11096591,15525,0,1710783558,12989.741373199991,183.09614649000287,53473.68482832 2024-03-18,17:39:23.000,78,11096527,15565,0,1710783562,12989.62685593,183.14549039999838,53473.68482832 2024-03-18,17:39:27.000,78,11096538,15285,0,1710783566,12989.572965449996,183.1243430100003,53473.62194424001 2024-03-18,17:39:31.000,78,11096522,15085,0,1710783570,12989.552756519995,183.0609008399988,53473.677841200006 2024-03-18,17:39:35.000,78,11096535,15125,0,1710783574,12989.54602021,183.025655190002,53473.61495712 2024-03-18,17:39:39.000,78,11096547,15205,0,1710783578,12989.768318440001,182.84942694000347,53473.92937752 2024-03-18,17:39:43.000,78,11096580,15165,0,1710783582,12989.808736300001,182.83532868000475,53473.97130024 2024-03-18,17:39:47.000,78,11096519,15245,0,1710783586,12989.781791059992,182.80713216000004,53473.943351760005 2024-03-18,17:39:51.000,78,11096519,15085,0,1710783590,12989.754845819996,182.82827954999811,53473.95732600001 2024-03-18,17:39:55.000,78,11096517,15325,0,1710783594,12989.64706486,182.84942694000347,53473.98527448001 2024-03-18,17:39:59.000,78,11096476,15405,0,1710783598,12989.290040429994,182.89877084999898,53473.73373816 2024-03-18,17:40:03.000,78,11096589,15165,0,1710783602,12989.269831499994,182.8141812899994,53473.74072528 2024-03-18,17:40:07.000,78,11096626,15525,0,1710783606,12989.188995779994,182.91991824000434,53473.726751040005 2024-03-18,17:40:11.000,78,11096438,15325,0,1710783610,12989.101423749999,182.99745867000456,53473.69181544 2024-03-18,17:40:15.000,78,11096498,15285,0,1710783614,12989.027324339993,183.04680258000008,53473.76867376001 2024-03-18,17:40:19.000,78,11096564,15045,0,1710783618,12989.28330412,182.9763112799992,53474.03418432001 2024-03-18,17:40:23.000,78,11096593,15165,0,1710783622,12989.229413639994,182.93401650000305,53474.04815856 2024-03-18,17:40:27.000,78,11096482,15645,0,1710783626,12989.162050539999,182.99040953999793,53473.98527448001 2024-03-18,17:40:31.000,78,11096495,15245,0,1710783630,12989.047533269993,183.03270432000136,53474.013222960006 2024-03-18,17:40:35.000,78,11096595,15285,0,1710783634,12989.040796959998,182.98336040999857,53473.95732600001 2024-03-18,17:40:39.000,78,11096530,15325,0,1710783638,12988.751135630002,183.15958866000437,53473.76168664 2024-03-18,17:40:43.000,78,11096583,15285,0,1710783642,12988.697245149997,183.11024475000158,53473.74072528 2024-03-18,17:40:47.000,78,11096467,15205,0,1710783646,12988.629882050001,183.18073605000245,53473.70578968 2024-03-18,17:40:51.000,78,11096554,15205,0,1710783650,12988.575991569996,183.23007995999797,53473.62893136001 2024-03-18,17:40:55.000,78,11096543,15605,0,1710783654,12988.575991569996,183.30057125999883,53473.56604728 2024-03-18,17:40:59.000,78,11096545,15285,0,1710783658,12988.811762420002,183.28647300000011,53473.894441920005 2024-03-18,17:41:03.000,78,11096595,15205,0,1710783662,12988.818498729997,183.31466952000483,53473.97130024 2024-03-18,17:41:07.000,78,11096548,15165,0,1710783666,12988.838707659997,183.29352212999947,53473.90142904 2024-03-18,17:41:11.000,78,11096571,15085,0,1710783670,12988.885861829993,183.3710625599997,53473.845532080006 2024-03-18,17:41:15.000,78,11096519,15485,0,1710783674,12988.865652899993,183.34286604000226,53473.91540328001 2024-03-18,17:41:19.000,78,11096585,15565,0,1710783678,12988.677036219997,183.41335734000313,53473.53111168001 2024-03-18,17:41:23.000,78,11096526,15005,0,1710783682,12988.623145739992,183.41335734000313,53473.45425336001 2024-03-18,17:41:27.000,78,11096605,15325,0,1710783686,12988.650090980002,183.49794690000272,53473.5730344 2024-03-18,17:41:31.000,78,11096535,15285,0,1710783690,12988.663563599992,183.46270124999864,53473.5730344 2024-03-18,17:41:35.000,78,11096606,15445,0,1710783694,12988.515364779996,183.4345047300012,53473.489188960004 2024-03-18,17:41:39.000,78,11096573,15205,0,1710783698,12988.764608249992,183.483848640004,53473.81758360001 2024-03-18,17:41:43.000,78,11096518,15165,0,1710783702,12988.724190389992,183.42745560000185,53473.81758360001 2024-03-18,17:41:47.000,78,11096517,15205,0,1710783706,12988.764608249992,183.49794690000272,53473.87348056 2024-03-18,17:41:51.000,78,11096548,15445,0,1710783710,12988.697245149997,183.42745560000185,53473.80360936 2024-03-18,17:41:55.000,78,11096486,15125,0,1710783714,12988.670299910002,183.4345047300012,53473.74771240001 2024-03-18,17:41:59.000,78,11096679,15165,0,1710783718,12988.461474299991,183.44860298999993,53473.58002152001 2024-03-18,17:42:03.000,78,11096561,15525,0,1710783722,12988.535573709996,183.41335734000313,53473.46124048001 2024-03-18,17:42:07.000,78,11096624,15125,0,1710783726,12988.569255260001,183.42745560000185,53473.5380988 2024-03-18,17:42:11.000,78,11096636,15565,0,1710783730,12988.562518949991,183.46270124999864,53473.49617608 2024-03-18,17:42:15.000,78,11096578,15445,0,1710783734,12988.555782639996,183.3992590800044,53473.46124048001 2024-03-18,17:42:19.000,78,11096574,15085,0,1710783738,12988.818498729997,183.27942387000076,53473.9223904 2024-03-18,17:42:23.000,78,11096556,15125,0,1710783742,12988.805026109992,183.25122735000332,53473.90142904 2024-03-18,17:42:27.000,78,11096485,15525,0,1710783746,12988.771344560002,183.30057125999883,53473.824570720004 2024-03-18,17:42:31.000,78,11096510,15125,0,1710783750,12988.771344560002,183.25122735000332,53473.782648 2024-03-18,17:42:35.000,78,11096530,14965,0,1710783754,12988.757871939997,183.21598169999925,53473.76168664 2024-03-18,17:42:39.000,78,11096508,15205,0,1710783758,12988.650090980002,183.25827648000268,53473.51713744 2024-03-18,17:42:43.000,78,11096485,15165,0,1710783762,12988.724190389992,183.25122735000332,53473.559060160005 2024-03-18,17:42:47.000,78,11096564,15445,0,1710783766,12988.724190389992,183.2723747400014,53473.54508592 2024-03-18,17:42:51.000,78,11096459,15165,0,1710783770,12988.831971350002,183.20188344000053,53473.58002152001 2024-03-18,17:42:55.000,78,11096564,15365,0,1710783774,12988.825235039993,183.30057125999883,53473.55207304001 2024-03-18,17:42:59.000,78,11096480,15285,0,1710783778,12989.114896369989,183.21598169999925,53473.85950632 2024-03-18,17:43:03.000,78,11096519,15565,0,1710783782,12989.047533269993,183.23007995999797,53473.90142904 2024-03-18,17:43:07.000,78,11096556,15205,0,1710783786,12989.108160059994,183.24417822000396,53473.95033888 2024-03-18,17:43:11.000,78,11096530,15525,0,1710783790,12989.087951129994,183.24417822000396,53473.91540328001 2024-03-18,17:43:15.000,78,11096529,15085,0,1710783794,12989.135105299989,183.34286604000226,53473.91540328001 2024-03-18,17:43:19.000,78,11096488,15125,0,1710783798,12988.892598140003,183.37811168999906,53473.68482832 2024-03-18,17:43:23.000,78,11096454,15085,0,1710783802,12988.852180280002,183.3710625599997,53473.607970000005 2024-03-18,17:43:27.000,78,11096572,15565,0,1710783806,12988.906070759993,183.3217186500042,53473.60098288001 2024-03-18,17:43:31.000,78,11096577,15165,0,1710783810,12988.872389210002,183.34286604000226,53473.58700864 2024-03-18,17:43:35.000,78,11096402,15205,0,1710783814,12988.906070759993,183.26532561000204,53473.58002152001 2024-03-18,17:43:39.000,78,11096595,15525,0,1710783818,12989.168786849994,183.27942387000076,53473.894441920005 2024-03-18,17:43:43.000,78,11096560,15485,0,1710783822,12989.28330412,183.3217186500042,53473.90142904 2024-03-18,17:43:47.000,78,11096523,15645,0,1710783826,12989.30351305,183.34991517000162,53473.9223904 2024-03-18,17:43:51.000,78,11096539,15405,0,1710783830,12989.330458289995,183.4204064700025,53473.90142904 2024-03-18,17:43:55.000,78,11096597,15245,0,1710783834,12989.330458289995,183.4345047300012,53473.88046768 2024-03-18,17:43:59.000,78,11096487,15445,0,1710783838,12989.23614994999,183.46270124999864,53473.61495712 2024-03-18,17:44:03.000,78,11096535,15325,0,1710783842,12989.28330412,183.49794690000272,53473.61495712 2024-03-18,17:44:07.000,78,11096538,15365,0,1710783846,12989.44497556,183.54024167999887,53473.7127768 2024-03-18,17:44:11.000,78,11096545,15165,0,1710783850,12989.38434877,183.52614342000015,53473.782648 2024-03-18,17:44:15.000,78,11096571,15325,0,1710783854,12989.532547589995,183.60368385000038,53473.74072528 2024-03-18,17:44:19.000,78,11096574,15365,0,1710783858,12989.754845819996,183.57548733000294,53474.0271972 2024-03-18,17:44:23.000,78,11096547,15325,0,1710783862,12989.795263679996,183.49794690000272,53474.062132800005 2024-03-18,17:44:27.000,78,11096481,15645,0,1710783866,12989.822208919992,183.45565211999929,53474.13899112 2024-03-18,17:44:31.000,78,11096545,15045,0,1710783870,12989.943462499992,183.36401343000034,53474.111042640005 2024-03-18,17:44:35.000,78,11096544,15365,0,1710783874,12989.889572020002,183.23007995999797,53474.21584944 2024-03-18,17:44:39.000,78,11096479,15165,0,1710783878,12989.68748272,183.15253952999774,53473.87348056 2024-03-18,17:44:43.000,78,11096556,15525,0,1710783882,12989.59991068999,183.11024475000158,53473.96431312001 2024-03-18,17:44:47.000,78,11096421,15125,0,1710783886,12989.59991068999,183.08204823000415,53473.91540328001 2024-03-18,17:44:51.000,78,11096504,15045,0,1710783890,12989.532547589995,182.9269673700037,53473.90841616 2024-03-18,17:44:55.000,78,11096520,15125,0,1710783894,12989.53928389999,182.85647607000283,53473.90841616 2024-03-18,17:44:59.000,78,11096526,15525,0,1710783898,12989.801999989992,182.74368998999853,53474.21584944 2024-03-18,17:45:03.000,78,11096541,15165,0,1710783902,12989.781791059992,182.6309039100015,53474.306682 2024-03-18,17:45:07.000,78,11096562,15365,0,1710783906,12989.788527370001,182.56746174,53474.27174640001 2024-03-18,17:45:11.000,78,11096495,15605,0,1710783910,12989.815472609997,182.5040195699985,53474.3765532 2024-03-18,17:45:15.000,78,11096543,15325,0,1710783914,12989.970407740002,182.4828721800004,53474.42546304 2024-03-18,17:45:19.000,78,11096564,15365,0,1710783918,12989.748109510001,182.51106869999785,53474.062132800005 2024-03-18,17:45:23.000,78,11096654,15165,0,1710783922,12989.754845819996,182.51811783000448,53473.99924872 2024-03-18,17:45:27.000,78,11096390,14765,0,1710783926,12989.781791059992,182.48992130999977,53474.12501688001 2024-03-18,17:45:31.000,78,11096512,15205,0,1710783930,12989.795263679996,182.4194300099989,53474.18790096 2024-03-18,17:45:35.000,78,11096518,15165,0,1710783934,12989.808736300001,182.26434914999845,53474.09008128 2024-03-18,17:45:39.000,78,11096479,15205,0,1710783938,12989.970407740002,182.1586122000008,53474.45341152 2024-03-18,17:45:43.000,78,11096480,15445,0,1710783942,12989.936726189997,182.01762959999905,53474.47437288 2024-03-18,17:45:47.000,78,11096522,15645,0,1710783946,12989.855890469997,181.91894178000075,53474.446424400005 2024-03-18,17:45:51.000,78,11096506,15285,0,1710783950,12989.835681539997,181.86959786999796,53474.495334240004 2024-03-18,17:45:55.000,78,11096630,15365,0,1710783954,12989.828945230001,181.77795917999902,53474.48136 2024-03-18,17:45:59.000,78,11096525,14925,0,1710783958,12989.53928389999,181.80615570000373,53474.18790096 2024-03-18,17:46:03.000,78,11096420,15405,0,1710783962,12989.53928389999,181.80615570000373,53474.10405552001 2024-03-18,17:46:07.000,78,11096492,15605,0,1710783966,12989.593174379996,181.7286152700035,53474.05514568001 2024-03-18,17:46:11.000,78,11096535,15485,0,1710783970,12989.633592239996,181.74271353000222,53474.09008128 2024-03-18,17:46:15.000,78,11096466,15485,0,1710783974,12989.694219029996,181.7004187499988,53474.013222960006 2024-03-18,17:46:19.000,78,11096577,15405,0,1710783978,12989.983880359992,181.65107484000328,53474.397514560005 2024-03-18,17:46:23.000,78,11096480,15245,0,1710783982,12989.936726189997,181.67222223000135,53474.35559184 2024-03-18,17:46:27.000,78,11096584,15365,0,1710783986,12989.822208919992,181.65107484000328,53474.306682 2024-03-18,17:46:31.000,78,11096484,15165,0,1710783990,12989.694219029996,181.60878005999984,53474.2368108 2024-03-18,17:46:35.000,78,11096507,15485,0,1710783994,12989.572965449996,181.5523870199977,53474.29270776001 2024-03-18,17:46:39.000,78,11096412,15645,0,1710783998,12989.101423749999,181.6158291899992,53473.95732600001 2024-03-18,17:46:43.000,78,11096488,15125,0,1710784002,12988.986906479993,181.5805835400024,53473.83854496001 2024-03-18,17:46:47.000,78,11096575,15405,0,1710784006,12988.872389210002,181.5523870199977,53473.83854496001 2024-03-18,17:46:51.000,78,11096510,15165,0,1710784010,12988.757871939997,181.60878005999984,53473.88745480001 2024-03-18,17:46:55.000,78,11096533,15005,0,1710784014,12988.663563599992,181.62287831999856,53473.90142904 2024-03-18,17:46:59.000,78,11096577,15125,0,1710784018,12988.764608249992,181.57353441000305,53474.05514568001 2024-03-18,17:47:03.000,78,11096503,15205,0,1710784022,12988.724190389992,181.5523870199977,53474.09008128 2024-03-18,17:47:07.000,78,11096529,15045,0,1710784026,12988.683772529992,181.5171413700009,53474.04815856 2024-03-18,17:47:11.000,78,11096517,15245,0,1710784030,12988.589464190001,181.53828875999898,53473.98527448001 2024-03-18,17:47:15.000,78,11096452,15245,0,1710784034,12988.461474299991,181.51009224000154,53473.943351760005 2024-03-18,17:47:19.000,78,11096507,15325,0,1710784038,12988.171812969995,181.57353441000305,53473.62194424001 2024-03-18,17:47:23.000,78,11096522,15365,0,1710784042,12988.050559389994,181.62992744999792,53473.47521472 2024-03-18,17:47:27.000,78,11096546,15285,0,1710784046,12987.902360569999,181.58763267000177,53473.489188960004 2024-03-18,17:47:31.000,78,11096571,15325,0,1710784050,12987.888887949994,181.65812397000263,53473.41233064001 2024-03-18,17:47:35.000,78,11096536,15205,0,1710784054,12987.875415329989,181.70746787999815,53473.40534352 2024-03-18,17:47:39.000,78,11096643,15245,0,1710784058,12988.111186179995,181.665173100002,53473.66386696 2024-03-18,17:47:43.000,78,11096532,15285,0,1710784062,12988.08424094,181.63697658000456,53473.656879840004 2024-03-18,17:47:47.000,78,11096505,15365,0,1710784066,12988.03708676999,181.62992744999792,53473.68482832 2024-03-18,17:47:51.000,78,11096577,15525,0,1710784070,12988.04382308,181.67222223000135,53473.656879840004 2024-03-18,17:47:55.000,78,11096553,15165,0,1710784074,12988.01687783999,181.62992744999792,53473.61495712 2024-03-18,17:47:59.000,78,11096507,15365,0,1710784078,12987.680062339998,181.5523870199977,53473.321498080004 2024-03-18,17:48:03.000,78,11096617,15405,0,1710784082,12987.626171859993,181.48894485000346,53473.37739504 2024-03-18,17:48:07.000,78,11096535,15485,0,1710784086,12987.639644479998,181.4536991999994,53473.28656248001 2024-03-18,17:48:11.000,78,11096607,15165,0,1710784090,12987.579017689997,181.37615876999917,53473.24463976001 2024-03-18,17:48:15.000,78,11096521,15525,0,1710784094,12987.605962929993,181.3550113800011,53473.272588240005 2024-03-18,17:48:19.000,78,11096564,15605,0,1710784098,12987.875415329989,181.34796225000173,53473.55207304001 2024-03-18,17:48:23.000,78,11096525,15445,0,1710784102,12987.929305809994,181.43960094000067,53473.5380988 2024-03-18,17:48:27.000,78,11096591,15165,0,1710784106,12987.868679019994,181.51009224000154,53473.48220184001 2024-03-18,17:48:31.000,78,11096598,15365,0,1710784110,12987.922569499999,181.54533788999834,53473.46124048001 2024-03-18,17:48:35.000,78,11096525,15325,0,1710784114,12987.936042119989,181.54533788999834,53473.510150320006 2024-03-18,17:48:39.000,78,11096583,15285,0,1710784118,12987.727216509993,181.6158291899992,53473.26560112001 2024-03-18,17:48:43.000,78,11096586,15245,0,1710784122,12987.787843299993,181.68632049000007,53473.30053672 2024-03-18,17:48:47.000,78,11096593,15205,0,1710784126,12987.733952819988,181.65812397000263,53473.258614 2024-03-18,17:48:51.000,78,11096592,15485,0,1710784130,12987.680062339998,181.665173100002,53473.34944656 2024-03-18,17:48:55.000,78,11096611,15125,0,1710784134,12987.599226619997,181.64402571000392,53473.272588240005 2024-03-18,17:48:59.000,78,11096577,15085,0,1710784138,12987.808052229993,181.62287831999856,53473.5380988 2024-03-18,17:49:03.000,78,11096570,15365,0,1710784142,12987.707007579993,181.62287831999856,53473.48220184001 2024-03-18,17:49:07.000,78,11096584,15445,0,1710784146,12987.834997469989,181.60173093000049,53473.48220184001 2024-03-18,17:49:11.000,78,11096427,15525,0,1710784150,12987.814788539989,181.665173100002,53473.45425336001 2024-03-18,17:49:15.000,78,11096577,15165,0,1710784154,12987.814788539989,181.7004187499988,53473.54508592 2024-03-18,17:49:19.000,78,11096559,14965,0,1710784158,12987.646380789993,181.71451701000478,53473.16079432 2024-03-18,17:49:23.000,78,11096618,15125,0,1710784162,12987.599226619997,181.71451701000478,53473.09791024001 2024-03-18,17:49:27.000,78,11096590,15605,0,1710784166,12987.518390899997,181.80615570000373,53473.09791024001 2024-03-18,17:49:31.000,78,11096551,15405,0,1710784170,12987.498181969997,181.7638609200003,53473.00009056001 2024-03-18,17:49:35.000,78,11096527,15445,0,1710784174,12987.585753999992,181.7004187499988,53473.06297464 2024-03-18,17:49:39.000,78,11096649,15445,0,1710784178,12987.841733779998,181.70746787999815,53473.34944656 2024-03-18,17:49:43.000,78,11096578,15245,0,1710784182,12987.821524849998,181.7004187499988,53473.31451096001 2024-03-18,17:49:47.000,78,11096499,15165,0,1710784186,12987.828261159993,181.665173100002,53473.37040792 2024-03-18,17:49:51.000,78,11096572,15245,0,1710784190,12987.841733779998,181.68632049000007,53473.37739504 2024-03-18,17:49:55.000,78,11096576,15365,0,1710784194,12987.828261159993,181.6158291899992,53473.30053672 2024-03-18,17:49:59.000,78,11096529,15325,0,1710784198,12987.686798649993,181.62992744999792,53473.13983296 2024-03-18,17:50:03.000,78,11096563,14965,0,1710784202,12987.781106989998,181.6792713600007,53473.083936 2024-03-18,17:50:07.000,78,11096526,15165,0,1710784206,12987.821524849998,181.7004187499988,53473.11887160001 2024-03-18,17:50:11.000,78,11096568,14965,0,1710784210,12987.922569499999,181.78500830999837,53473.06996176 2024-03-18,17:50:15.000,78,11096506,15605,0,1710784214,12988.050559389994,181.8132048300031,53473.153807200004 2024-03-18,17:50:19.000,78,11096603,15325,0,1710784218,12988.353693339996,181.73566440000286,53473.41233064001 2024-03-18,17:50:23.000,78,11096577,15405,0,1710784222,12988.481683229991,181.78500830999837,53473.4682276 2024-03-18,17:50:27.000,78,11096541,15485,0,1710784226,12988.549046330001,181.80615570000373,53473.55207304001 2024-03-18,17:50:31.000,78,11096594,14965,0,1710784230,12988.582727879992,181.82025396000245,53473.62194424001 2024-03-18,17:50:35.000,78,11096594,15485,0,1710784234,12988.596200499996,181.84845047999988,53473.62893136001 2024-03-18,17:50:39.000,78,11096521,15245,0,1710784238,12988.30653917,181.79910657000437,53473.342459440006 2024-03-18,17:50:43.000,78,11096529,15245,0,1710784242,12988.30653917,181.65107484000328,53473.272588240005 2024-03-18,17:50:47.000,78,11096558,15365,0,1710784246,12988.3267481,181.55943615000433,53473.272588240005 2024-03-18,17:50:51.000,78,11096560,15565,0,1710784250,12988.32001178999,181.4818957200041,53473.37040792 2024-03-18,17:50:55.000,78,11096566,15165,0,1710784254,12988.3267481,181.39025702999788,53473.440279120005 2024-03-18,17:50:59.000,78,11096507,15445,0,1710784258,12988.717454079997,181.31271659999766,53473.845532080006 2024-03-18,17:51:03.000,78,11096602,15445,0,1710784262,12988.670299910002,181.3056674699983,53473.78963512001 2024-03-18,17:51:07.000,78,11096534,15325,0,1710784266,12988.724190389992,181.3691096399998,53473.81758360001 2024-03-18,17:51:11.000,78,11096568,15325,0,1710784270,12988.724190389992,181.4184535500026,53473.83155784 2024-03-18,17:51:15.000,78,11096472,15205,0,1710784274,12988.784817179992,181.4536991999994,53473.90841616 2024-03-18,17:51:19.000,78,11096537,15205,0,1710784278,12988.44800168,181.59468180000113,53473.70578968 2024-03-18,17:51:23.000,78,11096566,15925,0,1710784282,12988.501892159991,181.58763267000177,53473.64989272001 2024-03-18,17:51:27.000,78,11096623,15405,0,1710784286,12988.542310019991,181.51009224000154,53473.71976392001 2024-03-18,17:51:31.000,78,11096536,15445,0,1710784290,12988.461474299991,181.4325518100013,53473.70578968 2024-03-18,17:51:35.000,78,11096602,15285,0,1710784294,12988.434529059996,181.3691096399998,53473.74771240001 2024-03-18,17:51:39.000,78,11096565,15245,0,1710784298,12988.636618359997,181.29156920999958,53474.04117144 2024-03-18,17:51:43.000,78,11096536,15525,0,1710784302,12988.542310019991,181.1717340000032,53474.03418432001 2024-03-18,17:51:47.000,78,11096573,15325,0,1710784306,12988.508628470001,181.11534096000105,53474.06911992 2024-03-18,17:51:51.000,78,11096570,15125,0,1710784310,12988.522101089991,181.15763574000448,53474.20187520001 2024-03-18,17:51:55.000,78,11096485,15445,0,1710784314,12988.501892159991,181.19288139000128,53474.17392672001 2024-03-18,17:51:59.000,78,11096523,15325,0,1710784318,12988.272857619995,181.2351761700047,53473.91540328001 2024-03-18,17:52:03.000,78,11096554,15285,0,1710784322,12988.17854927999,181.37615876999917,53473.9223904 2024-03-18,17:52:07.000,78,11096545,15165,0,1710784326,12988.131395109995,181.333863990003,53473.96431312001 2024-03-18,17:52:11.000,78,11096531,15125,0,1710784330,12988.08424094,181.40435529000388,53473.96431312001 2024-03-18,17:52:15.000,78,11096589,15325,0,1710784334,12987.983196289999,181.4184535500026,53473.95732600001 2024-03-18,17:52:19.000,78,11096492,15645,0,1710784338,12988.03708676999,181.36206051000045,53473.90142904 2024-03-18,17:52:23.000,78,11096539,15085,0,1710784342,12988.003405219999,181.2210779099987,53473.90841616 2024-03-18,17:52:27.000,78,11096548,15165,0,1710784346,12988.070768319994,181.20697965,53473.87348056 2024-03-18,17:52:31.000,78,11096509,15525,0,1710784350,12988.09771355999,181.22812703999807,53473.87348056 2024-03-18,17:52:35.000,78,11096479,15005,0,1710784354,12987.99666890999,181.26337269000214,53473.88745480001 2024-03-18,17:52:39.000,78,11096620,14925,0,1710784358,12988.023614149999,181.3056674699983,53473.88745480001 2024-03-18,17:52:43.000,78,11096650,15365,0,1710784362,12988.03708676999,181.42550268000196,53473.83155784 2024-03-18,17:52:47.000,78,11096566,15565,0,1710784366,12988.090977249994,181.3691096399998,53473.79662224001 2024-03-18,17:52:51.000,78,11096602,15245,0,1710784370,12988.09771355999,181.37615876999917,53473.76867376001 2024-03-18,17:52:55.000,78,11096411,15165,0,1710784374,12988.1246588,181.50304311000218,53473.71976392001 2024-03-18,17:52:59.000,78,11096592,15565,0,1710784378,12988.27959392999,181.5664852800037,53473.74771240001 2024-03-18,17:53:03.000,78,11096582,15445,0,1710784382,12988.3267481,181.53828875999898,53473.75469952 2024-03-18,17:53:07.000,78,11096444,15525,0,1710784386,12988.616409429997,181.4818957200041,53474.062132800005 2024-03-18,17:53:11.000,78,11096544,15365,0,1710784390,12988.677036219997,181.52419050000026,53474.0271972 2024-03-18,17:53:15.000,78,11096579,15325,0,1710784394,12988.643354669992,181.46074832999875,53474.0271972 2024-03-18,17:53:19.000,78,11096561,15685,0,1710784398,12988.421056439991,181.4536991999994,53473.782648 2024-03-18,17:53:23.000,78,11096496,15205,0,1710784402,12988.414320129996,181.36206051000045,53473.71976392001 2024-03-18,17:53:27.000,78,11096651,15165,0,1710784406,12988.373902269996,181.2704218200015,53473.677841200006 2024-03-18,17:53:31.000,78,11096564,15005,0,1710784410,12988.25938499999,181.18583226000192,53473.69880256001 2024-03-18,17:53:35.000,78,11096632,15445,0,1710784414,12988.15834034999,181.08009531000425,53473.69181544 2024-03-18,17:53:39.000,78,11096571,15245,0,1710784418,12988.25938499999,181.00255488000403,53474.04815856 2024-03-18,17:53:43.000,78,11096593,15405,0,1710784422,12988.26612131,180.97435835999931,53473.93636464001 2024-03-18,17:53:47.000,78,11096531,15125,0,1710784426,12988.11792248999,180.9602601000006,53473.943351760005 2024-03-18,17:53:51.000,78,11096553,15285,0,1710784430,12988.01687783999,180.99550575000467,53473.88745480001 2024-03-18,17:53:55.000,78,11096606,15165,0,1710784434,12987.989932599994,180.85452315000293,53473.85950632 2024-03-18,17:53:59.000,78,11096547,15125,0,1710784438,12987.760898059998,180.91796532000444,53473.50316320001 2024-03-18,17:54:03.000,78,11096565,15565,0,1710784442,12987.787843299993,180.9250144500038,53473.48220184001 2024-03-18,17:54:07.000,78,11096646,15165,0,1710784446,12987.794579609988,180.93206358000316,53473.49617608 2024-03-18,17:54:11.000,78,11096552,15525,0,1710784450,12987.760898059998,180.96730922999996,53473.41233064001 2024-03-18,17:54:15.000,78,11096577,15325,0,1710784454,12987.760898059998,180.91796532000444,53473.45425336001 2024-03-18,17:54:19.000,78,11096566,15445,0,1710784458,12987.956251049989,180.79813011000078,53473.60098288001 2024-03-18,17:54:23.000,78,11096583,15165,0,1710784462,12987.834997469989,180.79813011000078,53473.677841200006 2024-03-18,17:54:27.000,78,11096551,15165,0,1710784466,12987.774370679988,180.81927749999886,53473.60098288001 2024-03-18,17:54:31.000,78,11096573,15405,0,1710784470,12987.781106989998,180.82632662999822,53473.54508592 2024-03-18,17:54:35.000,78,11096507,15565,0,1710784474,12987.801315919998,180.86862141000165,53473.5730344 2024-03-18,17:54:39.000,78,11096571,15445,0,1710784478,12987.511654590002,181.03075140000146,53473.25162688 2024-03-18,17:54:43.000,78,11096493,15205,0,1710784482,12987.451027800002,181.03075140000146,53473.27957536 2024-03-18,17:54:47.000,78,11096579,15165,0,1710784486,12987.410609940001,181.0589479199989,53473.27957536 2024-03-18,17:54:51.000,78,11096561,15045,0,1710784490,12987.376928389996,181.08009531000425,53473.30053672 2024-03-18,17:54:55.000,78,11096535,14925,0,1710784494,12987.370192080001,181.08009531000425,53473.23765264 2024-03-18,17:54:59.000,78,11096618,15125,0,1710784498,12987.605962929993,181.0871444400036,53473.56604728 2024-03-18,17:55:03.000,78,11096556,15005,0,1710784502,12987.585753999992,181.14353747999849,53473.58002152001 2024-03-18,17:55:07.000,78,11096603,15165,0,1710784506,12987.646380789993,181.24927443000342,53473.49617608 2024-03-18,17:55:11.000,78,11096527,15405,0,1710784510,12987.646380789993,181.37615876999917,53473.48220184001 2024-03-18,17:55:15.000,78,11096499,15405,0,1710784514,12987.680062339998,181.50304311000218,53473.5730344 2024-03-18,17:55:19.000,78,11096594,14965,0,1710784518,12987.417346249997,181.68632049000007,53473.321498080004 2024-03-18,17:55:23.000,78,11096633,15445,0,1710784522,12987.262411119991,181.78500830999837,53473.36342080001 2024-03-18,17:55:27.000,78,11096485,15125,0,1710784526,12987.18831171,181.84140135000052,53473.3284852 2024-03-18,17:55:31.000,78,11096511,15605,0,1710784530,12987.053585509995,181.90484352000203,53473.16079432 2024-03-18,17:55:35.000,78,11096618,15725,0,1710784534,12986.811078349994,181.91894178000075,53473.223678400005 2024-03-18,17:55:39.000,78,11096599,15445,0,1710784538,12986.98622241,181.8766470000046,53473.4682276 2024-03-18,17:55:43.000,78,11096501,15685,0,1710784542,12986.97948609999,181.86959786999796,53473.41931776 2024-03-18,17:55:47.000,78,11096540,15085,0,1710784546,12986.90538669,181.9118926500014,53473.489188960004 2024-03-18,17:55:51.000,78,11096595,15205,0,1710784550,12986.952540859995,182.05992438000249,53473.41931776 2024-03-18,17:55:55.000,78,11096551,15605,0,1710784554,12986.95927716999,182.05287525000313,53473.342459440006 2024-03-18,17:55:59.000,78,11096506,15245,0,1710784558,12986.676352149989,182.109268289998,53473.104897360005 2024-03-18,17:56:03.000,78,11096652,15205,0,1710784562,12986.615725359989,182.10221915999864,53473.07694888001 2024-03-18,17:56:07.000,78,11096523,15605,0,1710784566,12986.575307499988,182.123366550004,53472.97912920001 2024-03-18,17:56:11.000,78,11096579,15565,0,1710784570,12986.400163439997,182.109268289998,53473.00009056001 2024-03-18,17:56:15.000,78,11096551,15325,0,1710784574,12986.332800340002,182.1586122000008,53472.99310344 2024-03-18,17:56:19.000,78,11096512,15525,0,1710784578,12986.467526539993,182.04582612000377,53473.30752384 2024-03-18,17:56:23.000,78,11096628,15525,0,1710784582,12986.332800340002,181.9753348200029,53473.24463976001 2024-03-18,17:56:27.000,78,11096445,15365,0,1710784586,12986.265437239992,181.99648221000098,53473.223678400005 2024-03-18,17:56:31.000,78,11096603,15165,0,1710784590,12986.251964620002,181.8766470000046,53473.153807200004 2024-03-18,17:56:35.000,78,11096586,15365,0,1710784594,12986.184601519992,181.84845047999988,53473.02803904001 2024-03-18,17:56:39.000,78,11096529,15325,0,1710784598,12986.02966639,181.84140135000052,53472.790476960006 2024-03-18,17:56:43.000,78,11096562,15125,0,1710784602,12986.022930079991,181.8132048300031,53472.769515600005 2024-03-18,17:56:47.000,78,11096526,15045,0,1710784606,12986.002721149991,181.82025396000245,53472.78348984001 2024-03-18,17:56:51.000,78,11096539,15005,0,1710784610,12985.94883067,181.77091004999966,53472.74156712001 2024-03-18,17:56:55.000,78,11096521,15125,0,1710784614,12985.90841281,181.74271353000222,53472.769515600005 2024-03-18,17:56:59.000,78,11096540,15285,0,1710784618,12986.110502110001,181.67222223000135,53472.958167840006 2024-03-18,17:57:03.000,78,11096576,15565,0,1710784622,12986.036402699996,181.6158291899992,53472.81143832001 2024-03-18,17:57:07.000,78,11096501,15485,0,1710784626,12985.96230328999,181.60878005999984,53472.818425440004 2024-03-18,17:57:11.000,78,11096595,15685,0,1710784630,12986.016193769996,181.54533788999834,53472.8743224 2024-03-18,17:57:15.000,78,11096569,15325,0,1710784634,12986.00945746,181.55943615000433,53472.86034816001 2024-03-18,17:57:19.000,78,11096557,15125,0,1710784638,12985.74674137,181.55943615000433,53472.53195352 2024-03-18,17:57:23.000,78,11096571,15485,0,1710784642,12985.72653244,181.48894485000346,53472.483043680004 2024-03-18,17:57:27.000,78,11096525,14725,0,1710784646,12985.733268749995,181.4677974599981,53472.53894064 2024-03-18,17:57:31.000,78,11096526,15325,0,1710784650,12985.69958719999,181.4677974599981,53472.51099216 2024-03-18,17:57:35.000,78,11096578,15485,0,1710784654,12985.76021398999,181.53828875999898,53472.47605656001 2024-03-18,17:57:39.000,78,11096522,15285,0,1710784658,12986.04987532,181.4325518100013,53472.74855424 2024-03-18,17:57:43.000,78,11096492,14845,0,1710784662,12986.02966639,181.4536991999994,53472.73458 2024-03-18,17:57:47.000,78,11096578,15085,0,1710784666,12986.123974729991,181.41140442000324,53472.75554136 2024-03-18,17:57:51.000,78,11096638,15205,0,1710784670,12986.184601519992,181.40435529000388,53472.77650272 2024-03-18,17:57:55.000,78,11096644,15325,0,1710784674,12986.305855099992,181.34796225000173,53472.79746408 2024-03-18,17:57:59.000,78,11096543,15445,0,1710784678,12986.137447349996,181.36206051000045,53472.552914880005 2024-03-18,17:58:03.000,78,11096568,15045,0,1710784682,12986.211546760002,181.3691096399998,53472.4900308 2024-03-18,17:58:07.000,78,11096545,15245,0,1710784686,12986.272173550002,181.3197657300043,53472.58086336 2024-03-18,17:58:11.000,78,11096644,15365,0,1710784690,12986.346272959992,181.3056674699983,53472.53894064 2024-03-18,17:58:15.000,78,11096465,14805,0,1710784694,12986.366481889992,181.25632356000278,53472.58785048 2024-03-18,17:58:19.000,78,11096600,15525,0,1710784698,12986.602252739998,181.13648834999913,53472.839386800006 2024-03-18,17:58:23.000,78,11096571,15085,0,1710784702,12986.689824769994,181.04484966000018,53472.81143832001 2024-03-18,17:58:27.000,78,11096541,15525,0,1710784706,12986.784133109999,180.98845661999803,53472.84637392 2024-03-18,17:58:31.000,78,11096592,15605,0,1710784710,12986.81781465999,180.88271967000037,53472.89528376 2024-03-18,17:58:35.000,78,11096577,15245,0,1710784714,12986.790869419994,180.88976879999973,53472.88130952001 2024-03-18,17:58:39.000,78,11096599,14845,0,1710784718,12986.555098569988,180.88271967000037,53472.67868304 2024-03-18,17:58:43.000,78,11096508,15445,0,1710784722,12986.521417019998,180.84747402000357,53472.74855424 2024-03-18,17:58:47.000,78,11096462,15205,0,1710784726,12986.528153329993,180.81927749999886,53472.75554136 2024-03-18,17:58:51.000,78,11096490,15285,0,1710784730,12986.507944399993,180.79813011000078,53472.8044512 2024-03-18,17:58:55.000,78,11096450,15125,0,1710784734,12986.406899749993,180.7769827200027,53472.88130952001 2024-03-18,17:58:59.000,78,11096567,15325,0,1710784738,12986.642670599998,180.72763880999992,53473.23066552 2024-03-18,17:59:03.000,78,11096557,15445,0,1710784742,12986.642670599998,180.72058968000056,53473.174768560006 2024-03-18,17:59:07.000,78,11096463,15525,0,1710784746,12986.568571189993,180.69944229000248,53473.20970416 2024-03-18,17:59:11.000,78,11096522,15485,0,1710784750,12986.454053920002,180.67124576999777,53473.223678400005 2024-03-18,17:59:15.000,78,11096632,15485,0,1710784754,12986.440581299998,180.62190186000225,53473.23066552 2024-03-18,17:59:19.000,78,11096563,15205,0,1710784758,12986.211546760002,180.6782949000044,53472.986116320004 2024-03-18,17:59:23.000,78,11096447,14925,0,1710784762,12986.278909859997,180.68534403000376,53472.97912920001 2024-03-18,17:59:27.000,78,11096518,15445,0,1710784766,12986.123974729991,180.6289509900016,53472.986116320004 2024-03-18,17:59:31.000,78,11096542,15525,0,1710784770,12986.117238419996,180.53731230000267,53472.9441936 2024-03-18,17:59:35.000,78,11096428,15245,0,1710784774,12986.022930079991,180.52321404000395,53472.986116320004 2024-03-18,17:59:39.000,78,11096565,14965,0,1710784778,12986.285646169992,180.48091926000052,53473.20970416 2024-03-18,17:59:43.000,78,11096589,15365,0,1710784782,12986.177865209997,180.3681331800035,53473.27957536 2024-03-18,17:59:47.000,78,11096578,15285,0,1710784786,12986.103765799991,180.38223144000222,53473.30752384 2024-03-18,17:59:51.000,78,11096546,15325,0,1710784790,12986.04987532,180.31174014000135,53473.321498080004 2024-03-18,17:59:55.000,78,11096522,15245,0,1710784794,12986.016193769996,180.39632970000093,53473.36342080001 2024-03-18,17:59:59.000,78,11096589,14845,0,1710784798,12985.773686609995,180.41042795999965,53473.19572992001 2024-03-18,18:00:03.000,78,11096580,15285,0,1710784802,12985.72653244,180.41042795999965,53473.18175568 2024-03-18,18:00:07.000,78,11096540,15285,0,1710784806,12985.65916933999,180.38928057000157,53473.20970416 2024-03-18,18:00:11.000,78,11096564,15125,0,1710784810,12985.612015169994,180.33288752999943,53473.21669128001 2024-03-18,18:00:15.000,78,11096510,15645,0,1710784814,12985.59854254999,180.34698578999814,53473.30053672 2024-03-18,18:00:19.000,78,11096532,14765,0,1710784818,12985.733268749995,180.2553470999992,53473.45425336001 2024-03-18,18:00:23.000,78,11096505,15245,0,1710784822,12985.814104469995,180.29764188000263,53473.5380988 2024-03-18,18:00:27.000,78,11096541,15285,0,1710784826,12985.713059819995,180.26944535999792,53473.55207304001 2024-03-18,18:00:31.000,78,11096558,15525,0,1710784830,12985.78715923,180.23419971000112,53473.559060160005 2024-03-18,18:00:35.000,78,11096659,15525,0,1710784834,12985.713059819995,180.304691010002,53473.510150320006 2024-03-18,18:00:39.000,78,11096641,15205,0,1710784838,12985.450343729994,180.34698578999814,53473.23066552 2024-03-18,18:00:43.000,78,11096636,15445,0,1710784842,12985.409925869993,180.38223144000222,53473.16778144001 2024-03-18,18:00:47.000,78,11096704,15725,0,1710784846,12985.376244319988,180.38223144000222,53473.13284584 2024-03-18,18:00:51.000,78,11096595,15285,0,1710784850,12985.342562769998,180.37518231000286,53473.0140648 2024-03-18,18:00:55.000,78,11096675,15405,0,1710784854,12985.308881219993,180.4668210000018,53473.12585872001 2024-03-18,18:00:59.000,78,11096559,15525,0,1710784858,12985.510970519994,180.4033788300003,53473.34944656 2024-03-18,18:01:03.000,78,11096533,15445,0,1710784862,12985.517706829989,180.32583840000007,53473.30053672 2024-03-18,18:01:07.000,78,11096547,15245,0,1710784866,12985.55812468999,180.29764188000263,53473.342459440006 2024-03-18,18:01:11.000,78,11096530,15525,0,1710784870,12985.571597309994,180.24829796999984,53473.37040792 2024-03-18,18:01:15.000,78,11096452,15445,0,1710784874,12985.66590565,180.33288752999943,53473.321498080004 2024-03-18,18:01:19.000,78,11096567,15805,0,1710784878,12985.403189559998,180.4033788300003,53473.007077680006 2024-03-18,18:01:23.000,78,11096583,15085,0,1710784882,12985.295408599988,180.48796838999988,53472.958167840006 2024-03-18,18:01:27.000,78,11096547,15605,0,1710784886,12985.127000849992,180.52321404000395,53472.93021936001 2024-03-18,18:01:31.000,78,11096669,15725,0,1710784890,12985.073110370002,180.57960707999882,53472.83239968001 2024-03-18,18:01:35.000,78,11096563,15365,0,1710784894,12984.999010959997,180.48091926000052,53472.8044512 2024-03-18,18:01:39.000,78,11096572,15525,0,1710784898,12985.052901440002,180.43157534999773,53473.0140648 2024-03-18,18:01:43.000,78,11096583,15245,0,1710784902,12984.924911549992,180.43862448000436,53473.00009056001 2024-03-18,18:01:47.000,78,11096571,15405,0,1710784906,12984.850812140001,180.50911577999796,53473.04900040001 2024-03-18,18:01:51.000,78,11096621,15565,0,1710784910,12984.783449039991,180.41042795999965,53473.055987520005 2024-03-18,18:01:55.000,78,11096513,15485,0,1710784914,12984.756503799996,180.44567361000372,53473.007077680006 2024-03-18,18:01:59.000,78,11096609,15285,0,1710784918,12984.50726033,180.43862448000436,53472.63676032 2024-03-18,18:02:03.000,78,11096564,15405,0,1710784922,12984.50052401999,180.4033788300003,53472.68567016 2024-03-18,18:02:07.000,78,11096569,15205,0,1710784926,12984.44663354,180.35403492000478,53472.72759288 2024-03-18,18:02:11.000,78,11096650,15205,0,1710784930,12984.44663354,180.45272274000308,53472.68567016 2024-03-18,18:02:15.000,78,11096558,15325,0,1710784934,12984.33885257999,180.37518231000286,53472.67868304 2024-03-18,18:02:19.000,78,11096605,15445,0,1710784938,12984.60830498,180.29764188000263,53472.97214208 2024-03-18,18:02:23.000,78,11096567,15365,0,1710784942,12984.48031508999,180.34698578999814,53472.88130952001 2024-03-18,18:02:27.000,78,11096643,15685,0,1710784946,12984.392743059994,180.26239622999856,53472.96515496 2024-03-18,18:02:31.000,78,11096533,15525,0,1710784950,12984.37927043999,180.27649449000455,53472.96515496 2024-03-18,18:02:35.000,78,11096636,15045,0,1710784954,12984.35906150999,180.2553470999992,53472.99310344 2024-03-18,18:02:39.000,78,11096579,15005,0,1710784958,12984.069400179993,180.26944535999792,53472.559902 2024-03-18,18:02:43.000,78,11096563,15085,0,1710784962,12984.042454939998,180.2835436200039,53472.6297732 2024-03-18,18:02:47.000,78,11096622,14925,0,1710784966,12984.022246009998,180.29059275000327,53472.67868304 2024-03-18,18:02:51.000,78,11096678,15125,0,1710784970,12983.981828149997,180.19895406000433,53472.72759288 2024-03-18,18:02:55.000,78,11096575,15565,0,1710784974,12983.934673980002,180.1214136300041,53472.671695920006 2024-03-18,18:02:59.000,78,11096591,15485,0,1710784978,12984.123290659998,180.12846276000346,53472.937206480005 2024-03-18,18:03:03.000,78,11096602,15525,0,1710784982,12984.143499589998,180.06502059000195,53472.97912920001 2024-03-18,18:03:07.000,78,11096636,15645,0,1710784986,12984.096345419988,180.0932171099994,53473.02105192 2024-03-18,18:03:11.000,78,11096516,15325,0,1710784990,12984.103081729998,180.05092233000323,53473.02803904001 2024-03-18,18:03:15.000,78,11096580,15725,0,1710784994,12984.035718630003,180.05092233000323,53473.09092312 2024-03-18,18:03:19.000,78,11096488,15365,0,1710784998,12983.773002540001,180.13551189000282,53472.74156712001 2024-03-18,18:03:23.000,78,11096593,15285,0,1710785002,12983.692166820001,180.0368240700045,53472.72759288 2024-03-18,18:03:27.000,78,11096459,15325,0,1710785006,12983.57091324,180.04387320000387,53472.790476960006 2024-03-18,18:03:31.000,78,11096467,15245,0,1710785010,12983.54396799999,179.95223450999765,53472.71361864001 2024-03-18,18:03:35.000,78,11096516,15205,0,1710785014,12983.52375906999,179.83239930000127,53472.70663152 2024-03-18,18:03:39.000,78,11096491,15405,0,1710785018,12983.651748960001,179.71961322000425,53473.06297464 2024-03-18,18:03:43.000,78,11096629,15125,0,1710785022,12983.725848369992,179.68436757000018,53473.083936 2024-03-18,18:03:47.000,78,11096563,15445,0,1710785026,12983.725848369992,179.67026931000146,53473.06297464 2024-03-18,18:03:51.000,78,11096562,15645,0,1710785030,12983.786475159992,179.62092539999867,53473.03502616 2024-03-18,18:03:55.000,78,11096615,15485,0,1710785034,12983.867310879992,179.5010901900023,53473.04900040001 2024-03-18,18:03:59.000,78,11096563,15165,0,1710785038,12983.638276339996,179.55748323000444,53472.71361864001 2024-03-18,18:04:03.000,78,11096632,15205,0,1710785042,12983.766266229992,179.49404106000293,53472.75554136 2024-03-18,18:04:07.000,78,11096561,15205,0,1710785046,12983.853838260002,179.4517462799995,53472.73458 2024-03-18,18:04:11.000,78,11096461,15485,0,1710785050,12983.954882910002,179.515188450001,53472.790476960006 2024-03-18,18:04:15.000,78,11096602,15085,0,1710785054,12984.002037079998,179.44469715000014,53472.76252848001 2024-03-18,18:04:19.000,78,11096613,15325,0,1710785058,12984.372534129994,179.37420584999927,53473.104897360005 2024-03-18,18:04:23.000,78,11096540,15205,0,1710785062,12984.41968829999,179.29666541999904,53472.986116320004 2024-03-18,18:04:27.000,78,11096636,15365,0,1710785066,12984.41968829999,179.15568282000459,53473.0140648 2024-03-18,18:04:31.000,78,11096535,15365,0,1710785070,12984.50726033,179.1063389100018,53473.06996176 2024-03-18,18:04:35.000,78,11096560,15325,0,1710785074,12984.655459149995,179.0076510900035,53472.986116320004 2024-03-18,18:04:39.000,78,11096607,15365,0,1710785078,12984.513996639995,179.07109325999772,53472.6996444 2024-03-18,18:04:43.000,78,11096665,15445,0,1710785082,12984.62177759999,179.01470022000285,53472.8044512 2024-03-18,18:04:47.000,78,11096569,15525,0,1710785086,12984.74303117999,179.02879848000157,53472.6996444 2024-03-18,18:04:51.000,78,11096575,15485,0,1710785090,12984.837339519996,179.01470022000285,53472.91624512 2024-03-18,18:04:55.000,78,11096532,15245,0,1710785094,12984.999010959997,179.06404412999836,53472.97214208 2024-03-18,18:04:59.000,78,11096542,15525,0,1710785098,12985.382980629998,179.0076510900035,53473.21669128001 2024-03-18,18:05:03.000,78,11096566,15285,0,1710785102,12985.416662179989,179.0076510900035,53473.23765264 2024-03-18,18:05:07.000,78,11096504,15285,0,1710785106,12985.551388379994,179.03584761000093,53473.272588240005 2024-03-18,18:05:11.000,78,11096696,15445,0,1710785110,12985.57833361999,179.01470022000285,53473.272588240005 2024-03-18,18:05:15.000,78,11096599,15325,0,1710785114,12985.74000505999,179.056994999999,53473.21669128001 2024-03-18,18:05:19.000,78,11096453,15445,0,1710785118,12985.564860999999,179.14863368999795,53473.04900040001 2024-03-18,18:05:23.000,78,11096547,15525,0,1710785122,12985.62548779,179.2050267300001,53473.1887428 2024-03-18,18:05:27.000,78,11096549,15325,0,1710785126,12985.74674137,179.14863368999795,53473.21669128001 2024-03-18,18:05:31.000,78,11096461,14885,0,1710785130,12985.7669503,179.17683021000266,53473.24463976001 2024-03-18,18:05:35.000,78,11096540,15165,0,1710785134,12985.874731259995,179.12748629999987,53473.258614 2024-03-18,18:05:39.000,78,11096481,15565,0,1710785138,12986.198074139997,179.06404412999836,53473.41931776 2024-03-18,18:05:43.000,78,11096567,15165,0,1710785142,12986.218283069997,179.0428967400003,53473.46124048001 2024-03-18,18:05:47.000,78,11096630,15285,0,1710785146,12986.400163439997,178.93011066000327,53473.58002152001 2024-03-18,18:05:51.000,78,11096583,15525,0,1710785150,12986.447317609993,178.9089632699979,53473.6429056 2024-03-18,18:05:55.000,78,11096541,15205,0,1710785154,12986.480999159998,178.83847197000432,53473.73373816 2024-03-18,18:05:59.000,78,11096506,15285,0,1710785158,12986.285646169992,178.7750298000028,53473.46124048001 2024-03-18,18:06:03.000,78,11096600,15325,0,1710785162,12986.251964620002,178.65519458999916,53473.45425336001 2024-03-18,18:06:07.000,78,11096570,15365,0,1710785166,12986.225019379992,178.61994894000236,53473.51713744 2024-03-18,18:06:11.000,78,11096652,15165,0,1710785170,12986.211546760002,178.54240851000213,53473.510150320006 2024-03-18,18:06:15.000,78,11096623,15165,0,1710785174,12986.171128900001,178.4014259100004,53473.489188960004 2024-03-18,18:06:19.000,78,11096589,15525,0,1710785178,12986.413636060002,178.26749243999802,53473.845532080006 2024-03-18,18:06:23.000,78,11096562,15245,0,1710785182,12986.319327719997,178.0912641899995,53473.775660880005 2024-03-18,18:06:27.000,78,11096533,15325,0,1710785186,12986.312591410002,178.0560185400027,53473.90841616 2024-03-18,18:06:31.000,78,11096628,15445,0,1710785190,12986.258700929997,177.92913419999968,53473.90142904 2024-03-18,18:06:35.000,78,11096525,15365,0,1710785194,12986.198074139997,177.82339725000202,53473.83155784 2024-03-18,18:06:39.000,78,11096515,15765,0,1710785198,12985.814104469995,177.8445446400001,53473.559060160005 2024-03-18,18:06:43.000,78,11096593,15685,0,1710785202,12985.78042291999,177.78815159999795,53473.6429056 2024-03-18,18:06:47.000,78,11096549,15285,0,1710785206,12985.632224099994,177.7247094300037,53473.60098288001 2024-03-18,18:06:51.000,78,11096537,15645,0,1710785210,12985.544652069999,177.61192334999942,53473.70578968 2024-03-18,18:06:55.000,78,11096580,15285,0,1710785214,12985.470552659994,177.49208814000303,53473.79662224001 2024-03-18,18:06:59.000,78,11096521,15165,0,1710785218,12985.605278859999,177.42159684000217,53474.111042640005 2024-03-18,18:07:03.000,78,11096555,15325,0,1710785222,12985.510970519994,177.29471249999915,53474.03418432001 2024-03-18,18:07:07.000,78,11096518,15405,0,1710785226,12985.382980629998,177.23127032999764,53474.03418432001 2024-03-18,18:07:11.000,78,11096519,15325,0,1710785230,12985.322353839998,177.1537299000047,53473.9223904 2024-03-18,18:07:15.000,78,11096586,15405,0,1710785234,12985.140473469997,177.04799294999975,53473.92937752 2024-03-18,18:07:19.000,78,11096562,15565,0,1710785238,12984.844075829991,176.97045251999953,53473.69181544 2024-03-18,18:07:23.000,78,11096618,15125,0,1710785242,12984.823866899991,176.84356818000379,53473.62893136001 2024-03-18,18:07:27.000,78,11096598,15085,0,1710785246,12984.79018535,176.75192949000484,53473.59399576 2024-03-18,18:07:31.000,78,11096577,15285,0,1710785250,12984.72955856,176.65324166999926,53473.63591848 2024-03-18,18:07:35.000,78,11096592,15325,0,1710785254,12984.736294869996,176.55455385000096,53473.58700864 2024-03-18,18:07:39.000,78,11096555,15125,0,1710785258,12984.992274650001,176.45586603000265,53473.76168664 2024-03-18,18:07:43.000,78,11096579,15205,0,1710785262,12984.972065720001,176.37127647000307,53473.7127768 2024-03-18,18:07:47.000,78,11096568,15245,0,1710785266,12984.945120479992,176.32193256000028,53473.64989272001 2024-03-18,18:07:51.000,78,11096455,15445,0,1710785270,12984.972065720001,176.29373604000284,53473.58002152001 2024-03-18,18:07:55.000,78,11096382,15005,0,1710785274,12985.059637749997,176.32193256000028,53473.677841200006 2024-03-18,18:07:59.000,78,11096544,15045,0,1710785278,12984.844075829991,176.3853747300018,53473.321498080004 2024-03-18,18:08:03.000,78,11096553,15685,0,1710785282,12984.837339519996,176.336030819999,53473.3284852 2024-03-18,18:08:07.000,78,11096567,15045,0,1710785286,12984.823866899991,176.3994729900005,53473.42630488 2024-03-18,18:08:11.000,78,11096573,15045,0,1710785290,12984.803657969991,176.39242386000114,53473.391369280005 2024-03-18,18:08:15.000,78,11096521,15405,0,1710785294,12984.796921659996,176.41357124999922,53473.3983564 2024-03-18,18:08:19.000,78,11096540,15485,0,1710785298,12985.052901440002,176.39242386000114,53473.726751040005 2024-03-18,18:08:23.000,78,11096559,15565,0,1710785302,12985.019219889997,176.40652211999986,53473.74771240001 2024-03-18,18:08:27.000,78,11096523,15125,0,1710785306,12985.073110370002,176.35717821000435,53473.59399576 2024-03-18,18:08:31.000,78,11096570,15205,0,1710785310,12985.086582989992,176.3007851700022,53473.58700864 2024-03-18,18:08:35.000,78,11096635,15685,0,1710785314,12985.140473469997,176.32193256000028,53473.63591848 2024-03-18,18:08:39.000,78,11096565,15405,0,1710785318,12984.911438930001,176.43471864000458,53473.27957536 2024-03-18,18:08:43.000,78,11096606,15565,0,1710785322,12984.857548449996,176.3642273400037,53473.23066552 2024-03-18,18:08:47.000,78,11096648,15525,0,1710785326,12984.823866899991,176.35717821000435,53473.174768560006 2024-03-18,18:08:51.000,78,11096488,15525,0,1710785330,12984.74303117999,176.32193256000028,53473.174768560006 2024-03-18,18:08:55.000,78,11096454,15445,0,1710785334,12984.81039428,176.19504822000454,53473.02105192 2024-03-18,18:08:59.000,78,11096505,15525,0,1710785338,12985.046165129992,176.1175077900043,53473.391369280005 2024-03-18,18:09:03.000,78,11096516,15525,0,1710785342,12985.059637749997,176.10340952999832,53473.41931776 2024-03-18,18:09:07.000,78,11096587,15445,0,1710785346,12985.073110370002,176.08226214000024,53473.3983564 2024-03-18,18:09:11.000,78,11096497,15725,0,1710785350,12985.073110370002,176.0893112699996,53473.43329200001 2024-03-18,18:09:15.000,78,11096581,15125,0,1710785354,12985.019219889997,176.1175077900043,53473.41931776 2024-03-18,18:09:19.000,78,11096501,14885,0,1710785358,12984.776712729996,176.08226214000024,53473.13983296 2024-03-18,18:09:23.000,78,11096584,15125,0,1710785362,12984.823866899991,176.15980257000047,53473.083936 2024-03-18,18:09:27.000,78,11096460,15205,0,1710785366,12984.938384169996,176.0893112699996,53473.1887428 2024-03-18,18:09:31.000,78,11096567,15205,0,1710785370,12984.924911549992,176.14570431000175,53473.11188448 2024-03-18,18:09:35.000,78,11096542,15205,0,1710785374,12984.897966309996,176.13160605000303,53473.13284584 2024-03-18,18:09:39.000,78,11096513,15405,0,1710785378,12985.066374059992,176.01881996999873,53473.52412456 2024-03-18,18:09:43.000,78,11096576,15365,0,1710785382,12985.039428819997,176.09636039999896,53473.5380988 2024-03-18,18:09:47.000,78,11096575,15565,0,1710785386,12985.032692510002,176.10340952999832,53473.42630488 2024-03-18,18:09:51.000,78,11096488,15605,0,1710785390,12985.059637749997,176.14570431000175,53473.47521472 2024-03-18,18:09:55.000,78,11096493,15285,0,1710785394,12985.012483580002,176.1386551800024,53473.4682276 2024-03-18,18:09:59.000,78,11096589,15565,0,1710785398,12984.736294869996,176.17390082999918,53473.20271704 2024-03-18,18:10:03.000,78,11096568,15045,0,1710785402,12984.594832359995,176.22324474000197,53473.25162688 2024-03-18,18:10:07.000,78,11096562,15165,0,1710785406,12984.62851391,176.2514412599994,53473.20970416 2024-03-18,18:10:11.000,78,11096642,15565,0,1710785410,12984.574623429995,176.24439213000005,53473.28656248001 2024-03-18,18:10:15.000,78,11096592,15525,0,1710785414,12984.50726033,176.20914648000326,53473.30053672 2024-03-18,18:10:19.000,78,11096489,15245,0,1710785418,12984.66893177,176.12455692000367,53473.50316320001 2024-03-18,18:10:23.000,78,11096620,15365,0,1710785422,12984.76324010999,176.1527534400011,53473.4682276 2024-03-18,18:10:27.000,78,11096558,15165,0,1710785426,12984.72955856,176.19504822000454,53473.50316320001 2024-03-18,18:10:31.000,78,11096575,15205,0,1710785430,12984.68240438999,176.29373604000284,53473.47521472 2024-03-18,18:10:35.000,78,11096547,15245,0,1710785434,12984.64872284,176.34307994999836,53473.52412456 2024-03-18,18:10:39.000,78,11096588,15325,0,1710785438,12984.231071619994,176.37832560000243,53473.31451096001 2024-03-18,18:10:43.000,78,11096530,14925,0,1710785442,12984.204126379998,176.37127647000307,53473.30053672 2024-03-18,18:10:47.000,78,11096527,15045,0,1710785446,12984.143499589998,176.32898168999964,53473.174768560006 2024-03-18,18:10:51.000,78,11096540,15845,0,1710785450,12984.103081729998,176.2020973500039,53473.21669128001 2024-03-18,18:10:55.000,78,11096476,15525,0,1710785454,12984.136763279988,176.17390082999918,53473.21669128001 2024-03-18,18:10:59.000,78,11096593,15205,0,1710785458,12984.37927043999,176.11045865999768,53473.47521472 2024-03-18,18:11:03.000,78,11096522,15685,0,1710785462,12984.372534129994,176.06816388000152,53473.52412456 2024-03-18,18:11:07.000,78,11096547,15365,0,1710785466,12984.37927043999,175.91308302000107,53473.63591848 2024-03-18,18:11:11.000,78,11096517,15525,0,1710785470,12984.37927043999,175.8425917200002,53473.68482832 2024-03-18,18:11:15.000,78,11096632,15205,0,1710785474,12984.386006749999,175.76505128999997,53473.55207304001 2024-03-18,18:11:19.000,78,11096541,15605,0,1710785478,12984.130026969993,175.72980564000318,53473.258614 2024-03-18,18:11:23.000,78,11096527,15525,0,1710785482,12984.123290659998,175.75800216000061,53473.34944656 2024-03-18,18:11:27.000,78,11096610,15205,0,1710785486,12984.130026969993,175.75095303000126,53473.3983564 2024-03-18,18:11:31.000,78,11096519,15365,0,1710785490,12984.163708519998,175.73685477000254,53473.43329200001 2024-03-18,18:11:35.000,78,11096539,15325,0,1710785494,12984.143499589998,175.71570738000446,53473.36342080001 2024-03-18,18:11:39.000,78,11096539,15245,0,1710785498,12984.365797819999,175.63111782000487,53473.73373816 2024-03-18,18:11:43.000,78,11096507,15365,0,1710785502,12984.332116269994,175.52538086999994,53473.74072528 2024-03-18,18:11:47.000,78,11096524,15165,0,1710785506,12984.332116269994,175.5324299999993,53473.68482832 2024-03-18,18:11:51.000,78,11096679,15285,0,1710785510,12984.365797819999,175.46193869999843,53473.60098288001 2024-03-18,18:11:55.000,78,11096554,15525,0,1710785514,12984.332116269994,175.46193869999843,53473.6429056 2024-03-18,18:11:59.000,78,11096520,15325,0,1710785518,12984.156972209988,175.546528259998,53473.36342080001 2024-03-18,18:12:03.000,78,11096556,15165,0,1710785522,12984.109818039993,175.51833174000058,53473.27957536 2024-03-18,18:12:07.000,78,11096581,15205,0,1710785526,12984.062663869998,175.4689878299978,53473.272588240005 2024-03-18,18:12:11.000,78,11096417,15325,0,1710785530,12984.096345419988,175.32800523000333,53473.30053672 2024-03-18,18:12:15.000,78,11096678,15485,0,1710785534,12984.116554349988,175.32095610000397,53473.19572992001 2024-03-18,18:12:19.000,78,11096567,15325,0,1710785538,12984.332116269994,175.1870226300016,53473.58002152001 2024-03-18,18:12:23.000,78,11096602,15125,0,1710785542,12984.35906150999,175.12358046000008,53473.54508592 2024-03-18,18:12:27.000,78,11096623,15405,0,1710785546,12984.365797819999,175.07423655000457,53473.51713744 2024-03-18,18:12:31.000,78,11096541,15125,0,1710785550,12984.42642461,175.06013828999858,53473.489188960004 2024-03-18,18:12:35.000,78,11096592,15085,0,1710785554,12984.453369849994,175.06013828999858,53473.54508592 2024-03-18,18:12:39.000,78,11096591,14885,0,1710785558,12984.224335309998,175.0883348100033,53473.26560112001 2024-03-18,18:12:43.000,78,11096541,15405,0,1710785562,12984.298434719989,175.02489264000178,53473.24463976001 2024-03-18,18:12:47.000,78,11096628,15285,0,1710785566,12984.311907339994,174.96849959999963,53473.11188448 2024-03-18,18:12:51.000,78,11096567,15165,0,1710785570,12984.291698409994,174.8909591699994,53473.04201328 2024-03-18,18:12:55.000,78,11096626,15085,0,1710785574,12984.264753169999,174.96145047000027,53473.13983296 2024-03-18,18:12:59.000,78,11096564,15405,0,1710785578,12984.64872284,174.88391004000005,53473.48220184001 2024-03-18,18:13:03.000,78,11096469,15285,0,1710785582,12984.58809605,174.84866439000325,53473.3983564 2024-03-18,18:13:07.000,78,11096511,15165,0,1710785586,12984.68240438999,174.79932048000046,53473.42630488 2024-03-18,18:13:11.000,78,11096591,15485,0,1710785590,12984.70934963,174.77817309000238,53473.48220184001 2024-03-18,18:13:15.000,78,11096491,15325,0,1710785594,12984.803657969991,174.77112396000302,53473.55207304001 2024-03-18,18:13:19.000,78,11096615,15565,0,1710785598,12984.54094187999,174.8416152600039,53473.24463976001 2024-03-18,18:13:23.000,78,11096609,15405,0,1710785602,12984.56115080999,174.79932048000046,53473.3284852 2024-03-18,18:13:27.000,78,11096653,15325,0,1710785606,12984.58809605,174.72178005000023,53473.25162688 2024-03-18,18:13:31.000,78,11096698,15205,0,1710785610,12984.635250219995,174.68653440000344,53473.23066552 2024-03-18,18:13:35.000,78,11096518,15285,0,1710785614,12984.594832359995,174.7429274399983,53473.30752384 2024-03-18,18:13:39.000,78,11096647,15285,0,1710785618,12984.857548449996,174.65128874999937,53473.60098288001 2024-03-18,18:13:43.000,78,11096559,14845,0,1710785622,12984.823866899991,174.55965006000042,53473.66386696 2024-03-18,18:13:47.000,78,11096609,15245,0,1710785626,12984.81039428,174.55260093000106,53473.68482832 2024-03-18,18:13:51.000,78,11096625,15405,0,1710785630,12984.796921659996,174.47506050000084,53473.7127768 2024-03-18,18:13:55.000,78,11096524,15405,0,1710785634,12984.844075829991,174.47506050000084,53473.74771240001 2024-03-18,18:13:59.000,78,11096590,15165,0,1710785638,12984.54767819,174.53850267000234,53473.489188960004 2024-03-18,18:14:03.000,78,11096480,15405,0,1710785642,12984.655459149995,174.55260093000106,53473.47521472 2024-03-18,18:14:07.000,78,11096584,15205,0,1710785646,12984.695877009995,174.5455518000017,53473.5730344 2024-03-18,18:14:11.000,78,11096666,15165,0,1710785650,12984.74976749,174.58784657999786,53473.60098288001 2024-03-18,18:14:15.000,78,11096640,15005,0,1710785654,12984.68240438999,174.67948527000408,53473.62194424001 2024-03-18,18:14:19.000,78,11096577,15365,0,1710785658,12984.871021070001,174.64423962,53473.95033888 2024-03-18,18:14:23.000,78,11096483,15005,0,1710785662,12984.823866899991,174.6089939700032,53473.97130024 2024-03-18,18:14:27.000,78,11096552,15485,0,1710785666,12984.695877009995,174.56669918999978,53474.00623584001 2024-03-18,18:14:31.000,78,11096650,15125,0,1710785670,12984.655459149995,174.51735528000427,53473.95033888 2024-03-18,18:14:35.000,78,11096524,15365,0,1710785674,12984.635250219995,174.48915875999955,53473.943351760005 2024-03-18,18:14:39.000,78,11096499,15165,0,1710785678,12984.352325199994,174.57374831999914,53473.677841200006 2024-03-18,18:14:43.000,78,11096593,15245,0,1710785682,12984.311907339994,174.65128874999937,53473.7127768 2024-03-18,18:14:47.000,78,11096539,15525,0,1710785686,12984.305171029999,174.6301413600013,53473.64989272001 2024-03-18,18:14:51.000,78,11096621,15485,0,1710785690,12984.183917449998,174.58784657999786,53473.59399576 2024-03-18,18:14:55.000,78,11096594,15165,0,1710785694,12984.190653759993,174.5807974499985,53473.61495712 2024-03-18,18:14:59.000,78,11096598,15365,0,1710785698,12984.345588889999,174.57374831999914,53473.98527448001 2024-03-18,18:15:03.000,78,11096540,15205,0,1710785702,12984.278225789989,174.60194484000385,53473.97130024 2024-03-18,18:15:07.000,78,11096620,15485,0,1710785706,12984.210862689994,174.6089939700032,53473.95732600001 2024-03-18,18:15:11.000,78,11096587,15245,0,1710785710,12984.170444829993,174.6935835300028,53473.97130024 2024-03-18,18:15:15.000,78,11096613,15725,0,1710785714,12984.156972209988,174.70768179000152,53473.90841616 2024-03-18,18:15:19.000,78,11096632,15005,0,1710785718,12983.927937669992,174.72178005000023,53473.59399576 2024-03-18,18:15:23.000,78,11096525,15685,0,1710785722,12983.860574569997,174.7288291799996,53473.5730344 2024-03-18,18:15:27.000,78,11096497,15525,0,1710785726,12983.826893019992,174.6935835300028,53473.47521472 2024-03-18,18:15:31.000,78,11096542,15285,0,1710785730,12983.954882910002,174.66538700999808,53473.47521472 2024-03-18,18:15:35.000,78,11096491,15125,0,1710785734,12984.002037079998,174.65128874999937,53473.43329200001 2024-03-18,18:15:39.000,78,11096543,15445,0,1710785738,12984.305171029999,174.65128874999937,53473.76168664 2024-03-18,18:15:43.000,78,11096591,15525,0,1710785742,12984.372534129994,174.70768179000152,53473.70578968 2024-03-18,18:15:47.000,78,11096574,15405,0,1710785746,12984.156972209988,174.74997656999767,53473.46124048001 2024-03-18,18:15:51.000,78,11096564,15485,0,1710785750,12984.197390069989,174.7288291799996,53473.54508592 2024-03-18,18:15:55.000,78,11096628,15085,0,1710785754,12984.224335309998,174.6935835300028,53473.49617608 2024-03-18,18:15:59.000,78,11096607,15085,0,1710785758,12984.089609109993,174.73587830999895,53473.607970000005 2024-03-18,18:16:03.000,78,11096549,15525,0,1710785762,12984.015509700002,174.65833787999873,53473.61495712 2024-03-18,18:16:07.000,78,11096580,15205,0,1710785766,12984.002037079998,174.50325701999827,53473.47521472 2024-03-18,18:16:11.000,78,11096554,15005,0,1710785770,12984.002037079998,174.3622744200038,53473.47521472 2024-03-18,18:16:15.000,78,11096575,15525,0,1710785774,12984.022246009998,174.34817615999782,53473.440279120005 2024-03-18,18:16:19.000,78,11096550,14965,0,1710785778,12983.914465050002,174.3340778999991,53473.342459440006 2024-03-18,18:16:23.000,78,11096655,15045,0,1710785782,12983.847101949992,174.31293051000102,53473.40534352 2024-03-18,18:16:27.000,78,11096622,15845,0,1710785786,12983.658485269996,174.14375139000185,53473.41233064001 2024-03-18,18:16:31.000,78,11096551,15085,0,1710785790,12983.604594789991,174.07326009000099,53473.41233064001 2024-03-18,18:16:35.000,78,11096597,15445,0,1710785794,12983.52375906999,173.96752314000332,53473.34944656 2024-03-18,18:16:39.000,78,11096554,15045,0,1710785798,12983.54396799999,173.8406388000003,53473.321498080004 2024-03-18,18:16:43.000,78,11096506,15165,0,1710785802,12983.564176929991,173.7771966299988,53473.321498080004 2024-03-18,18:16:47.000,78,11096594,14965,0,1710785806,12983.49007752,173.72080359000392,53473.23765264 2024-03-18,18:16:51.000,78,11096717,15725,0,1710785810,12983.44292334999,173.55162447000475,53473.26560112001 2024-03-18,18:16:55.000,78,11096606,15445,0,1710785814,12983.40250548999,173.3965436100043,53473.14682008001 2024-03-18,18:16:59.000,78,11096624,15245,0,1710785818,12983.597858479996,173.29080665999936,53473.47521472 2024-03-18,18:17:03.000,78,11096556,15245,0,1710785822,12983.557440619996,173.05818536999868,53473.48220184001 2024-03-18,18:17:07.000,78,11096558,15525,0,1710785826,12983.584385859991,172.81146581999928,53473.4682276 2024-03-18,18:17:11.000,78,11096630,15445,0,1710785830,12983.564176929991,172.71277800000098,53473.41931776 2024-03-18,18:17:15.000,78,11096609,15205,0,1710785834,12983.59112217,172.61409018000268,53473.3284852 2024-03-18,18:17:19.000,78,11096600,15125,0,1710785838,12983.476604899995,172.5788445299986,53473.12585872001 2024-03-18,18:17:23.000,78,11096625,15485,0,1710785842,12983.42271441999,172.53654975000245,53473.06297464 2024-03-18,18:17:27.000,78,11096579,15325,0,1710785846,12983.496813829996,172.49425496999902,53473.06996176 2024-03-18,18:17:31.000,78,11096575,15125,0,1710785850,12983.44292334999,172.4449110600035,53473.18175568 2024-03-18,18:17:35.000,78,11096619,14845,0,1710785854,12983.44292334999,172.47310758000094,53473.13284584 2024-03-18,18:17:39.000,78,11096568,15445,0,1710785858,12983.712375750001,172.35327237000456,53473.43329200001 2024-03-18,18:17:43.000,78,11096628,15525,0,1710785862,12983.651748960001,172.2968793300024,53473.47521472 2024-03-18,18:17:47.000,78,11096526,15525,0,1710785866,12983.63154003,172.28983020000305,53473.42630488 2024-03-18,18:17:51.000,78,11096598,15165,0,1710785870,12983.651748960001,172.3180267200005,53473.45425336001 2024-03-18,18:17:55.000,78,11096617,15085,0,1710785874,12983.564176929991,172.25458454999898,53473.510150320006 2024-03-18,18:17:59.000,78,11096525,15365,0,1710785878,12983.34187869999,172.24048629000026,53473.258614 2024-03-18,18:18:03.000,78,11096600,15125,0,1710785882,12983.335142389995,172.15589673000068,53473.23066552 2024-03-18,18:18:07.000,78,11096542,15165,0,1710785886,12983.375560249995,172.09245455999917,53473.23066552 2024-03-18,18:18:11.000,78,11096496,15005,0,1710785890,12983.42945073,172.0854054299998,53473.26560112001 2024-03-18,18:18:15.000,78,11096530,15365,0,1710785894,12983.32840608,172.1065528199979,53473.23066552 2024-03-18,18:18:19.000,78,11096540,15685,0,1710785898,12983.658485269996,171.9514719600047,53473.53111168001 2024-03-18,18:18:23.000,78,11096525,15245,0,1710785902,12983.658485269996,171.9726193500028,53473.59399576 2024-03-18,18:18:27.000,78,11096572,15485,0,1710785906,12983.719112059996,171.93032456999936,53473.52412456 2024-03-18,18:18:31.000,78,11096568,15325,0,1710785910,12983.692166820001,171.9726193500028,53473.59399576 2024-03-18,18:18:35.000,78,11096553,15165,0,1710785914,12983.725848369992,171.9867176100015,53473.6429056 2024-03-18,18:18:39.000,78,11096570,15045,0,1710785918,12983.42271441999,172.01491412999894,53473.28656248001 2024-03-18,18:18:43.000,78,11096632,15205,0,1710785922,12983.42271441999,172.04311065000365,53473.41931776 2024-03-18,18:18:47.000,78,11096746,15645,0,1710785926,12983.46986859,172.01491412999894,53473.37739504 2024-03-18,18:18:51.000,78,11096617,15365,0,1710785930,12983.46313227999,171.97966848000215,53473.3983564 2024-03-18,18:18:55.000,78,11096542,15165,0,1710785934,12983.436187039995,172.0219632599983,53473.3983564 2024-03-18,18:18:59.000,78,11096483,15005,0,1710785938,12983.63154003,172.0360615200043,53473.71976392001 2024-03-18,18:19:03.000,78,11096546,15405,0,1710785942,12983.564176929991,172.09950368999853,53473.775660880005 2024-03-18,18:19:07.000,78,11096628,15245,0,1710785946,12983.48334120999,172.1699949899994,53473.8525192 2024-03-18,18:19:11.000,78,11096585,15325,0,1710785950,12983.4092418,172.15589673000068,53473.8525192 2024-03-18,18:19:15.000,78,11096560,15525,0,1710785954,12983.355351319995,172.14884760000132,53473.73373816 2024-03-18,18:19:19.000,78,11096627,15205,0,1710785958,12983.099371539989,172.27573194000433,53473.4682276 2024-03-18,18:19:23.000,78,11096638,15405,0,1710785962,12982.971381649993,172.43786193000415,53473.4682276 2024-03-18,18:19:27.000,78,11096579,15245,0,1710785966,12982.877073309988,172.39556715000072,53473.55207304001 2024-03-18,18:19:31.000,78,11096586,15685,0,1710785970,12982.769292349993,172.49425496999902,53473.559060160005 2024-03-18,18:19:35.000,78,11096638,15725,0,1710785974,12982.661511389997,172.50130409999838,53473.58700864 2024-03-18,18:19:39.000,78,11096570,15165,0,1710785978,12982.742347109997,172.47310758000094,53473.83854496001 2024-03-18,18:19:43.000,78,11096540,15565,0,1710785982,12982.573939360002,172.51540236000437,53473.83155784 2024-03-18,18:19:47.000,78,11096660,15165,0,1710785986,12982.452685780001,172.4801567100003,53473.782648 2024-03-18,18:19:51.000,78,11096639,15605,0,1710785990,12982.23038755,172.53654975000245,53473.69181544 2024-03-18,18:19:55.000,78,11096484,15445,0,1710785994,12982.1293429,172.57179539999925,53473.6429056 2024-03-18,18:19:59.000,78,11096653,15565,0,1710785998,12981.792527399994,172.63523757000075,53473.36342080001 2024-03-18,18:20:03.000,78,11096659,15045,0,1710786002,12981.644328579998,172.6422867000001,53473.37040792 2024-03-18,18:20:07.000,78,11096559,15325,0,1710786006,12981.523074999997,172.69867974000226,53473.321498080004 2024-03-18,18:20:11.000,78,11096591,15365,0,1710786010,12981.455711900002,172.76917104000313,53473.23066552 2024-03-18,18:20:15.000,78,11096679,15325,0,1710786014,12981.327722009992,172.825564079998,53473.16778144001 2024-03-18,18:20:19.000,78,11096594,15485,0,1710786018,12981.496129760002,172.83261321000464,53473.5380988 2024-03-18,18:20:23.000,78,11096532,15005,0,1710786022,12981.462448209997,172.9383501600023,53473.5380988 2024-03-18,18:20:27.000,78,11096591,15205,0,1710786026,12981.422030349997,172.9735958099991,53473.44726624 2024-03-18,18:20:31.000,78,11096648,15125,0,1710786030,12981.341194629997,173.0863818900034,53473.38438216001 2024-03-18,18:20:35.000,78,11096611,15325,0,1710786034,12981.253622600001,173.20621709999978,53473.31451096001 2024-03-18,18:20:39.000,78,11096551,15405,0,1710786038,12980.957224959995,173.27670840000064,53472.89528376 2024-03-18,18:20:43.000,78,11096593,15325,0,1710786042,12980.896598169995,173.38949447999767,53473.0140648 2024-03-18,18:20:47.000,78,11096580,15325,0,1710786046,12980.815762449995,173.37539621999895,53472.9441936 2024-03-18,18:20:51.000,78,11096606,15525,0,1710786050,12980.78208089999,173.45293664999917,53472.88130952001 2024-03-18,18:20:55.000,78,11096590,15325,0,1710786054,12980.728190419999,173.4670349099979,53472.86733528 2024-03-18,18:20:59.000,78,11096629,15485,0,1710786058,12980.977433889995,173.41769100000238,53473.12585872001 2024-03-18,18:21:03.000,78,11096603,15285,0,1710786062,12980.99090651,173.42474013000174,53473.06297464 2024-03-18,18:21:07.000,78,11096474,15525,0,1710786066,12980.997642819995,173.50228056000196,53473.06996176 2024-03-18,18:21:11.000,78,11096701,15525,0,1710786070,12980.88312554999,173.45293664999917,53473.02105192 2024-03-18,18:21:15.000,78,11096661,15565,0,1710786074,12981.0515333,173.4670349099979,53473.083936 2024-03-18,18:21:19.000,78,11096514,15485,0,1710786078,12980.80228982999,173.5304770799994,53472.74855424 2024-03-18,18:21:23.000,78,11096620,15205,0,1710786082,12980.88312554999,173.4811331700039,53472.71361864001 2024-03-18,18:21:27.000,78,11096553,15165,0,1710786086,12980.94375233999,173.47408404000453,53472.69265728001 2024-03-18,18:21:31.000,78,11096641,14765,0,1710786090,12980.97069758,173.4317892600011,53472.77650272 2024-03-18,18:21:35.000,78,11096696,15405,0,1710786094,12980.95048865,173.3683470899996,53472.79746408 2024-03-18,18:21:39.000,78,11096521,15605,0,1710786098,12981.17278688,173.31195405000472,53473.07694888001 2024-03-18,18:21:43.000,78,11096477,15165,0,1710786102,12981.17278688,173.2203153599985,53473.04900040001 2024-03-18,18:21:47.000,78,11096477,15565,0,1710786106,12981.199732119996,173.1004801500021,53473.0140648 2024-03-18,18:21:51.000,78,11096644,15165,0,1710786110,12981.226677359991,173.1216275400002,53472.99310344 2024-03-18,18:21:55.000,78,11096491,15445,0,1710786114,12981.374876180002,173.05818536999868,53473.02803904001 2024-03-18,18:21:59.000,78,11096670,15245,0,1710786118,12981.166050569991,173.1004801500021,53472.71361864001 2024-03-18,18:22:03.000,78,11096574,15005,0,1710786122,12981.273831530001,173.09343102000275,53472.77650272 2024-03-18,18:22:07.000,78,11096495,15685,0,1710786126,12981.294040460001,173.0863818900034,53472.839386800006 2024-03-18,18:22:11.000,78,11096613,15485,0,1710786130,12981.294040460001,173.06523449999804,53472.81143832001 2024-03-18,18:22:15.000,78,11096662,14925,0,1710786134,12981.415294040002,173.10752928000147,53472.74156712001 2024-03-18,18:22:19.000,78,11096489,15485,0,1710786138,12981.583701789998,173.0370379800006,53473.14682008001 2024-03-18,18:22:23.000,78,11096667,15525,0,1710786142,12981.731900609993,173.10752928000147,53473.23066552 2024-03-18,18:22:27.000,78,11096604,15245,0,1710786146,12981.718427989988,173.14277492999827,53473.27957536 2024-03-18,18:22:31.000,78,11096535,15245,0,1710786150,12981.678010129988,173.2203153599985,53473.16079432 2024-03-18,18:22:35.000,78,11096591,15165,0,1710786154,12981.691482749993,173.31900318000407,53473.258614 2024-03-18,18:22:39.000,78,11096605,15085,0,1710786158,12981.448975589992,173.3824453499983,53473.00009056001 2024-03-18,18:22:43.000,78,11096610,15445,0,1710786162,12981.354667250002,173.3965436100043,53472.99310344 2024-03-18,18:22:47.000,78,11096578,15405,0,1710786166,12981.294040460001,173.4317892600011,53472.97214208 2024-03-18,18:22:51.000,78,11096651,15605,0,1710786170,12981.15257795,173.3331014400028,53472.91624512 2024-03-18,18:22:55.000,78,11096617,15685,0,1710786174,12981.08521484999,173.42474013000174,53472.93021936001 2024-03-18,18:22:59.000,78,11096549,15525,0,1710786178,12981.273831530001,173.30490491999808,53473.272588240005 2024-03-18,18:23:03.000,78,11096540,15165,0,1710786182,12981.17278688,173.31900318000407,53473.21669128001 2024-03-18,18:23:07.000,78,11096679,15365,0,1710786186,12981.15257795,173.26965927000128,53473.1887428 2024-03-18,18:23:11.000,78,11096569,15365,0,1710786190,12980.977433889995,173.3471997000015,53473.16778144001 2024-03-18,18:23:15.000,78,11096553,15525,0,1710786194,12981.017851749995,173.19211884000106,53473.16778144001 2024-03-18,18:23:19.000,78,11096599,15005,0,1710786198,12980.748399349999,173.37539621999895,53472.90925800001 2024-03-18,18:23:23.000,78,11096607,15325,0,1710786202,12980.70124517999,173.42474013000174,53472.96515496 2024-03-18,18:23:27.000,78,11096565,15325,0,1710786206,12980.573255289994,173.36129796000023,53473.0140648 2024-03-18,18:23:31.000,78,11096524,15445,0,1710786210,12980.553046359993,173.3824453499983,53473.00009056001 2024-03-18,18:23:35.000,78,11096563,15365,0,1710786214,12980.532837429993,173.31195405000472,53473.00009056001 2024-03-18,18:23:39.000,78,11096558,15245,0,1710786218,12980.707981489999,173.1850697100017,53473.27957536 2024-03-18,18:23:43.000,78,11096613,15445,0,1710786222,12980.674299939994,173.17097145000298,53473.25162688 2024-03-18,18:23:47.000,78,11096496,15845,0,1710786226,12980.573255289994,173.16392232000362,53473.21669128001 2024-03-18,18:23:51.000,78,11096668,15405,0,1710786230,12980.586727909998,173.16392232000362,53473.18175568 2024-03-18,18:23:55.000,78,11096498,15605,0,1710786234,12980.478946949988,173.1216275400002,53473.174768560006 2024-03-18,18:23:59.000,78,11096524,15045,0,1710786238,12980.209494549992,173.1498240600049,53472.86034816001 2024-03-18,18:24:03.000,78,11096649,15045,0,1710786242,12980.196021930002,173.12867666999955,53472.96515496 2024-03-18,18:24:07.000,78,11096634,15165,0,1710786246,12980.108449899992,173.11457841000083,53472.888296640005 2024-03-18,18:24:11.000,78,11096561,15525,0,1710786250,12980.014141560001,173.14277492999827,53472.81143832001 2024-03-18,18:24:15.000,78,11096547,15525,0,1710786254,12979.9737237,173.22736448999785,53472.86034816001 2024-03-18,18:24:19.000,78,11096605,15445,0,1710786258,12980.115186210001,173.2485118800032,53473.055987520005 2024-03-18,18:24:23.000,78,11096479,15165,0,1710786262,12980.047823109991,173.22736448999785,53473.06297464 2024-03-18,18:24:27.000,78,11096618,15365,0,1710786266,12979.980460009996,173.36129796000023,53473.055987520005 2024-03-18,18:24:31.000,78,11096582,15165,0,1710786270,12979.91309691,173.40359274000366,53473.03502616 2024-03-18,18:24:35.000,78,11096603,15205,0,1710786274,12979.899624289996,173.4670349099979,53473.055987520005 2024-03-18,18:24:39.000,78,11096576,15205,0,1710786278,12979.535863549994,173.68555793999985,53472.720605760005 2024-03-18,18:24:43.000,78,11096535,15285,0,1710786282,12979.448291519999,173.741950980002,53472.68567016 2024-03-18,18:24:47.000,78,11096623,15365,0,1710786286,12979.455027829994,173.86883531999774,53472.6996444 2024-03-18,18:24:51.000,78,11096537,15085,0,1710786290,12979.407873659999,173.8899827100031,53472.64374744001 2024-03-18,18:24:55.000,78,11096570,15125,0,1710786294,12979.475236759994,173.9393266199986,53472.622786080006 2024-03-18,18:24:59.000,78,11096615,15285,0,1710786298,12979.73121654,173.87588445000438,53472.83239968001 2024-03-18,18:25:03.000,78,11096677,15405,0,1710786302,12979.72448022999,173.94637574999797,53472.769515600005 2024-03-18,18:25:07.000,78,11096557,15525,0,1710786306,12979.74468915999,174.12965313000313,53472.84637392 2024-03-18,18:25:11.000,78,11096602,15365,0,1710786310,12979.778370709995,174.16489877999993,53472.769515600005 2024-03-18,18:25:15.000,78,11096542,15325,0,1710786314,12979.81205226,174.22129182000208,53472.78348984001 2024-03-18,18:25:19.000,78,11096572,15165,0,1710786318,12979.54259985999,174.29178312000295,53472.455095200006 2024-03-18,18:25:23.000,78,11096581,15125,0,1710786322,12979.58975403,174.3340778999991,53472.46208232 2024-03-18,18:25:27.000,78,11096515,15205,0,1710786326,12979.58301771999,174.32702876999974,53472.35727552001 2024-03-18,18:25:31.000,78,11096630,15445,0,1710786330,12979.58975403,174.3622744200038,53472.315352800004 2024-03-18,18:25:35.000,78,11096567,15245,0,1710786334,12979.576281409994,174.36932355000317,53472.32932704001 2024-03-18,18:25:39.000,78,11096568,15445,0,1710786338,12979.87267905,174.37637268000253,53472.57387624001 2024-03-18,18:25:43.000,78,11096630,15205,0,1710786342,12979.940042149996,174.37637268000253,53472.622786080006 2024-03-18,18:25:47.000,78,11096579,15245,0,1710786346,12979.899624289996,174.45391311000276,53472.601824720005 2024-03-18,18:25:51.000,78,11096614,15685,0,1710786350,12979.879415359996,174.50325701999827,53472.61579896001 2024-03-18,18:25:55.000,78,11096627,15565,0,1710786354,12979.83226119,174.48915875999955,53472.60881184 2024-03-18,18:25:59.000,78,11096561,15325,0,1710786358,12979.56280878999,174.4821096300002,53472.336314160006 2024-03-18,18:26:03.000,78,11096556,15565,0,1710786362,12979.475236759994,174.46801137000148,53472.30836568001 2024-03-18,18:26:07.000,78,11096586,15485,0,1710786366,12979.380928419989,174.36932355000317,53472.23150736 2024-03-18,18:26:11.000,78,11096715,15125,0,1710786370,12979.340510559989,174.34112702999846,53472.147661920004 2024-03-18,18:26:15.000,78,11096649,15205,0,1710786374,12979.340510559989,174.34817615999782,53472.266442960004 2024-03-18,18:26:19.000,78,11096613,15325,0,1710786378,12979.529127239999,174.31997964000038,53472.57387624001 2024-03-18,18:26:23.000,78,11096607,15445,0,1710786382,12979.495445689994,174.3975200700006,53472.52496640001 2024-03-18,18:26:27.000,78,11096611,15165,0,1710786386,12979.394401039994,174.39047094000125,53472.4900308 2024-03-18,18:26:31.000,78,11096621,15445,0,1710786390,12979.421346279989,174.34112702999846,53472.46906944 2024-03-18,18:26:35.000,78,11096668,15685,0,1710786394,12979.448291519999,174.6089939700032,53472.51797928 2024-03-18,18:26:39.000,78,11096626,15125,0,1710786398,12979.340510559989,174.7288291799996,53472.19657176 2024-03-18,18:26:43.000,78,11096647,15805,0,1710786402,12979.401137349989,174.92620482000348,53472.3502884 2024-03-18,18:26:47.000,78,11096649,15005,0,1710786406,12979.535863549994,175.11653133000073,53472.39919824 2024-03-18,18:26:51.000,78,11096655,15045,0,1710786410,12979.66385343999,175.29980870999862,53472.37823688001 2024-03-18,18:26:55.000,78,11096644,15285,0,1710786414,12979.70427129999,175.49013522000314,53472.483043680004 2024-03-18,18:26:59.000,78,11096584,15245,0,1710786418,12980.041086799996,175.51128261000122,53472.81143832001 2024-03-18,18:27:03.000,78,11096619,15205,0,1710786422,12980.115186210001,175.70160911999847,53472.93021936001 2024-03-18,18:27:07.000,78,11096592,15005,0,1710786426,12980.061295729996,175.76505128999997,53472.986116320004 2024-03-18,18:27:11.000,78,11096586,15485,0,1710786430,12979.859206429996,175.81439520000276,53472.96515496 2024-03-18,18:27:15.000,78,11096615,15165,0,1710786434,12979.717743919995,175.78619867999805,53472.97214208 2024-03-18,18:27:19.000,78,11096621,15805,0,1710786438,12979.455027829994,175.66636347000167,53472.67868304 2024-03-18,18:27:23.000,78,11096585,15285,0,1710786442,12979.434818899994,175.65226521000295,53472.671695920006 2024-03-18,18:27:27.000,78,11096647,15165,0,1710786446,12979.374192109994,175.60997042999952,53472.6297732 2024-03-18,18:27:31.000,78,11096637,15165,0,1710786450,12979.367455799998,175.58177391000208,53472.59483760001 2024-03-18,18:27:35.000,78,11096671,15565,0,1710786454,12979.306829009998,175.51128261000122,53472.559902 2024-03-18,18:27:39.000,78,11096557,15325,0,1710786458,12979.48197306999,175.37734913999884,53472.93021936001 2024-03-18,18:27:43.000,78,11096633,15405,0,1710786462,12979.455027829994,175.29980870999862,53472.74156712001 2024-03-18,18:27:47.000,78,11096517,15205,0,1710786466,12979.313565319993,175.13062958999944,53472.769515600005 2024-03-18,18:27:51.000,78,11096718,15125,0,1710786470,12979.239465909988,175.01784351000242,53472.78348984001 2024-03-18,18:27:55.000,78,11096485,15485,0,1710786474,12979.064321849997,174.8416152600039,53472.83239968001 2024-03-18,18:27:59.000,78,11096653,15365,0,1710786478,12978.801605759996,174.72178005000023,53472.44112096 2024-03-18,18:28:03.000,78,11096645,15445,0,1710786482,12978.855496240001,174.5455518000017,53472.44112096 2024-03-18,18:28:07.000,78,11096593,15245,0,1710786486,12978.963277199997,174.5103061500049,53472.46208232 2024-03-18,18:28:11.000,78,11096564,14965,0,1710786490,12978.976749820002,174.52440441000363,53472.47605656001 2024-03-18,18:28:15.000,78,11096765,15085,0,1710786494,12978.895914100001,174.48915875999955,53472.49701792001 2024-03-18,18:28:19.000,78,11096609,15325,0,1710786498,12979.057585540002,174.20719356000336,53472.77650272 2024-03-18,18:28:23.000,78,11096588,15445,0,1710786502,12979.111476019993,173.86178618999838,53472.69265728001 2024-03-18,18:28:27.000,78,11096557,15165,0,1710786506,12979.178839120003,173.62211576999835,53472.75554136 2024-03-18,18:28:31.000,78,11096597,15445,0,1710786510,12979.279883769988,173.57277186000283,53472.74156712001 2024-03-18,18:28:35.000,78,11096647,15165,0,1710786514,12979.225993289998,173.45998577999853,53472.720605760005 2024-03-18,18:28:39.000,78,11096599,14925,0,1710786518,12979.030640299992,173.36129796000023,53472.455095200006 2024-03-18,18:28:43.000,78,11096612,15045,0,1710786522,12979.071058159992,173.30490491999808,53472.46906944 2024-03-18,18:28:47.000,78,11096684,15165,0,1710786526,12979.064321849997,173.15687319000426,53472.504005040006 2024-03-18,18:28:51.000,78,11096525,15285,0,1710786530,12979.098003400002,172.98769406999781,53472.54592776001 2024-03-18,18:28:55.000,78,11096598,15085,0,1710786534,12979.118212330002,172.73392538999906,53472.504005040006 2024-03-18,18:28:59.000,78,11096589,15405,0,1710786538,12979.374192109994,172.5647462699999,53472.89528376 2024-03-18,18:29:03.000,78,11096613,15445,0,1710786542,12979.380928419989,172.39556715000072,53472.82541256 2024-03-18,18:29:07.000,78,11096553,15525,0,1710786546,12979.529127239999,172.35327237000456,53472.90925800001 2024-03-18,18:29:11.000,78,11096639,15645,0,1710786550,12979.65038082,172.2827810700037,53472.89528376 2024-03-18,18:29:15.000,78,11096629,14845,0,1710786554,12979.74468915999,172.19114238000475,53472.97912920001 2024-03-18,18:29:59.000,78,11096622,15245,0,1710786598,12980.169076689992,172.0360615200043,53472.90227088 2024-03-18,18:30:03.000,78,11096612,15365,0,1710786602,12980.236439790002,172.0854054299998,53472.958167840006 2024-03-18,18:30:07.000,78,11096575,15045,0,1710786606,12980.243176099997,172.16294586000004,53473.0140648 2024-03-18,18:30:11.000,78,11096573,15725,0,1710786610,12980.182549309997,172.20524064000347,53473.13284584 2024-03-18,18:30:15.000,78,11096621,15165,0,1710786614,12980.081504659996,172.21228977000283,53473.16778144001 2024-03-18,18:30:19.000,78,11096603,15805,0,1710786618,12980.014141560001,172.2686828099977,53473.13983296 2024-03-18,18:30:23.000,78,11096622,15525,0,1710786622,12980.155604070002,172.24048629000026,53473.49617608 2024-03-18,18:30:27.000,78,11096656,15405,0,1710786626,12980.054559420001,172.20524064000347,53473.56604728 2024-03-18,18:30:31.000,78,11096514,15765,0,1710786630,12979.9737237,172.21228977000283,53473.56604728 2024-03-18,18:30:35.000,78,11096600,15525,0,1710786634,12979.91309691,172.24753541999962,53473.56604728 2024-03-18,18:30:39.000,78,11096599,15125,0,1710786638,12979.657117129995,172.26163367999834,53473.1887428 2024-03-18,18:30:43.000,78,11096599,15165,0,1710786642,12979.576281409994,172.1981915100041,53473.26560112001 2024-03-18,18:30:47.000,78,11096636,15325,0,1710786646,12979.48197306999,172.09245455999917,53473.258614 2024-03-18,18:30:51.000,78,11096614,15165,0,1710786650,12979.434818899994,171.97966848000215,53473.3284852 2024-03-18,18:30:55.000,78,11096580,14925,0,1710786654,12979.414609969994,171.80344023000362,53473.342459440006 2024-03-18,18:30:59.000,78,11096647,15165,0,1710786658,12979.636908199995,171.64835937000316,53473.63591848 2024-03-18,18:31:03.000,78,11096595,15205,0,1710786662,12979.5695451,171.58491720000166,53473.63591848 2024-03-18,18:31:07.000,78,11096555,15365,0,1710786666,12979.535863549994,171.54967155000486,53473.53111168001 2024-03-18,18:31:11.000,78,11096446,15165,0,1710786670,12979.421346279989,171.40163982000377,53473.58002152001 2024-03-18,18:31:15.000,78,11096655,15365,0,1710786674,12979.394401039994,171.47213112000463,53473.656879840004 2024-03-18,18:31:19.000,78,11096578,15125,0,1710786678,12979.151893879993,171.3663941699997,53473.38438216001 2024-03-18,18:31:23.000,78,11096650,15245,0,1710786682,12979.050849229992,171.31705026000418,53473.42630488 2024-03-18,18:31:27.000,78,11096598,15485,0,1710786686,12978.983486129997,171.2818046100001,53473.41233064001 2024-03-18,18:31:31.000,78,11096584,15485,0,1710786690,12978.882441479996,171.12672374999966,53473.42630488 2024-03-18,18:31:35.000,78,11096648,15205,0,1710786694,12978.848759929992,170.9716428899992,53473.42630488 2024-03-18,18:31:39.000,78,11096571,15365,0,1710786698,12979.071058159992,170.88705332999962,53473.63591848 2024-03-18,18:31:43.000,78,11096642,15605,0,1710786702,12979.071058159992,170.65443203999894,53473.6429056 2024-03-18,18:31:47.000,78,11096556,15165,0,1710786706,12978.976749820002,170.56984247999935,53473.69880256001 2024-03-18,18:31:51.000,78,11096536,15405,0,1710786710,12978.889177789992,170.40771248999954,53473.62893136001 2024-03-18,18:31:55.000,78,11096613,15365,0,1710786714,12978.922859339997,170.25968075999845,53473.59399576 2024-03-18,18:31:59.000,78,11096591,15045,0,1710786718,12978.68708848999,170.08345250999992,53473.29354960001 2024-03-18,18:32:03.000,78,11096601,15285,0,1710786722,12978.6938248,169.99886295000033,53473.272588240005 2024-03-18,18:32:07.000,78,11096685,15125,0,1710786726,12978.680352179996,169.90722426000139,53473.20970416 2024-03-18,18:32:11.000,78,11096705,15605,0,1710786730,12978.727506349991,169.99886295000033,53473.24463976001 2024-03-18,18:32:15.000,78,11096683,15245,0,1710786734,12978.61298908,169.8860768700033,53473.11887160001 2024-03-18,18:32:19.000,78,11096545,15445,0,1710786738,12978.761187899996,169.71689775000414,53473.33547232001 2024-03-18,18:32:23.000,78,11096611,15445,0,1710786742,12978.727506349991,169.68165210000006,53473.3284852 2024-03-18,18:32:27.000,78,11096539,15485,0,1710786746,12978.855496240001,169.71689775000414,53473.342459440006 2024-03-18,18:32:31.000,78,11096547,15045,0,1710786750,12978.842023619996,169.70984862000478,53473.30752384 2024-03-18,18:32:35.000,78,11096458,15285,0,1710786754,12978.936331960002,169.660504710002,53473.20970416 2024-03-18,18:32:39.000,78,11096592,15605,0,1710786758,12978.794869450001,169.7380451400022,53472.97912920001 2024-03-18,18:32:43.000,78,11096611,15725,0,1710786762,12978.794869450001,169.76624165999965,53473.0140648 2024-03-18,18:32:47.000,78,11096648,15325,0,1710786766,12978.949804579992,169.78738904999773,53472.958167840006 2024-03-18,18:32:51.000,78,11096599,15285,0,1710786770,12979.003695059997,169.8226347000018,53473.007077680006 2024-03-18,18:32:55.000,78,11096572,15005,0,1710786774,12979.145157569998,169.78738904999773,53472.91624512 2024-03-18,18:32:59.000,78,11096627,15325,0,1710786778,12979.434818899994,169.75214340000093,53473.16778144001 2024-03-18,18:33:03.000,78,11096600,15445,0,1710786782,12979.58301771999,169.69575035999878,53473.19572992001 2024-03-18,18:33:07.000,78,11096658,15165,0,1710786786,12979.68406236999,169.660504710002,53473.223678400005 2024-03-18,18:33:11.000,78,11096581,15365,0,1710786790,12979.70427129999,169.68870122999942,53473.153807200004 2024-03-18,18:33:15.000,78,11096588,15485,0,1710786794,12979.798579639995,169.70279948999814,53473.24463976001 2024-03-18,18:33:19.000,78,11096667,15005,0,1710786798,12979.65038082,169.74509427000157,53472.96515496 2024-03-18,18:33:23.000,78,11096608,15525,0,1710786802,12979.697534989995,169.85083121999924,53473.04900040001 2024-03-18,18:33:27.000,78,11096604,15085,0,1710786806,12979.76489808999,169.97771556000225,53473.104897360005 2024-03-18,18:33:31.000,78,11096645,15085,0,1710786810,12979.737952849995,169.96361730000353,53473.13284584 2024-03-18,18:33:35.000,78,11096637,14965,0,1710786814,12979.81205226,169.99886295000033,53473.1887428 2024-03-18,18:33:39.000,78,11096593,15365,0,1710786818,12980.047823109991,170.0200103399984,53473.58700864 2024-03-18,18:33:43.000,78,11096541,15405,0,1710786822,12979.93330584,170.04115773000376,53473.656879840004 2024-03-18,18:33:47.000,78,11096564,15005,0,1710786826,12979.966987389991,170.09050163999927,53473.63591848 2024-03-18,18:33:51.000,78,11096531,15445,0,1710786830,12979.93330584,170.0341086000044,53473.47521472 2024-03-18,18:33:55.000,78,11096526,15485,0,1710786834,12979.926569529991,170.06230512000184,53473.58002152001 2024-03-18,18:33:59.000,78,11096655,15685,0,1710786838,12979.697534989995,170.0693542500012,53473.34944656 2024-03-18,18:34:03.000,78,11096619,15805,0,1710786842,12979.64364450999,170.0341086000044,53473.34944656 2024-03-18,18:34:07.000,78,11096654,15445,0,1710786846,12979.73121654,170.09755076999863,53473.41233064001 2024-03-18,18:34:11.000,78,11096637,15485,0,1710786850,12979.72448022999,170.06230512000184,53473.49617608 2024-03-18,18:34:15.000,78,11096571,15365,0,1710786854,12979.79184333,170.0200103399984,53473.48220184001 2024-03-18,18:34:19.000,78,11096572,15445,0,1710786858,12980.007405249991,169.90722426000139,53473.76867376001 2024-03-18,18:34:23.000,78,11096582,15405,0,1710786862,12979.960251079996,169.8226347000018,53473.93636464001 2024-03-18,18:34:27.000,78,11096679,15325,0,1710786866,12979.980460009996,169.76624165999965,53473.91540328001 2024-03-18,18:34:31.000,78,11096636,15325,0,1710786870,12979.93330584,169.87902774000395,53474.062132800005 2024-03-18,18:34:35.000,78,11096676,15485,0,1710786874,12979.940042149996,169.85083121999924,53474.04117144 2024-03-18,18:34:39.000,78,11096581,15445,0,1710786878,12979.697534989995,169.94246990999818,53473.76168664 2024-03-18,18:34:43.000,78,11096572,15205,0,1710786882,12979.65038082,169.92837164999946,53473.782648 2024-03-18,18:34:47.000,78,11096606,15285,0,1710786886,12979.54933617,169.94246990999818,53473.79662224001 2024-03-18,18:34:51.000,78,11096595,15365,0,1710786890,12979.387664729999,169.87902774000395,53473.86649344001 2024-03-18,18:34:55.000,78,11096609,15005,0,1710786894,12979.327037939998,169.87902774000395,53473.782648 2024-03-18,18:34:59.000,78,11096589,15165,0,1710786898,12979.46176413999,169.89312600000267,53473.99924872 2024-03-18,18:35:03.000,78,11096590,15365,0,1710786902,12979.421346279989,170.0059120799997,53474.013222960006 2024-03-18,18:35:07.000,78,11096627,15565,0,1710786906,12979.414609969994,170.104599899998,53474.062132800005 2024-03-18,18:35:11.000,78,11096632,15285,0,1710786910,12979.434818899994,170.118698160004,53473.992261600004 2024-03-18,18:35:15.000,78,11096636,15045,0,1710786914,12979.394401039994,170.18918946000485,53473.95033888 2024-03-18,18:35:19.000,78,11096612,15405,0,1710786918,12979.131684949993,170.2526316299991,53473.58002152001 2024-03-18,18:35:23.000,78,11096608,15405,0,1710786922,12979.151893879993,170.27377902000444,53473.607970000005 2024-03-18,18:35:27.000,78,11096568,15285,0,1710786926,12979.091267089992,170.1962385900042,53473.51713744 2024-03-18,18:35:31.000,78,11096649,15605,0,1710786930,12978.983486129997,170.12574729000335,53473.48220184001 2024-03-18,18:35:35.000,78,11096579,15365,0,1710786934,12978.943068269997,170.17509119999886,53473.49617608 2024-03-18,18:35:39.000,78,11096530,15125,0,1710786938,12979.145157569998,170.15394381000078,53473.71976392001 2024-03-18,18:35:43.000,78,11096567,15405,0,1710786942,12979.098003400002,170.09755076999863,53473.782648 2024-03-18,18:35:47.000,78,11096668,15205,0,1710786946,12979.064321849997,170.16099294000014,53473.74771240001 2024-03-18,18:35:51.000,78,11096595,15605,0,1710786950,12979.050849229992,170.13984555000206,53473.73373816 2024-03-18,18:35:55.000,78,11096555,15525,0,1710786954,12979.084530779997,170.118698160004,53473.58002152001 2024-03-18,18:35:59.000,78,11096609,15285,0,1710786958,12978.828550999991,170.1680420699995,53473.29354960001 2024-03-18,18:36:03.000,78,11096605,15005,0,1710786962,12978.842023619996,170.11164903000463,53473.23765264 2024-03-18,18:36:07.000,78,11096553,15045,0,1710786966,12978.868968859992,170.16099294000014,53473.20271704 2024-03-18,18:36:11.000,78,11096613,15245,0,1710786970,12978.956540890002,170.11164903000463,53473.30752384 2024-03-18,18:36:15.000,78,11096660,15245,0,1710786974,12979.017167680002,170.1962385900042,53473.38438216001 2024-03-18,18:36:19.000,78,11096630,15125,0,1710786978,12979.407873659999,170.15394381000078,53473.68482832 2024-03-18,18:36:23.000,78,11096618,15245,0,1710786982,12979.50218199999,170.14689468000142,53473.6429056 2024-03-18,18:36:27.000,78,11096554,15525,0,1710786986,12979.529127239999,170.12574729000335,53473.58700864 2024-03-18,18:36:31.000,78,11096622,15365,0,1710786990,12979.556072479994,170.23853337000037,53473.5730344 2024-03-18,18:36:35.000,78,11096517,15245,0,1710786994,12979.71100761,170.2173859800023,53473.67085408001 2024-03-18,18:36:39.000,78,11096532,15525,0,1710786998,12979.60322664999,170.2808281500038,53473.48220184001 2024-03-18,18:36:43.000,78,11096633,15085,0,1710787002,12979.636908199995,170.34427031999803,53473.43329200001 2024-03-18,18:36:47.000,78,11096535,15645,0,1710787006,12979.80531594999,170.37246684000274,53473.50316320001 2024-03-18,18:36:51.000,78,11096640,15365,0,1710787010,12979.82552487999,170.39361423000082,53473.510150320006 2024-03-18,18:36:55.000,78,11096597,14845,0,1710787014,12979.89288798,170.36541771000338,53473.53111168001 2024-03-18,18:36:59.000,78,11096553,15085,0,1710787018,12980.135395140001,170.2526316299991,53473.85950632 2024-03-18,18:37:03.000,78,11096547,15525,0,1710787022,12980.142131449997,170.22443511000165,53473.81758360001 2024-03-18,18:37:07.000,78,11096683,15485,0,1710787026,12980.196021930002,170.22443511000165,53473.894441920005 2024-03-18,18:37:11.000,78,11096686,15085,0,1710787030,12980.175813000002,170.231484240001,53473.8525192 2024-03-18,18:37:15.000,78,11096565,15445,0,1710787034,12980.317275510002,170.1962385900042,53473.775660880005 2024-03-18,18:37:19.000,78,11096599,15725,0,1710787038,12980.142131449997,170.29492641000252,53473.54508592 2024-03-18,18:37:23.000,78,11096593,15245,0,1710787042,12980.162340379997,170.25968075999845,53473.559060160005 2024-03-18,18:37:27.000,78,11096625,14765,0,1710787046,12980.148867759992,170.2173859800023,53473.54508592 2024-03-18,18:37:31.000,78,11096558,14725,0,1710787050,12980.074768350001,170.15394381000078,53473.48220184001 2024-03-18,18:37:35.000,78,11096633,15125,0,1710787054,12980.054559420001,170.0693542500012,53473.44726624 2024-03-18,18:37:39.000,78,11096626,15445,0,1710787058,12980.222967169997,169.99886295000033,53473.81758360001 2024-03-18,18:37:43.000,78,11096615,15165,0,1710787062,12980.276857650002,169.9706664300029,53473.894441920005 2024-03-18,18:37:47.000,78,11096616,15285,0,1710787066,12980.297066580002,169.93542077999882,53473.91540328001 2024-03-18,18:37:51.000,78,11096621,15085,0,1710787070,12980.270121339992,169.82968383000116,53473.86649344001 2024-03-18,18:37:55.000,78,11096650,15525,0,1710787074,12980.276857650002,169.8719786100046,53473.88046768 2024-03-18,18:37:59.000,78,11096564,15125,0,1710787078,12980.074768350001,169.8578803499986,53473.47521472 2024-03-18,18:38:03.000,78,11096671,15245,0,1710787082,12980.094977280001,169.79443818000436,53473.52412456 2024-03-18,18:38:07.000,78,11096633,15045,0,1710787086,12980.074768350001,169.773290789999,53473.56604728 2024-03-18,18:38:11.000,78,11096584,15245,0,1710787090,12980.061295729996,169.78033991999837,53473.52412456 2024-03-18,18:38:15.000,78,11096613,15245,0,1710787094,12980.115186210001,169.68870122999942,53473.53111168001 2024-03-18,18:38:19.000,78,11096606,15365,0,1710787098,12980.344220749997,169.63230819000455,53473.80360936 2024-03-18,18:38:23.000,78,11096600,15125,0,1710787102,12980.317275510002,169.66755384000135,53473.83854496001 2024-03-18,18:38:27.000,78,11096594,15285,0,1710787106,12980.317275510002,169.7380451400022,53473.85950632 2024-03-18,18:38:31.000,78,11096657,15125,0,1710787110,12980.344220749997,169.80853644000308,53473.86649344001 2024-03-18,18:38:35.000,78,11096563,15285,0,1710787114,12980.364429679998,169.8226347000018,53473.845532080006 2024-03-18,18:38:39.000,78,11096634,15125,0,1710787118,12980.014141560001,170.04820686000312,53473.51713744 2024-03-18,18:38:43.000,78,11096612,15325,0,1710787122,12979.980460009996,170.2173859800023,53473.5730344 2024-03-18,18:38:47.000,78,11096670,15085,0,1710787126,12979.86594273999,170.2667298899978,53473.559060160005 2024-03-18,18:38:51.000,78,11096608,15165,0,1710787130,12979.737952849995,170.3795159700021,53473.47521472 2024-03-18,18:38:55.000,78,11096641,15485,0,1710787134,12979.64364450999,170.3795159700021,53473.47521472 2024-03-18,18:38:59.000,78,11096522,15405,0,1710787138,12979.737952849995,170.30902467000124,53473.782648 2024-03-18,18:39:03.000,78,11096642,15445,0,1710787142,12979.58301771999,170.5768916099987,53473.76867376001 2024-03-18,18:39:07.000,78,11096563,15165,0,1710787146,12979.50218199999,170.7108250800011,53473.66386696 2024-03-18,18:39:11.000,78,11096568,15365,0,1710787150,12979.401137349989,170.80246377000003,53473.63591848 2024-03-18,18:39:15.000,78,11096498,15205,0,1710787154,12979.367455799998,170.85885681000218,53473.69181544 2024-03-18,18:39:19.000,78,11096571,15445,0,1710787158,12979.064321849997,171.01393767000263,53473.29354960001 2024-03-18,18:39:23.000,78,11096578,15045,0,1710787162,12979.023903989997,171.12672374999966,53473.342459440006 2024-03-18,18:39:27.000,78,11096597,15045,0,1710787166,12978.943068269997,171.14082200999837,53473.36342080001 2024-03-18,18:39:31.000,78,11096548,15205,0,1710787170,12978.909386719992,171.23950983000395,53473.18175568 2024-03-18,18:39:35.000,78,11096642,15525,0,1710787174,12978.794869450001,171.21131330999924,53473.26560112001 2024-03-18,18:39:39.000,78,11096654,15245,0,1710787178,12978.68708848999,171.31705026000418,53473.14682008001 2024-03-18,18:39:43.000,78,11096548,15325,0,1710787182,12978.60625276999,171.35934504000033,53473.12585872001 2024-03-18,18:39:47.000,78,11096669,15165,0,1710787186,12978.660143249996,171.35934504000033,53473.09092312 2024-03-18,18:39:51.000,78,11096696,15485,0,1710787190,12978.6938248,171.37344329999905,53473.18175568 2024-03-18,18:39:55.000,78,11096630,15165,0,1710787194,12978.815078380001,171.479180250004,53473.23066552 2024-03-18,18:39:59.000,78,11096675,15245,0,1710787198,12978.842023619996,171.4932785100027,53473.21669128001 2024-03-18,18:40:03.000,78,11096598,15365,0,1710787202,12978.949804579992,171.4932785100027,53473.14682008001 2024-03-18,18:40:07.000,78,11096611,15445,0,1710787206,12979.050849229992,171.52147503000015,53473.258614 2024-03-18,18:40:11.000,78,11096596,15405,0,1710787210,12979.044112919997,171.5285241599995,53473.223678400005 2024-03-18,18:40:15.000,78,11096619,15485,0,1710787214,12979.044112919997,171.479180250004,53473.223678400005 2024-03-18,18:40:19.000,78,11096636,15365,0,1710787218,12979.199048050003,171.3804924299984,53473.50316320001 2024-03-18,18:40:23.000,78,11096644,15525,0,1710787222,12979.118212330002,171.33819765000226,53473.51713744 2024-03-18,18:40:27.000,78,11096544,15325,0,1710787226,12979.118212330002,171.27475548000075,53473.51713744 2024-03-18,18:40:31.000,78,11096554,14845,0,1710787230,12979.044112919997,171.3663941699997,53473.48220184001 2024-03-18,18:40:35.000,78,11096540,15805,0,1710787234,12978.956540890002,171.3804924299984,53473.51713744 2024-03-18,18:40:39.000,78,11096606,14965,0,1710787238,12978.71403373,171.35934504000033,53473.14682008001 2024-03-18,18:40:43.000,78,11096593,15285,0,1710787242,12978.75445159,171.35229591000098,53473.223678400005 2024-03-18,18:40:47.000,78,11096619,15285,0,1710787246,12978.815078380001,171.37344329999905,53473.21669128001 2024-03-18,18:40:51.000,78,11096578,15165,0,1710787250,12978.909386719992,171.41573808000248,53473.28656248001 2024-03-18,18:40:55.000,78,11096552,15205,0,1710787254,12978.882441479996,171.35229591000098,53473.258614 2024-03-18,18:40:59.000,78,11096647,15525,0,1710787258,12979.178839120003,171.29590286999883,53473.50316320001 2024-03-18,18:41:03.000,78,11096563,15365,0,1710787262,12979.252938529993,171.22541156999796,53473.49617608 2024-03-18,18:41:07.000,78,11096561,15325,0,1710787266,12979.347246869998,171.2324607000046,53473.559060160005 2024-03-18,18:41:11.000,78,11096696,15285,0,1710787270,12979.360719489989,171.2465589600033,53473.45425336001 2024-03-18,18:41:15.000,78,11096647,15285,0,1710787274,12979.48197306999,171.30295199999819,53473.51713744 2024-03-18,18:41:19.000,78,11096447,15165,0,1710787278,12979.246202219998,171.3804924299984,53473.23066552 2024-03-18,18:41:23.000,78,11096617,15405,0,1710787282,12979.266411149998,171.4932785100027,53473.29354960001 2024-03-18,18:41:27.000,78,11096616,15285,0,1710787286,12979.259674839988,171.59901546000037,53473.28656248001 2024-03-18,18:41:31.000,78,11096649,15325,0,1710787290,12979.131684949993,171.68360501999996,53473.23066552 2024-03-18,18:41:35.000,78,11096642,15245,0,1710787294,12979.131684949993,171.73294893000275,53473.29354960001 2024-03-18,18:41:39.000,78,11096664,15325,0,1710787298,12979.394401039994,171.8245876200017,53473.55207304001 2024-03-18,18:41:43.000,78,11096578,15325,0,1710787302,12979.448291519999,171.8598332699985,53473.62194424001 2024-03-18,18:41:47.000,78,11096653,15205,0,1710787306,12979.475236759994,171.9726193500028,53473.70578968 2024-03-18,18:41:51.000,78,11096639,15125,0,1710787310,12979.495445689994,172.05720891000237,53473.62194424001 2024-03-18,18:41:55.000,78,11096594,15445,0,1710787314,12979.495445689994,172.0854054299998,53473.656879840004 2024-03-18,18:41:59.000,78,11096604,15245,0,1710787318,12979.367455799998,172.1840932499981,53473.37739504 2024-03-18,18:42:03.000,78,11096670,15205,0,1710787322,12979.421346279989,172.2968793300024,53473.3983564 2024-03-18,18:42:07.000,78,11096565,15285,0,1710787326,12979.468500449999,172.4167145399988,53473.40534352 2024-03-18,18:42:11.000,78,11096650,15325,0,1710787330,12979.468500449999,172.45900932000222,53473.342459440006 2024-03-18,18:42:15.000,78,11096514,15445,0,1710787334,12979.475236759994,172.4801567100003,53473.33547232001 2024-03-18,18:42:19.000,78,11096619,15485,0,1710787338,12979.71100761,172.5647462699999,53473.76168664 2024-03-18,18:42:23.000,78,11096681,15165,0,1710787342,12979.657117129995,172.62113931000204,53473.68482832 2024-03-18,18:42:27.000,78,11096580,15485,0,1710787346,12979.636908199995,172.6281884400014,53473.726751040005 2024-03-18,18:42:31.000,78,11096635,15205,0,1710787350,12979.71100761,172.71277800000098,53473.78963512001 2024-03-18,18:42:35.000,78,11096612,15285,0,1710787354,12979.70427129999,172.71277800000098,53473.78963512001 2024-03-18,18:42:39.000,78,11096555,15005,0,1710787358,12979.434818899994,172.81851494999864,53473.41931776 2024-03-18,18:42:43.000,78,11096555,15285,0,1710787362,12979.286620079998,172.85376060000272,53473.59399576 2024-03-18,18:42:47.000,78,11096593,15365,0,1710787366,12979.252938529993,172.8749079900008,53473.47521472 2024-03-18,18:42:51.000,78,11096620,15285,0,1710787370,12979.172102809993,172.88195712000015,53473.49617608 2024-03-18,18:42:55.000,78,11096592,15485,0,1710787374,12979.131684949993,172.839662340004,53473.58002152001 2024-03-18,18:42:59.000,78,11096568,15405,0,1710787378,12979.225993289998,172.78326930000185,53473.87348056 2024-03-18,18:43:03.000,78,11096636,15405,0,1710787382,12979.259674839988,172.84671147000336,53473.80360936 2024-03-18,18:43:07.000,78,11096585,15325,0,1710787386,12979.333774249993,172.84671147000336,53473.8525192 2024-03-18,18:43:11.000,78,11096600,15325,0,1710787390,12979.313565319993,172.78326930000185,53473.86649344001 2024-03-18,18:43:15.000,78,11096580,15365,0,1710787394,12979.279883769988,172.7762201700025,53473.90142904 2024-03-18,18:43:19.000,78,11096599,15125,0,1710787398,12979.030640299992,172.825564079998,53473.63591848 2024-03-18,18:43:23.000,78,11096637,15205,0,1710787402,12978.922859339997,172.84671147000336,53473.656879840004 2024-03-18,18:43:27.000,78,11096652,15565,0,1710787406,12978.983486129997,172.7550727800044,53473.62893136001 2024-03-18,18:43:31.000,78,11096588,15765,0,1710787410,12979.023903989997,172.71982713000034,53473.73373816 2024-03-18,18:43:35.000,78,11096613,15605,0,1710787414,12979.172102809993,172.68458148000354,53473.68482832 2024-03-18,18:43:39.000,78,11096638,15405,0,1710787418,12979.576281409994,172.5929427900046,53473.894441920005 2024-03-18,18:43:43.000,78,11096568,15205,0,1710787422,12979.7716344,172.43786193000415,53473.90142904 2024-03-18,18:43:47.000,78,11096537,15445,0,1710787426,12979.987196319991,172.42376366999815,53473.91540328001 2024-03-18,18:43:51.000,78,11096566,15445,0,1710787430,12980.108449899992,172.32507584999985,53473.92937752 2024-03-18,18:43:55.000,78,11096580,15445,0,1710787434,12980.169076689992,172.40966540999943,53474.03418432001 2024-03-18,18:43:59.000,78,11096612,15285,0,1710787438,12979.966987389991,172.55064801000117,53473.656879840004 2024-03-18,18:44:03.000,78,11096593,15325,0,1710787442,12980.108449899992,172.58589365999796,53473.76168664 2024-03-18,18:44:07.000,78,11096525,15325,0,1710787446,12980.236439790002,172.69867974000226,53473.76867376001 2024-03-18,18:44:11.000,78,11096561,15045,0,1710787450,12980.303802889997,172.74802364999778,53473.78963512001 2024-03-18,18:44:15.000,78,11096606,15205,0,1710787454,12980.344220749997,172.86080973000207,53473.81059648 2024-03-18,18:44:19.000,78,11096547,15405,0,1710787458,12980.559782669989,172.78326930000185,53474.13200400001 2024-03-18,18:44:23.000,78,11096614,15365,0,1710787462,12980.566518979998,172.83261321000464,53474.08309416001 2024-03-18,18:44:27.000,78,11096599,15325,0,1710787466,12980.600200529989,172.79736756000057,53474.04117144 2024-03-18,18:44:31.000,78,11096622,15045,0,1710787470,12980.512628499993,172.91720277000422,53473.97828736 2024-03-18,18:44:35.000,78,11096628,15245,0,1710787474,12980.465474329998,172.91720277000422,53474.013222960006 2024-03-18,18:44:39.000,78,11096558,15365,0,1710787478,12980.229703479992,172.9383501600023,53473.69880256001 2024-03-18,18:44:43.000,78,11096610,15405,0,1710787482,12980.222967169997,172.98769406999781,53473.68482832 2024-03-18,18:44:47.000,78,11096615,14925,0,1710787486,12980.135395140001,172.95244842000102,53473.8525192 2024-03-18,18:44:51.000,78,11096639,15085,0,1710787490,12980.162340379997,172.91015364000486,53473.69880256001 2024-03-18,18:44:55.000,78,11096602,15325,0,1710787494,12980.081504659996,172.93130103000294,53473.66386696 2024-03-18,18:44:59.000,78,11096600,15365,0,1710787498,12980.256648720002,172.83261321000464,53473.92937752 2024-03-18,18:45:03.000,78,11096570,15205,0,1710787502,12980.243176099997,172.74802364999778,53473.86649344001 2024-03-18,18:45:07.000,78,11096577,15285,0,1710787506,12980.303802889997,172.71277800000098,53473.83155784 2024-03-18,18:45:11.000,78,11096611,15285,0,1710787510,12980.276857650002,172.71277800000098,53473.90142904 2024-03-18,18:45:15.000,78,11096579,15525,0,1710787514,12980.445265399998,172.71982713000034,53473.81758360001 2024-03-18,18:45:19.000,78,11096556,15365,0,1710787518,12980.256648720002,172.74802364999778,53473.46124048001 2024-03-18,18:45:23.000,78,11096536,15245,0,1710787522,12980.236439790002,172.78326930000185,53473.46124048001 2024-03-18,18:45:27.000,78,11096588,15405,0,1710787526,12980.310539199992,172.74802364999778,53473.49617608 2024-03-18,18:45:31.000,78,11096562,15565,0,1710787530,12980.337484440002,172.73392538999906,53473.52412456 2024-03-18,18:45:35.000,78,11096657,15685,0,1710787534,12980.485683259998,172.70572887000162,53473.51713744 2024-03-18,18:45:39.000,78,11096557,15605,0,1710787538,12980.82249875999,172.65638495999883,53473.76867376001 2024-03-18,18:45:43.000,78,11096754,15845,0,1710787542,12980.84270768999,172.69867974000226,53473.81758360001 2024-03-18,18:45:47.000,78,11096674,15405,0,1710787546,12980.86965293,172.69867974000226,53473.87348056 2024-03-18,18:45:51.000,78,11096655,15205,0,1710787550,12980.937016029995,172.62113931000204,53474.07610704 2024-03-18,18:45:55.000,78,11096587,15405,0,1710787554,12980.99090651,172.57179539999925,53474.04815856 2024-03-18,18:45:59.000,78,11096535,15485,0,1710787558,12980.74166303999,172.5929427900046,53473.83854496001 2024-03-18,18:46:03.000,78,11096583,15205,0,1710787562,12980.80902614,172.6281884400014,53473.83854496001 2024-03-18,18:46:07.000,78,11096659,15365,0,1710787566,12980.755135659994,172.63523757000075,53473.8525192 2024-03-18,18:46:11.000,78,11096589,15325,0,1710787570,12980.654091009994,172.5647462699999,53473.88745480001 2024-03-18,18:46:15.000,78,11096563,14965,0,1710787574,12980.654091009994,172.45196019000286,53473.96431312001 2024-03-18,18:46:19.000,78,11096575,15205,0,1710787578,12980.86965293,172.2686828099977,53474.327643360004 2024-03-18,18:46:23.000,78,11096589,15485,0,1710787582,12980.849444,172.21228977000283,53474.31366912 2024-03-18,18:46:27.000,78,11096640,15205,0,1710787586,12980.748399349999,172.14179847000196,53474.24379792 2024-03-18,18:46:31.000,78,11096625,15165,0,1710787590,12980.627145769999,172.16294586000004,53474.34161760001 2024-03-18,18:46:35.000,78,11096620,15285,0,1710787594,12980.546310049998,172.050159780003,53474.26475928 2024-03-18,18:46:39.000,78,11096596,14845,0,1710787598,12980.216230860002,171.99376674000086,53474.0271972 2024-03-18,18:46:43.000,78,11096626,15445,0,1710787602,12980.303802889997,172.01491412999894,53473.98527448001 2024-03-18,18:46:47.000,78,11096606,15405,0,1710787606,12980.276857650002,172.04311065000365,53473.91540328001 2024-03-18,18:46:51.000,78,11096621,15205,0,1710787610,12980.216230860002,171.9867176100015,53473.95033888 2024-03-18,18:46:55.000,78,11096623,15165,0,1710787614,12980.202758239997,171.99376674000086,53473.943351760005 2024-03-18,18:46:59.000,78,11096628,15405,0,1710787618,12980.445265399998,171.92327544,53474.19488808 2024-03-18,18:47:03.000,78,11096646,15525,0,1710787622,12980.472210639993,171.93032456999936,53474.17392672001 2024-03-18,18:47:07.000,78,11096554,15005,0,1710787626,12980.478946949988,171.97966848000215,53474.13200400001 2024-03-18,18:47:11.000,78,11096654,15125,0,1710787630,12980.364429679998,171.93737369999872,53474.10405552001 2024-03-18,18:47:15.000,78,11096529,15045,0,1710787634,12980.377902300002,171.93032456999936,53474.17392672001 2024-03-18,18:47:19.000,78,11096620,15485,0,1710787638,12980.182549309997,171.91622631000064,53473.80360936 2024-03-18,18:47:23.000,78,11096618,15525,0,1710787642,12980.263385029997,171.8598332699985,53473.90841616 2024-03-18,18:47:27.000,78,11096635,15205,0,1710787646,12980.196021930002,171.93032456999936,53473.90841616 2024-03-18,18:47:31.000,78,11096598,15165,0,1710787650,12980.175813000002,171.90212805000192,53473.88745480001 2024-03-18,18:47:35.000,78,11096565,15405,0,1710787654,12980.148867759992,171.8386858800004,53473.8525192 2024-03-18,18:47:39.000,78,11096623,15565,0,1710787658,12980.418320160003,171.76819457999954,53474.29969488001 2024-03-18,18:47:43.000,78,11096626,15365,0,1710787662,12980.398111230003,171.86688239999785,53474.19488808 2024-03-18,18:47:47.000,78,11096600,15725,0,1710787666,12980.411583849993,171.8880297900032,53474.111042640005 2024-03-18,18:47:51.000,78,11096609,15205,0,1710787670,12980.431792779993,171.8880297900032,53474.20187520001 2024-03-18,18:47:55.000,78,11096601,15285,0,1710787674,12980.425056469998,171.93737369999872,53474.20886232 2024-03-18,18:47:59.000,78,11096628,15165,0,1710787678,12980.175813000002,171.91622631000064,53473.9223904 2024-03-18,18:48:03.000,78,11096682,15205,0,1710787682,12980.196021930002,172.00786499999958,53473.99924872 2024-03-18,18:48:07.000,78,11096620,15445,0,1710787686,12980.101713589997,171.9867176100015,53474.0271972 2024-03-18,18:48:11.000,78,11096758,15205,0,1710787690,12980.155604070002,171.95852109000407,53474.04117144 2024-03-18,18:48:15.000,78,11096627,15205,0,1710787694,12980.128658829992,171.84573500999977,53474.07610704 2024-03-18,18:48:19.000,78,11096522,15045,0,1710787698,12980.290330269992,171.64835937000316,53474.36257896 2024-03-18,18:48:23.000,78,11096608,15605,0,1710787702,12980.290330269992,171.4932785100027,53474.3765532 2024-03-18,18:48:27.000,78,11096599,15525,0,1710787706,12980.303802889997,171.32409939000354,53474.327643360004 2024-03-18,18:48:31.000,78,11096572,15325,0,1710787710,12980.357693370002,171.20426417999988,53474.36956608001 2024-03-18,18:48:35.000,78,11096701,15245,0,1710787714,12980.330748129993,171.1690185300031,53474.348604720006 2024-03-18,18:48:39.000,78,11096656,15445,0,1710787718,12980.074768350001,171.11262549000094,53474.10405552001 2024-03-18,18:48:43.000,78,11096574,15085,0,1710787722,12980.088240969992,171.01393767000263,53474.09008128 2024-03-18,18:48:47.000,78,11096617,15285,0,1710787726,12980.047823109991,170.95754463000048,53474.10405552001 2024-03-18,18:48:51.000,78,11096631,15325,0,1710787730,12979.89288798,170.84475855000346,53474.13899112 2024-03-18,18:48:55.000,78,11096512,14965,0,1710787734,12979.926569529991,170.7742672500026,53474.04815856 2024-03-18,18:48:59.000,78,11096639,15525,0,1710787738,12980.054559420001,170.66853029999766,53474.36956608001 2024-03-18,18:49:03.000,78,11096594,15525,0,1710787742,12979.946778459991,170.61918639000214,53474.36956608001 2024-03-18,18:49:07.000,78,11096586,15325,0,1710787746,12979.87267905,170.50640030999784,53474.40450168 2024-03-18,18:49:11.000,78,11096598,15365,0,1710787750,12979.859206429996,170.48525291999977,53474.306682 2024-03-18,18:49:15.000,78,11096600,15285,0,1710787754,12979.88615166999,170.3795159700021,53474.29270776001 2024-03-18,18:49:19.000,78,11096665,15365,0,1710787758,12979.657117129995,170.35836858000403,53474.02021008 2024-03-18,18:49:23.000,78,11096629,14845,0,1710787762,12979.677326059995,170.32312292999995,53474.03418432001 2024-03-18,18:49:27.000,78,11096661,15445,0,1710787766,12979.73121654,170.27377902000444,53474.0271972 2024-03-18,18:49:31.000,78,11096624,15485,0,1710787770,12979.657117129995,170.17509119999886,53473.95033888 2024-03-18,18:49:35.000,78,11096540,15365,0,1710787774,12979.677326059995,170.1327964200027,53474.02021008 2024-03-18,18:49:39.000,78,11096620,15645,0,1710787778,12979.90636059999,170.0200103399984,53474.32065624001 2024-03-18,18:49:43.000,78,11096529,15205,0,1710787782,12979.79184333,169.95656817000418,53474.32065624001 2024-03-18,18:49:47.000,78,11096642,15245,0,1710787786,12979.737952849995,169.8860768700033,53474.34161760001 2024-03-18,18:49:51.000,78,11096646,15645,0,1710787790,12979.60996296,169.81558557000244,53474.25777216 2024-03-18,18:49:55.000,78,11096675,15205,0,1710787794,12979.46176413999,169.70279948999814,53474.26475928 2024-03-18,18:49:59.000,78,11096669,15205,0,1710787798,12979.131684949993,169.65345558000263,53473.88046768 2024-03-18,18:50:03.000,78,11096578,15325,0,1710787802,12979.071058159992,169.54066949999833,53473.85950632 2024-03-18,18:50:07.000,78,11096600,15485,0,1710787806,12979.071058159992,169.38558863999788,53473.87348056 2024-03-18,18:50:11.000,78,11096569,15325,0,1710787810,12979.050849229992,169.33624473000236,53473.79662224001 2024-03-18,18:50:15.000,78,11096645,15565,0,1710787814,12979.064321849997,169.2164095199987,53473.80360936 2024-03-18,18:50:19.000,78,11096537,15205,0,1710787818,12979.306829009998,169.1670656100032,53474.04117144 2024-03-18,18:50:23.000,78,11096682,15365,0,1710787822,12979.353983179994,169.15296735000447,53474.07610704 2024-03-18,18:50:27.000,78,11096664,15565,0,1710787826,12979.401137349989,169.04018127000018,53474.062132800005 2024-03-18,18:50:31.000,78,11096628,15405,0,1710787830,12979.407873659999,169.04018127000018,53474.08309416001 2024-03-18,18:50:35.000,78,11096593,15605,0,1710787834,12979.54259985999,168.99788649000402,53474.04815856 2024-03-18,18:50:39.000,78,11096499,15685,0,1710787838,12979.320301629989,169.04018127000018,53473.83155784 2024-03-18,18:50:43.000,78,11096598,15245,0,1710787842,12979.401137349989,168.98378822999803,53473.894441920005 2024-03-18,18:50:47.000,78,11096629,14885,0,1710787846,12979.69079868,169.04018127000018,53473.98527448001 2024-03-18,18:50:51.000,78,11096671,14525,0,1710787850,12979.576281409994,169.10362344000168,53474.08309416001 2024-03-18,18:50:55.000,78,11096577,14805,0,1710787854,12979.72448022999,169.07542692000425,53474.10405552001 2024-03-18,18:50:59.000,78,11096667,14765,0,1710787858,12980.182549309997,168.99788649000402,53474.446424400005 2024-03-18,18:51:03.000,78,11096594,15045,0,1710787862,12980.236439790002,168.94854258000123,53474.41847592001 2024-03-18,18:51:07.000,78,11096640,15085,0,1710787866,12980.330748129993,168.88510040999972,53474.50232136 2024-03-18,18:51:11.000,78,11096604,15205,0,1710787870,12980.485683259998,168.8569038900023,53474.5512312 2024-03-18,18:51:15.000,78,11096629,15045,0,1710787874,12980.539573739989,168.84985476000293,53474.58616680001 2024-03-18,18:51:19.000,78,11096650,14925,0,1710787878,12980.364429679998,168.8569038900023,53474.28572064 2024-03-18,18:51:23.000,78,11096576,14765,0,1710787882,12980.384638609998,168.7723143300027,53474.34161760001 2024-03-18,18:51:27.000,78,11096583,14885,0,1710787886,12980.384638609998,168.68067564000376,53474.36956608001 2024-03-18,18:51:31.000,78,11096661,14965,0,1710787890,12980.317275510002,168.57493868999882,53474.43245016 2024-03-18,18:51:35.000,78,11096604,14925,0,1710787894,12980.303802889997,168.49034912999923,53474.43245016 2024-03-18,18:51:39.000,78,11096616,14605,0,1710787898,12980.606936839999,168.37051392000285,53474.80975464 2024-03-18,18:51:43.000,78,11096619,14845,0,1710787902,12980.606936839999,168.29297349000262,53474.82372888001 2024-03-18,18:51:47.000,78,11096619,14525,0,1710787906,12980.586727909998,168.2154330600024,53474.77481904001 2024-03-18,18:51:51.000,78,11096648,14845,0,1710787910,12980.553046359993,168.1167452400041,53474.80276752001 2024-03-18,18:51:55.000,78,11096598,15045,0,1710787914,12980.546310049998,168.0321556800045,53474.79578040001 2024-03-18,18:51:59.000,78,11096608,14925,0,1710787918,12980.209494549992,167.96166438000364,53474.43943728001 2024-03-18,18:52:03.000,78,11096618,15165,0,1710787922,12980.175813000002,167.83478004000062,53474.54424408 2024-03-18,18:52:07.000,78,11096612,14845,0,1710787926,12980.074768350001,167.74314135000168,53474.50232136 2024-03-18,18:52:11.000,78,11096632,15205,0,1710787930,12979.90636059999,167.68674830999953,53474.48136 2024-03-18,18:52:15.000,78,11096637,14805,0,1710787934,12979.78510701999,167.60215874999994,53474.50232136 2024-03-18,18:52:19.000,78,11096645,14805,0,1710787938,12979.919833219996,167.5739622300025,53474.830716000004 2024-03-18,18:52:23.000,78,11096629,14725,0,1710787942,12979.85247012,167.510520060001,53474.81674176 2024-03-18,18:52:27.000,78,11096703,15125,0,1710787946,12979.74468915999,167.4752744100042,53474.7608448 2024-03-18,18:52:31.000,78,11096649,14885,0,1710787950,12979.64364450999,167.43297963000077,53474.76783192 2024-03-18,18:52:35.000,78,11096626,15125,0,1710787954,12979.556072479994,167.40478311000334,53474.80276752001 2024-03-18,18:52:39.000,78,11096637,15005,0,1710787958,12979.246202219998,167.40478311000334,53474.495334240004 2024-03-18,18:52:43.000,78,11096607,14565,0,1710787962,12979.192311739993,167.36953745999926,53474.53725696001 2024-03-18,18:52:47.000,78,11096647,14725,0,1710787966,12979.017167680002,167.2990461599984,53474.50232136 2024-03-18,18:52:51.000,78,11096647,14685,0,1710787970,12978.990222439992,167.28494789999968,53474.516295600006 2024-03-18,18:52:55.000,78,11096641,14885,0,1710787974,12978.956540890002,167.24970225000288,53474.565205440005 2024-03-18,18:52:59.000,78,11096650,14525,0,1710787978,12979.199048050003,167.2003583400001,53474.85866448 2024-03-18,18:53:03.000,78,11096630,14725,0,1710787982,12979.185575429998,167.1651126900033,53474.830716000004 2024-03-18,18:53:07.000,78,11096662,15205,0,1710787986,12979.172102809993,167.18626008000138,53474.8656516 2024-03-18,18:53:11.000,78,11096611,15005,0,1710787990,12979.178839120003,167.18626008000138,53474.87263872001 2024-03-18,18:53:15.000,78,11096633,14725,0,1710787994,12979.185575429998,167.2003583400001,53474.851677360006 2024-03-18,18:53:19.000,78,11096686,14845,0,1710787998,12978.916123030001,167.17216182000266,53474.60712816001 2024-03-18,18:53:23.000,78,11096662,14925,0,1710788002,12978.902650409997,167.05937573999836,53474.614115280005 2024-03-18,18:53:27.000,78,11096599,14845,0,1710788006,12978.855496240001,166.98888444000477,53474.60014104 2024-03-18,18:53:31.000,78,11096605,14965,0,1710788010,12978.862232549996,166.9042948799979,53474.6211024 2024-03-18,18:53:35.000,78,11096702,14965,0,1710788014,12978.882441479996,166.8056070599996,53474.69796072 2024-03-18,18:53:39.000,78,11096651,14965,0,1710788018,12979.044112919997,166.69987011000194,53474.9355228 2024-03-18,18:53:43.000,78,11096657,15005,0,1710788022,12979.050849229992,166.56593663999956,53474.900587200005 2024-03-18,18:53:47.000,78,11096644,15165,0,1710788026,12979.077794470002,166.4954453399987,53474.900587200005 2024-03-18,18:53:51.000,78,11096646,15045,0,1710788030,12979.037376610002,166.45315056000254,53474.92853568 2024-03-18,18:53:55.000,78,11096632,14525,0,1710788034,12979.044112919997,166.40380664999975,53474.9355228 2024-03-18,18:53:59.000,78,11096650,15125,0,1710788038,12978.77466052,166.3615118700036,53474.60014104 2024-03-18,18:54:03.000,78,11096677,14925,0,1710788042,12978.767924209991,166.25577491999866,53474.64905088 2024-03-18,18:54:07.000,78,11096652,14805,0,1710788046,12978.801605759996,166.150037970001,53474.663025120004 2024-03-18,18:54:11.000,78,11096636,15045,0,1710788050,12978.720770039996,166.1147923200042,53474.64905088 2024-03-18,18:54:15.000,78,11096642,14685,0,1710788054,12978.73424266,166.0020062399999,53474.71193496 2024-03-18,18:54:19.000,78,11096654,15005,0,1710788058,12979.003695059997,165.86102363999817,53474.9355228 2024-03-18,18:54:23.000,78,11096640,14645,0,1710788062,12979.017167680002,165.79758147000393,53474.87263872001 2024-03-18,18:54:27.000,78,11096609,14925,0,1710788066,12979.091267089992,165.78348320999794,53474.96347128001 2024-03-18,18:54:31.000,78,11096653,15165,0,1710788070,12979.111476019993,165.74118843000178,53474.90757432 2024-03-18,18:54:35.000,78,11096625,14565,0,1710788074,12979.111476019993,165.74118843000178,53474.84469024001 2024-03-18,18:54:39.000,78,11096627,14965,0,1710788078,12978.882441479996,165.76233581999986,53474.5512312 2024-03-18,18:54:43.000,78,11096577,14565,0,1710788082,12978.956540890002,165.67069713000092,53474.52328272 2024-03-18,18:54:47.000,78,11096626,15165,0,1710788086,12978.990222439992,165.62135321999813,53474.58616680001 2024-03-18,18:54:51.000,78,11096642,15285,0,1710788090,12978.956540890002,165.51561627000046,53474.565205440005 2024-03-18,18:54:55.000,78,11096670,15525,0,1710788094,12978.956540890002,165.42397758000152,53474.59315392 2024-03-18,18:54:59.000,78,11096674,14605,0,1710788098,12979.239465909988,165.32528976000322,53474.94250992001 2024-03-18,18:55:03.000,78,11096628,15045,0,1710788102,12979.279883769988,165.21955280999828,53474.91456144 2024-03-18,18:55:07.000,78,11096653,15085,0,1710788106,12979.360719489989,165.09266847000254,53474.92154856001 2024-03-18,18:55:11.000,78,11096640,14845,0,1710788110,12979.266411149998,165.0362754300004,53474.851677360006 2024-03-18,18:55:15.000,78,11096598,15285,0,1710788114,12979.232729599993,165.02922630000103,53474.84469024001 2024-03-18,18:55:19.000,78,11096685,14605,0,1710788118,12979.023903989997,164.98693152000487,53474.62808952001 2024-03-18,18:55:23.000,78,11096600,15045,0,1710788122,12979.023903989997,165.02922630000103,53474.62808952001 2024-03-18,18:55:27.000,78,11096676,14645,0,1710788126,12978.943068269997,165.0010297800036,53474.60712816001 2024-03-18,18:55:31.000,78,11096661,14805,0,1710788130,12978.889177789992,164.93053848000272,53474.6909736 2024-03-18,18:55:35.000,78,11096605,14565,0,1710788134,12978.855496240001,164.90939109000465,53474.6909736 2024-03-18,18:55:39.000,78,11096644,14845,0,1710788138,12979.071058159992,164.86709631000122,53474.99141976001 2024-03-18,18:55:43.000,78,11096651,14805,0,1710788142,12979.064321849997,164.83889979000378,53475.04731672 2024-03-18,18:55:47.000,78,11096673,14765,0,1710788146,12979.044112919997,164.79660501000035,53475.06129096001 2024-03-18,18:55:51.000,78,11096606,15005,0,1710788150,12979.077794470002,164.73316283999884,53475.09622656 2024-03-18,18:55:55.000,78,11096603,14925,0,1710788154,12979.037376610002,164.7543102300042,53475.10321368 2024-03-18,18:55:59.000,78,11096622,14245,0,1710788158,12978.788133139991,164.77545762000227,53474.80276752001 2024-03-18,18:56:03.000,78,11096603,14605,0,1710788162,12978.767924209991,164.7684084900029,53474.85866448 2024-03-18,18:56:07.000,78,11096578,14725,0,1710788166,12978.794869450001,164.74726110000483,53474.87962584 2024-03-18,18:56:11.000,78,11096607,14845,0,1710788170,12978.720770039996,164.7049663200014,53474.84469024001 2024-03-18,18:56:15.000,78,11096633,14765,0,1710788174,12978.727506349991,164.63447502000054,53474.851677360006 2024-03-18,18:56:19.000,78,11096613,15085,0,1710788178,12978.936331960002,164.62037676000182,53475.19404624 2024-03-18,18:56:23.000,78,11096677,14805,0,1710788182,12978.909386719992,164.59218024000438,53475.22898184001 2024-03-18,18:56:27.000,78,11096641,15045,0,1710788186,12978.808342069991,164.59218024000438,53475.284878800005 2024-03-18,18:56:31.000,78,11096674,14725,0,1710788190,12978.73424266,164.6062785000031,53475.354750000006 2024-03-18,18:56:35.000,78,11096633,14805,0,1710788194,12978.64667062999,164.58513110999775,53475.32680152001 2024-03-18,18:56:39.000,78,11096635,14885,0,1710788198,12978.316591439994,164.54988546000095,53475.02635536 2024-03-18,18:56:43.000,78,11096589,14805,0,1710788202,12978.202074169989,164.54988546000095,53475.068278080005 2024-03-18,18:56:47.000,78,11096684,15045,0,1710788206,12978.074084279993,164.458246770002,53475.06129096001 2024-03-18,18:56:51.000,78,11096615,14885,0,1710788210,12977.912412839993,164.43005025000457,53475.09622656 2024-03-18,18:56:55.000,78,11096600,15125,0,1710788214,12977.818104500002,164.331362429999,53475.005394 2024-03-18,18:56:59.000,78,11096656,14845,0,1710788218,12977.979775940003,164.25382199999876,53475.36173712 2024-03-18,18:57:03.000,78,11096659,15405,0,1710788222,12977.966303319998,164.17628156999854,53475.34776288001 2024-03-18,18:57:07.000,78,11096640,15085,0,1710788226,12977.851786049992,164.10579026999767,53475.29186592 2024-03-18,18:57:11.000,78,11096664,15045,0,1710788230,12977.696850920001,164.0846428799996,53475.27090456 2024-03-18,18:57:15.000,78,11096650,15125,0,1710788234,12977.622751509996,163.9648076700032,53475.26391744 2024-03-18,18:57:19.000,78,11096646,14725,0,1710788238,12977.279199699995,163.9366111499985,53474.89360008001 2024-03-18,18:57:23.000,78,11096617,14845,0,1710788242,12977.11079195,163.85907071999827,53474.8656516 2024-03-18,18:57:27.000,78,11096657,14725,0,1710788246,12976.955856819994,163.78857942000468,53474.91456144 2024-03-18,18:57:31.000,78,11096600,14805,0,1710788250,12976.868284789998,163.8379233300002,53474.84469024001 2024-03-18,18:57:35.000,78,11096583,14765,0,1710788254,12976.753767519993,163.9013655000017,53474.80975464 2024-03-18,18:57:39.000,78,11096655,14965,0,1710788258,12976.922175269989,163.81677594000212,53475.10321368 2024-03-18,18:57:43.000,78,11096648,14445,0,1710788262,12976.807657999998,163.76038289999997,53475.03334248 2024-03-18,18:57:47.000,78,11096591,15245,0,1710788266,12976.780712760003,163.78153028999805,53475.005394 2024-03-18,18:57:51.000,78,11096643,14925,0,1710788270,12976.679668110002,163.7533337700006,53474.94250992001 2024-03-18,18:57:55.000,78,11096635,15205,0,1710788274,12976.645986559997,163.78153028999805,53474.87263872001 2024-03-18,18:57:59.000,78,11096627,15045,0,1710788278,12976.3361163,163.80972681000276,53474.53725696001 2024-03-18,18:58:03.000,78,11096587,14845,0,1710788282,12976.22833533999,163.73218638000253,53474.50930848001 2024-03-18,18:58:07.000,78,11096652,14765,0,1710788286,12976.07340021,163.7180881200038,53474.43943728001 2024-03-18,18:58:11.000,78,11096621,14845,0,1710788290,12976.04645496999,163.66874421000102,53474.46039864001 2024-03-18,18:58:15.000,78,11096580,14845,0,1710788294,12975.9319377,163.59825291000016,53474.43943728001 2024-03-18,18:58:19.000,78,11096596,14405,0,1710788298,12976.019509729995,163.5066142200012,53474.67699936001 2024-03-18,18:58:23.000,78,11096640,14845,0,1710788302,12975.94541031999,163.45727030999842,53474.57219256 2024-03-18,18:58:27.000,78,11096615,15245,0,1710788306,12976.00603710999,163.3444842300014,53474.446424400005 2024-03-18,18:58:31.000,78,11096628,15045,0,1710788310,12975.878047219994,163.26694380000117,53474.46738576001 2024-03-18,18:58:35.000,78,11096612,14765,0,1710788314,12975.851101979999,163.26694380000117,53474.43245016 2024-03-18,18:58:39.000,78,11096629,14925,0,1710788318,12975.561440650003,163.28809118999925,53474.19488808 2024-03-18,18:58:43.000,78,11096631,14765,0,1710788322,12975.554704339993,163.23169815000438,53474.159952480004 2024-03-18,18:58:47.000,78,11096606,14685,0,1710788326,12975.419978140002,163.22464901999774,53474.0970684 2024-03-18,18:58:51.000,78,11096639,14645,0,1710788330,12975.440187070002,163.17530511000223,53474.15296536001 2024-03-18,18:58:55.000,78,11096607,14645,0,1710788334,12975.480604930002,163.17530511000223,53474.09008128 2024-03-18,18:58:59.000,78,11096621,15205,0,1710788338,12975.689430539998,163.12596119999944,53474.40450168 2024-03-18,18:59:03.000,78,11096608,14845,0,1710788342,12975.709639469998,163.14005945999816,53474.36956608001 2024-03-18,18:59:07.000,78,11096626,15085,0,1710788346,12975.723112089989,163.11891207000008,53474.28572064 2024-03-18,18:59:11.000,78,11096617,14925,0,1710788350,12975.770266259999,163.07661729000392,53474.25777216 2024-03-18,18:59:15.000,78,11096617,14525,0,1710788354,12975.723112089989,163.05546989999857,53474.278733520005 2024-03-18,18:59:19.000,78,11096624,14845,0,1710788358,12975.473868619993,163.08366642000328,53474.00623584001 2024-03-18,18:59:23.000,78,11096622,14565,0,1710788362,12975.379560280002,163.05546989999857,53473.97828736 2024-03-18,18:59:27.000,78,11096639,14325,0,1710788366,12975.298724560002,163.0484207699992,53474.0271972 2024-03-18,18:59:31.000,78,11096699,14845,0,1710788370,12975.345878729997,163.02022425000177,53474.06911992 2024-03-18,18:59:35.000,78,11096607,15205,0,1710788374,12975.318933490002,162.99202773000434,53474.0271972 2024-03-18,18:59:39.000,78,11096613,14965,0,1710788378,12975.561440650003,163.06251902999793,53474.31366912 2024-03-18,18:59:43.000,78,11096639,15045,0,1710788382,12975.521022790002,163.07661729000392,53474.29969488001 2024-03-18,18:59:47.000,78,11096635,14605,0,1710788386,12975.527759099998,163.1330103299988,53474.327643360004 2024-03-18,18:59:51.000,78,11096660,14925,0,1710788390,12975.514286479993,163.20350162999966,53474.348604720006 2024-03-18,18:59:55.000,78,11096576,14765,0,1710788394,12975.446923379997,163.1964525000003,53474.38354032 2024-03-18,18:59:59.000,78,11096621,15005,0,1710788398,12975.204416219996,163.1964525000003,53474.062132800005 2024-03-18,19:00:03.000,78,11096626,14525,0,1710788402,12975.190943599991,163.1612068500035,53473.97828736 2024-03-18,19:00:07.000,78,11096609,14805,0,1710788406,12975.184207289996,163.1612068500035,53473.97828736 2024-03-18,19:00:11.000,78,11096590,15005,0,1710788410,12975.190943599991,163.17530511000223,53473.992261600004 2024-03-18,19:00:15.000,78,11096594,14685,0,1710788414,12975.251570389992,163.1330103299988,53474.02021008 2024-03-18,19:00:19.000,78,11096606,14765,0,1710788418,12975.507550169998,163.08366642000328,53474.29969488001 2024-03-18,19:00:23.000,78,11096567,14685,0,1710788422,12975.534495409993,163.05546989999857,53474.33463048 2024-03-18,19:00:27.000,78,11096618,15045,0,1710788426,12975.628803749998,163.12596119999944,53474.348604720006 2024-03-18,19:00:31.000,78,11096633,14685,0,1710788430,12975.642276369988,163.11186294000072,53474.31366912 2024-03-18,19:00:35.000,78,11096621,14805,0,1710788434,12975.750057329999,163.17530511000223,53474.3765532 2024-03-18,19:00:39.000,78,11096619,14725,0,1710788438,12975.568176959998,163.18940337000095,53474.10405552001 2024-03-18,19:00:43.000,78,11096625,14725,0,1710788442,12975.635540059993,163.15415772000415,53474.111042640005 2024-03-18,19:00:47.000,78,11096636,14805,0,1710788446,12975.689430539998,163.1612068500035,53474.14597824 2024-03-18,19:00:51.000,78,11096648,14685,0,1710788450,12975.777002569994,163.17530511000223,53474.26475928 2024-03-18,19:00:55.000,78,11096615,14885,0,1710788454,12975.857838289994,163.16825598000287,53474.25078504001 2024-03-18,19:00:59.000,78,11096623,14885,0,1710788458,12976.140763309995,163.07661729000392,53474.60712816001 2024-03-18,19:01:03.000,78,11096595,14805,0,1710788462,12976.16770854999,163.04137163999985,53474.62808952001 2024-03-18,19:01:07.000,78,11096623,14845,0,1710788466,12976.288962129991,163.04137163999985,53474.67001224 2024-03-18,19:01:11.000,78,11096588,14885,0,1710788470,12976.322643679996,163.06251902999793,53474.732896320005 2024-03-18,19:01:15.000,78,11096631,14925,0,1710788474,12976.477578810001,163.02022425000177,53474.7608448 2024-03-18,19:01:19.000,78,11096634,15085,0,1710788478,12976.241807959996,163.07661729000392,53474.48136 2024-03-18,19:01:23.000,78,11096656,14605,0,1710788482,12976.23507165,163.08366642000328,53474.5512312 2024-03-18,19:01:27.000,78,11096677,14845,0,1710788486,12976.181181169995,163.11186294000072,53474.58616680001 2024-03-18,19:01:31.000,78,11096631,15005,0,1710788490,12976.134027,163.12596119999944,53474.6211024 2024-03-18,19:01:35.000,78,11096631,14965,0,1710788494,12976.08687282999,163.14005945999816,53474.60014104 2024-03-18,19:01:39.000,78,11096587,14965,0,1710788498,12976.221599029996,163.06251902999793,53474.92853568 2024-03-18,19:01:43.000,78,11096612,14885,0,1710788502,12976.19465379,163.05546989999857,53474.90757432 2024-03-18,19:01:47.000,78,11096639,15045,0,1710788506,12976.25528058,163.0484207699992,53474.84469024001 2024-03-18,19:01:51.000,78,11096593,14965,0,1710788510,12976.15423593,163.0343225100005,53474.900587200005 2024-03-18,19:01:55.000,78,11096609,14845,0,1710788514,12976.15423593,163.04137163999985,53474.88661296 2024-03-18,19:01:59.000,78,11096584,14925,0,1710788518,12975.871310909999,163.07661729000392,53474.62808952001 2024-03-18,19:02:03.000,78,11096663,14565,0,1710788522,12975.763529949989,163.097764680002,53474.57917968 2024-03-18,19:02:07.000,78,11096606,15125,0,1710788526,12975.655748989993,163.07661729000392,53474.60014104 2024-03-18,19:02:11.000,78,11096627,14845,0,1710788530,12975.675957919993,163.11891207000008,53474.54424408 2024-03-18,19:02:15.000,78,11096606,14845,0,1710788534,12975.588385889998,163.16825598000287,53474.5512312 2024-03-18,19:02:19.000,78,11096609,14845,0,1710788538,12975.662485299988,163.1330103299988,53474.83770312 2024-03-18,19:02:23.000,78,11096586,14845,0,1710788542,12975.669221609998,162.99202773000434,53474.80975464 2024-03-18,19:02:27.000,78,11096624,14645,0,1710788546,12975.649012679998,162.96383120999963,53474.74687056 2024-03-18,19:02:31.000,78,11096621,15005,0,1710788550,12975.736584709994,162.9497329500009,53474.73988344 2024-03-18,19:02:35.000,78,11096655,14925,0,1710788554,12975.649012679998,162.96383120999963,53474.79578040001 2024-03-18,19:02:39.000,78,11096605,14845,0,1710788558,12975.305460869997,163.01317512000242,53474.43943728001 2024-03-18,19:02:43.000,78,11096621,14565,0,1710788562,12975.258306700001,162.9497329500009,53474.48834712001 2024-03-18,19:02:47.000,78,11096594,15205,0,1710788566,12975.258306700001,163.0484207699992,53474.54424408 2024-03-18,19:02:51.000,78,11096637,15085,0,1710788570,12975.238097770001,163.09071555000264,53474.516295600006 2024-03-18,19:02:55.000,78,11096560,15005,0,1710788574,12975.244834079997,163.097764680002,53474.43943728001 2024-03-18,19:02:59.000,78,11096593,15525,0,1710788578,12975.231361459992,163.15415772000415,53474.446424400005 2024-03-18,19:03:03.000,78,11096665,15085,0,1710788582,12975.238097770001,163.08366642000328,53474.53725696001 2024-03-18,19:03:07.000,78,11096604,14645,0,1710788586,12975.224625149996,163.08366642000328,53474.495334240004 2024-03-18,19:03:11.000,78,11096550,15085,0,1710788590,12975.251570389992,163.04137163999985,53474.53026984 2024-03-18,19:03:15.000,78,11096622,15005,0,1710788594,12975.312197179992,162.9990768600037,53474.495334240004 2024-03-18,19:03:19.000,78,11096633,14925,0,1710788598,12975.399769210002,162.9356346900022,53474.5512312 2024-03-18,19:03:23.000,78,11096648,14565,0,1710788602,12975.399769210002,162.90743817000475,53474.565205440005 2024-03-18,19:03:27.000,78,11096569,14885,0,1710788606,12975.460396000002,162.9144873000041,53474.6211024 2024-03-18,19:03:31.000,78,11096597,14645,0,1710788610,12975.440187070002,162.89333990999876,53474.71892208 2024-03-18,19:03:35.000,78,11096588,14925,0,1710788614,12975.433450759992,162.82989774000453,53474.76783192 2024-03-18,19:03:39.000,78,11096592,14685,0,1710788618,12975.393032899992,162.81579947999853,53474.82372888001 2024-03-18,19:03:43.000,78,11096580,14885,0,1710788622,12975.608594819998,162.79465209000045,53475.1451364 2024-03-18,19:03:47.000,78,11096606,15245,0,1710788626,12975.581649579988,162.78055383000174,53475.117187920005 2024-03-18,19:03:51.000,78,11096633,14445,0,1710788630,12975.554704339993,162.77350470000238,53475.12417504 2024-03-18,19:03:55.000,78,11096574,15165,0,1710788634,12975.581649579988,162.75940644000366,53475.187059120006 2024-03-18,19:03:59.000,78,11096570,14845,0,1710788638,12975.278515630001,162.74530817999766,53474.8656516 2024-03-18,19:04:03.000,78,11096569,15045,0,1710788642,12975.339142420002,162.71711166000023,53474.81674176 2024-03-18,19:04:07.000,78,11096615,14805,0,1710788646,12975.339142420002,162.73120991999895,53474.80975464 2024-03-18,19:04:11.000,78,11096607,14845,0,1710788650,12975.312197179992,162.7382590499983,53474.83770312 2024-03-18,19:04:15.000,78,11096627,14685,0,1710788654,12975.291988249992,162.80875034999917,53474.89360008001 2024-03-18,19:04:19.000,78,11096561,14685,0,1710788658,12975.527759099998,162.8017012199998,53475.12417504 2024-03-18,19:04:23.000,78,11096604,14685,0,1710788662,12975.514286479993,162.80875034999917,53475.19404624 2024-03-18,19:04:27.000,78,11096589,14885,0,1710788666,12975.460396000002,162.7876029600011,53475.187059120006 2024-03-18,19:04:31.000,78,11096626,14365,0,1710788670,12975.379560280002,162.78055383000174,53475.15212352 2024-03-18,19:04:35.000,78,11096608,14845,0,1710788674,12975.325669799997,162.81579947999853,53475.1451364 2024-03-18,19:04:39.000,78,11096613,14725,0,1710788678,12975.09663526,162.87924165000004,53474.89360008001 2024-03-18,19:04:43.000,78,11096591,15005,0,1710788682,12975.083162639996,162.86514339000132,53474.83770312 2024-03-18,19:04:47.000,78,11096587,14645,0,1710788686,12975.150525739991,162.8862907799994,53474.830716000004 2024-03-18,19:04:51.000,78,11096534,15085,0,1710788690,12975.137053120001,162.8510451300026,53474.84469024001 2024-03-18,19:04:55.000,78,11096554,15045,0,1710788694,12975.265043009997,162.9356346900022,53474.851677360006 2024-03-18,19:04:59.000,78,11096576,15485,0,1710788698,12975.601858509988,162.92858556000283,53475.12417504 2024-03-18,19:05:03.000,78,11096583,15085,0,1710788702,12975.649012679998,162.92858556000283,53475.187059120006 2024-03-18,19:05:07.000,78,11096642,15005,0,1710788706,12975.743321019989,162.92153643000347,53475.19404624 2024-03-18,19:05:11.000,78,11096594,14725,0,1710788710,12975.777002569994,162.92858556000283,53475.187059120006 2024-03-18,19:05:15.000,78,11096558,15245,0,1710788714,12975.803947809989,162.9144873000041,53475.22898184001 2024-03-18,19:05:19.000,78,11096589,14605,0,1710788718,12975.601858509988,162.9356346900022,53474.900587200005 2024-03-18,19:05:23.000,78,11096563,14845,0,1710788722,12975.514286479993,162.87219252000068,53474.85866448 2024-03-18,19:05:27.000,78,11096594,14725,0,1710788726,12975.527759099998,162.8510451300026,53474.89360008001 2024-03-18,19:05:31.000,78,11096578,14805,0,1710788730,12975.547968029998,162.82989774000453,53474.91456144 2024-03-18,19:05:35.000,78,11096570,14645,0,1710788734,12975.487341239997,162.80875034999917,53474.87263872001 2024-03-18,19:05:39.000,78,11096585,14605,0,1710788738,12975.84436566999,162.8017012199998,53475.32680152001 2024-03-18,19:05:43.000,78,11096597,14525,0,1710788742,12975.797211499994,162.7876029600011,53475.354750000006 2024-03-18,19:05:47.000,78,11096612,15045,0,1710788746,12975.743321019989,162.8017012199998,53475.354750000006 2024-03-18,19:05:51.000,78,11096609,15205,0,1710788750,12975.696166849993,162.73120991999895,53475.27090456 2024-03-18,19:05:55.000,78,11096609,14885,0,1710788754,12975.689430539998,162.66071861999808,53475.29885304001 2024-03-18,19:05:59.000,78,11096626,15205,0,1710788758,12975.426714449997,162.61842384000192,53475.01238112001 2024-03-18,19:06:03.000,78,11096587,14965,0,1710788762,12975.460396000002,162.63252210000064,53474.95648416 2024-03-18,19:06:07.000,78,11096629,14885,0,1710788766,12975.527759099998,162.56203079999977,53474.97744552 2024-03-18,19:06:11.000,78,11096600,14925,0,1710788770,12975.581649579988,162.49858862999827,53474.91456144 2024-03-18,19:06:15.000,78,11096589,15125,0,1710788774,12975.595122199993,162.52678515000298,53474.998406880004 2024-03-18,19:06:19.000,78,11096617,15125,0,1710788778,12975.90499245999,162.49858862999827,53475.34776288001 2024-03-18,19:06:23.000,78,11096570,15205,0,1710788782,12975.958882939995,162.5056377600049,53475.36173712 2024-03-18,19:06:27.000,78,11096607,15165,0,1710788786,12975.94541031999,162.4774412400002,53475.39667272001 2024-03-18,19:06:31.000,78,11096628,14845,0,1710788790,12975.958882939995,162.40694993999932,53475.41064696 2024-03-18,19:06:35.000,78,11096660,14925,0,1710788794,12976.01277342,162.33645863999845,53475.50846664 2024-03-18,19:06:39.000,78,11096633,15045,0,1710788798,12975.783738879989,162.2941638600023,53475.20802048001 2024-03-18,19:06:43.000,78,11096575,14805,0,1710788802,12975.709639469998,162.2307216900008,53475.18007200001 2024-03-18,19:06:47.000,78,11096616,14925,0,1710788806,12975.669221609998,162.0192477899982,53475.20103336 2024-03-18,19:06:51.000,78,11096615,15085,0,1710788810,12975.588385889998,161.89236345000245,53475.22199472 2024-03-18,19:06:55.000,78,11096622,14885,0,1710788814,12975.521022790002,161.737282590002,53475.31282728 2024-03-18,19:06:59.000,78,11096592,14685,0,1710788818,12975.743321019989,161.5540052100041,53475.63423480001 2024-03-18,19:07:03.000,78,11096602,14925,0,1710788822,12975.736584709994,161.47646478000388,53475.669170400004 2024-03-18,19:07:07.000,78,11096605,14885,0,1710788826,12975.729848399998,161.4271208700011,53475.69711888 2024-03-18,19:07:11.000,78,11096563,15405,0,1710788830,12975.635540059993,161.41302261000237,53475.79493856 2024-03-18,19:07:15.000,78,11096582,14965,0,1710788834,12975.547968029998,161.405973480003,53475.75301584 2024-03-18,19:07:19.000,78,11096635,14565,0,1710788838,12975.197679910001,161.37072782999894,53475.39667272001 2024-03-18,19:07:23.000,78,11096605,14725,0,1710788842,12975.110107879991,161.31433479000407,53475.38269848 2024-03-18,19:07:27.000,78,11096633,15125,0,1710788846,12975.04948108999,161.25089262000256,53475.48051816 2024-03-18,19:07:31.000,78,11096666,14725,0,1710788850,12975.04948108999,161.20859783999913,53475.49449240001 2024-03-18,19:07:35.000,78,11096644,15085,0,1710788854,12975.042744779996,161.1804013200017,53475.522440880006 2024-03-18,19:07:39.000,78,11096620,14885,0,1710788858,12975.278515630001,161.1310574099989,53475.906732480005 2024-03-18,19:07:43.000,78,11096566,14965,0,1710788862,12975.197679910001,161.1310574099989,53475.80891280001 2024-03-18,19:07:47.000,78,11096587,15205,0,1710788866,12975.217888840001,161.10286089000147,53475.85083552001 2024-03-18,19:07:51.000,78,11096583,15085,0,1710788870,12975.197679910001,161.1310574099989,53475.82987416001 2024-03-18,19:07:55.000,78,11096594,15085,0,1710788874,12975.184207289996,161.10286089000147,53475.76699008 2024-03-18,19:07:59.000,78,11096645,14965,0,1710788878,12974.961909059995,161.1310574099989,53475.51545376001 2024-03-18,19:08:03.000,78,11096636,15165,0,1710788882,12975.0562174,161.10991002000083,53475.51545376001 2024-03-18,19:08:07.000,78,11096654,15045,0,1710788886,12975.11684419,161.10991002000083,53475.501479520004 2024-03-18,19:08:11.000,78,11096620,14725,0,1710788890,12975.137053120001,161.10991002000083,53475.49449240001 2024-03-18,19:08:15.000,78,11096610,14725,0,1710788894,12975.177470980001,161.08876263000275,53475.62724768 2024-03-18,19:08:19.000,78,11096596,14925,0,1710788898,12975.399769210002,161.04646784999932,53475.89275824 2024-03-18,19:08:23.000,78,11096597,14685,0,1710788902,12975.480604930002,161.07466437000403,53475.92769384001 2024-03-18,19:08:27.000,78,11096620,14725,0,1710788906,12975.541231720003,161.0323695900006,53475.955642320005 2024-03-18,19:08:31.000,78,11096643,15085,0,1710788910,12975.588385889998,161.0817135000034,53475.955642320005 2024-03-18,19:08:35.000,78,11096598,14845,0,1710788914,12975.608594819998,161.13810653999826,53475.94166808 2024-03-18,19:08:39.000,78,11096604,15125,0,1710788918,12975.460396000002,161.26499088000128,53475.620260560005 2024-03-18,19:08:43.000,78,11096607,14965,0,1710788922,12975.561440650003,161.33548218000215,53475.5992992 2024-03-18,19:08:47.000,78,11096664,15045,0,1710788926,12975.595122199993,161.3777769599983,53475.57833784 2024-03-18,19:08:51.000,78,11096640,14885,0,1710788930,12975.615331129993,161.3777769599983,53475.571350720005 2024-03-18,19:08:55.000,78,11096565,14885,0,1710788934,12975.750057329999,161.36367869999958,53475.64122192001 2024-03-18,19:08:59.000,78,11096631,14805,0,1710788938,12976.03298235,161.3425313100015,53475.97660368001 2024-03-18,19:09:03.000,78,11096650,14645,0,1710788942,12976.080136519995,161.3777769599983,53475.97660368001 2024-03-18,19:09:07.000,78,11096603,14925,0,1710788946,12976.140763309995,161.3777769599983,53476.074423360005 2024-03-18,19:09:11.000,78,11096576,14885,0,1710788950,12976.140763309995,161.43417000000045,53476.15128168 2024-03-18,19:09:15.000,78,11096607,15005,0,1710788954,12976.08687282999,161.405973480003,53476.11634608001 2024-03-18,19:09:19.000,78,11096566,15045,0,1710788958,12975.857838289994,161.48351391000324,53475.7739772 2024-03-18,19:09:23.000,78,11096677,14885,0,1710788962,12975.878047219994,161.53285781999875,53475.787951440005 2024-03-18,19:09:27.000,78,11096573,15365,0,1710788966,12975.878047219994,161.5399069499981,53475.787951440005 2024-03-18,19:09:31.000,78,11096571,14645,0,1710788970,12975.803947809989,161.54695608000475,53475.79493856 2024-03-18,19:09:35.000,78,11096602,14965,0,1710788974,12975.696166849993,161.51171043000068,53475.78096432001 2024-03-18,19:09:39.000,78,11096602,15045,0,1710788978,12975.783738879989,161.4623665199979,53476.025513520006 2024-03-18,19:09:43.000,78,11096618,14925,0,1710788982,12975.716375779994,161.44826825999917,53476.03948776 2024-03-18,19:09:47.000,78,11096600,15165,0,1710788986,12975.649012679998,161.3918752200043,53476.04647488001 2024-03-18,19:09:51.000,78,11096587,14845,0,1710788990,12975.622067439988,161.35662957000022,53476.06743624001 2024-03-18,19:09:55.000,78,11096578,15205,0,1710788994,12975.642276369988,161.39892435000365,53476.025513520006 2024-03-18,19:09:59.000,78,11096582,14765,0,1710788998,12975.251570389992,161.45531738999853,53475.71109312001 2024-03-18,19:10:03.000,78,11096640,14645,0,1710789002,12975.238097770001,161.47646478000388,53475.64820904 2024-03-18,19:10:07.000,78,11096643,14885,0,1710789006,12975.110107879991,161.44826825999917,53475.72506736 2024-03-18,19:10:11.000,78,11096624,14565,0,1710789010,12975.03600847,161.3918752200043,53475.704106 2024-03-18,19:10:15.000,78,11096586,14845,0,1710789014,12974.93496382,161.3284330500028,53475.5992992 2024-03-18,19:10:19.000,78,11096566,14565,0,1710789018,12975.217888840001,161.3425313100015,53475.906732480005 2024-03-18,19:10:23.000,78,11096608,14445,0,1710789022,12975.150525739991,161.38482608999766,53475.88577112 2024-03-18,19:10:27.000,78,11096649,14845,0,1710789026,12975.103371569996,161.405973480003,53475.86480976 2024-03-18,19:10:31.000,78,11096628,15045,0,1710789030,12975.083162639996,161.4905630400026,53475.94166808 2024-03-18,19:10:35.000,78,11096560,14685,0,1710789034,12975.137053120001,161.56810347000282,53475.96961656001 2024-03-18,19:10:39.000,78,11096610,14645,0,1710789038,12974.8541281,161.5892508600009,53475.57833784 2024-03-18,19:10:43.000,78,11096611,14925,0,1710789042,12974.881073339995,161.64564390000305,53475.61327344001 2024-03-18,19:10:47.000,78,11096572,15125,0,1710789046,12974.77329238,161.63154564000433,53475.69711888 2024-03-18,19:10:51.000,78,11096584,14925,0,1710789050,12974.652038799999,161.61744737999834,53475.5992992 2024-03-18,19:10:55.000,78,11096612,14525,0,1710789054,12974.591412009999,161.6244965099977,53475.704106 2024-03-18,19:10:59.000,78,11096594,14765,0,1710789058,12974.76655606999,161.5399069499981,53476.04647488001 2024-03-18,19:11:03.000,78,11096647,14965,0,1710789062,12974.66551141999,161.56810347000282,53475.96262944 2024-03-18,19:11:07.000,78,11096588,15205,0,1710789066,12974.672247729999,161.59629999000026,53475.94865520001 2024-03-18,19:11:11.000,78,11096620,14965,0,1710789070,12974.66551141999,161.6244965099977,53475.85083552001 2024-03-18,19:11:15.000,78,11096595,15045,0,1710789074,12974.62509355999,161.65974216000177,53475.81589992 2024-03-18,19:11:19.000,78,11096601,14605,0,1710789078,12974.362377469988,161.74433172000136,53475.48750528 2024-03-18,19:11:23.000,78,11096620,14685,0,1710789082,12974.375850089993,161.737282590002,53475.48051816 2024-03-18,19:11:27.000,78,11096606,14725,0,1710789086,12974.308486989998,161.70203693999792,53475.48051816 2024-03-18,19:11:31.000,78,11096613,14725,0,1710789090,12974.328695919998,161.74433172000136,53475.43859544 2024-03-18,19:11:35.000,78,11096584,14525,0,1710789094,12974.321959610003,161.70203693999792,53475.47353104001 2024-03-18,19:11:39.000,78,11096634,14765,0,1710789098,12974.490367359998,161.66679129000113,53475.690131760006 2024-03-18,19:11:43.000,78,11096621,15205,0,1710789102,12974.483631049989,161.70203693999792,53475.65519616 2024-03-18,19:11:47.000,78,11096606,14845,0,1710789106,12974.449949499998,161.70203693999792,53475.620260560005 2024-03-18,19:11:51.000,78,11096600,14925,0,1710789110,12974.321959610003,161.69498780999857,53475.571350720005 2024-03-18,19:11:55.000,78,11096585,15005,0,1710789114,12974.227651269997,161.71613520000392,53475.61327344001 2024-03-18,19:11:59.000,78,11096588,14805,0,1710789118,12973.924517319996,161.8359704100003,53475.29186592 2024-03-18,19:12:03.000,78,11096552,14885,0,1710789122,12973.884099459996,161.79367563000415,53475.19404624 2024-03-18,19:12:07.000,78,11096602,14845,0,1710789126,12973.79652743,161.7725282399988,53475.19404624 2024-03-18,19:12:11.000,78,11096628,14845,0,1710789130,12973.742636949995,161.75138085000071,53475.22898184001 2024-03-18,19:12:15.000,78,11096591,14805,0,1710789134,12973.73590064,161.69498780999857,53475.17308488 2024-03-18,19:12:19.000,78,11096585,15165,0,1710789138,12973.863890529996,161.64564390000305,53475.42462120001 2024-03-18,19:12:23.000,78,11096599,14765,0,1710789142,12973.843681599996,161.63154564000433,53475.3896856 2024-03-18,19:12:27.000,78,11096608,14965,0,1710789146,12973.83694529,161.54695608000475,53475.34776288001 2024-03-18,19:12:31.000,78,11096605,15205,0,1710789150,12973.81000004999,161.5540052100041,53475.29186592 2024-03-18,19:12:35.000,78,11096622,15205,0,1710789154,12973.81673636,161.5399069499981,53475.38269848 2024-03-18,19:12:39.000,78,11096623,14845,0,1710789158,12973.53381134,161.60334911999962,53475.02635536 2024-03-18,19:12:43.000,78,11096647,14645,0,1710789162,12973.53381134,161.56810347000282,53475.019368240006 2024-03-18,19:12:47.000,78,11096601,14965,0,1710789166,12973.50686609999,161.56810347000282,53475.019368240006 2024-03-18,19:12:51.000,78,11096601,14685,0,1710789170,12973.479920859994,161.51171043000068,53475.068278080005 2024-03-18,19:12:55.000,78,11096641,14725,0,1710789174,12973.351930969999,161.45531738999853,53475.17308488 2024-03-18,19:12:59.000,78,11096619,15165,0,1710789178,12973.479920859994,161.3425313100015,53475.39667272001 2024-03-18,19:13:03.000,78,11096623,15205,0,1710789182,12973.419294069994,161.28613826999936,53475.34077576 2024-03-18,19:13:07.000,78,11096600,15085,0,1710789186,12973.399085139994,161.1944995800004,53475.34077576 2024-03-18,19:13:11.000,78,11096579,15285,0,1710789190,12973.271095249998,161.10286089000147,53475.29885304001 2024-03-18,19:13:15.000,78,11096610,14965,0,1710789194,12973.196995839993,161.02532046000124,53475.3198144 2024-03-18,19:13:19.000,78,11096620,14845,0,1710789198,12972.974697609992,160.91958351000358,53475.04731672 2024-03-18,19:13:23.000,78,11096651,14965,0,1710789202,12972.893861889992,160.82794482000463,53475.04731672 2024-03-18,19:13:27.000,78,11096601,14685,0,1710789206,12972.880389270002,160.72925699999905,53475.0752652 2024-03-18,19:13:31.000,78,11096595,14885,0,1710789210,12972.927543439997,160.65876569999818,53475.13814928001 2024-03-18,19:13:35.000,78,11096614,15125,0,1710789214,12972.873652959992,160.6023726600033,53475.13116216001 2024-03-18,19:13:39.000,78,11096611,14965,0,1710789218,12973.163314289988,160.56007787999988,53475.522440880006 2024-03-18,19:13:43.000,78,11096604,15045,0,1710789222,12973.109423809998,160.56007787999988,53475.522440880006 2024-03-18,19:13:47.000,78,11096613,14885,0,1710789226,12973.095951189993,160.55302875000052,53475.56436360001 2024-03-18,19:13:51.000,78,11096627,14605,0,1710789230,12973.048797019997,160.5882744000046,53475.55038936 2024-03-18,19:13:55.000,78,11096594,15165,0,1710789234,12972.994906539992,160.65876569999818,53475.620260560005 2024-03-18,19:13:59.000,78,11096620,14805,0,1710789238,12972.644618419996,160.72925699999905,53475.32680152001 2024-03-18,19:14:03.000,78,11096633,14645,0,1710789242,12972.523364839995,160.7363061299984,53475.354750000006 2024-03-18,19:14:07.000,78,11096613,15005,0,1710789246,12972.30780291999,160.7222078699997,53475.37571136001 2024-03-18,19:14:11.000,78,11096584,14685,0,1710789250,12972.119186239994,160.76450265000312,53475.36173712 2024-03-18,19:14:15.000,78,11096650,15205,0,1710789254,12971.903624320003,160.74335525999777,53475.31282728 2024-03-18,19:14:19.000,78,11096611,15205,0,1710789258,12971.957514799993,160.74335525999777,53475.47353104001 2024-03-18,19:14:23.000,78,11096650,15205,0,1710789262,12971.816052289993,160.76450265000312,53475.529428 2024-03-18,19:14:27.000,78,11096607,15205,0,1710789266,12971.613962989992,160.70810961000097,53475.47353104001 2024-03-18,19:14:31.000,78,11096621,14925,0,1710789270,12971.506182029996,160.67286396000418,53475.4595568 2024-03-18,19:14:35.000,78,11096615,15285,0,1710789274,12971.425346309996,160.6869622200029,53475.41064696 2024-03-18,19:14:39.000,78,11096644,14805,0,1710789278,12971.041376639994,160.6376183100001,53475.08225232 2024-03-18,19:14:43.000,78,11096646,15045,0,1710789282,12970.879705199994,160.53188136000244,53475.08225232 2024-03-18,19:14:47.000,78,11096655,14805,0,1710789286,12970.785396859988,160.40499701999943,53475.04731672 2024-03-18,19:14:51.000,78,11096579,15205,0,1710789290,12970.630461729997,160.36270224000327,53475.005394 2024-03-18,19:14:55.000,78,11096613,15085,0,1710789294,12970.462053980002,160.27106355000433,53474.90757432 2024-03-18,19:14:59.000,78,11096599,14885,0,1710789298,12970.515944459992,160.15122834000067,53475.166097760004 2024-03-18,19:15:03.000,78,11096586,14765,0,1710789302,12970.347536709996,160.10188442999788,53475.22199472 2024-03-18,19:15:07.000,78,11096586,14685,0,1710789306,12970.19260157999,160.03844226000365,53475.15212352 2024-03-18,19:15:11.000,78,11096571,15285,0,1710789310,12969.97703966,160.0313931300043,53475.068278080005 2024-03-18,19:15:15.000,78,11096597,14925,0,1710789314,12969.923149179995,160.05254052000237,53475.005394 2024-03-18,19:15:19.000,78,11096607,14805,0,1710789318,12969.572861059998,160.11598269000388,53474.71193496 2024-03-18,19:15:23.000,78,11096626,14805,0,1710789322,12969.620015229993,160.21467051000218,53474.63507664001 2024-03-18,19:15:27.000,78,11096641,14685,0,1710789326,12969.646960469989,160.29926007000176,53474.72590920001 2024-03-18,19:15:31.000,78,11096589,14845,0,1710789330,12969.626751539989,160.40499701999943,53474.67001224 2024-03-18,19:15:35.000,78,11096630,14685,0,1710789334,12969.559388439993,160.4754883200003,53474.57917968 2024-03-18,19:15:39.000,78,11096615,15005,0,1710789338,12969.694114639999,160.50368483999773,53474.89360008001 2024-03-18,19:15:43.000,78,11096597,15125,0,1710789342,12969.613278919998,160.52483223000308,53474.87962584 2024-03-18,19:15:47.000,78,11096575,14885,0,1710789346,12969.444871170002,160.56712700999924,53474.85866448 2024-03-18,19:15:51.000,78,11096565,15245,0,1710789350,12969.296672349992,160.6235200500014,53474.84469024001 2024-03-18,19:15:55.000,78,11096603,15165,0,1710789354,12969.074374119991,160.65876569999818,53474.84469024001 2024-03-18,19:15:59.000,78,11096605,14765,0,1710789358,12968.6567229,160.77860091000184,53474.50232136 2024-03-18,19:16:03.000,78,11096552,15005,0,1710789362,12968.400743119993,160.834993950004,53474.48136 2024-03-18,19:16:07.000,78,11096593,15005,0,1710789366,12968.185181200002,160.8702396000008,53474.43943728001 2024-03-18,19:16:11.000,78,11096568,14765,0,1710789370,12967.983091900001,160.86319047000143,53474.38354032 2024-03-18,19:16:15.000,78,11096609,14805,0,1710789374,12967.868574629996,160.89843611999822,53474.306682 2024-03-18,19:16:19.000,78,11096568,14645,0,1710789378,12968.023509760002,160.834993950004,53474.6211024 2024-03-18,19:16:23.000,78,11096625,14965,0,1710789382,12968.003300830002,160.8702396000008,53474.565205440005 2024-03-18,19:16:27.000,78,11096606,15245,0,1710789386,12967.922465110001,160.89843611999822,53474.53725696001 2024-03-18,19:16:31.000,78,11096591,14765,0,1710789390,12967.84162939,160.89843611999822,53474.48136 2024-03-18,19:16:35.000,78,11096576,14725,0,1710789394,12967.7810026,160.94073090000165,53474.48834712001 2024-03-18,19:16:39.000,78,11096638,14685,0,1710789398,12967.61259484999,161.06761524000467,53474.159952480004 2024-03-18,19:16:43.000,78,11096618,14965,0,1710789402,12967.686694259995,161.17335219000233,53474.19488808 2024-03-18,19:16:47.000,78,11096599,14925,0,1710789406,12967.71363949999,161.3918752200043,53474.2368108 2024-03-18,19:16:51.000,78,11096639,14925,0,1710789410,12967.69343056999,161.6526930300024,53474.22283656001 2024-03-18,19:16:55.000,78,11096639,14445,0,1710789414,12967.59238591999,161.84301953999966,53474.38354032 2024-03-18,19:16:59.000,78,11096613,15005,0,1710789418,12967.59912223,161.9487564900046,53474.64905088 2024-03-18,19:17:03.000,78,11096648,14805,0,1710789422,12967.34987875999,161.94170735999796,53474.67001224 2024-03-18,19:17:07.000,78,11096625,15245,0,1710789426,12967.066953740003,161.8359704100003,53474.64206376 2024-03-18,19:17:11.000,78,11096643,14845,0,1710789430,12966.898545989992,161.56810347000282,53474.614115280005 2024-03-18,19:17:15.000,78,11096638,14605,0,1710789434,12966.703193000001,161.36367869999958,53474.54424408 2024-03-18,19:17:19.000,78,11096623,15125,0,1710789438,12966.2990144,161.13810653999826,53474.229823680005 2024-03-18,19:17:23.000,78,11096554,15125,0,1710789442,12965.935253659998,160.90548525000486,53474.11802976 2024-03-18,19:17:27.000,78,11096625,14525,0,1710789446,12965.605174470002,160.61647092000203,53474.0271972 2024-03-18,19:17:31.000,78,11096625,14845,0,1710789450,12965.355930999991,160.43319354000414,53474.062132800005 2024-03-18,19:17:35.000,78,11096623,15085,0,1710789454,12965.09995122,160.22171964000154,53474.00623584001 2024-03-18,19:17:39.000,78,11096578,14605,0,1710789458,12965.005642879994,160.03844226000365,53474.19488808 2024-03-18,19:17:43.000,78,11096622,14845,0,1710789462,12964.810289889989,159.87631227000384,53474.14597824 2024-03-18,19:17:47.000,78,11096648,15205,0,1710789466,12964.749663099989,159.71418228000402,53474.15296536001 2024-03-18,19:17:51.000,78,11096624,15245,0,1710789470,12964.635145829998,159.6366418500038,53474.1669396 2024-03-18,19:17:55.000,78,11096611,14885,0,1710789474,12964.655354759998,159.53795402999822,53474.25777216 2024-03-18,19:17:59.000,78,11096654,14845,0,1710789478,12964.271385089996,159.53090489999886,53473.85950632 2024-03-18,19:18:03.000,78,11096634,14965,0,1710789482,12964.217494609991,159.54500316000485,53473.80360936 2024-03-18,19:18:07.000,78,11096590,15085,0,1710789486,12964.16360413,159.53090489999886,53473.775660880005 2024-03-18,19:18:11.000,78,11096646,15005,0,1710789490,12964.18381306,159.54500316000485,53473.76168664 2024-03-18,19:18:15.000,78,11096603,14845,0,1710789494,12964.230967229996,159.53795402999822,53473.76168664 2024-03-18,19:18:19.000,78,11096607,14685,0,1710789498,12964.520628559992,159.5238557699995,53473.98527448001 2024-03-18,19:18:23.000,78,11096629,15205,0,1710789502,12964.608200590003,159.50270838000142,53473.992261600004 2024-03-18,19:18:27.000,78,11096560,15125,0,1710789506,12964.668827379988,159.460413599998,53474.013222960006 2024-03-18,19:18:31.000,78,11096586,14965,0,1710789510,12964.810289889989,159.43926620999991,53474.10405552001 2024-03-18,19:18:35.000,78,11096569,14965,0,1710789514,12964.817026199999,159.44631533999927,53474.04815856 2024-03-18,19:18:39.000,78,11096626,14845,0,1710789518,12964.682299999993,159.48156099000335,53473.79662224001 2024-03-18,19:18:43.000,78,11096555,14765,0,1710789522,12964.810289889989,159.54500316000485,53473.824570720004 2024-03-18,19:18:47.000,78,11096605,14605,0,1710789526,12964.91133453999,159.61549445999844,53473.90841616 2024-03-18,19:18:51.000,78,11096597,14765,0,1710789530,12964.945016089994,159.70008401999803,53473.9223904 2024-03-18,19:18:55.000,78,11096631,14645,0,1710789534,12965.01237918999,159.74942793000082,53473.90841616 2024-03-18,19:18:59.000,78,11096612,14965,0,1710789538,12965.31551313999,159.80582097000297,53474.3765532 2024-03-18,19:19:03.000,78,11096583,14725,0,1710789542,12965.456975649991,159.91155792000063,53474.36956608001 2024-03-18,19:19:07.000,78,11096560,15125,0,1710789546,12965.605174470002,160.06663878000109,53474.42546304 2024-03-18,19:19:11.000,78,11096645,14925,0,1710789550,12965.787054840002,160.21467051000218,53474.43943728001 2024-03-18,19:19:15.000,78,11096633,15245,0,1710789554,12965.921781039993,160.42614441000478,53474.50232136 2024-03-18,19:19:19.000,78,11096576,14565,0,1710789558,12965.847681630003,160.56712700999924,53474.29270776001 2024-03-18,19:19:23.000,78,11096574,15085,0,1710789562,12965.975671519998,160.6869622200029,53474.35559184 2024-03-18,19:19:27.000,78,11096633,14685,0,1710789566,12966.13060664999,160.77155178000248,53474.40450168 2024-03-18,19:19:31.000,78,11096582,15005,0,1710789570,12966.35290487999,160.89843611999822,53474.47437288 2024-03-18,19:19:35.000,78,11096637,15165,0,1710789574,12966.487631079995,160.9971239400038,53474.46039864001 2024-03-18,19:19:39.000,78,11096649,15205,0,1710789578,12966.885073370002,161.0323695900006,53474.8656516 2024-03-18,19:19:43.000,78,11096578,14525,0,1710789582,12966.952436469997,161.08876263000275,53475.05430384 2024-03-18,19:19:47.000,78,11096593,15125,0,1710789586,12967.040008499993,161.17335219000233,53475.068278080005 2024-03-18,19:19:51.000,78,11096649,15125,0,1710789590,12967.141053149993,161.23679436000384,53475.1451364 2024-03-18,19:19:55.000,78,11096618,14845,0,1710789594,12967.154525769998,161.27204001000064,53475.24295608 2024-03-18,19:19:59.000,78,11096607,14765,0,1710789598,12966.905282300002,161.38482608999766,53475.04032960001 2024-03-18,19:20:03.000,78,11096606,14445,0,1710789602,12966.912018609997,161.51171043000068,53475.06129096001 2024-03-18,19:20:07.000,78,11096623,14365,0,1710789606,12966.918754919992,161.5258086899994,53475.09622656 2024-03-18,19:20:11.000,78,11096618,14805,0,1710789610,12966.945700160002,161.50466130000132,53475.22199472 2024-03-18,19:20:15.000,78,11096628,14885,0,1710789614,12966.965909090002,161.49761217000196,53475.32680152001 2024-03-18,19:20:19.000,78,11096587,15125,0,1710789618,12967.134316839998,161.4905630400026,53475.66218328001 2024-03-18,19:20:23.000,78,11096600,14845,0,1710789622,12967.093898979998,161.48351391000324,53475.739041600005 2024-03-18,19:20:27.000,78,11096594,14965,0,1710789626,12967.100635289993,161.50466130000132,53475.94865520001 2024-03-18,19:20:31.000,78,11096603,15005,0,1710789630,12967.053481119998,161.47646478000388,53476.004552160004 2024-03-18,19:20:35.000,78,11096596,15205,0,1710789634,12966.965909090002,161.50466130000132,53476.13730744001 2024-03-18,19:20:39.000,78,11096593,14925,0,1710789638,12966.669511449996,161.54695608000475,53475.97660368001 2024-03-18,19:20:43.000,78,11096657,14725,0,1710789642,12966.548257869996,161.60334911999962,53476.04647488001 2024-03-18,19:20:47.000,78,11096630,14565,0,1710789646,12966.386586429995,161.56105434000347,53476.06044912 2024-03-18,19:20:51.000,78,11096616,14885,0,1710789650,12966.21144236999,161.5258086899994,53476.13032032 2024-03-18,19:20:55.000,78,11096619,14925,0,1710789654,12966.076716169999,161.50466130000132,53476.11634608001 2024-03-18,19:20:59.000,78,11096593,14965,0,1710789658,12966.21144236999,161.42007174000173,53476.47967632001 2024-03-18,19:21:03.000,78,11096624,15045,0,1710789662,12966.056507239999,161.3918752200043,53476.43076648001 2024-03-18,19:21:07.000,78,11096552,15165,0,1710789666,12965.928517349988,161.33548218000215,53476.51461192 2024-03-18,19:21:11.000,78,11096619,15125,0,1710789670,12965.753373289997,161.22269609999785,53476.48666344 2024-03-18,19:21:15.000,78,11096606,15205,0,1710789674,12965.551283989997,161.1804013200017,53476.409805120005 2024-03-18,19:21:19.000,78,11096645,15045,0,1710789678,12965.12016015,161.10286089000147,53476.1582688 2024-03-18,19:21:23.000,78,11096618,15085,0,1710789682,12965.0191155,160.9336817700023,53476.074423360005 2024-03-18,19:21:27.000,78,11096643,14725,0,1710789686,12964.924807159994,160.75745352000376,53476.09538472001 2024-03-18,19:21:31.000,78,11096666,14685,0,1710789690,12964.817026199999,160.61647092000203,53476.06044912 2024-03-18,19:21:35.000,78,11096653,15205,0,1710789694,12964.715981549998,160.376800500002,53476.03948776 2024-03-18,19:21:39.000,78,11096597,14845,0,1710789698,12964.89112560999,160.21467051000218,53476.27006272 2024-03-18,19:21:43.000,78,11096585,14725,0,1710789702,12964.877652989999,160.15122834000067,53476.26307560001 2024-03-18,19:21:47.000,78,11096603,15005,0,1710789706,12964.823762509994,160.08778616999916,53476.31897256 2024-03-18,19:21:51.000,78,11096600,14645,0,1710789710,12964.763135719993,160.06663878000109,53476.2980112 2024-03-18,19:21:55.000,78,11096614,15005,0,1710789714,12964.749663099989,159.96090183000342,53476.31198544001 2024-03-18,19:21:59.000,78,11096606,14365,0,1710789718,12964.426320220002,159.92565617999935,53475.89974536001 2024-03-18,19:22:03.000,78,11096596,14885,0,1710789722,12964.365693430002,159.79172271000425,53475.99756504001 2024-03-18,19:22:07.000,78,11096610,15125,0,1710789726,12964.433056529997,159.6366418500038,53475.97660368001 2024-03-18,19:22:11.000,78,11096635,14845,0,1710789730,12964.534101179997,159.4886101200027,53475.8438484 2024-03-18,19:22:15.000,78,11096652,15085,0,1710789734,12964.581255349993,159.3899223000044,53475.93468096 2024-03-18,19:22:19.000,78,11096608,14805,0,1710789738,12964.965225019994,159.24893970000267,53476.11634608001 2024-03-18,19:22:23.000,78,11096606,14725,0,1710789742,12965.025851809994,159.20664491999923,53476.09538472001 2024-03-18,19:22:27.000,78,11096579,14885,0,1710789746,12965.046060739995,159.10795710000093,53476.10237184 2024-03-18,19:22:31.000,78,11096606,14885,0,1710789750,12965.07974229,159.02336754000135,53476.025513520006 2024-03-18,19:22:35.000,78,11096631,14965,0,1710789754,12965.147105389995,158.91763059000368,53475.955642320005 2024-03-18,19:22:39.000,78,11096615,14765,0,1710789758,12964.918070849999,158.84713929000281,53475.66218328001 2024-03-18,19:22:43.000,78,11096591,15005,0,1710789762,12964.938279779999,158.7836971200013,53475.669170400004 2024-03-18,19:22:47.000,78,11096587,14805,0,1710789766,12964.958488709999,158.69205843000236,53475.63423480001 2024-03-18,19:22:51.000,78,11096607,14765,0,1710789770,12965.05279704999,158.64976364999893,53475.61327344001 2024-03-18,19:22:55.000,78,11096610,14485,0,1710789774,12965.167314319995,158.60746887000278,53475.59231208001 2024-03-18,19:22:59.000,78,11096569,14645,0,1710789778,12965.531075059997,158.55107583000063,53475.8438484 2024-03-18,19:23:03.000,78,11096603,14605,0,1710789782,12965.625383400002,158.5863214800047,53475.89974536001 2024-03-18,19:23:07.000,78,11096626,15005,0,1710789786,12965.800527459993,158.70615669000108,53475.97660368001 2024-03-18,19:23:11.000,78,11096577,15205,0,1710789790,12965.874626869998,158.79074625000067,53476.01852640001 2024-03-18,19:23:15.000,78,11096610,15005,0,1710789794,12965.901572109993,158.9317288500024,53475.97660368001 2024-03-18,19:23:19.000,78,11096562,14725,0,1710789798,12965.787054840002,159.05861318999814,53475.78096432001 2024-03-18,19:23:23.000,78,11096636,14725,0,1710789802,12965.915044729998,159.16435014000308,53475.76699008 2024-03-18,19:23:27.000,78,11096588,15005,0,1710789806,12965.921781039993,159.2771362200001,53475.86480976 2024-03-18,19:23:31.000,78,11096593,15125,0,1710789810,12966.036298309999,159.43221708000056,53475.836861280004 2024-03-18,19:23:35.000,78,11096587,15205,0,1710789814,12966.164288199994,159.50270838000142,53475.8438484 2024-03-18,19:23:39.000,78,11096547,14845,0,1710789818,12966.608884659996,159.5731996800023,53476.22115288 2024-03-18,19:23:43.000,78,11096629,15125,0,1710789822,12966.824446580002,159.62959272000444,53476.22814 2024-03-18,19:23:47.000,78,11096617,14805,0,1710789826,12966.999590639993,159.77762444999826,53476.22814 2024-03-18,19:23:51.000,78,11096595,15125,0,1710789830,12967.107371599988,159.91155792000063,53476.31897256 2024-03-18,19:23:55.000,78,11096629,14885,0,1710789834,12967.221888869994,160.0172948699983,53476.242114240005 2024-03-18,19:23:59.000,78,11096564,14485,0,1710789838,12967.060217429993,160.09483529999852,53476.01153928 2024-03-18,19:24:03.000,78,11096550,14645,0,1710789842,12967.147789459988,160.1653265999994,53476.025513520006 2024-03-18,19:24:07.000,78,11096583,14485,0,1710789846,12967.289251969989,160.20762138000282,53476.053462 2024-03-18,19:24:11.000,78,11096603,14845,0,1710789850,12967.34987875999,160.23581790000026,53476.14429456001 2024-03-18,19:24:15.000,78,11096603,15165,0,1710789854,12967.37008768999,160.30630920000112,53476.20717864 2024-03-18,19:24:19.000,78,11096622,14965,0,1710789858,12967.747321049996,160.3556531100039,53476.53557328 2024-03-18,19:24:23.000,78,11096578,15045,0,1710789862,12967.814684149991,160.43319354000414,53476.66134144 2024-03-18,19:24:27.000,78,11096563,15005,0,1710789866,12967.787738909996,160.51778310000373,53476.696277040006 2024-03-18,19:24:31.000,78,11096579,14805,0,1710789870,12967.861838320001,160.5741761399986,53476.91986488 2024-03-18,19:24:35.000,78,11096599,15005,0,1710789874,12967.942674040001,160.61647092000203,53476.961787600005 2024-03-18,19:24:39.000,78,11096545,14725,0,1710789878,12967.747321049996,160.74335525999777,53476.72422552 2024-03-18,19:24:43.000,78,11096601,14325,0,1710789882,12967.80121153,160.834993950004,53476.83601944001 2024-03-18,19:24:47.000,78,11096586,14805,0,1710789886,12967.868574629996,160.92663264000294,53476.89890352 2024-03-18,19:24:51.000,78,11096573,15125,0,1710789890,12967.868574629996,161.02532046000124,53476.91986488 2024-03-18,19:24:55.000,78,11096572,14845,0,1710789894,12967.834893079991,161.08876263000275,53477.010697440004 2024-03-18,19:24:59.000,78,11096578,14765,0,1710789898,12967.962882970001,161.1310574099989,53477.3810148 2024-03-18,19:25:03.000,78,11096572,14445,0,1710789902,12967.828156769996,161.15925393000362,53477.3810148 2024-03-18,19:25:07.000,78,11096595,14885,0,1710789906,12967.70016688,161.1451556700049,53477.3810148 2024-03-18,19:25:11.000,78,11096584,14725,0,1710789910,12967.585649609995,161.10286089000147,53477.35306632 2024-03-18,19:25:15.000,78,11096612,14925,0,1710789914,12967.47113233999,161.06761524000467,53477.39498904 2024-03-18,19:25:19.000,78,11096586,14845,0,1710789918,12967.161262079993,161.0958117600021,53477.09454288 2024-03-18,19:25:23.000,78,11096615,14845,0,1710789922,12967.066953740003,161.1451556700049,53477.0665944 2024-03-18,19:25:27.000,78,11096644,15405,0,1710789926,12967.053481119998,161.20859783999913,53477.05960728 2024-03-18,19:25:31.000,78,11096593,14925,0,1710789930,12967.107371599988,161.20154870999977,53477.04563304 2024-03-18,19:25:35.000,78,11096581,14605,0,1710789934,12967.120844219993,161.1804013200017,53477.02467168001 2024-03-18,19:25:39.000,78,11096602,15085,0,1710789938,12967.43071447999,161.1804013200017,53477.248259520005 2024-03-18,19:25:43.000,78,11096585,14885,0,1710789942,12967.403769239994,161.22974523000448,53477.25524664 2024-03-18,19:25:47.000,78,11096570,14885,0,1710789946,12967.45765972,161.25089262000256,53477.30415648 2024-03-18,19:25:51.000,78,11096587,14805,0,1710789950,12967.464396029995,161.26499088000128,53477.35306632 2024-03-18,19:25:55.000,78,11096563,14565,0,1710789954,12967.51155019999,161.2156469699985,53477.346079200004 2024-03-18,19:25:59.000,78,11096607,14925,0,1710789958,12967.356615069999,161.22269609999785,53476.95480048001 2024-03-18,19:26:03.000,78,11096543,14725,0,1710789962,12967.545231749995,161.15220480000426,53476.961787600005 2024-03-18,19:26:07.000,78,11096554,15085,0,1710789966,12967.71363949999,161.06056610999804,53476.91986488 2024-03-18,19:26:11.000,78,11096578,15045,0,1710789970,12967.915728799991,161.00417307000316,53476.94781336 2024-03-18,19:26:15.000,78,11096623,14685,0,1710789974,12968.191917509997,160.92663264000294,53476.83601944001 2024-03-18,19:26:19.000,78,11096602,14925,0,1710789978,12968.60956872999,160.84204308000335,53477.2063368 2024-03-18,19:26:23.000,78,11096562,14925,0,1710789982,12968.515260389999,160.8702396000008,53476.961787600005 2024-03-18,19:26:27.000,78,11096600,14765,0,1710789986,12968.703877069995,160.82794482000463,53476.90589064001 2024-03-18,19:26:31.000,78,11096582,14885,0,1710789990,12968.89923006,160.79974829999992,53476.91986488 2024-03-18,19:26:35.000,78,11096612,14765,0,1710789994,12969.128264599996,160.66581483000482,53476.975761839996 2024-03-18,19:26:39.000,78,11096621,15005,0,1710789998,12969.262990800002,160.56007787999988,53476.98973608 2024-03-18,19:26:43.000,78,11096554,14845,0,1710790002,12969.417925929993,160.43319354000414,53477.04563304 2024-03-18,19:26:47.000,78,11096576,14925,0,1710790006,12969.593069989998,160.38384963000135,53477.05960728 2024-03-18,19:26:51.000,78,11096593,14965,0,1710790010,12969.673905709999,160.2922109400024,53477.0665944 2024-03-18,19:26:55.000,78,11096652,14685,0,1710790014,12969.795159289999,160.17237572999875,53477.080568640005 2024-03-18,19:26:59.000,78,11096605,15085,0,1710790018,12969.97703966,160.10188442999788,53477.08755576 2024-03-18,19:27:03.000,78,11096602,14925,0,1710790022,12970.145447409996,160.10893356000452,53477.12249136001 2024-03-18,19:27:07.000,78,11096592,14765,0,1710790026,12970.266700989996,160.1441792100013,53477.15043984001 2024-03-18,19:27:11.000,78,11096605,14885,0,1710790030,12970.401427190001,160.07368791000044,53477.19236256001 2024-03-18,19:27:15.000,78,11096583,14725,0,1710790034,12970.670879589998,159.95385270000406,53477.534731440006 2024-03-18,19:27:19.000,78,11096558,15405,0,1710790038,12970.542889700002,159.7846735800049,53477.26922088001 2024-03-18,19:27:23.000,78,11096551,14605,0,1710790042,12970.542889700002,159.64369098000316,53477.30415648 2024-03-18,19:27:27.000,78,11096556,14765,0,1710790046,12970.529417079997,159.50975751000078,53477.311143599996 2024-03-18,19:27:31.000,78,11096582,15085,0,1710790050,12970.509208149997,159.3617257799997,53477.36005344001 2024-03-18,19:27:35.000,78,11096571,14925,0,1710790054,12970.482262910002,159.22074317999795,53477.42992464 2024-03-18,19:27:39.000,78,11096578,14845,0,1710790058,12970.731506379998,158.98107275999791,53477.75831928 2024-03-18,19:27:43.000,78,11096602,14925,0,1710790062,12970.738242689993,158.95992536999984,53477.751332160005 2024-03-18,19:27:47.000,78,11096572,15205,0,1710790066,12970.691088519998,158.93877798000176,53477.82819048 2024-03-18,19:27:51.000,78,11096540,15205,0,1710790070,12970.630461729997,158.92467972000304,53477.75831928 2024-03-18,19:27:55.000,78,11096583,15125,0,1710790074,12970.684352210003,158.88943406999897,53477.75831928 2024-03-18,19:27:59.000,78,11096606,14925,0,1710790078,12970.455317669992,158.93877798000176,53477.534731440006 2024-03-18,19:28:03.000,78,11096612,14685,0,1710790082,12970.502471840002,158.9951710200039,53477.5906284 2024-03-18,19:28:07.000,78,11096567,14765,0,1710790086,12970.637198039993,159.06566232000478,53477.583641280005 2024-03-18,19:28:11.000,78,11096568,14725,0,1710790090,12970.765187929988,159.2136940499986,53477.67447384001 2024-03-18,19:28:15.000,78,11096578,14885,0,1710790094,12970.859496269994,159.3617257799997,53477.78626776 2024-03-18,19:28:19.000,78,11096559,14845,0,1710790098,12971.17610284,159.5238557699995,53478.15658512001 2024-03-18,19:28:23.000,78,11096583,15005,0,1710790102,12971.27714749,159.71418228000402,53478.26139192 2024-03-18,19:28:27.000,78,11096605,15005,0,1710790106,12971.452291549991,159.86221400999784,53478.317288879996 2024-03-18,19:28:31.000,78,11096594,15205,0,1710790110,12971.681326090002,160.0313931300043,53478.40812144 2024-03-18,19:28:35.000,78,11096575,15165,0,1710790114,12971.816052289993,160.07368791000044,53478.45703128 2024-03-18,19:28:39.000,78,11096659,15125,0,1710790118,12971.620699300001,160.17237572999875,53478.254404800005 2024-03-18,19:28:43.000,78,11096637,14925,0,1710790122,12971.661117160002,160.20057225000346,53478.24741768001 2024-03-18,19:28:47.000,78,11096606,15165,0,1710790126,12971.721743950002,160.24991615999897,53478.34523736001 2024-03-18,19:28:51.000,78,11096617,15085,0,1710790130,12971.674589779992,160.24286702999962,53478.45703128 2024-03-18,19:28:55.000,78,11096624,15045,0,1710790134,12971.701535020002,160.2781126800037,53478.46401840001 2024-03-18,19:28:59.000,78,11096597,15285,0,1710790138,12971.917096939993,160.2640144199977,53478.76446456 2024-03-18,19:29:03.000,78,11096583,15205,0,1710790142,12971.896888009993,160.2781126800037,53478.757477440005 2024-03-18,19:29:07.000,78,11096549,14565,0,1710790146,12971.970987419998,160.2781126800037,53478.78542592 2024-03-18,19:29:11.000,78,11096563,15125,0,1710790150,12971.991196349998,160.20762138000282,53478.86927136001 2024-03-18,19:29:15.000,78,11096560,15085,0,1710790154,12972.031614209998,160.12303182000323,53478.82036152 2024-03-18,19:29:19.000,78,11096557,14805,0,1710790158,12971.775634429992,160.10188442999788,53478.45703128 2024-03-18,19:29:23.000,78,11096614,14525,0,1710790162,12971.822788600002,160.05254052000237,53478.40812144 2024-03-18,19:29:27.000,78,11096580,14725,0,1710790166,12971.836261219993,160.01024573999894,53478.45004416 2024-03-18,19:29:31.000,78,11096572,15365,0,1710790170,12971.741952880002,159.99614748000022,53478.317288879996 2024-03-18,19:29:35.000,78,11096598,14885,0,1710790174,12971.950778489998,159.9820492200015,53478.317288879996 2024-03-18,19:29:39.000,78,11096590,15205,0,1710790178,12972.26738505999,159.89041053000255,53478.65965776001 2024-03-18,19:29:43.000,78,11096555,15205,0,1710790182,12972.34822077999,159.84106661999976,53478.5688252 2024-03-18,19:29:47.000,78,11096569,15045,0,1710790186,12972.41558388,159.7705753199989,53478.54786384 2024-03-18,19:29:51.000,78,11096533,14965,0,1710790190,12972.55704639,159.60844532999909,53478.4290828 2024-03-18,19:29:55.000,78,11096554,14965,0,1710790194,12972.725454139996,159.61549445999844,53478.46401840001 2024-03-18,19:29:59.000,78,11096564,15045,0,1710790198,12972.651354729991,159.60139619999973,53478.16357224 2024-03-18,19:30:03.000,78,11096545,14845,0,1710790202,12972.759135690001,159.60844532999909,53478.12164952 2024-03-18,19:30:07.000,78,11096530,14965,0,1710790206,12972.981433920002,159.56615055000293,53478.086713920005 2024-03-18,19:30:11.000,78,11096594,14685,0,1710790210,12973.116160119993,159.4886101200027,53478.10068816 2024-03-18,19:30:15.000,78,11096566,14925,0,1710790214,12973.291304179998,159.3617257799997,53478.135623760005 2024-03-18,19:30:19.000,78,11096527,14525,0,1710790218,12973.70895539999,159.2277923100046,53478.33126312 2024-03-18,19:30:23.000,78,11096574,14725,0,1710790222,12973.762845879995,159.07271145000414,53478.373185840006 2024-03-18,19:30:27.000,78,11096548,15125,0,1710790226,12973.85715422,158.9669744999992,53478.45004416 2024-03-18,19:30:31.000,78,11096592,14525,0,1710790230,12973.850417909991,158.86123755000153,53478.43606992 2024-03-18,19:30:35.000,78,11096579,14965,0,1710790234,12973.884099459996,158.7484514700045,53478.43606992 2024-03-18,19:30:39.000,78,11096568,15005,0,1710790238,12973.641592299995,158.685009300003,53478.05177832 2024-03-18,19:30:43.000,78,11096637,14565,0,1710790242,12973.70895539999,158.64976364999893,53478.17055936 2024-03-18,19:30:47.000,78,11096552,14485,0,1710790246,12973.641592299995,158.6356653900002,53478.14261088 2024-03-18,19:30:51.000,78,11096622,14725,0,1710790250,12973.64832860999,158.60746887000278,53478.17754648001 2024-03-18,19:30:55.000,78,11096579,14885,0,1710790254,12973.661801229995,158.55107583000063,53478.14261088 2024-03-18,19:30:59.000,78,11096582,14605,0,1710790258,12973.890835769991,158.50173191999784,53478.471005520005 2024-03-18,19:31:03.000,78,11096568,14805,0,1710790262,12973.924517319996,158.4735354000004,53478.49196688001 2024-03-18,19:31:07.000,78,11096593,14965,0,1710790266,12973.985144109996,158.48058452999976,53478.47799264 2024-03-18,19:31:11.000,78,11096545,14685,0,1710790270,12974.032298279992,158.4735354000004,53478.51292824001 2024-03-18,19:31:15.000,78,11096565,14765,0,1710790274,12974.180497100002,158.50878105000447,53478.54786384 2024-03-18,19:31:19.000,78,11096618,14965,0,1710790278,12973.944726249996,158.57927234999806,53478.26139192 2024-03-18,19:31:23.000,78,11096653,15085,0,1710790282,12974.079452450002,158.59337061000406,53478.352224480004 2024-03-18,19:31:27.000,78,11096587,14725,0,1710790286,12974.220914960002,158.67091104000428,53478.3592116 2024-03-18,19:31:31.000,78,11096592,14725,0,1710790290,12974.409531639998,158.75550060000387,53478.45004416 2024-03-18,19:31:35.000,78,11096557,14925,0,1710790294,12974.658775109994,158.92467972000304,53478.471005520005 2024-03-18,19:31:39.000,78,11096598,14885,0,1710790298,12975.137053120001,159.016318410002,53478.876258480006 2024-03-18,19:31:43.000,78,11096559,15085,0,1710790302,12975.386296589997,159.10795710000093,53478.93215544 2024-03-18,19:31:47.000,78,11096549,14925,0,1710790306,12975.527759099998,159.2136940499986,53478.96010392 2024-03-18,19:31:51.000,78,11096537,14965,0,1710790310,12975.601858509988,159.20664491999923,53479.00901376 2024-03-18,19:31:55.000,78,11096605,14845,0,1710790314,12975.622067439988,159.18549753000116,53479.0579236 2024-03-18,19:31:59.000,78,11096609,15045,0,1710790318,12975.372823969992,159.22074317999795,53478.82734864001 2024-03-18,19:32:03.000,78,11096603,15045,0,1710790322,12975.399769210002,159.17139927000244,53478.89721984001 2024-03-18,19:32:07.000,78,11096565,15205,0,1710790326,12975.406505519997,159.13615361999837,53478.94612968001 2024-03-18,19:32:11.000,78,11096521,14525,0,1710790330,12975.500813860002,159.016318410002,53478.974078160005 2024-03-18,19:32:15.000,78,11096573,15045,0,1710790334,12975.568176959998,158.9317288500024,53478.96010392 2024-03-18,19:32:19.000,78,11096576,15205,0,1710790338,12975.878047219994,158.7836971200013,53479.3374084 2024-03-18,19:32:23.000,78,11096562,14805,0,1710790342,12975.938674009994,158.7202549499998,53479.37234400001 2024-03-18,19:32:27.000,78,11096589,14885,0,1710790346,12975.91172877,158.66386190999765,53479.3374084 2024-03-18,19:32:31.000,78,11096581,15525,0,1710790350,12975.92520138999,158.5863214800047,53479.358369760004 2024-03-18,19:32:35.000,78,11096592,15085,0,1710790354,12975.898256149994,158.54402670000127,53479.40029248001 2024-03-18,19:32:39.000,78,11096637,14365,0,1710790358,12975.702903159989,158.49468278999848,53479.0579236 2024-03-18,19:32:43.000,78,11096579,15005,0,1710790362,12975.669221609998,158.4241914900049,53479.12080768 2024-03-18,19:32:47.000,78,11096594,14925,0,1710790366,12975.568176959998,158.35370019000402,53479.09984632 2024-03-18,19:32:51.000,78,11096584,14965,0,1710790370,12975.419978140002,158.2761597600038,53479.08587208001 2024-03-18,19:32:55.000,78,11096580,14885,0,1710790374,12975.345878729997,158.1633736799995,53479.05093648 2024-03-18,19:32:59.000,78,11096577,14885,0,1710790378,12975.487341239997,157.95894891000353,53479.31644704 2024-03-18,19:33:03.000,78,11096597,14965,0,1710790382,12975.440187070002,157.8814084800033,53479.17670464 2024-03-18,19:33:07.000,78,11096575,14525,0,1710790386,12975.467132309997,157.78272065999772,53479.15574328 2024-03-18,19:33:11.000,78,11096564,14685,0,1710790390,12975.514286479993,157.6699345800007,53479.1277948 2024-03-18,19:33:15.000,78,11096555,15085,0,1710790394,12975.628803749998,157.5712467600024,53479.09984632 2024-03-18,19:33:19.000,78,11096559,15085,0,1710790398,12975.433450759992,157.57829589000175,53478.72952896001 2024-03-18,19:33:23.000,78,11096555,14685,0,1710790402,12975.507550169998,157.5219028499996,53478.70158048001 2024-03-18,19:33:27.000,78,11096624,14765,0,1710790406,12975.541231720003,157.39501851000387,53478.673632 2024-03-18,19:33:31.000,78,11096592,14645,0,1710790410,12975.622067439988,157.2399376500034,53478.61773504 2024-03-18,19:33:35.000,78,11096596,14965,0,1710790414,12975.756793639994,157.1271515699991,53478.72254184 2024-03-18,19:33:39.000,78,11096559,14805,0,1710790418,12976.120554379995,156.97207070999866,53479.00202664 2024-03-18,19:33:43.000,78,11096556,14725,0,1710790422,12976.201390099995,156.85928463000164,53479.00901376 2024-03-18,19:33:47.000,78,11096557,14765,0,1710790426,12976.282225819996,156.80994071999885,53479.01600088001 2024-03-18,19:33:51.000,78,11096594,15045,0,1710790430,12976.22833533999,156.7042037700012,53478.96010392 2024-03-18,19:33:55.000,78,11096592,14685,0,1710790434,12976.23507165,156.5843685600048,53478.89721984001 2024-03-18,19:33:59.000,78,11096613,15085,0,1710790438,12975.99256449,156.5209263900033,53478.56183808001 2024-03-18,19:34:03.000,78,11096588,14645,0,1710790442,12976.01277342,156.31650162000005,53478.52690248 2024-03-18,19:34:07.000,78,11096582,15045,0,1710790446,12976.06666389999,156.14027337000152,53478.54786384 2024-03-18,19:34:11.000,78,11096607,15165,0,1710790450,12975.98582817999,155.9992907699998,53478.589786560005 2024-03-18,19:34:15.000,78,11096602,15205,0,1710790454,12975.871310909999,155.88650469000277,53478.52690248 2024-03-18,19:34:19.000,78,11096577,14805,0,1710790458,12976.080136519995,155.74552209000103,53478.84132288 2024-03-18,19:34:23.000,78,11096571,14885,0,1710790462,12976.12729068999,155.7314238300023,53478.7435032 2024-03-18,19:34:27.000,78,11096599,14965,0,1710790466,12976.21486272,155.68912904999888,53478.8133744 2024-03-18,19:34:31.000,78,11096619,15205,0,1710790470,12976.349588919991,155.7173255700036,53478.79241304 2024-03-18,19:34:35.000,78,11096602,15045,0,1710790474,12976.403479399996,155.7314238300023,53478.757477440005 2024-03-18,19:34:39.000,78,11096592,14805,0,1710790478,12976.160972239995,155.7666694799991,53478.484979759996 2024-03-18,19:34:43.000,78,11096606,15045,0,1710790482,12976.25528058,155.78781687000446,53478.540876720006 2024-03-18,19:34:47.000,78,11096517,14325,0,1710790486,12976.322643679996,155.80191513000318,53478.64568352 2024-03-18,19:34:51.000,78,11096554,15005,0,1710790490,12976.29569844,155.85830816999805,53478.652670639996 2024-03-18,19:34:55.000,78,11096645,14845,0,1710790494,12976.15423593,155.82306252000126,53478.65965776001 2024-03-18,19:34:59.000,78,11096579,15125,0,1710790498,12976.21486272,155.80896426000254,53479.01600088001 2024-03-18,19:35:03.000,78,11096607,15005,0,1710790502,12976.140763309995,155.83011165000062,53479.022988000004 2024-03-18,19:35:07.000,78,11096549,14965,0,1710790506,12976.160972239995,155.78076773999783,53478.91818120001 2024-03-18,19:35:11.000,78,11096604,15205,0,1710790510,12976.08687282999,155.78076773999783,53478.89023272 2024-03-18,19:35:15.000,78,11096541,14765,0,1710790514,12975.979091869995,155.74552209000103,53478.86228424 2024-03-18,19:35:19.000,78,11096604,15405,0,1710790518,12975.682694229989,155.79486600000382,53478.58279944001 2024-03-18,19:35:23.000,78,11096647,14925,0,1710790522,12975.649012679998,155.63978514000337,53478.46401840001 2024-03-18,19:35:27.000,78,11096594,14845,0,1710790526,12975.635540059993,155.5199499299997,53478.44305704001 2024-03-18,19:35:31.000,78,11096581,14685,0,1710790530,12975.601858509988,155.47765515000356,53478.46401840001 2024-03-18,19:35:35.000,78,11096601,14925,0,1710790534,12975.541231720003,155.31552516000374,53478.40812144 2024-03-18,19:35:39.000,78,11096579,14685,0,1710790538,12975.682694229989,155.1604443000033,53478.69459336 2024-03-18,19:35:43.000,78,11096590,14605,0,1710790542,12975.547968029998,155.03355996000028,53478.7435032 2024-03-18,19:35:47.000,78,11096569,15045,0,1710790546,12975.379560280002,154.9630686599994,53478.66664488 2024-03-18,19:35:51.000,78,11096625,15005,0,1710790550,12975.359351350002,154.85028258000239,53478.638696400005 2024-03-18,19:35:55.000,78,11096585,14845,0,1710790554,12975.446923379997,154.7656930200028,53478.638696400005 2024-03-18,19:35:59.000,78,11096570,14645,0,1710790558,12975.190943599991,154.67405433000386,53478.33825024 2024-03-18,19:36:03.000,78,11096588,14965,0,1710790562,12975.318933490002,154.56831737999892,53478.32427600001 2024-03-18,19:36:07.000,78,11096587,14845,0,1710790566,12975.271779319992,154.3920891300004,53478.2194692 2024-03-18,19:36:11.000,78,11096565,15005,0,1710790570,12975.312197179992,154.272253920004,53478.17754648001 2024-03-18,19:36:15.000,78,11096554,14765,0,1710790574,12975.211152529992,154.08897653999884,53478.22645632001 2024-03-18,19:36:19.000,78,11096567,14525,0,1710790578,12975.325669799997,153.91979741999967,53478.38716008 2024-03-18,19:36:23.000,78,11096505,14725,0,1710790582,12975.372823969992,153.82110960000136,53478.39414720001 2024-03-18,19:36:27.000,78,11096554,14725,0,1710790586,12975.507550169998,153.82110960000136,53478.317288879996 2024-03-18,19:36:31.000,78,11096612,15165,0,1710790590,12975.568176959998,153.8634043800048,53478.38017296 2024-03-18,19:36:35.000,78,11096565,14725,0,1710790594,12975.642276369988,154.03258350000397,53478.38017296 2024-03-18,19:36:39.000,78,11096582,15045,0,1710790598,12975.359351350002,154.13832045000163,53478.06575256 2024-03-18,19:36:43.000,78,11096590,14685,0,1710790602,12975.372823969992,154.18766436000442,53478.037804080006 2024-03-18,19:36:47.000,78,11096602,14405,0,1710790606,12975.446923379997,154.2088117500025,53478.05876544001 2024-03-18,19:36:51.000,78,11096567,14725,0,1710790610,12975.487341239997,154.21586088000186,53478.05876544001 2024-03-18,19:36:55.000,78,11096564,14925,0,1710790614,12975.514286479993,154.3568434800036,53478.02382984 2024-03-18,19:36:59.000,78,11096572,14885,0,1710790618,12975.837629359994,154.52602260000276,53478.3592116 2024-03-18,19:37:03.000,78,11096569,14845,0,1710790622,12975.851101979999,154.70929998000065,53478.39414720001 2024-03-18,19:37:07.000,78,11096588,14365,0,1710790626,12975.898256149994,154.77979128000152,53478.33825024 2024-03-18,19:37:11.000,78,11096587,14925,0,1710790630,12975.88478352999,154.77979128000152,53478.422095680005 2024-03-18,19:37:15.000,78,11096595,15085,0,1710790634,12975.90499245999,154.73044736999873,53478.4290828 2024-03-18,19:37:19.000,78,11096531,15325,0,1710790638,12975.662485299988,154.59651390000363,53478.0447912 2024-03-18,19:37:23.000,78,11096546,15125,0,1710790642,12975.635540059993,154.43438391000382,53478.037804080006 2024-03-18,19:37:27.000,78,11096528,14725,0,1710790646,12975.568176959998,154.39913825999975,53478.09370104 2024-03-18,19:37:31.000,78,11096576,14805,0,1710790650,12975.595122199993,154.43438391000382,53477.99588136 2024-03-18,19:37:35.000,78,11096601,14965,0,1710790654,12975.527759099998,154.44848217000253,53478.05177832 2024-03-18,19:37:39.000,78,11096594,14845,0,1710790658,12975.675957919993,154.34979435000423,53478.3592116 2024-03-18,19:37:43.000,78,11096583,14725,0,1710790662,12975.561440650003,154.2088117500025,53478.317288879996 2024-03-18,19:37:47.000,78,11096554,15165,0,1710790666,12975.446923379997,154.07487828000012,53478.32427600001 2024-03-18,19:37:51.000,78,11096585,14845,0,1710790670,12975.265043009997,153.92684654999903,53478.34523736001 2024-03-18,19:37:55.000,78,11096554,14845,0,1710790674,12974.97538168,153.72947091000242,53478.38716008 2024-03-18,19:37:59.000,78,11096477,14445,0,1710790678,12974.483631049989,153.5532426600039,53478.037804080006 2024-03-18,19:38:03.000,78,11096560,15125,0,1710790682,12974.463422119989,153.2219335500049,53477.967932880005 2024-03-18,19:38:07.000,78,11096568,14685,0,1710790686,12974.530785219999,152.97521399999823,53477.967932880005 2024-03-18,19:38:11.000,78,11096552,14845,0,1710790690,12974.658775109994,152.72849444999883,53477.85613896 2024-03-18,19:38:15.000,78,11096586,14885,0,1710790694,12974.800237619995,152.64390488999925,53477.89806168 2024-03-18,19:38:19.000,78,11096604,14885,0,1710790698,12975.258306700001,152.62980663000053,53478.12863664001 2024-03-18,19:38:23.000,78,11096539,15085,0,1710790702,12975.494077549993,152.7989857499997,53478.1146624 2024-03-18,19:38:27.000,78,11096532,14845,0,1710790706,12975.803947809989,153.1091474700006,53478.1146624 2024-03-18,19:38:31.000,78,11096571,14685,0,1710790710,12976.18791747999,153.4545548399983,53478.09370104 2024-03-18,19:38:35.000,78,11096561,14685,0,1710790714,12976.450633569992,153.687176129999,53478.15658512001 2024-03-18,19:38:39.000,78,11096563,14525,0,1710790718,12976.309171059991,153.7506183000005,53477.9050488 2024-03-18,19:38:43.000,78,11096523,14685,0,1710790722,12976.598832390002,153.77176568999857,53477.93299728 2024-03-18,19:38:47.000,78,11096533,14845,0,1710790726,12976.969329439999,153.77176568999857,53477.93299728 2024-03-18,19:38:51.000,78,11096554,14725,0,1710790730,12977.26572707999,153.79291308000393,53478.05876544001 2024-03-18,19:38:55.000,78,11096554,14925,0,1710790734,12977.49476162,153.83520786000008,53478.10767528001 2024-03-18,19:38:59.000,78,11096555,14645,0,1710790738,12977.824840809997,153.80701134000265,53478.4290828 2024-03-18,19:39:03.000,78,11096552,14925,0,1710790742,12978.080820589988,153.78586395000457,53478.422095680005 2024-03-18,19:39:07.000,78,11096536,14845,0,1710790746,12978.48499918999,153.77881481999793,53478.47799264 2024-03-18,19:39:11.000,78,11096538,15125,0,1710790750,12978.781396829996,153.77881481999793,53478.519915360004 2024-03-18,19:39:15.000,78,11096547,14925,0,1710790754,12979.064321849997,153.78586395000457,53478.6037608 2024-03-18,19:39:19.000,78,11096558,14925,0,1710790758,12979.017167680002,153.79291308000393,53478.29632752001 2024-03-18,19:39:23.000,78,11096516,14885,0,1710790762,12979.199048050003,153.80701134000265,53478.317288879996 2024-03-18,19:39:27.000,78,11096588,15125,0,1710790766,12979.273147459993,153.80701134000265,53478.303314640005 2024-03-18,19:39:31.000,78,11096594,15125,0,1710790770,12979.401137349989,153.82110960000136,53478.40113432 2024-03-18,19:39:35.000,78,11096551,14725,0,1710790774,12979.556072479994,153.80701134000265,53478.39414720001 2024-03-18,19:39:39.000,78,11096582,14845,0,1710790778,12979.89288798,153.82110960000136,53478.673632 2024-03-18,19:39:43.000,78,11096524,14805,0,1710790782,12979.87267905,153.8634043800048,53478.69459336 2024-03-18,19:39:47.000,78,11096545,14965,0,1710790786,12979.85247012,153.90569916000095,53478.77843880001 2024-03-18,19:39:51.000,78,11096528,14925,0,1710790790,12979.859206429996,153.94094480999775,53478.83433576 2024-03-18,19:39:55.000,78,11096497,14805,0,1710790794,12979.778370709995,154.0114361099986,53478.83433576 2024-03-18,19:39:59.000,78,11096545,14685,0,1710790798,12979.54933617,154.07487828000012,53478.519915360004 2024-03-18,19:40:03.000,78,11096561,14805,0,1710790802,12979.529127239999,154.04668176000268,53478.519915360004 2024-03-18,19:40:07.000,78,11096610,14885,0,1710790806,12979.535863549994,153.96914133000246,53478.61773504 2024-03-18,19:40:11.000,78,11096581,15125,0,1710790810,12979.515654619994,153.9620922000031,53478.673632 2024-03-18,19:40:15.000,78,11096541,14805,0,1710790814,12979.50218199999,153.87045351000415,53478.652670639996 2024-03-18,19:40:19.000,78,11096595,15005,0,1710790818,12979.657117129995,153.83520786000008,53479.01600088001 2024-03-18,19:40:23.000,78,11096594,15165,0,1710790822,12979.5695451,153.75766742999986,53479.03696224001 2024-03-18,19:40:27.000,78,11096573,14885,0,1710790826,12979.46176413999,153.7012743899977,53479.03696224001 2024-03-18,19:40:31.000,78,11096569,15205,0,1710790830,12979.320301629989,153.63078309000412,53479.05093648 2024-03-18,19:40:35.000,78,11096559,14805,0,1710790834,12979.225993289998,153.46160396999767,53479.09984632 2024-03-18,19:40:39.000,78,11096554,14725,0,1710790838,12978.895914100001,153.33471963000193,53478.76446456 2024-03-18,19:40:43.000,78,11096549,14725,0,1710790842,12978.77466052,153.15144225000404,53478.79940016001 2024-03-18,19:40:47.000,78,11096565,14885,0,1710790846,12978.67361587,152.9470174800008,53478.8133744 2024-03-18,19:40:51.000,78,11096575,14725,0,1710790850,12978.53215336,152.85537879000185,53478.77843880001 2024-03-18,19:40:55.000,78,11096620,14525,0,1710790854,12978.357009299994,152.75669097000355,53478.8832456 2024-03-18,19:40:59.000,78,11096596,15205,0,1710790858,12978.269437269999,152.64390488999925,53479.239588720004 2024-03-18,19:41:03.000,78,11096539,14805,0,1710790862,12978.033666419993,152.5522662000003,53479.24657584 2024-03-18,19:41:07.000,78,11096581,15165,0,1710790866,12977.885467599997,152.44652925000264,53479.21862736 2024-03-18,19:41:11.000,78,11096533,14725,0,1710790870,12977.730532469992,152.39718533999985,53479.21862736 2024-03-18,19:41:15.000,78,11096585,14845,0,1710790874,12977.55538841,152.2703010000041,53479.21862736 2024-03-18,19:41:19.000,78,11096556,14805,0,1710790878,12977.218572909995,152.12226927000302,53478.89023272 2024-03-18,19:41:23.000,78,11096578,14765,0,1710790882,12977.050165159999,152.03767971000343,53478.86927136001 2024-03-18,19:41:27.000,78,11096607,14685,0,1710790886,12976.935647889994,151.9601392800032,53478.86927136001 2024-03-18,19:41:31.000,78,11096590,15005,0,1710790890,12976.854812169993,152.03063058000407,53478.8133744 2024-03-18,19:41:35.000,78,11096597,14645,0,1710790894,12976.854812169993,152.22800622000068,53478.84132288 2024-03-18,19:41:39.000,78,11096555,15005,0,1710790898,12977.036692539994,152.48177489999944,53479.10683344 2024-03-18,19:41:43.000,78,11096601,14885,0,1710790902,12976.976065749994,152.82013313999778,53479.071897840004 2024-03-18,19:41:47.000,78,11096565,14965,0,1710790906,12977.029956229999,153.1584913800034,53479.0579236 2024-03-18,19:41:51.000,78,11096554,15285,0,1710790910,12977.097319329994,153.39816180000344,53478.99503952001 2024-03-18,19:41:55.000,78,11096577,14805,0,1710790914,12977.178155049995,153.48275136000302,53478.9880524 2024-03-18,19:41:59.000,78,11096574,15165,0,1710790918,12977.003010989989,153.4545548399983,53478.673632 2024-03-18,19:42:03.000,78,11096590,14925,0,1710790922,12977.036692539994,153.36996527999872,53478.7435032 2024-03-18,19:42:07.000,78,11096579,14965,0,1710790926,12977.14447349999,153.2924248499985,53478.736516080004 2024-03-18,19:42:11.000,78,11096628,15165,0,1710790930,12977.380244349995,153.23603181000362,53478.68061912001 2024-03-18,19:42:15.000,78,11096586,14885,0,1710790934,12977.589069959991,153.2219335500049,53478.61773504 2024-03-18,19:42:19.000,78,11096588,14605,0,1710790938,12978.087556899998,153.21488441999827,53478.86927136001 2024-03-18,19:42:23.000,78,11096600,14725,0,1710790942,12978.34353667999,153.35586702,53478.9531168 2024-03-18,19:42:27.000,78,11096587,15165,0,1710790946,12978.52541704999,153.51094788000046,53478.82036152 2024-03-18,19:42:31.000,78,11096593,14925,0,1710790950,12978.767924209991,153.73652004000178,53478.83433576 2024-03-18,19:42:35.000,78,11096559,14925,0,1710790954,12978.922859339997,154.0114361099986,53478.89023272 2024-03-18,19:42:39.000,78,11096595,14685,0,1710790958,12978.761187899996,154.27930305000336,53478.58279944001 2024-03-18,19:42:43.000,78,11096580,14765,0,1710790962,12978.815078380001,154.41323651999846,53478.519915360004 2024-03-18,19:42:47.000,78,11096578,14725,0,1710790966,12979.003695059997,154.53307173000212,53478.6037608 2024-03-18,19:42:51.000,78,11096594,14845,0,1710790970,12979.313565319993,154.57536650999828,53478.55485096 2024-03-18,19:42:55.000,78,11096635,15085,0,1710790974,12979.515654619994,154.56831737999892,53478.58279944001 2024-03-18,19:42:59.000,78,11096588,15005,0,1710790978,12979.987196319991,154.54012086000148,53478.89023272 2024-03-18,19:43:03.000,78,11096575,14885,0,1710790982,12980.000668939996,154.4907769499987,53478.91818120001 2024-03-18,19:43:07.000,78,11096636,14885,0,1710790986,12980.061295729996,154.3709417400023,53478.91119408 2024-03-18,19:43:11.000,78,11096559,14765,0,1710790990,12980.000668939996,154.34979435000423,53478.8832456 2024-03-18,19:43:15.000,78,11096545,15165,0,1710790994,12979.84573380999,154.23700826999993,53478.93914256 2024-03-18,19:43:19.000,78,11096583,14765,0,1710790998,12979.380928419989,154.08192740999948,53478.61074792001 2024-03-18,19:43:23.000,78,11096659,15045,0,1710791002,12978.902650409997,153.83520786000008,53478.519915360004 2024-03-18,19:43:27.000,78,11096561,14365,0,1710791006,12978.40416346999,153.60963569999876,53478.44305704001 2024-03-18,19:43:31.000,78,11096593,14805,0,1710791010,12978.047139039998,153.42635832000087,53478.2893404 2024-03-18,19:43:35.000,78,11096548,15005,0,1710791014,12977.865258669997,153.42635832000087,53478.24043056 2024-03-18,19:43:39.000,78,11096573,14885,0,1710791018,12978.107765829998,153.3417687600013,53478.373185840006 2024-03-18,19:43:43.000,78,11096543,14885,0,1710791022,12978.195337859994,153.27832658999978,53478.29632752001 2024-03-18,19:43:47.000,78,11096554,15325,0,1710791026,12978.336800369994,153.15144225000404,53478.22645632001 2024-03-18,19:43:51.000,78,11096566,15165,0,1710791030,12978.397427159995,153.03160704000038,53478.23344344 2024-03-18,19:43:55.000,78,11096577,15045,0,1710791034,12978.36374560999,152.85537879000185,53478.303314640005 2024-03-18,19:43:59.000,78,11096571,15205,0,1710791038,12978.087556899998,152.71439619000012,53477.967932880005 2024-03-18,19:44:03.000,78,11096575,15125,0,1710791042,12977.993248559993,152.5029222900048,53477.93998440001 2024-03-18,19:44:07.000,78,11096538,14925,0,1710791046,12977.804631879997,152.3901362100005,53477.93299728 2024-03-18,19:44:11.000,78,11096520,14885,0,1710791050,12977.541915789996,152.23505535000004,53477.92601016 2024-03-18,19:44:15.000,78,11096608,14845,0,1710791054,12977.29267232,152.07997448999959,53477.919023040005 2024-03-18,19:44:19.000,78,11096596,14805,0,1710791058,12977.20510028999,151.97423754000192,53478.12164952 2024-03-18,19:44:23.000,78,11096587,14525,0,1710791062,12976.982802059989,151.98128667000128,53478.06575256 2024-03-18,19:44:27.000,78,11096589,15005,0,1710791066,12976.861548479988,151.9319427599985,53478.05177832 2024-03-18,19:44:31.000,78,11096563,15085,0,1710791070,12976.672931799993,151.91079537000041,53478.086713920005 2024-03-18,19:44:35.000,78,11096569,14805,0,1710791074,12976.619041320002,151.78391103000467,53478.086713920005 2024-03-18,19:44:39.000,78,11096531,14925,0,1710791078,12976.322643679996,151.75571450999996,53477.78626776 2024-03-18,19:44:43.000,78,11096603,14685,0,1710791082,12976.3361163,151.75571450999996,53477.77928064 2024-03-18,19:44:47.000,78,11096591,14805,0,1710791086,12976.457369880001,151.88964798000234,53477.800242000005 2024-03-18,19:44:51.000,78,11096590,15165,0,1710791090,12976.619041320002,152.03767971000343,53477.78626776 2024-03-18,19:44:55.000,78,11096574,14845,0,1710791094,12976.605568699997,152.05177797000215,53477.91203592001 2024-03-18,19:44:59.000,78,11096580,14845,0,1710791098,12976.881757409988,152.10112187999766,53478.22645632001 2024-03-18,19:45:03.000,78,11096583,15165,0,1710791102,12976.760503830003,152.2421044799994,53478.24043056 2024-03-18,19:45:07.000,78,11096571,14605,0,1710791106,12976.740294900002,152.34784143000434,53478.2194692 2024-03-18,19:45:11.000,78,11096571,15165,0,1710791110,12976.800921689988,152.46062751000136,53478.19850784001 2024-03-18,19:45:15.000,78,11096597,14925,0,1710791114,12976.875021099993,152.57341358999838,53478.16357224 2024-03-18,19:45:19.000,78,11096563,14925,0,1710791118,12976.713349659993,152.75669097000355,53477.85613896 2024-03-18,19:45:23.000,78,11096577,14725,0,1710791122,12976.800921689988,152.98931226000423,53477.8351776 2024-03-18,19:45:27.000,78,11096588,14485,0,1710791126,12976.969329439999,153.12324572999933,53477.814216239996 2024-03-18,19:45:31.000,78,11096609,14845,0,1710791130,12977.157946119994,153.28537571999914,53477.8351776 2024-03-18,19:45:35.000,78,11096603,14925,0,1710791134,12977.30614493999,153.4193091900015,53477.84216472001 2024-03-18,19:45:39.000,78,11096536,14605,0,1710791138,12977.642960439996,153.4545548399983,53478.05876544001 2024-03-18,19:45:43.000,78,11096601,15045,0,1710791142,12977.744005089997,153.48275136000302,53478.037804080006 2024-03-18,19:45:47.000,78,11096561,14885,0,1710791146,12977.966303319998,153.48980049000238,53478.06575256 2024-03-18,19:45:51.000,78,11096574,14885,0,1710791150,12978.053875349993,153.56029179000325,53478.16357224 2024-03-18,19:45:55.000,78,11096559,14765,0,1710791154,12978.175128929994,153.63783222000347,53478.16357224 2024-03-18,19:45:59.000,78,11096591,14765,0,1710791158,12978.040402729988,153.72947091000242,53477.94697152 2024-03-18,19:46:03.000,78,11096583,14845,0,1710791162,12978.087556899998,153.78586395000457,53477.94697152 2024-03-18,19:46:07.000,78,11096537,14725,0,1710791166,12978.168392619998,153.85635524999816,53477.967932880005 2024-03-18,19:46:11.000,78,11096552,14845,0,1710791170,12978.134711069994,153.89160090000223,53477.87710032 2024-03-18,19:46:15.000,78,11096553,14805,0,1710791174,12978.101029519989,153.9127482900003,53477.96094576001 2024-03-18,19:46:19.000,78,11096589,15085,0,1710791178,12978.35027299,153.88455177000287,53478.17754648001 2024-03-18,19:46:23.000,78,11096617,14765,0,1710791182,12978.35027299,153.7999622100033,53478.16357224 2024-03-18,19:46:27.000,78,11096519,14925,0,1710791186,12978.36374560999,153.83520786000008,53478.21248208 2024-03-18,19:46:31.000,78,11096531,14885,0,1710791190,12978.34353667999,153.814060470002,53478.19152072 2024-03-18,19:46:35.000,78,11096591,15085,0,1710791194,12978.249228339999,153.83520786000008,53478.149597999996 2024-03-18,19:46:39.000,78,11096524,15045,0,1710791198,12977.912412839993,153.8775026400035,53477.82819048 2024-03-18,19:46:43.000,78,11096582,14885,0,1710791202,12977.831577119992,153.83520786000008,53477.72338368001 2024-03-18,19:46:47.000,78,11096558,14685,0,1710791206,12977.562124719996,153.814060470002,53477.71639656 2024-03-18,19:46:51.000,78,11096571,14885,0,1710791210,12977.279199699995,153.82110960000136,53477.67447384001 2024-03-18,19:46:55.000,78,11096564,14765,0,1710791214,12977.11079195,153.9338956799984,53477.71639656 2024-03-18,19:46:59.000,78,11096577,14605,0,1710791218,12977.16468242999,154.03963263000333,53477.97492 2024-03-18,19:47:03.000,78,11096557,14845,0,1710791222,12977.117528259994,154.145369580001,53477.92601016 2024-03-18,19:47:07.000,78,11096592,14805,0,1710791226,12976.962593129989,154.2088117500025,53477.91203592001 2024-03-18,19:47:11.000,78,11096541,14845,0,1710791230,12976.834603239993,154.21586088000186,53477.87710032 2024-03-18,19:47:15.000,78,11096532,14685,0,1710791234,12976.747031209998,154.30045044000144,53477.8351776 2024-03-18,19:47:19.000,78,11096543,14765,0,1710791238,12976.457369880001,154.258155659998,53477.5207572 2024-03-18,19:47:23.000,78,11096546,14365,0,1710791242,12976.376534160001,154.258155659998,53477.56267992 2024-03-18,19:47:27.000,78,11096599,14765,0,1710791246,12976.27548951,154.17356609999842,53477.478834479996 2024-03-18,19:47:31.000,78,11096520,15005,0,1710791250,12976.02624603999,154.08897653999884,53477.534731440006 2024-03-18,19:47:35.000,78,11096590,14725,0,1710791254,12975.770266259999,154.04668176000268,53477.49979584 2024-03-18,19:47:39.000,78,11096569,15005,0,1710791258,12975.92520138999,154.0255343700046,53477.87710032 2024-03-18,19:47:43.000,78,11096503,15165,0,1710791262,12975.783738879989,154.00438697999925,53477.85613896 2024-03-18,19:47:47.000,78,11096561,14965,0,1710791266,12975.662485299988,154.0255343700046,53477.84216472001 2024-03-18,19:47:51.000,78,11096579,14925,0,1710791270,12975.561440650003,154.04668176000268,53477.88408744 2024-03-18,19:47:55.000,78,11096593,14925,0,1710791274,12975.521022790002,154.1101239300042,53477.82120336001 2024-03-18,19:47:59.000,78,11096553,14685,0,1710791278,12975.291988249992,154.15241871000035,53477.513770080004 2024-03-18,19:48:03.000,78,11096578,14885,0,1710791282,12975.231361459992,154.145369580001,53477.50678296001 2024-03-18,19:48:07.000,78,11096561,15045,0,1710791286,12975.01579954,154.16651696999907,53477.49979584 2024-03-18,19:48:11.000,78,11096567,14925,0,1710791290,12975.002326919996,154.19471349000378,53477.450886 2024-03-18,19:48:15.000,78,11096562,14925,0,1710791294,12974.93496382,154.26520479000465,53477.3810148 2024-03-18,19:48:19.000,78,11096603,14965,0,1710791298,12975.123580499996,154.27930305000336,53477.56966704 2024-03-18,19:48:23.000,78,11096584,14805,0,1710791302,12975.143789429996,154.32864695999888,53477.57665416001 2024-03-18,19:48:27.000,78,11096614,14845,0,1710791306,12975.04948108999,154.31454870000016,53477.5207572 2024-03-18,19:48:31.000,78,11096550,14645,0,1710791310,12975.07642633,154.20176262000314,53477.35306632 2024-03-18,19:48:35.000,78,11096569,14525,0,1710791314,12975.062953709996,154.04668176000268,53477.367040560006 2024-03-18,19:48:39.000,78,11096557,15285,0,1710791318,12974.860864409995,153.99028872000054,53477.143452719996 2024-03-18,19:48:43.000,78,11096534,14605,0,1710791322,12974.83391917,153.94799394000438,53477.21332392 2024-03-18,19:48:47.000,78,11096641,14965,0,1710791326,12974.78676499999,153.8634043800048,53477.21332392 2024-03-18,19:48:51.000,78,11096539,15365,0,1710791330,12974.503839979989,153.8986500300016,53477.18537544 2024-03-18,19:48:55.000,78,11096550,15085,0,1710791334,12974.416267949993,153.84225698999944,53477.21332392 2024-03-18,19:48:59.000,78,11096550,14685,0,1710791338,12974.8541281,153.7506183000005,53477.49280872 2024-03-18,19:49:03.000,78,11096604,15205,0,1710791342,12975.00906322999,153.59553744000004,53477.478834479996 2024-03-18,19:49:07.000,78,11096553,14965,0,1710791346,12975.0562174,153.47570223000366,53477.44389888 2024-03-18,19:49:11.000,78,11096545,15125,0,1710791350,12974.83391917,153.41226006000215,53477.44389888 2024-03-18,19:49:15.000,78,11096571,14925,0,1710791354,12974.739610829994,153.39816180000344,53477.478834479996 2024-03-18,19:49:19.000,78,11096619,15005,0,1710791358,12974.456685809993,153.47570223000366,53477.199349680006 2024-03-18,19:49:23.000,78,11096626,14605,0,1710791362,12974.598148319994,153.63078309000412,53477.2063368 2024-03-18,19:49:27.000,78,11096573,14605,0,1710791366,12974.759819759995,153.72242178000306,53477.2063368 2024-03-18,19:49:31.000,78,11096613,14765,0,1710791370,12974.800237619995,153.72242178000306,53477.21332392 2024-03-18,19:49:35.000,78,11096588,14765,0,1710791374,12974.8541281,153.62373396000476,53477.22729816 2024-03-18,19:49:39.000,78,11096575,14885,0,1710791378,12975.11684419,153.64488135000283,53477.54171856 2024-03-18,19:49:43.000,78,11096617,15005,0,1710791382,12975.190943599991,153.63783222000347,53477.49979584 2024-03-18,19:49:47.000,78,11096586,14685,0,1710791386,12975.312197179992,153.63078309000412,53477.464860240005 2024-03-18,19:49:51.000,78,11096552,15245,0,1710791390,12975.453659689992,153.63078309000412,53477.50678296001 2024-03-18,19:49:55.000,78,11096555,14845,0,1710791394,12975.359351350002,153.7999622100033,53477.15742696 2024-03-18,19:49:59.000,78,11096575,14845,0,1710791398,12975.440187070002,153.90569916000095,53477.18537544 2024-03-18,19:50:03.000,78,11096580,14965,0,1710791402,12975.669221609998,153.96914133000246,53477.22729816 2024-03-18,19:50:07.000,78,11096648,15085,0,1710791406,12975.918465079994,153.98323959000118,53477.29018224001 2024-03-18,19:50:11.000,78,11096559,14885,0,1710791410,12976.080136519995,153.94094480999775,53477.38800192001 2024-03-18,19:50:15.000,78,11096608,14885,0,1710791414,12976.100345449995,153.9338956799984,53477.43691176001 2024-03-18,19:50:19.000,78,11096614,14685,0,1710791418,12976.160972239995,153.85635524999816,53477.450886 2024-03-18,19:50:23.000,78,11096596,15085,0,1710791422,12976.3361163,153.74356917000114,53477.513770080004 2024-03-18,19:50:27.000,78,11096598,14725,0,1710791426,12976.619041320002,153.68012699999963,53477.513770080004 2024-03-18,19:50:31.000,78,11096575,15085,0,1710791430,12976.672931799993,153.7012743899977,53477.55569280001 2024-03-18,19:50:35.000,78,11096611,15005,0,1710791434,12976.733558589993,153.76471655999921,53477.6604996 2024-03-18,19:50:39.000,78,11096599,14845,0,1710791438,12976.922175269989,153.82815873000072,53477.66748672 2024-03-18,19:50:43.000,78,11096570,14925,0,1710791442,12977.10405563999,153.83520786000008,53477.69543520001 2024-03-18,19:50:47.000,78,11096601,14685,0,1710791446,12977.25225446,153.82815873000072,53477.681460960004 2024-03-18,19:50:51.000,78,11096612,14845,0,1710791450,12977.38698065999,153.88455177000287,53477.7303708 2024-03-18,19:50:55.000,78,11096584,14925,0,1710791454,12977.589069959991,153.94094480999775,53477.72338368001 2024-03-18,19:50:59.000,78,11096544,15205,0,1710791458,12977.946094389998,153.8775026400035,53478.12863664001 2024-03-18,19:51:03.000,78,11096543,14845,0,1710791462,12978.026930109998,153.82815873000072,53478.07273968 2024-03-18,19:51:07.000,78,11096567,14885,0,1710791466,12978.080820589988,153.79291308000393,53478.00286848 2024-03-18,19:51:11.000,78,11096539,15085,0,1710791470,12978.053875349993,153.7506183000005,53478.12863664001 2024-03-18,19:51:15.000,78,11096573,14845,0,1710791474,12978.040402729988,153.63783222000347,53478.16357224 2024-03-18,19:51:19.000,78,11096572,14965,0,1710791478,12977.871994979992,153.62373396000476,53477.849151840004 2024-03-18,19:51:23.000,78,11096569,14805,0,1710791482,12977.952830699993,153.53209526999854,53477.85613896 2024-03-18,19:51:27.000,78,11096558,14805,0,1710791486,12978.080820589988,153.48275136000302,53477.87710032 2024-03-18,19:51:31.000,78,11096544,14805,0,1710791490,12978.134711069994,153.53209526999854,53477.89107456001 2024-03-18,19:51:35.000,78,11096496,14885,0,1710791494,12978.154919999994,153.59553744000004,53477.8351776 2024-03-18,19:51:39.000,78,11096560,14685,0,1710791498,12978.36374560999,153.52504613999918,53478.15658512001 2024-03-18,19:51:43.000,78,11096523,15005,0,1710791502,12978.357009299994,153.46160396999767,53478.12863664001 2024-03-18,19:51:47.000,78,11096542,14965,0,1710791506,12978.43110871,153.34881789000065,53478.184533600004 2024-03-18,19:51:51.000,78,11096543,14645,0,1710791510,12978.417636089995,153.37701440999808,53478.23344344 2024-03-18,19:51:55.000,78,11096536,15205,0,1710791514,12978.44458132999,153.3065231100045,53478.21248208 2024-03-18,19:51:59.000,78,11096514,15365,0,1710791518,12978.195337859994,153.2571792000017,53477.814216239996 2024-03-18,19:52:03.000,78,11096536,14925,0,1710791522,12978.242492029989,153.26422833000106,53477.88408744 2024-03-18,19:52:07.000,78,11096523,14645,0,1710791526,12978.269437269999,153.14439312000468,53477.88408744 2024-03-18,19:52:11.000,78,11096596,15045,0,1710791530,12978.33006406,153.0457052999991,53477.967932880005 2024-03-18,19:52:15.000,78,11096586,14885,0,1710791534,12978.34353667999,153.00341052000294,53478.05876544001 2024-03-18,19:52:19.000,78,11096559,15165,0,1710791538,12978.579307529995,152.911771830004,53478.40812144 2024-03-18,19:52:23.000,78,11096539,14885,0,1710791542,12978.52541704999,152.8271822700044,53478.39414720001 2024-03-18,19:52:27.000,78,11096558,15045,0,1710791546,12978.41089978,152.67915054000332,53478.40812144 2024-03-18,19:52:31.000,78,11096569,14765,0,1710791550,12978.276173579994,152.62275750000117,53478.38017296 2024-03-18,19:52:35.000,78,11096559,15005,0,1710791554,12978.215546789994,152.53111881000223,53478.4290828 2024-03-18,19:52:39.000,78,11096536,14645,0,1710791558,12977.838313430002,152.46767664000072,53478.12863664001 2024-03-18,19:52:43.000,78,11096559,15125,0,1710791562,12977.764214019997,152.3548905600037,53478.12863664001 2024-03-18,19:52:47.000,78,11096531,14925,0,1710791566,12977.562124719996,152.25620273999812,53478.19152072 2024-03-18,19:52:51.000,78,11096574,14965,0,1710791570,12977.4139259,152.11522014000366,53478.135623760005 2024-03-18,19:52:55.000,78,11096544,14885,0,1710791574,12977.24551814999,151.98128667000128,53478.15658512001 2024-03-18,19:52:59.000,78,11096558,14845,0,1710791578,12977.44760744999,151.76981276999868,53478.45004416 2024-03-18,19:53:03.000,78,11096562,14805,0,1710791582,12977.440871139996,151.6993214699978,53478.44305704001 2024-03-18,19:53:07.000,78,11096570,14965,0,1710791586,12977.461080069996,151.57948626000143,53478.46401840001 2024-03-18,19:53:11.000,78,11096600,14805,0,1710791590,12977.360035419995,151.43145453000034,53478.540876720006 2024-03-18,19:53:15.000,78,11096584,14725,0,1710791594,12977.178155049995,151.3398158400014,53478.471005520005 2024-03-18,19:53:19.000,78,11096567,14845,0,1710791598,12976.693140729993,151.3539141000001,53478.1146624 2024-03-18,19:53:23.000,78,11096590,14685,0,1710791602,12976.497787740002,151.33276671000203,53478.17055936 2024-03-18,19:53:27.000,78,11096592,14925,0,1710791606,12976.288962129991,151.24817715000245,53478.12164952 2024-03-18,19:53:31.000,78,11096563,15045,0,1710791610,12976.08687282999,151.1565384600035,53478.15658512001 2024-03-18,19:53:35.000,78,11096560,15125,0,1710791614,12975.837629359994,151.0437523799992,53478.05177832 2024-03-18,19:53:39.000,78,11096512,15005,0,1710791618,12976.080136519995,150.93096630000218,53478.26837904 2024-03-18,19:53:43.000,78,11096580,14965,0,1710791622,12976.04645496999,150.86752413000067,53478.24043056 2024-03-18,19:53:47.000,78,11096560,15045,0,1710791626,12975.92520138999,150.88867151999875,53478.27536616001 2024-03-18,19:53:51.000,78,11096584,14885,0,1710791630,12975.837629359994,150.87457326000003,53478.17754648001 2024-03-18,19:53:55.000,78,11096558,15365,0,1710791634,12975.756793639994,150.8463767400026,53478.135623760005 2024-03-18,19:53:59.000,78,11096601,14845,0,1710791638,12975.460396000002,150.83227848000388,53477.78626776 2024-03-18,19:54:03.000,78,11096542,15205,0,1710791642,12975.433450759992,150.83227848000388,53477.75831928 2024-03-18,19:54:07.000,78,11096578,14725,0,1710791646,12975.386296589997,150.83932761000324,53477.77229352001 2024-03-18,19:54:11.000,78,11096579,14845,0,1710791650,12975.312197179992,150.83932761000324,53477.7653064 2024-03-18,19:54:15.000,78,11096582,14965,0,1710791654,12975.231361459992,150.85342587000196,53477.751332160005 2024-03-18,19:54:19.000,78,11096578,14965,0,1710791658,12975.440187070002,150.77588544000173,53478.06575256 2024-03-18,19:54:23.000,78,11096600,14645,0,1710791662,12975.426714449997,150.7335906599983,53478.05876544001 2024-03-18,19:54:27.000,78,11096637,14765,0,1710791666,12975.298724560002,150.72654152999894,53478.05876544001 2024-03-18,19:54:31.000,78,11096576,14925,0,1710791670,12975.224625149996,150.74063978999766,53478.05876544001 2024-03-18,19:54:35.000,78,11096552,14445,0,1710791674,12975.089898949991,150.7476889200043,53478.06575256 2024-03-18,19:54:39.000,78,11096544,14885,0,1710791678,12974.699192969994,150.81113108999853,53477.69543520001 2024-03-18,19:54:43.000,78,11096546,14685,0,1710791682,12974.618357249994,150.8957206499981,53477.65351248001 2024-03-18,19:54:47.000,78,11096557,14885,0,1710791686,12974.64530248999,150.9450645600009,53477.62556400001 2024-03-18,19:54:51.000,78,11096558,14765,0,1710791690,12974.74634713999,150.95211369000026,53477.55569280001 2024-03-18,19:54:55.000,78,11096532,15005,0,1710791694,12974.77329238,150.8463767400026,53477.52774432001 2024-03-18,19:54:59.000,78,11096546,14845,0,1710791698,12975.143789429996,150.77588544000173,53477.82120336001 2024-03-18,19:55:03.000,78,11096595,15165,0,1710791702,12975.271779319992,150.76883631000237,53477.814216239996 2024-03-18,19:55:07.000,78,11096563,14965,0,1710791706,12975.494077549993,150.80408195999917,53477.919023040005 2024-03-18,19:55:11.000,78,11096567,14925,0,1710791710,12975.581649579988,150.9098189100041,53477.849151840004 2024-03-18,19:55:15.000,78,11096555,14925,0,1710791714,12975.615331129993,151.02260499000113,53477.85613896 2024-03-18,19:55:19.000,78,11096524,14965,0,1710791718,12975.366087659997,151.22702976000437,53477.632551120005 2024-03-18,19:55:23.000,78,11096535,14965,0,1710791722,12975.352615039992,151.4032580100029,53477.63953824 2024-03-18,19:55:27.000,78,11096541,15045,0,1710791726,12975.487341239997,151.551289740004,53477.702422320006 2024-03-18,19:55:31.000,78,11096536,14965,0,1710791730,12975.608594819998,151.64292843000294,53477.77229352001 2024-03-18,19:55:35.000,78,11096520,14845,0,1710791734,12975.682694229989,151.77686189999804,53477.73735792 2024-03-18,19:55:39.000,78,11096535,15205,0,1710791738,12975.94541031999,151.88964798000234,53478.184533600004 2024-03-18,19:55:43.000,78,11096579,14885,0,1710791742,12975.857838289994,151.97423754000192,53478.205494960006 2024-03-18,19:55:47.000,78,11096573,14885,0,1710791746,12975.817420429994,152.05177797000215,53478.23344344 2024-03-18,19:55:51.000,78,11096608,14845,0,1710791750,12975.94541031999,152.07997448999959,53478.34523736001 2024-03-18,19:55:55.000,78,11096581,15285,0,1710791754,12976.08687282999,152.19276057000388,53478.31030176 2024-03-18,19:55:59.000,78,11096570,14885,0,1710791758,12975.95214663,152.22800622000068,53478.12164952 2024-03-18,19:56:03.000,78,11096595,15005,0,1710791762,12976.02624603999,152.3055466500009,53478.10767528001 2024-03-18,19:56:07.000,78,11096558,15125,0,1710791766,12976.14749961999,152.3548905600037,53478.17754648001 2024-03-18,19:56:11.000,78,11096574,14765,0,1710791770,12976.322643679996,152.41833272999793,53478.184533600004 2024-03-18,19:56:15.000,78,11096561,14725,0,1710791774,12976.457369880001,152.5170205500035,53478.27536616001 2024-03-18,19:56:19.000,78,11096558,14965,0,1710791778,12976.720085970002,152.62275750000117,53478.5688252 2024-03-18,19:56:23.000,78,11096575,14885,0,1710791782,12976.726822279998,152.7637401000029,53478.55485096 2024-03-18,19:56:27.000,78,11096575,15165,0,1710791786,12976.814394309993,152.897673569998,53478.57581232 2024-03-18,19:56:31.000,78,11096563,14765,0,1710791790,12976.935647889994,152.98931226000423,53478.59677368 2024-03-18,19:56:35.000,78,11096582,14885,0,1710791794,12977.023219919989,153.06685269000445,53478.55485096 2024-03-18,19:56:39.000,78,11096614,15205,0,1710791798,12976.928911579998,153.05275442999846,53478.27536616001 2024-03-18,19:56:43.000,78,11096568,15205,0,1710791802,12976.969329439999,152.87652617999993,53478.3592116 2024-03-18,19:56:47.000,78,11096600,14685,0,1710791806,12977.029956229999,152.79193662000034,53478.32427600001 2024-03-18,19:56:51.000,78,11096611,14685,0,1710791810,12977.15120981,152.58046271999774,53478.303314640005 2024-03-18,19:56:55.000,78,11096592,14685,0,1710791814,12977.29267232,152.43243099000392,53478.33825024 2024-03-18,19:56:59.000,78,11096620,15165,0,1710791818,12977.696850920001,152.22800622000068,53478.63170928001 2024-03-18,19:57:03.000,78,11096591,15165,0,1710791822,12977.838313430002,152.10112187999766,53478.638696400005 2024-03-18,19:57:07.000,78,11096541,14885,0,1710791826,12977.892203909993,152.07997448999959,53478.708567600006 2024-03-18,19:57:11.000,78,11096543,14805,0,1710791830,12977.946094389998,152.00243405999936,53478.76446456 2024-03-18,19:57:15.000,78,11096575,14805,0,1710791834,12977.932621769993,151.95309015000385,53478.72952896001 2024-03-18,19:57:19.000,78,11096557,14925,0,1710791838,12977.683378299997,151.98128667000128,53478.50594112 2024-03-18,19:57:23.000,78,11096597,14925,0,1710791842,12977.683378299997,151.85440232999827,53478.498954 2024-03-18,19:57:27.000,78,11096572,14685,0,1710791846,12977.703587229997,151.72751799000253,53478.519915360004 2024-03-18,19:57:31.000,78,11096576,15085,0,1710791850,12977.744005089997,151.57948626000143,53478.498954 2024-03-18,19:57:35.000,78,11096517,14765,0,1710791854,12977.824840809997,151.5865353900008,53478.49196688001 2024-03-18,19:57:39.000,78,11096554,15165,0,1710791858,12978.215546789994,151.44555278999906,53478.77843880001 2024-03-18,19:57:43.000,78,11096586,14885,0,1710791862,12978.37048192,151.4667001800044,53478.876258480006 2024-03-18,19:57:47.000,78,11096528,15205,0,1710791866,12978.60625276999,151.38915975000418,53478.96010392 2024-03-18,19:57:51.000,78,11096518,15125,0,1710791870,12978.707297419991,151.28342279999924,53478.96709104001 2024-03-18,19:57:55.000,78,11096561,15085,0,1710791874,12978.747715279991,151.20588236999902,53479.03696224001 2024-03-18,19:57:59.000,78,11096564,14925,0,1710791878,12978.53215336,151.1283419399988,53478.77843880001 2024-03-18,19:58:03.000,78,11096611,14685,0,1710791882,12978.57257122,151.05785063999792,53478.876258480006 2024-03-18,19:58:07.000,78,11096579,14845,0,1710791886,12978.57257122,150.8957206499981,53478.82734864001 2024-03-18,19:58:11.000,78,11096566,15005,0,1710791890,12978.42437239999,150.82522935000452,53478.876258480006 2024-03-18,19:58:15.000,78,11096578,15085,0,1710791894,12978.28290988999,150.71949239999958,53478.84132288 2024-03-18,19:58:19.000,78,11096584,15125,0,1710791898,12978.397427159995,150.57850979999785,53479.11382056001 2024-03-18,19:58:23.000,78,11096573,14685,0,1710791902,12978.28290988999,150.44457633000275,53479.15574328 2024-03-18,19:58:27.000,78,11096597,14605,0,1710791906,12978.154919999994,150.3529376400038,53479.16273040001 2024-03-18,19:58:31.000,78,11096545,14805,0,1710791910,12978.154919999994,150.26834808000422,53479.141769040005 2024-03-18,19:58:35.000,78,11096549,14605,0,1710791914,12978.148183689998,150.190807650004,53479.14875616 2024-03-18,19:58:39.000,78,11096563,15005,0,1710791918,12977.858522360002,150.23310243000014,53478.79241304 2024-03-18,19:58:43.000,78,11096594,14885,0,1710791922,12977.717059850002,150.21900417000143,53478.77843880001 2024-03-18,19:58:47.000,78,11096529,14965,0,1710791926,12977.696850920001,150.13441461000184,53478.77145168 2024-03-18,19:58:51.000,78,11096545,14925,0,1710791930,12977.656433060001,150.1062180900044,53478.75049032001 2024-03-18,19:58:55.000,78,11096573,14885,0,1710791934,12977.669905679992,149.96523549000267,53478.75049032001 2024-03-18,19:58:59.000,78,11096561,14885,0,1710791938,12977.925885459998,149.85244940999837,53479.09984632 2024-03-18,19:59:03.000,78,11096586,14805,0,1710791942,12977.993248559993,149.86654767000437,53479.09984632 2024-03-18,19:59:07.000,78,11096508,14725,0,1710791946,12978.074084279993,149.85949853999773,53479.08587208001 2024-03-18,19:59:11.000,78,11096592,14765,0,1710791950,12978.195337859994,149.90179332000116,53479.15574328 2024-03-18,19:59:15.000,78,11096561,14885,0,1710791954,12978.39069085,149.9440881000046,53479.10683344 2024-03-18,19:59:19.000,78,11096561,15045,0,1710791958,12978.316591439994,149.91589157999988,53478.89023272 2024-03-18,19:59:23.000,78,11096575,14925,0,1710791962,12978.43110871,149.91589157999988,53478.974078160005 2024-03-18,19:59:27.000,78,11096513,14525,0,1710791966,12978.64667062999,149.8313020200003,53479.03696224001 2024-03-18,19:59:31.000,78,11096606,14885,0,1710791970,12978.720770039996,149.8313020200003,53479.08587208001 2024-03-18,19:59:35.000,78,11096521,14885,0,1710791974,12978.855496240001,149.76785984999879,53479.197666 2024-03-18,19:59:39.000,78,11096572,14565,0,1710791978,12979.138421260002,149.69736854999792,53479.47016368001 2024-03-18,19:59:43.000,78,11096554,14925,0,1710791982,12979.320301629989,149.69031941999856,53479.56099624 2024-03-18,19:59:47.000,78,11096576,14725,0,1710791986,12979.394401039994,149.66917203000048,53479.574970480004 2024-03-18,19:59:51.000,78,11096609,14805,0,1710791990,12979.48197306999,149.59163160000026,53479.595931840006 2024-03-18,19:59:55.000,78,11096558,14725,0,1710791994,12979.48197306999,149.52818942999875,53479.6518288 2024-03-18,19:59:59.000,78,11096567,14885,0,1710791998,12979.219256979988,149.5352385599981,53479.428240960005 2024-03-18,20:00:03.000,78,11096542,14805,0,1710792002,12979.165366499998,149.46474726000451,53479.3374084 2024-03-18,20:00:07.000,78,11096538,14845,0,1710792006,12979.044112919997,149.33081379000214,53479.477150800005 2024-03-18,20:00:11.000,78,11096553,14925,0,1710792010,12979.057585540002,149.1263890199989,53479.39330536 2024-03-18,20:00:15.000,78,11096568,15245,0,1710792014,12979.003695059997,148.91491512000357,53479.39330536 2024-03-18,20:00:19.000,78,11096566,15005,0,1710792018,12979.084530779997,148.68934296000225,53479.70073864 2024-03-18,20:00:23.000,78,11096556,14885,0,1710792022,12979.017167680002,148.54131123000116,53479.73567424001 2024-03-18,20:00:27.000,78,11096550,14805,0,1710792026,12979.064321849997,148.51311471000372,53479.763622720006 2024-03-18,20:00:31.000,78,11096572,14525,0,1710792030,12979.010431369992,148.49196731999837,53479.75663560001 2024-03-18,20:00:35.000,78,11096572,15045,0,1710792034,12978.889177789992,148.49196731999837,53479.7217 2024-03-18,20:00:39.000,78,11096593,14765,0,1710792038,12978.498471809995,148.49901644999773,53479.47016368001 2024-03-18,20:00:43.000,78,11096569,14565,0,1710792042,12978.458053949995,148.50606558000436,53479.42125384001 2024-03-18,20:00:47.000,78,11096592,15005,0,1710792046,12978.45131764,148.52016384000308,53479.42125384001 2024-03-18,20:00:51.000,78,11096574,14885,0,1710792050,12978.45131764,148.5695077499986,53479.38631824 2024-03-18,20:00:55.000,78,11096588,15045,0,1710792054,12978.44458132999,148.55540948999987,53479.31644704 2024-03-18,20:00:59.000,78,11096546,14725,0,1710792058,12978.67361587,148.54131123000116,53479.693751520004 2024-03-18,20:01:03.000,78,11096550,15005,0,1710792062,12978.707297419991,148.60475340000266,53479.742661360004 2024-03-18,20:01:07.000,78,11096578,14645,0,1710792066,12978.68708848999,148.65409730999818,53479.78458408001 2024-03-18,20:01:11.000,78,11096524,15045,0,1710792070,12978.599516459995,148.71049035000033,53479.81951968 2024-03-18,20:01:15.000,78,11096581,15005,0,1710792074,12978.498471809995,148.7457360000044,53479.84048104 2024-03-18,20:01:19.000,78,11096544,14845,0,1710792078,12978.094293209993,148.7950799099999,53479.56798336001 2024-03-18,20:01:23.000,78,11096563,14845,0,1710792082,12977.966303319998,148.75983426000312,53479.51907352001 2024-03-18,20:01:27.000,78,11096545,14845,0,1710792086,12978.067347969998,148.72458860999905,53479.39330536 2024-03-18,20:01:31.000,78,11096595,15085,0,1710792090,12978.121238449989,148.6611464400048,53479.42125384001 2024-03-18,20:01:35.000,78,11096594,14645,0,1710792094,12978.168392619998,148.6329499200001,53479.428240960005 2024-03-18,20:01:39.000,78,11096546,14365,0,1710792098,12978.4917355,148.52016384000308,53479.77060984 2024-03-18,20:01:43.000,78,11096520,14805,0,1710792102,12978.559098599995,148.37213211000198,53479.80554544001 2024-03-18,20:01:47.000,78,11096543,14645,0,1710792106,12978.55236229,148.30164081000112,53479.812532560005 2024-03-18,20:01:51.000,78,11096576,14885,0,1710792110,12978.60625276999,148.2029529900028,53479.81951968 2024-03-18,20:01:55.000,78,11096587,14885,0,1710792114,12978.54562597999,148.09721603999787,53479.763622720006 2024-03-18,20:01:59.000,78,11096507,14565,0,1710792118,12978.202074169989,148.02672474000428,53479.526060640004 2024-03-18,20:02:03.000,78,11096559,14565,0,1710792122,12978.202074169989,147.89984040000127,53479.5120864 2024-03-18,20:02:07.000,78,11096532,14805,0,1710792126,12978.121238449989,147.71656302000338,53479.44920232001 2024-03-18,20:02:11.000,78,11096516,15005,0,1710792130,12978.188601549999,147.582629550001,53479.41426672 2024-03-18,20:02:15.000,78,11096550,14685,0,1710792134,12978.229019409999,147.5191873799995,53479.309459920005 2024-03-18,20:02:19.000,78,11096566,14965,0,1710792138,12978.60625276999,147.40640130000247,53479.595931840006 2024-03-18,20:02:23.000,78,11096541,15085,0,1710792142,12978.64667062999,147.3218117400029,53479.5819576 2024-03-18,20:02:27.000,78,11096528,14925,0,1710792146,12978.828550999991,147.2724678300001,53479.62388032 2024-03-18,20:02:31.000,78,11096564,15205,0,1710792150,12978.976749820002,147.25132044000202,53479.58894472001 2024-03-18,20:02:35.000,78,11096555,14845,0,1710792154,12979.091267089992,147.22312392000458,53479.574970480004 2024-03-18,20:02:39.000,78,11096537,15045,0,1710792158,12978.929595649992,147.20197652999923,53479.211640240006 2024-03-18,20:02:43.000,78,11096581,14525,0,1710792162,12978.990222439992,147.25836957000138,53479.27452432 2024-03-18,20:02:47.000,78,11096553,14525,0,1710792166,12979.010431369992,147.32886087000225,53479.239588720004 2024-03-18,20:02:51.000,78,11096569,15005,0,1710792170,12979.003695059997,147.27951695999946,53479.197666 2024-03-18,20:02:55.000,78,11096562,15045,0,1710792174,12979.077794470002,147.29361521999817,53479.14875616 2024-03-18,20:02:59.000,78,11096572,14525,0,1710792178,12979.259674839988,147.124436099999,53479.44920232001 2024-03-18,20:03:03.000,78,11096589,14925,0,1710792182,12979.320301629989,147.06804306000413,53479.37234400001 2024-03-18,20:03:07.000,78,11096523,14645,0,1710792186,12979.320301629989,146.9905026300039,53479.41426672 2024-03-18,20:03:11.000,78,11096562,14605,0,1710792190,12979.407873659999,146.93410959000175,53479.34439552 2024-03-18,20:03:15.000,78,11096557,15005,0,1710792194,12979.50218199999,146.9270604600024,53479.33042128001 2024-03-18,20:03:19.000,78,11096591,15205,0,1710792198,12979.448291519999,147.0257482800007,53479.01600088001 2024-03-18,20:03:23.000,78,11096569,15125,0,1710792202,12979.69079868,147.03984653999942,53479.00901376 2024-03-18,20:03:27.000,78,11096553,15125,0,1710792206,12979.966987389991,146.96935523999855,53479.00202664 2024-03-18,20:03:31.000,78,11096573,15005,0,1710792210,12980.142131449997,147.0257482800007,53479.15574328 2024-03-18,20:03:35.000,78,11096608,14885,0,1710792214,12980.101713589997,147.04689566999878,53479.28849856 2024-03-18,20:03:39.000,78,11096572,14445,0,1710792218,12980.330748129993,146.96935523999855,53479.60990608 2024-03-18,20:03:43.000,78,11096573,14925,0,1710792222,12980.249912409992,146.9623061099992,53479.61689320001 2024-03-18,20:03:47.000,78,11096576,14685,0,1710792226,12980.128658829992,146.92001133000304,53479.68676440001 2024-03-18,20:03:51.000,78,11096542,15285,0,1710792230,12979.9737237,146.82132351000473,53479.72868712 2024-03-18,20:03:55.000,78,11096557,15205,0,1710792234,12979.80531594999,146.75083221000386,53479.73567424001 2024-03-18,20:03:59.000,78,11096507,14725,0,1710792238,12979.347246869998,146.69443917000171,53479.48413792 2024-03-18,20:04:03.000,78,11096573,14725,0,1710792242,12979.023903989997,146.65214438999828,53479.48413792 2024-03-18,20:04:07.000,78,11096559,15205,0,1710792246,12978.794869450001,146.60984961000213,53479.49112504 2024-03-18,20:04:11.000,78,11096545,14925,0,1710792250,12978.59278015,146.46181788000104,53479.50509928 2024-03-18,20:04:15.000,78,11096548,14765,0,1710792254,12978.55236229,146.44067049000296,53479.45618944 2024-03-18,20:04:19.000,78,11096570,14845,0,1710792258,12978.747715279991,146.29263876000186,53479.88939088 2024-03-18,20:04:23.000,78,11096518,15005,0,1710792262,12978.65340694,146.24329484999907,53479.93830072 2024-03-18,20:04:27.000,78,11096554,15125,0,1710792266,12978.61298908,146.20100007000292,53479.910352240004 2024-03-18,20:04:31.000,78,11096566,15005,0,1710792270,12978.579307529995,146.23624571999972,53479.931313600006 2024-03-18,20:04:35.000,78,11096561,15085,0,1710792274,12978.51194443,146.22919659000036,53479.93830072 2024-03-18,20:04:39.000,78,11096568,14925,0,1710792278,12978.175128929994,146.25034397999843,53479.65881592 2024-03-18,20:04:43.000,78,11096547,14965,0,1710792282,12977.993248559993,146.2573931099978,53479.73567424001 2024-03-18,20:04:47.000,78,11096574,15205,0,1710792286,12977.838313430002,146.30673702000058,53479.742661360004 2024-03-18,20:04:51.000,78,11096605,15165,0,1710792290,12977.717059850002,146.349031800004,53479.763622720006 2024-03-18,20:04:55.000,78,11096599,14845,0,1710792294,12977.53517948,146.2855896300025,53479.7915712 2024-03-18,20:04:59.000,78,11096552,14845,0,1710792298,12977.629487819991,146.2573931099978,53480.099004480006 2024-03-18,20:05:03.000,78,11096534,15365,0,1710792302,12977.541915789996,146.17985268000484,53480.07105600001 2024-03-18,20:05:07.000,78,11096555,14685,0,1710792306,12977.43413483,146.10936138000397,53479.980223440005 2024-03-18,20:05:11.000,78,11096537,15085,0,1710792310,12977.28593600999,146.06706660000054,53479.85445528001 2024-03-18,20:05:15.000,78,11096534,14645,0,1710792314,12977.17141874,146.09526311999798,53479.861442400004 2024-03-18,20:05:19.000,78,11096519,14605,0,1710792318,12976.848075859998,146.10231225000462,53479.45618944 2024-03-18,20:05:23.000,78,11096533,14685,0,1710792322,12976.821130619988,146.03182095000375,53479.38631824 2024-03-18,20:05:27.000,78,11096603,14645,0,1710792326,12976.935647889994,145.96132965000288,53479.358369760004 2024-03-18,20:05:31.000,78,11096597,14685,0,1710792330,12977.077110399994,145.9754279100016,53479.260550080005 2024-03-18,20:05:35.000,78,11096548,14885,0,1710792334,12977.218572909995,145.96837878000224,53479.2675372 2024-03-18,20:05:39.000,78,11096570,14845,0,1710792338,12977.548652099991,145.90493661000073,53479.49112504 2024-03-18,20:05:43.000,78,11096530,14725,0,1710792342,12977.764214019997,145.86969096000394,53479.47016368001 2024-03-18,20:05:47.000,78,11096570,15205,0,1710792346,12977.892203909993,145.86969096000394,53479.40029248001 2024-03-18,20:05:51.000,78,11096488,14845,0,1710792350,12978.013457489993,145.85559269999794,53479.35138264001 2024-03-18,20:05:55.000,78,11096545,14925,0,1710792354,12978.235755719994,145.9401822600048,53479.31644704 2024-03-18,20:05:59.000,78,11096573,14805,0,1710792358,12978.255964649994,146.04591921000247,53478.91818120001 2024-03-18,20:06:03.000,78,11096555,14885,0,1710792362,12978.538889669995,146.17985268000484,53478.86927136001 2024-03-18,20:06:07.000,78,11096562,14805,0,1710792366,12978.848759929992,146.30673702000058,53478.9531168 2024-03-18,20:06:11.000,78,11096510,14885,0,1710792370,12979.333774249993,146.44771962000232,53478.974078160005 2024-03-18,20:06:15.000,78,11096546,15045,0,1710792374,12979.737952849995,146.57460395999806,53479.00202664 2024-03-18,20:06:19.000,78,11096515,14725,0,1710792378,12980.324011819997,146.6309970000002,53479.33042128001 2024-03-18,20:06:23.000,78,11096563,15285,0,1710792382,12980.694508869994,146.66624265000428,53479.428240960005 2024-03-18,20:06:27.000,78,11096574,14845,0,1710792386,12980.99090651,146.680340910003,53479.51907352001 2024-03-18,20:06:31.000,78,11096574,14845,0,1710792390,12981.226677359991,146.73673394999787,53479.58894472001 2024-03-18,20:06:35.000,78,11096514,14845,0,1710792394,12981.516338690002,146.70148830000107,53479.63086744 2024-03-18,20:06:39.000,78,11096549,14925,0,1710792398,12981.415294040002,146.83542177000345,53479.379331120006 2024-03-18,20:06:43.000,78,11096578,14645,0,1710792402,12981.556756550002,146.85656916000153,53479.45618944 2024-03-18,20:06:47.000,78,11096545,15205,0,1710792406,12981.630855959993,147.00460089000262,53479.58894472001 2024-03-18,20:06:51.000,78,11096512,14685,0,1710792410,12981.718427989988,147.10328871000092,53479.58894472001 2024-03-18,20:06:55.000,78,11096571,14725,0,1710792414,12981.866626809999,147.25836957000138,53479.62388032 2024-03-18,20:06:59.000,78,11096567,15205,0,1710792418,12982.16976076,147.3359100000016,53479.99419768 2024-03-18,20:07:03.000,78,11096539,14805,0,1710792422,12982.26406909999,147.3218117400029,53480.0361204 2024-03-18,20:07:07.000,78,11096506,15005,0,1710792426,12982.31122327,147.2090256599986,53480.01515904 2024-03-18,20:07:11.000,78,11096503,15045,0,1710792430,12982.27080541,146.99755176000326,53480.01515904 2024-03-18,20:07:15.000,78,11096550,14685,0,1710792434,12982.21017862,146.8424709000028,53480.147914320005 2024-03-18,20:07:19.000,78,11096584,14685,0,1710792438,12981.880099429989,146.65214438999828,53479.812532560005 2024-03-18,20:07:23.000,78,11096499,15045,0,1710792442,12981.731900609993,146.60984961000213,53479.861442400004 2024-03-18,20:07:27.000,78,11096553,14845,0,1710792446,12981.624119649998,146.63804612999957,53479.896378 2024-03-18,20:07:31.000,78,11096482,15245,0,1710792450,12981.576965480002,146.62394787000085,53479.910352240004 2024-03-18,20:07:35.000,78,11096541,15365,0,1710792454,12981.509602379992,146.60984961000213,53480.00118480001 2024-03-18,20:07:39.000,78,11096577,15085,0,1710792458,12981.644328579998,146.53935831000126,53480.34355368 2024-03-18,20:07:43.000,78,11096517,15125,0,1710792462,12981.529811309993,146.44771962000232,53480.420412 2024-03-18,20:07:47.000,78,11096521,14845,0,1710792466,12981.354667250002,146.2714913700038,53480.42739912001 2024-03-18,20:07:51.000,78,11096528,15245,0,1710792470,12981.19299581,146.01772268999775,53480.420412 2024-03-18,20:07:55.000,78,11096571,14445,0,1710792474,12981.0515333,145.86969096000394,53480.532205920004 2024-03-18,20:07:59.000,78,11096581,14725,0,1710792478,12980.755135659994,145.763954009999,53480.25970824001 2024-03-18,20:08:03.000,78,11096532,14845,0,1710792482,12980.633882079994,145.64411880000262,53480.27368248 2024-03-18,20:08:07.000,78,11096532,15245,0,1710792486,12980.566518979998,145.5454309800043,53480.28765672001 2024-03-18,20:08:11.000,78,11096529,15125,0,1710792490,12980.505892189998,145.39739925000322,53480.35752792001 2024-03-18,20:08:15.000,78,11096513,15245,0,1710792494,12980.344220749997,145.25641665000148,53480.364515040004 2024-03-18,20:08:19.000,78,11096506,14805,0,1710792498,12980.371165989993,145.12953230999847,53480.699896800004 2024-03-18,20:08:23.000,78,11096574,14885,0,1710792502,12980.101713589997,145.03789361999952,53480.63701272 2024-03-18,20:08:27.000,78,11096557,15085,0,1710792506,12979.75142547,144.9251075400025,53480.67893544 2024-03-18,20:08:31.000,78,11096554,14925,0,1710792510,12979.380928419989,144.79117407000012,53480.67194832001 2024-03-18,20:08:35.000,78,11096585,15005,0,1710792514,12979.037376610002,144.60084756000288,53480.6649612 2024-03-18,20:08:39.000,78,11096561,14805,0,1710792518,12978.437845019995,144.42461931000435,53480.34355368 2024-03-18,20:08:43.000,78,11096513,14525,0,1710792522,12978.28290988999,144.14970324000024,53480.23874688001 2024-03-18,20:08:47.000,78,11096593,14925,0,1710792526,12977.959567010003,143.959376730003,53480.18983704001 2024-03-18,20:08:51.000,78,11096576,14445,0,1710792530,12977.703587229997,143.83954151999933,53480.099004480006 2024-03-18,20:08:55.000,78,11096572,14405,0,1710792534,12977.339826489995,143.64921501000208,53479.99419768 2024-03-18,20:08:59.000,78,11096532,14885,0,1710792538,12977.360035419995,143.43774110999948,53480.27368248 2024-03-18,20:09:03.000,78,11096546,15205,0,1710792542,12977.137737189994,143.30380764000438,53480.12695296 2024-03-18,20:09:07.000,78,11096548,14605,0,1710792546,12976.982802059989,143.22626721000415,53480.06406888 2024-03-18,20:09:11.000,78,11096577,14805,0,1710792550,12976.901966339989,143.14872678000393,53480.0361204 2024-03-18,20:09:15.000,78,11096548,14725,0,1710792554,12976.888493719998,143.169874170002,53479.931313600006 2024-03-18,20:09:19.000,78,11096575,14885,0,1710792558,12976.571887149992,143.34610242000053,53479.58894472001 2024-03-18,20:09:23.000,78,11096496,14525,0,1710792562,12976.430424639992,143.4518393699982,53479.574970480004 2024-03-18,20:09:27.000,78,11096576,14685,0,1710792566,12976.457369880001,143.44479023999884,53479.49112504 2024-03-18,20:09:31.000,78,11096530,15005,0,1710792570,12976.531469289992,143.39544633000332,53479.40029248001 2024-03-18,20:09:35.000,78,11096561,15125,0,1710792574,12976.672931799993,143.42364285000076,53479.32343416 2024-03-18,20:09:39.000,78,11096561,14805,0,1710792578,12977.016483609994,143.4518393699982,53479.60990608 2024-03-18,20:09:43.000,78,11096530,15045,0,1710792582,12977.06363777999,143.49413415000163,53479.477150800005 2024-03-18,20:09:47.000,78,11096544,14805,0,1710792586,12977.12426456999,143.57167458000185,53479.44920232001 2024-03-18,20:09:51.000,78,11096563,15205,0,1710792590,12977.2118366,143.52937979999842,53479.37234400001 2024-03-18,20:09:55.000,78,11096537,14885,0,1710792594,12977.258990769995,143.47298676000355,53479.30247280001 2024-03-18,20:09:59.000,78,11096528,14845,0,1710792598,12977.04342884999,143.5998710999993,53479.141769040005 2024-03-18,20:10:03.000,78,11096566,14525,0,1710792602,12977.238781839995,143.5998710999993,53479.00901376 2024-03-18,20:10:07.000,78,11096506,14885,0,1710792606,12977.400453279995,143.628067620004,53478.96010392 2024-03-18,20:10:11.000,78,11096546,14605,0,1710792610,12977.568861029991,143.60692022999865,53478.9531168 2024-03-18,20:10:15.000,78,11096518,14845,0,1710792614,12977.669905679992,143.63511675000336,53478.91818120001 2024-03-18,20:10:19.000,78,11096594,15045,0,1710792618,12977.993248559993,143.63511675000336,53479.21862736 2024-03-18,20:10:23.000,78,11096574,14845,0,1710792622,12977.993248559993,143.8113450000019,53479.260550080005 2024-03-18,20:10:27.000,78,11096566,14845,0,1710792626,12978.067347969998,143.9382293400049,53479.23260160001 2024-03-18,20:10:31.000,78,11096544,15205,0,1710792630,12978.053875349993,143.9382293400049,53479.260550080005 2024-03-18,20:10:35.000,78,11096534,14685,0,1710792634,12978.255964649994,143.959376730003,53479.22561448 2024-03-18,20:10:39.000,78,11096529,14885,0,1710792638,12978.276173579994,144.01576976999786,53478.876258480006 2024-03-18,20:10:43.000,78,11096483,15205,0,1710792642,12978.52541704999,143.88888543000212,53478.91818120001 2024-03-18,20:10:47.000,78,11096576,14685,0,1710792646,12978.660143249996,143.7620010899991,53478.9531168 2024-03-18,20:10:51.000,78,11096535,14925,0,1710792650,12978.781396829996,143.62101849000464,53478.93215544 2024-03-18,20:10:55.000,78,11096517,14845,0,1710792654,12978.727506349991,143.45888850000483,53478.9531168 2024-03-18,20:10:59.000,78,11096533,14885,0,1710792658,12978.943068269997,143.3531515499999,53479.25356296001 2024-03-18,20:11:03.000,78,11096539,14965,0,1710792662,12978.963277199997,143.2192180800048,53479.23260160001 2024-03-18,20:11:07.000,78,11096554,14605,0,1710792666,12979.023903989997,143.07823548000306,53479.309459920005 2024-03-18,20:11:11.000,78,11096523,14845,0,1710792670,12979.084530779997,142.90200723000453,53479.34439552 2024-03-18,20:11:15.000,78,11096557,14645,0,1710792674,12979.131684949993,142.7610246300028,53479.37234400001 2024-03-18,20:11:19.000,78,11096551,14965,0,1710792678,12978.862232549996,142.6482385499985,53479.06491072001 2024-03-18,20:11:23.000,78,11096534,15125,0,1710792682,12978.882441479996,142.50725595000404,53479.1277948 2024-03-18,20:11:27.000,78,11096517,14925,0,1710792686,12978.936331960002,142.4015189999991,53479.13478192001 2024-03-18,20:11:31.000,78,11096531,14965,0,1710792690,12979.037376610002,142.33807683000487,53479.18369176001 2024-03-18,20:11:35.000,78,11096540,15125,0,1710792694,12979.071058159992,142.28873292000208,53479.33042128001 2024-03-18,20:11:39.000,78,11096565,14845,0,1710792698,12979.387664729999,142.19709423000313,53479.75663560001 2024-03-18,20:11:43.000,78,11096489,14405,0,1710792702,12979.401137349989,142.19004510000377,53479.7915712 2024-03-18,20:11:47.000,78,11096505,14725,0,1710792706,12979.529127239999,142.1829959700044,53479.94528784 2024-03-18,20:11:51.000,78,11096559,14845,0,1710792710,12979.58975403,142.1547994499997,53479.91733936 2024-03-18,20:11:55.000,78,11096523,14525,0,1710792714,12979.68406236999,142.23233987999993,53480.02214616001 2024-03-18,20:11:59.000,78,11096532,15125,0,1710792718,12979.421346279989,142.30988031000015,53479.84048104 2024-03-18,20:12:03.000,78,11096573,14805,0,1710792722,12979.394401039994,142.45791204000125,53479.97323632001 2024-03-18,20:12:07.000,78,11096581,14845,0,1710792726,12979.340510559989,142.4508629100019,53479.94528784 2024-03-18,20:12:11.000,78,11096565,14725,0,1710792730,12979.098003400002,142.48610855999868,53480.01515904 2024-03-18,20:12:15.000,78,11096541,14845,0,1710792734,12978.842023619996,142.47905942999932,53480.099004480006 2024-03-18,20:12:19.000,78,11096523,15045,0,1710792738,12978.761187899996,142.39446986999974,53480.44137336 2024-03-18,20:12:23.000,78,11096505,14845,0,1710792742,12978.39069085,142.3028311800008,53480.44836048 2024-03-18,20:12:27.000,78,11096527,14885,0,1710792746,12977.851786049992,142.16184857999906,53480.483296080005 2024-03-18,20:12:31.000,78,11096522,14645,0,1710792750,12977.32635386999,141.94332555000437,53480.44836048 2024-03-18,20:12:35.000,78,11096488,15165,0,1710792754,12977.003010989989,141.78119556000456,53480.30861808001 2024-03-18,20:12:39.000,78,11096559,14245,0,1710792758,12976.511260359992,141.7248025200024,53479.9662492 2024-03-18,20:12:43.000,78,11096575,14645,0,1710792762,12976.3361163,141.6261147000041,53479.84746816 2024-03-18,20:12:47.000,78,11096550,14645,0,1710792766,12976.059927589995,141.54152514000452,53479.83349392001 2024-03-18,20:12:51.000,78,11096577,14765,0,1710792770,12975.763529949989,141.49218123000173,53479.72868712 2024-03-18,20:12:55.000,78,11096548,15045,0,1710792774,12975.588385889998,141.40759167000215,53479.63086744 2024-03-18,20:12:59.000,78,11096537,14845,0,1710792778,12975.84436566999,141.29480558999785,53479.882403760006 2024-03-18,20:13:03.000,78,11096512,14845,0,1710792782,12975.871310909999,141.23841255000298,53479.79855832 2024-03-18,20:13:07.000,78,11096527,14565,0,1710792786,12975.99256449,141.21021602999826,53479.72868712 2024-03-18,20:13:11.000,78,11096510,14765,0,1710792790,12976.09360914,141.25955994000105,53479.75663560001 2024-03-18,20:13:15.000,78,11096547,15165,0,1710792794,12976.24854426999,141.30185472000448,53479.7217 2024-03-18,20:13:19.000,78,11096572,14685,0,1710792798,12976.18791747999,141.35824775999936,53479.407279600004 2024-03-18,20:13:23.000,78,11096501,14805,0,1710792802,12976.349588919991,141.38644428000407,53479.358369760004 2024-03-18,20:13:27.000,78,11096548,14765,0,1710792806,12976.578623460002,141.37234601999808,53479.407279600004 2024-03-18,20:13:31.000,78,11096584,14485,0,1710792810,12976.821130619988,141.33710037000128,53479.39330536 2024-03-18,20:13:35.000,78,11096535,14525,0,1710792814,12977.077110399994,141.35119863,53479.36535688 2024-03-18,20:13:39.000,78,11096525,14845,0,1710792818,12977.28593600999,141.33710037000128,53479.309459920005 2024-03-18,20:13:43.000,78,11096555,15085,0,1710792822,12977.488025309991,141.33005124000192,53479.33042128001 2024-03-18,20:13:47.000,78,11096560,15205,0,1710792826,12977.777686640002,141.4146408000015,53479.3374084 2024-03-18,20:13:51.000,78,11096531,14925,0,1710792830,12978.094293209993,141.4146408000015,53479.309459920005 2024-03-18,20:13:55.000,78,11096503,14645,0,1710792834,12978.38395453999,141.47103384000366,53479.33042128001 2024-03-18,20:13:59.000,78,11096539,15125,0,1710792838,12978.559098599995,141.4992303600011,53479.38631824 2024-03-18,20:14:03.000,78,11096513,14525,0,1710792842,12978.68708848999,141.4639847100043,53479.44920232001 2024-03-18,20:14:07.000,78,11096571,15205,0,1710792846,12978.788133139991,141.37234601999808,53479.40029248001 2024-03-18,20:14:11.000,78,11096500,14525,0,1710792850,12978.902650409997,141.35119863,53479.32343416 2024-03-18,20:14:15.000,78,11096579,14845,0,1710792854,12979.017167680002,141.2172651600049,53479.407279600004 2024-03-18,20:14:19.000,78,11096503,15045,0,1710792858,12979.360719489989,141.0692334300038,53479.78458408001 2024-03-18,20:14:23.000,78,11096542,14965,0,1710792862,12979.475236759994,140.96349647999887,53479.763622720006 2024-03-18,20:14:27.000,78,11096511,14685,0,1710792866,12979.60996296,140.8084156199984,53479.742661360004 2024-03-18,20:14:31.000,78,11096571,14645,0,1710792870,12979.72448022999,140.75202258000354,53479.763622720006 2024-03-18,20:14:35.000,78,11096536,15205,0,1710792874,12979.87267905,140.6956295400014,53479.74964848 2024-03-18,20:14:39.000,78,11096540,14925,0,1710792878,12979.83226119,140.6462856299986,53479.44920232001 2024-03-18,20:14:43.000,78,11096558,14325,0,1710792882,12979.95351477,140.6110399800018,53479.48413792 2024-03-18,20:14:47.000,78,11096523,14765,0,1710792886,12980.148867759992,140.57579432999773,53479.5120864 2024-03-18,20:14:51.000,78,11096542,15005,0,1710792890,12980.236439790002,140.49120476999815,53479.46317656 2024-03-18,20:14:55.000,78,11096565,15165,0,1710792894,12980.330748129993,140.3995660799992,53479.51907352001 2024-03-18,20:14:59.000,78,11096511,15165,0,1710792898,12980.674299939994,140.2515343499981,53479.861442400004 2024-03-18,20:15:03.000,78,11096498,14925,0,1710792902,12980.707981489999,140.18104305000452,53479.86842952 2024-03-18,20:15:07.000,78,11096527,15285,0,1710792906,12980.633882079994,140.08235522999894,53479.931313600006 2024-03-18,20:15:11.000,78,11096535,15005,0,1710792910,12980.566518979998,139.92022523999913,53479.97323632001 2024-03-18,20:15:15.000,78,11096506,14765,0,1710792914,12980.519364809988,139.86383220000425,53479.98721056 2024-03-18,20:15:19.000,78,11096534,14805,0,1710792918,12980.216230860002,139.83563567999954,53479.73567424001 2024-03-18,20:15:23.000,78,11096547,14845,0,1710792922,12980.216230860002,139.76514437999867,53479.75663560001 2024-03-18,20:15:27.000,78,11096498,14885,0,1710792926,12980.263385029997,139.77219350999803,53479.7217 2024-03-18,20:15:31.000,78,11096567,14685,0,1710792930,12980.189285619992,139.75809524999931,53479.84746816 2024-03-18,20:15:35.000,78,11096523,14845,0,1710792934,12980.162340379997,139.76514437999867,53479.87541664001 2024-03-18,20:15:39.000,78,11096473,14725,0,1710792938,12980.411583849993,139.71580047000316,53480.25970824001 2024-03-18,20:15:43.000,78,11096529,15205,0,1710792942,12980.438529089988,139.68760394999845,53480.18983704001 2024-03-18,20:15:47.000,78,11096508,14765,0,1710792946,12980.398111230003,139.68760394999845,53480.23175976 2024-03-18,20:15:51.000,78,11096485,14765,0,1710792950,12980.324011819997,139.58891613000014,53480.2806696 2024-03-18,20:15:55.000,78,11096531,14885,0,1710792954,12980.384638609998,139.41973701000097,53480.32957944 2024-03-18,20:15:59.000,78,11096539,14765,0,1710792958,12979.987196319991,139.27170527999988,53480.04310752001 2024-03-18,20:16:03.000,78,11096505,14925,0,1710792962,12979.879415359996,139.18006659000093,53480.07105600001 2024-03-18,20:16:07.000,78,11096496,14885,0,1710792966,12979.73121654,139.0038383400024,53480.1059916 2024-03-18,20:16:11.000,78,11096540,14845,0,1710792970,12979.66385343999,138.80646269999852,53480.05708176 2024-03-18,20:16:15.000,78,11096532,14845,0,1710792974,12979.677326059995,138.68662749000214,53480.07105600001 2024-03-18,20:16:19.000,78,11096521,14725,0,1710792978,12979.798579639995,138.4822027199989,53480.39246352 2024-03-18,20:16:23.000,78,11096504,14685,0,1710792982,12979.69079868,138.35531838000315,53480.39246352 2024-03-18,20:16:27.000,78,11096506,14485,0,1710792986,12979.65038082,138.21433578000142,53480.3505408 2024-03-18,20:16:31.000,78,11096513,15165,0,1710792990,12979.63017189,138.10859883000376,53480.44137336 2024-03-18,20:16:35.000,78,11096509,14365,0,1710792994,12979.54933617,138.00991100999818,53480.420412 2024-03-18,20:16:39.000,78,11096521,14605,0,1710792998,12979.212520669993,138.0169601400048,53480.1758628 2024-03-18,20:16:43.000,78,11096530,14725,0,1710793002,12979.131684949993,138.02400927000417,53480.23874688001 2024-03-18,20:16:47.000,78,11096508,14685,0,1710793006,12979.044112919997,138.14384448000055,53480.37150216 2024-03-18,20:16:51.000,78,11096525,15125,0,1710793010,12978.902650409997,138.20728665000206,53480.33656656001 2024-03-18,20:16:55.000,78,11096504,15005,0,1710793014,12978.842023619996,138.22843404000014,53480.33656656001 2024-03-18,20:16:59.000,78,11096537,15125,0,1710793018,12978.922859339997,138.25663056000485,53480.58810288 2024-03-18,20:17:03.000,78,11096512,14805,0,1710793022,12978.808342069991,138.21433578000142,53480.56714152 2024-03-18,20:17:07.000,78,11096560,15005,0,1710793026,12978.67361587,138.1367953500012,53480.52521880001 2024-03-18,20:17:11.000,78,11096512,14925,0,1710793030,12978.498471809995,138.0381075300029,53480.4902832 2024-03-18,20:17:15.000,78,11096496,14805,0,1710793034,12978.242492029989,137.94646884000394,53480.39945064 2024-03-18,20:17:19.000,78,11096521,15005,0,1710793038,12977.770950329992,137.87597754000308,53480.11297872 2024-03-18,20:17:23.000,78,11096533,14765,0,1710793042,12977.575597340001,137.8054862400022,53480.02214616001 2024-03-18,20:17:27.000,78,11096479,15005,0,1710793046,12977.46781637999,137.69974929000455,53479.97323632001 2024-03-18,20:17:31.000,78,11096542,15045,0,1710793050,12977.30614493999,137.6786018999992,53479.92432648001 2024-03-18,20:17:35.000,78,11096499,14805,0,1710793054,12977.238781839995,137.67155276999983,53479.861442400004 2024-03-18,20:17:39.000,78,11096495,14885,0,1710793058,12977.541915789996,137.62925799000368,53480.147914320005 2024-03-18,20:17:43.000,78,11096472,14805,0,1710793062,12977.508234239991,137.51647190999938,53480.099004480006 2024-03-18,20:17:47.000,78,11096529,14685,0,1710793066,12977.45434376,137.4318823499998,53480.09201736001 2024-03-18,20:17:51.000,78,11096517,14925,0,1710793070,12977.31288125,137.4318823499998,53480.07105600001 2024-03-18,20:17:55.000,78,11096562,14765,0,1710793074,12977.198363979995,137.38958757000364,53480.01515904 2024-03-18,20:17:59.000,78,11096512,14525,0,1710793078,12976.982802059989,137.44598060999851,53479.714712880006 2024-03-18,20:18:03.000,78,11096480,14685,0,1710793082,12976.942384199989,137.41073496000172,53479.6518288 2024-03-18,20:18:07.000,78,11096518,14845,0,1710793086,12976.955856819994,137.41778409000108,53479.6518288 2024-03-18,20:18:11.000,78,11096501,14845,0,1710793090,12976.949120509998,137.47417713000323,53479.58894472001 2024-03-18,20:18:15.000,78,11096541,14685,0,1710793094,12977.070374089999,137.46712800000387,53479.54003488001 2024-03-18,20:18:19.000,78,11096519,14525,0,1710793098,12977.34656279999,137.42483322000044,53479.84048104 2024-03-18,20:18:23.000,78,11096505,15085,0,1710793102,12977.440871139996,137.38958757000364,53479.861442400004 2024-03-18,20:18:27.000,78,11096510,14765,0,1710793106,12977.629487819991,137.42483322000044,53479.79855832 2024-03-18,20:18:31.000,78,11096447,14605,0,1710793110,12977.717059850002,137.42483322000044,53479.812532560005 2024-03-18,20:18:35.000,78,11096420,14685,0,1710793114,12977.885467599997,137.42483322000044,53479.84746816 2024-03-18,20:18:39.000,78,11096469,14885,0,1710793118,12977.744005089997,137.48827539000195,53479.50509928 2024-03-18,20:18:43.000,78,11096514,14365,0,1710793122,12977.946094389998,137.50942278000002,53479.45618944 2024-03-18,20:18:47.000,78,11096455,14645,0,1710793126,12978.242492029989,137.61515972999769,53479.56798336001 2024-03-18,20:18:51.000,78,11096501,14605,0,1710793130,12978.498471809995,137.66450364000048,53479.60990608 2024-03-18,20:18:55.000,78,11096487,14805,0,1710793134,12978.73424266,137.72089668000262,53479.61689320001 2024-03-18,20:18:59.000,78,11096504,14805,0,1710793138,12979.205784359998,137.75614232999942,53479.88939088 2024-03-18,20:19:03.000,78,11096503,14845,0,1710793142,12979.320301629989,137.78433885000413,53479.88939088 2024-03-18,20:19:07.000,78,11096513,15085,0,1710793146,12979.515654619994,137.8054862400022,53479.94528784 2024-03-18,20:19:11.000,78,11096495,14725,0,1710793150,12979.75142547,137.840731889999,53479.99419768 2024-03-18,20:19:15.000,78,11096478,14885,0,1710793154,12979.919833219996,137.86187928000436,53480.01515904 2024-03-18,20:19:19.000,78,11096517,14645,0,1710793158,12979.87267905,137.8266336300003,53479.60990608 2024-03-18,20:19:23.000,78,11096441,14685,0,1710793162,12979.993932630001,137.85483014999772,53479.80554544001 2024-03-18,20:19:27.000,78,11096496,14965,0,1710793166,12980.142131449997,137.88302667000244,53479.882403760006 2024-03-18,20:19:31.000,78,11096495,14365,0,1710793170,12980.182549309997,137.86892841000372,53479.88939088 2024-03-18,20:19:35.000,78,11096537,14925,0,1710793174,12980.317275510002,137.840731889999,53479.83349392001 2024-03-18,20:19:39.000,78,11096520,14765,0,1710793178,12980.640618389989,137.840731889999,53480.196824160004 2024-03-18,20:19:43.000,78,11096481,15045,0,1710793182,12980.734926729994,137.81253537000157,53480.16188856 2024-03-18,20:19:47.000,78,11096492,14725,0,1710793186,12980.815762449995,137.81958450000093,53480.20381128 2024-03-18,20:19:51.000,78,11096478,14965,0,1710793190,12980.977433889995,137.86187928000436,53480.245734000004 2024-03-18,20:19:55.000,78,11096472,14725,0,1710793194,12981.07174223,137.86187928000436,53480.30163096 2024-03-18,20:19:59.000,78,11096533,14765,0,1710793198,12980.90333447999,137.94646884000394,53480.050094640006 2024-03-18,20:20:03.000,78,11096468,14845,0,1710793202,12980.977433889995,137.96056710000266,53480.0361204 2024-03-18,20:20:07.000,78,11096473,14645,0,1710793206,12981.06500591999,137.9887636200001,53480.1059916 2024-03-18,20:20:11.000,78,11096523,14485,0,1710793210,12981.10542377999,138.04515666000225,53480.14092720001 2024-03-18,20:20:15.000,78,11096466,14765,0,1710793214,12981.145841639991,138.12974622000183,53480.18983704001 2024-03-18,20:20:19.000,78,11096464,14685,0,1710793218,12981.422030349997,138.1015497000044,53480.5601544 2024-03-18,20:20:23.000,78,11096431,14645,0,1710793222,12981.260358909996,138.2002375200027,53480.5601544 2024-03-18,20:20:27.000,78,11096460,14805,0,1710793226,12981.139105329996,138.27072882000357,53480.57412864001 2024-03-18,20:20:31.000,78,11096485,15085,0,1710793230,12981.02458805999,138.30597447000036,53480.59509000001 2024-03-18,20:20:35.000,78,11096475,14845,0,1710793234,12980.88312554999,138.3835149000006,53480.63701272 2024-03-18,20:20:39.000,78,11096482,15005,0,1710793238,12980.586727909998,138.39056402999995,53480.364515040004 2024-03-18,20:20:43.000,78,11096481,14885,0,1710793242,12980.519364809988,138.36941664000187,53480.33656656001 2024-03-18,20:20:47.000,78,11096509,14805,0,1710793246,12980.492419569993,138.3976131599993,53480.34355368 2024-03-18,20:20:51.000,78,11096462,14805,0,1710793250,12980.377902300002,138.4963009800049,53480.32259232 2024-03-18,20:20:55.000,78,11096523,14685,0,1710793254,12980.216230860002,138.63728357999935,53480.34355368 2024-03-18,20:20:59.000,78,11096475,15005,0,1710793258,12980.216230860002,138.75006966000365,53480.57412864001 2024-03-18,20:21:03.000,78,11096455,14925,0,1710793262,12979.946778459991,138.8205609600045,53480.53919304 2024-03-18,20:21:07.000,78,11096464,14725,0,1710793266,12979.71100761,138.70777488000022,53480.5601544 2024-03-18,20:21:11.000,78,11096438,14525,0,1710793270,12979.401137349989,138.50335011000425,53480.51124456 2024-03-18,20:21:15.000,78,11096472,15085,0,1710793274,12979.124948639997,138.32712185999844,53480.52521880001 2024-03-18,20:21:19.000,78,11096476,14645,0,1710793278,12978.52541704999,138.22843404000014,53480.08503024 2024-03-18,20:21:23.000,78,11096479,14685,0,1710793282,12978.175128929994,138.10859883000376,53479.9662492 2024-03-18,20:21:27.000,78,11096442,14885,0,1710793286,12977.831577119992,137.96761623000202,53479.86842952 2024-03-18,20:21:31.000,78,11096471,15085,0,1710793290,12977.488025309991,137.75614232999942,53479.812532560005 2024-03-18,20:21:35.000,78,11096496,15365,0,1710793294,12977.32635386999,137.62220886000432,53479.5819576 2024-03-18,20:21:39.000,78,11096460,15165,0,1710793298,12977.279199699995,137.52352103999874,53479.812532560005 2024-03-18,20:21:43.000,78,11096479,14685,0,1710793302,12977.440871139996,137.42483322000044,53479.5819576 2024-03-18,20:21:47.000,78,11096456,14765,0,1710793306,12977.18489135999,137.46712800000387,53479.644841680005 2024-03-18,20:21:51.000,78,11096459,15085,0,1710793310,12977.20510028999,137.37548930999765,53479.46317656 2024-03-18,20:21:55.000,78,11096442,14725,0,1710793314,12977.17141874,137.29089974999806,53479.477150800005 2024-03-18,20:21:59.000,78,11096535,14685,0,1710793318,12976.881757409988,137.20631018999848,53479.14875616 2024-03-18,20:22:03.000,78,11096469,14725,0,1710793322,12976.875021099993,137.0864749800021,53479.13478192001 2024-03-18,20:22:07.000,78,11096532,14885,0,1710793326,12976.848075859998,136.88205020999885,53479.06491072001 2024-03-18,20:22:11.000,78,11096519,14805,0,1710793330,12976.787449069998,136.71992021999904,53479.0579236 2024-03-18,20:22:15.000,78,11096518,14565,0,1710793334,12976.558414530002,136.60713414000202,53479.092859200005 2024-03-18,20:22:19.000,78,11096466,15285,0,1710793338,12976.464106189997,136.31107067999983,53479.28151144001 2024-03-18,20:22:23.000,78,11096452,14845,0,1710793342,12976.558414530002,136.1700880799981,53479.22561448 2024-03-18,20:22:27.000,78,11096420,14845,0,1710793346,12976.140763309995,136.14894069000002,53479.12080768 2024-03-18,20:22:31.000,78,11096489,15165,0,1710793350,12976.059927589995,136.00795808999828,53479.00202664 2024-03-18,20:22:35.000,78,11096459,14885,0,1710793354,12975.94541031999,135.9727124400015,53479.00901376 2024-03-18,20:22:39.000,78,11096470,14885,0,1710793358,12975.500813860002,135.97976157000085,53478.71555472 2024-03-18,20:22:43.000,78,11096467,15085,0,1710793362,12975.689430539998,135.85287722999783,53478.47799264 2024-03-18,20:22:47.000,78,11096488,14605,0,1710793366,12975.521022790002,135.8246807100004,53478.540876720006 2024-03-18,20:22:51.000,78,11096513,14845,0,1710793370,12975.709639469998,135.63435420000314,53478.40113432 2024-03-18,20:22:55.000,78,11096510,14845,0,1710793374,12975.702903159989,135.52156811999885,53478.422095680005 2024-03-18,20:22:59.000,78,11096459,15245,0,1710793378,12975.94541031999,135.34533987000032,53478.687606240004 2024-03-18,20:23:03.000,78,11096459,14965,0,1710793382,12976.05319128,135.22550466000393,53478.673632 2024-03-18,20:23:07.000,78,11096478,15245,0,1710793386,12975.790475189999,135.0845220600022,53478.64568352 2024-03-18,20:23:11.000,78,11096470,15005,0,1710793390,12975.797211499994,134.91534294000303,53478.68061912001 2024-03-18,20:23:15.000,78,11096470,14685,0,1710793394,12975.669221609998,134.78140947000065,53478.687606240004 2024-03-18,20:23:19.000,78,11096497,15125,0,1710793398,12975.345878729997,134.7391146900045,53478.41510856001 2024-03-18,20:23:23.000,78,11096456,15005,0,1710793402,12975.554704339993,134.5769847000047,53478.3592116 2024-03-18,20:23:27.000,78,11096490,14765,0,1710793406,12975.729848399998,134.53468992000126,53478.373185840006 2024-03-18,20:23:31.000,78,11096466,14605,0,1710793410,12975.810684119999,134.58403383000405,53478.44305704001 2024-03-18,20:23:35.000,78,11096436,14645,0,1710793414,12976.03298235,134.60518122000212,53478.498954 2024-03-18,20:23:39.000,78,11096458,15205,0,1710793418,12976.524732979997,134.6545251300049,53478.86228424 2024-03-18,20:23:43.000,78,11096494,14565,0,1710793422,12976.841339549988,134.68272165000235,53478.876258480006 2024-03-18,20:23:47.000,78,11096481,14765,0,1710793426,12977.198363979995,134.7884586,53478.98106528 2024-03-18,20:23:51.000,78,11096494,15085,0,1710793430,12977.595806270001,134.88009728999896,53479.02997512 2024-03-18,20:23:55.000,78,11096504,14405,0,1710793434,12977.932621769993,135.00698163000197,53479.28151144001 2024-03-18,20:23:59.000,78,11096502,15125,0,1710793438,12977.973039629993,135.1832098800005,53479.0579236 2024-03-18,20:24:03.000,78,11096497,14765,0,1710793442,12978.289646199999,135.33829074000096,53479.1277948 2024-03-18,20:24:07.000,78,11096471,15005,0,1710793446,12978.66687955999,135.47222421000333,53479.239588720004 2024-03-18,20:24:11.000,78,11096467,14965,0,1710793450,12979.003695059997,135.64845246000186,53479.36535688 2024-03-18,20:24:15.000,78,11096446,14885,0,1710793454,12979.300092699988,135.83172983999975,53479.49811216001 2024-03-18,20:24:19.000,78,11096521,15045,0,1710793458,12979.80531594999,135.97976157000085,53479.91733936 2024-03-18,20:24:23.000,78,11096468,15085,0,1710793462,12980.027614179991,136.11369504000322,53480.02214616001 2024-03-18,20:24:27.000,78,11096475,14765,0,1710793466,12980.263385029997,136.22648112000024,53480.11996584001 2024-03-18,20:24:31.000,78,11096452,14885,0,1710793470,12980.465474329998,136.15598981999938,53480.30861808001 2024-03-18,20:24:35.000,78,11096460,14725,0,1710793474,12980.633882079994,136.0502528700017,53480.28765672001 2024-03-18,20:24:39.000,78,11096514,14685,0,1710793478,12980.499155879988,135.94451592000405,53480.09201736001 2024-03-18,20:24:43.000,78,11096488,14645,0,1710793482,12980.532837429993,135.73304202000145,53480.11297872 2024-03-18,20:24:47.000,78,11096485,14965,0,1710793486,12980.559782669989,135.5427155100042,53480.217785520006 2024-03-18,20:24:51.000,78,11096517,15205,0,1710793490,12980.539573739989,135.3312416100016,53480.23874688001 2024-03-18,20:24:55.000,78,11096437,15365,0,1710793494,12980.478946949988,135.10566945000028,53480.315605200005 2024-03-18,20:24:59.000,78,11096488,15165,0,1710793498,12980.600200529989,134.82370425000408,53480.68592256 2024-03-18,20:25:03.000,78,11096537,15085,0,1710793502,12980.445265399998,134.58403383000405,53480.67893544 2024-03-18,20:25:07.000,78,11096480,14885,0,1710793506,12980.236439790002,134.2527247199978,53480.720858160006 2024-03-18,20:25:11.000,78,11096483,15045,0,1710793510,12980.115186210001,133.9355138700048,53480.68592256 2024-03-18,20:25:15.000,78,11096492,14965,0,1710793514,12979.84573380999,133.68174518999876,53480.7348324 2024-03-18,20:25:19.000,78,11096515,14885,0,1710793518,12979.407873659999,133.4138782500013,53480.3505408 2024-03-18,20:25:23.000,78,11096418,14845,0,1710793522,12979.306829009998,133.21650261000468,53480.2806696 2024-03-18,20:25:27.000,78,11096536,14885,0,1710793526,12979.327037939998,133.08961827000167,53480.30163096 2024-03-18,20:25:31.000,78,11096488,14765,0,1710793530,12979.367455799998,132.983881320004,53480.33656656001 2024-03-18,20:25:35.000,78,11096530,15245,0,1710793534,12979.380928419989,132.9204391500025,53480.25970824001 2024-03-18,20:25:39.000,78,11096499,14925,0,1710793538,12979.63017189,132.76535829000204,53480.63701272 2024-03-18,20:25:43.000,78,11096503,14765,0,1710793542,12979.697534989995,132.61732656000095,53480.70688392 2024-03-18,20:25:47.000,78,11096524,14805,0,1710793546,12979.62343557999,132.50454048000393,53480.67893544 2024-03-18,20:25:51.000,78,11096532,15165,0,1710793550,12979.488709379999,132.4270000500037,53480.650986960005 2024-03-18,20:25:55.000,78,11096516,14845,0,1710793554,12979.347246869998,132.35650875000283,53480.699896800004 2024-03-18,20:25:59.000,78,11096496,14525,0,1710793558,12979.030640299992,132.41995092000434,53480.4902832 2024-03-18,20:26:03.000,78,11096484,15125,0,1710793562,12978.936331960002,132.44109831000242,53480.42739912001 2024-03-18,20:26:07.000,78,11096553,15205,0,1710793566,12978.875705170001,132.43404918000306,53480.39246352 2024-03-18,20:26:11.000,78,11096484,15045,0,1710793570,12978.855496240001,132.34945962000347,53480.42739912001 2024-03-18,20:26:15.000,78,11096490,15165,0,1710793574,12978.767924209991,132.30716484000004,53480.45534760001 2024-03-18,20:26:19.000,78,11096487,15045,0,1710793578,12978.922859339997,132.19437876000302,53480.75579376 2024-03-18,20:26:23.000,78,11096482,14965,0,1710793582,12978.808342069991,132.14503485000023,53480.69290968001 2024-03-18,20:26:27.000,78,11096508,15125,0,1710793586,12978.73424266,132.09569094000472,53480.6649612 2024-03-18,20:26:31.000,78,11096503,14885,0,1710793590,12978.579307529995,132.06044529000064,53480.602077120006 2024-03-18,20:26:35.000,78,11096480,14885,0,1710793594,12978.43110871,131.95470834000298,53480.532205920004 2024-03-18,20:26:39.000,78,11096520,14925,0,1710793598,12978.047139039998,131.95470834000298,53480.23874688001 2024-03-18,20:26:43.000,78,11096530,15125,0,1710793602,12977.892203909993,131.83487312999932,53480.12695296 2024-03-18,20:26:47.000,78,11096536,14805,0,1710793606,12977.757477710002,131.77848009000445,53480.08503024 2024-03-18,20:26:51.000,78,11096473,15085,0,1710793610,12977.595806270001,131.67979226999887,53479.99419768 2024-03-18,20:26:55.000,78,11096518,14805,0,1710793614,12977.45434376,131.61635010000464,53479.93830072 2024-03-18,20:26:59.000,78,11096499,15245,0,1710793618,12977.622751509996,131.55290793000313,53480.15490144 2024-03-18,20:27:03.000,78,11096479,14845,0,1710793622,12977.46781637999,131.5106131499997,53480.04310752001 2024-03-18,20:27:07.000,78,11096530,14605,0,1710793626,12977.28593600999,131.43307271999947,53479.99419768 2024-03-18,20:27:11.000,78,11096516,14925,0,1710793630,12977.12426456999,131.32028664000245,53479.99419768 2024-03-18,20:27:15.000,78,11096506,14885,0,1710793634,12976.955856819994,131.2145496900048,53479.882403760006 2024-03-18,20:27:19.000,78,11096510,15005,0,1710793638,12976.605568699997,131.15110752000328,53479.477150800005 2024-03-18,20:27:23.000,78,11096480,15005,0,1710793642,12976.592096079992,130.8691423199998,53479.50509928 2024-03-18,20:27:27.000,78,11096502,14845,0,1710793646,12976.679668110002,130.62947189999977,53479.44920232001 2024-03-18,20:27:31.000,78,11096517,14765,0,1710793650,12976.592096079992,130.49553843000467,53479.47016368001 2024-03-18,20:27:35.000,78,11096539,14885,0,1710793654,12976.652722869992,130.56602972999826,53479.50509928 2024-03-18,20:27:39.000,78,11096540,15125,0,1710793658,12976.861548479988,130.74225798000407,53479.84048104 2024-03-18,20:27:43.000,78,11096530,15125,0,1710793662,12976.969329439999,130.8902897099979,53479.980223440005 2024-03-18,20:27:47.000,78,11096479,14805,0,1710793666,12977.10405563999,130.96078100999875,53479.9662492 2024-03-18,20:27:51.000,78,11096528,14645,0,1710793670,12977.238781839995,130.9678301399981,53480.050094640006 2024-03-18,20:27:55.000,78,11096509,14845,0,1710793674,12977.32635386999,131.1158618699992,53480.07105600001 2024-03-18,20:27:59.000,78,11096525,14725,0,1710793678,12977.22530921999,131.27094272999966,53479.93830072 2024-03-18,20:28:03.000,78,11096548,14845,0,1710793682,12977.279199699995,131.34143403000053,53479.98721056 2024-03-18,20:28:07.000,78,11096508,14685,0,1710793686,12977.39371697,131.53176053999778,53480.04310752001 2024-03-18,20:28:11.000,78,11096505,14845,0,1710793690,12977.488025309991,131.70798879000358,53480.05708176 2024-03-18,20:28:15.000,78,11096513,14605,0,1710793694,12977.488025309991,131.87716791000275,53480.14092720001 2024-03-18,20:28:19.000,78,11096501,14885,0,1710793698,12977.717059850002,132.07454354999936,53480.434386240006 2024-03-18,20:28:23.000,78,11096515,15285,0,1710793702,12977.757477710002,132.30011571000068,53480.50425744001 2024-03-18,20:28:27.000,78,11096504,14885,0,1710793706,12977.818104500002,132.50454048000393,53480.56714152 2024-03-18,20:28:31.000,78,11096514,14925,0,1710793710,12977.845049739997,132.7089652499999,53480.54618016001 2024-03-18,20:28:35.000,78,11096456,15205,0,1710793714,12977.845049739997,132.88519349999842,53480.58810288 2024-03-18,20:28:39.000,78,11096536,14765,0,1710793718,12977.723796159997,133.0191269700008,53480.30861808001 2024-03-18,20:28:43.000,78,11096570,15245,0,1710793722,12977.804631879997,133.06142175000423,53480.29464384 2024-03-18,20:28:47.000,78,11096545,15045,0,1710793726,12977.871994979992,133.05437262000487,53480.3505408 2024-03-18,20:28:51.000,78,11096484,14685,0,1710793730,12978.033666419993,132.99093045000336,53480.40643776001 2024-03-18,20:28:55.000,78,11096508,15285,0,1710793734,12978.289646199999,132.91339002000313,53480.40643776001 2024-03-18,20:28:59.000,78,11096503,15005,0,1710793738,12978.801605759996,132.8358495900029,53480.650986960005 2024-03-18,20:29:03.000,78,11096468,14805,0,1710793742,12979.037376610002,132.7724074200014,53480.6649612 2024-03-18,20:29:07.000,78,11096526,15085,0,1710793746,12979.448291519999,132.78650568000012,53480.67893544 2024-03-18,20:29:11.000,78,11096542,15245,0,1710793750,12979.82552487999,132.78650568000012,53480.72784528 2024-03-18,20:29:15.000,78,11096535,14845,0,1710793754,12980.324011819997,132.79355480999948,53480.748806640004 2024-03-18,20:29:19.000,78,11096583,14685,0,1710793758,12980.539573739989,132.84289872000227,53480.53919304 2024-03-18,20:29:23.000,78,11096525,14885,0,1710793762,12981.01111544,132.85699698000099,53480.58810288 2024-03-18,20:29:27.000,78,11096511,14725,0,1710793766,12981.496129760002,132.8710952399997,53480.69290968001 2024-03-18,20:29:31.000,78,11096529,14645,0,1710793770,12981.913780979994,132.8076530699982,53480.72784528 2024-03-18,20:29:35.000,78,11096557,14965,0,1710793774,12982.31122327,132.73011263999797,53480.8745748 2024-03-18,20:29:39.000,78,11096491,14685,0,1710793778,12982.971381649993,132.5609335199988,53481.251879280004 2024-03-18,20:29:43.000,78,11096501,15005,0,1710793782,12983.4092418,132.45519657000114,53481.37764744 2024-03-18,20:29:47.000,78,11096522,14725,0,1710793786,12983.799947779997,132.35650875000283,53481.59424816 2024-03-18,20:29:51.000,78,11096517,14965,0,1710793790,12984.076136489988,132.2789683200026,53481.62918376001 2024-03-18,20:29:55.000,78,11096518,14845,0,1710793794,12984.41968829999,132.20847702000174,53481.754951920004 2024-03-18,20:29:59.000,78,11096584,14965,0,1710793798,12984.40621568,132.19437876000302,53481.559312560006 2024-03-18,20:30:03.000,78,11096503,14645,0,1710793802,12984.62177759999,132.1661822399983,53481.5732868 2024-03-18,20:30:07.000,78,11096523,14765,0,1710793806,12984.864284759991,132.09569094000472,53481.60123528001 2024-03-18,20:30:11.000,78,11096510,14845,0,1710793810,12985.046165129992,132.09569094000472,53481.754951920004 2024-03-18,20:30:15.000,78,11096513,14965,0,1710793814,12985.180891329997,132.10274007000407,53481.78988752 2024-03-18,20:30:19.000,78,11096523,15045,0,1710793818,12985.517706829989,132.03929790000257,53482.18815336 2024-03-18,20:30:23.000,78,11096515,14845,0,1710793822,12985.55812468999,131.97585573000106,53482.230076080006 2024-03-18,20:30:27.000,78,11096511,14965,0,1710793826,12985.436871109989,131.86306965000404,53482.29296016 2024-03-18,20:30:31.000,78,11096520,14925,0,1710793830,12985.356035389988,131.79257835000317,53482.397766960006 2024-03-18,20:30:35.000,78,11096498,15125,0,1710793834,12985.187627639993,131.73618531000102,53482.446676800006 2024-03-18,20:30:39.000,78,11096612,15005,0,1710793838,12984.79018535,131.66569401000015,53482.062385200006 2024-03-18,20:30:43.000,78,11096434,15085,0,1710793842,12984.62177759999,131.58110445000057,53482.090333680004 2024-03-18,20:30:47.000,78,11096503,14925,0,1710793846,12984.386006749999,131.4260235900001,53482.01347536001 2024-03-18,20:30:51.000,78,11096547,15045,0,1710793850,12984.136763279988,131.34143403000053,53482.08334656001 2024-03-18,20:30:55.000,78,11096549,14925,0,1710793854,12983.840365639997,131.29209011999774,53481.97155264 2024-03-18,20:30:59.000,78,11096512,14885,0,1710793858,12983.874047190002,131.15815665000264,53482.31392152 2024-03-18,20:31:03.000,78,11096545,14765,0,1710793862,12983.752793610001,131.09471448000113,53482.26501168 2024-03-18,20:31:07.000,78,11096534,15085,0,1710793866,12983.52375906999,131.0171740500009,53482.19514048 2024-03-18,20:31:11.000,78,11096497,14845,0,1710793870,12983.30819715,130.97487927000475,53482.167192 2024-03-18,20:31:15.000,78,11096491,15165,0,1710793874,12983.025272129998,130.9678301399981,53482.0973208 2024-03-18,20:31:19.000,78,11096462,14845,0,1710793878,12982.573939360002,131.01012492000154,53481.76892616001 2024-03-18,20:31:23.000,78,11096505,14605,0,1710793882,12982.30448695999,130.98897753000347,53481.69905496001 2024-03-18,20:31:27.000,78,11096494,14765,0,1710793886,12982.18323337999,130.99602666000283,53481.69905496001 2024-03-18,20:31:31.000,78,11096476,14685,0,1710793890,12981.954198839994,131.00307579000219,53481.67809360001 2024-03-18,20:31:35.000,78,11096493,14685,0,1710793894,12981.826208949999,131.0806162200024,53481.51040272001 2024-03-18,20:31:39.000,78,11096495,14845,0,1710793898,12981.94072621999,131.04537056999834,53481.91565568001 2024-03-18,20:31:43.000,78,11096512,15085,0,1710793902,12981.799263709989,131.04537056999834,53481.81783600001 2024-03-18,20:31:47.000,78,11096490,14805,0,1710793906,12981.718427989988,131.0524196999977,53481.88770720001 2024-03-18,20:31:51.000,78,11096487,14965,0,1710793910,12981.617383340003,131.05946883000433,53481.86674584001 2024-03-18,20:31:55.000,78,11096497,14725,0,1710793914,12981.583701789998,131.0524196999977,53481.83879736 2024-03-18,20:31:59.000,78,11096469,14805,0,1710793918,12981.253622600001,131.17930404000072,53481.46149288001 2024-03-18,20:32:03.000,78,11096503,15165,0,1710793922,12981.314249390001,131.15110752000328,53481.45450576 2024-03-18,20:32:07.000,78,11096512,14525,0,1710793926,12981.314249390001,131.12996012999793,53481.45450576 2024-03-18,20:32:11.000,78,11096488,14845,0,1710793930,12981.287304149992,131.165205780002,53481.391621680006 2024-03-18,20:32:15.000,78,11096503,14645,0,1710793934,12981.233413670001,131.22159882000415,53481.38463456001 2024-03-18,20:32:19.000,78,11096507,15125,0,1710793938,12981.583701789998,131.24274621000222,53481.67110648 2024-03-18,20:32:23.000,78,11096499,15005,0,1710793942,12981.711691679993,131.27094272999966,53481.608222400006 2024-03-18,20:32:27.000,78,11096565,14645,0,1710793946,12981.799263709989,131.34143403000053,53481.62918376001 2024-03-18,20:32:31.000,78,11096515,14845,0,1710793950,12981.839681569989,131.3766796800046,53481.69905496001 2024-03-18,20:32:35.000,78,11096519,14965,0,1710793954,12981.893572049994,131.4119253300014,53481.69206784 2024-03-18,20:32:39.000,78,11096511,14965,0,1710793958,12981.785791089998,131.5106131499997,53481.321750480005 2024-03-18,20:32:43.000,78,11096505,14725,0,1710793962,12981.779054779989,131.54585880000377,53481.26585352001 2024-03-18,20:32:47.000,78,11096497,14925,0,1710793966,12981.792527399994,131.58110445000057,53481.26585352001 2024-03-18,20:32:51.000,78,11096507,15205,0,1710793970,12981.886835739999,131.61635010000464,53481.28681488 2024-03-18,20:32:55.000,78,11096535,15085,0,1710793974,12982.06871611,131.61635010000464,53481.202969440004 2024-03-18,20:32:59.000,78,11096550,14965,0,1710793978,12982.452685780001,131.54585880000377,53481.55232544001 2024-03-18,20:33:03.000,78,11096530,14885,0,1710793982,12982.580675669997,131.49651489000098,53481.489441360005 2024-03-18,20:33:07.000,78,11096541,14765,0,1710793986,12982.735610800002,131.41897446000075,53481.46848 2024-03-18,20:33:11.000,78,11096486,14685,0,1710793990,12982.870336999993,131.3625814199986,53481.538351200004 2024-03-18,20:33:15.000,78,11096537,14845,0,1710793994,12983.058953679989,131.24979534000158,53481.51040272001 2024-03-18,20:33:19.000,78,11096527,15005,0,1710793998,12983.092635229994,131.18635317000007,53481.154059600005 2024-03-18,20:33:23.000,78,11096481,14565,0,1710794002,12983.375560249995,131.07356709000305,53481.105149760006 2024-03-18,20:33:27.000,78,11096549,14725,0,1710794006,12983.645012649991,130.93963362000068,53481.1889952 2024-03-18,20:33:31.000,78,11096486,15125,0,1710794010,12983.988564459993,130.84094580000237,53481.272840640006 2024-03-18,20:33:35.000,78,11096514,15005,0,1710794014,12984.271489479994,130.8197984100043,53481.2588664 2024-03-18,20:33:39.000,78,11096530,14965,0,1710794018,12984.70934963,130.8197984100043,53481.587261040004 2024-03-18,20:33:43.000,78,11096537,14685,0,1710794022,12984.864284759991,130.84094580000237,53481.608222400006 2024-03-18,20:33:47.000,78,11096515,14965,0,1710794026,12984.924911549992,130.8902897099979,53481.66411936 2024-03-18,20:33:51.000,78,11096479,14965,0,1710794030,12985.059637749997,130.8902897099979,53481.7130292 2024-03-18,20:33:55.000,78,11096527,15165,0,1710794034,12985.113528230002,130.97487927000475,53481.72001632001 2024-03-18,20:33:59.000,78,11096532,14925,0,1710794038,12984.951856790001,131.0806162200024,53481.321750480005 2024-03-18,20:34:03.000,78,11096570,14765,0,1710794042,12985.019219889997,131.14405839000392,53481.38463456001 2024-03-18,20:34:07.000,78,11096558,14605,0,1710794046,12985.100055609997,131.2286479500035,53481.45450576 2024-03-18,20:34:11.000,78,11096531,14925,0,1710794050,12985.127000849992,131.2638936000003,53481.48245424001 2024-03-18,20:34:15.000,78,11096543,14805,0,1710794054,12985.167418709992,131.27799185999902,53481.54533832 2024-03-18,20:34:19.000,78,11096490,14965,0,1710794058,12985.416662179989,131.2145496900048,53481.83181024 2024-03-18,20:34:23.000,78,11096550,14645,0,1710794062,12985.504234209999,131.15815665000264,53481.85975872 2024-03-18,20:34:27.000,78,11096483,14805,0,1710794066,12985.55812468999,131.12291099999857,53481.91565568001 2024-03-18,20:34:31.000,78,11096541,15205,0,1710794070,12985.585069929999,131.12996012999793,53481.90168144 2024-03-18,20:34:35.000,78,11096494,14845,0,1710794074,12985.490761589994,131.14405839000392,53481.97155264 2024-03-18,20:34:39.000,78,11096543,14685,0,1710794078,12985.221309189998,131.20750055999815,53481.67110648 2024-03-18,20:34:43.000,78,11096552,14845,0,1710794082,12985.120264539997,131.2004514299988,53481.7130292 2024-03-18,20:34:47.000,78,11096527,14605,0,1710794086,12985.106791919992,131.17225491000136,53481.74097768 2024-03-18,20:34:51.000,78,11096525,15245,0,1710794090,12984.958593099997,131.17225491000136,53481.706042080004 2024-03-18,20:34:55.000,78,11096494,14645,0,1710794094,12984.823866899991,131.18635317000007,53481.69905496001 2024-03-18,20:34:59.000,78,11096520,15165,0,1710794098,12985.073110370002,131.13700926000456,53482.10430792001 2024-03-18,20:35:03.000,78,11096463,14525,0,1710794102,12984.958593099997,131.13700926000456,53482.07635944 2024-03-18,20:35:07.000,78,11096523,14405,0,1710794106,12984.864284759991,131.15110752000328,53482.11828216 2024-03-18,20:35:11.000,78,11096512,14845,0,1710794110,12984.756503799996,131.2004514299988,53482.062385200006 2024-03-18,20:35:15.000,78,11096503,15005,0,1710794114,12984.64198652999,131.24979534000158,53482.07635944 2024-03-18,20:35:19.000,78,11096529,15045,0,1710794118,12984.217598999989,131.30618838000373,53481.69905496001 2024-03-18,20:35:23.000,78,11096509,14885,0,1710794122,12984.082872799998,131.22159882000415,53481.706042080004 2024-03-18,20:35:27.000,78,11096537,15125,0,1710794126,12983.934673980002,131.17225491000136,53481.608222400006 2024-03-18,20:35:31.000,78,11096554,14845,0,1710794130,12983.773002540001,131.0665179600037,53481.55232544001 2024-03-18,20:35:35.000,78,11096518,14685,0,1710794134,12983.665221579991,130.9678301399981,53481.49642848 2024-03-18,20:35:39.000,78,11096540,14885,0,1710794138,12983.813420400002,130.8197984100043,53481.73399056 2024-03-18,20:35:43.000,78,11096479,15045,0,1710794142,12983.746057299992,130.76340537000215,53481.754951920004 2024-03-18,20:35:47.000,78,11096558,14885,0,1710794146,12983.712375750001,130.65061928999785,53481.754951920004 2024-03-18,20:35:51.000,78,11096573,14925,0,1710794150,12983.746057299992,130.6083245100017,53481.608222400006 2024-03-18,20:35:55.000,78,11096506,15085,0,1710794154,12983.853838260002,130.48848929999804,53481.559312560006 2024-03-18,20:35:59.000,78,11096568,14885,0,1710794158,12983.813420400002,130.34750670000358,53481.223930800006 2024-03-18,20:36:03.000,78,11096559,14845,0,1710794162,12983.948146599992,130.22062236000056,53481.2588664 2024-03-18,20:36:07.000,78,11096529,14765,0,1710794166,12984.089609109993,130.0655415000001,53481.23790504 2024-03-18,20:36:11.000,78,11096469,14645,0,1710794170,12984.183917449998,130.0161975900046,53481.105149760006 2024-03-18,20:36:15.000,78,11096533,15205,0,1710794174,12984.332116269994,129.79062543000327,53481.12611112001 2024-03-18,20:36:19.000,78,11096502,14645,0,1710794178,12984.877757379996,129.56505327000195,53481.43354440001 2024-03-18,20:36:23.000,78,11096568,14925,0,1710794182,12985.106791919992,129.4099724100015,53481.489441360005 2024-03-18,20:36:27.000,78,11096538,15205,0,1710794186,12985.248254429993,129.2619406800004,53481.538351200004 2024-03-18,20:36:31.000,78,11096527,14685,0,1710794190,12985.423398489998,129.18440025000018,53481.48245424001 2024-03-18,20:36:35.000,78,11096550,15085,0,1710794194,12985.61875147999,129.1139089499993,53481.538351200004 2024-03-18,20:36:39.000,78,11096554,15125,0,1710794198,12985.497497899989,129.0011228700023,53481.23091792 2024-03-18,20:36:43.000,78,11096504,14965,0,1710794202,12985.62548779,128.93063157000142,53481.2588664 2024-03-18,20:36:47.000,78,11096546,14845,0,1710794206,12985.70632351,128.9799754800042,53481.33572472 2024-03-18,20:36:51.000,78,11096508,14845,0,1710794210,12985.692850889995,128.95882808999886,53481.35668608 2024-03-18,20:36:55.000,78,11096516,14885,0,1710794214,12985.74000505999,128.92358244000206,53481.31476336001 2024-03-18,20:36:59.000,78,11096531,14845,0,1710794218,12985.834313399995,128.94472983000014,53481.440531520006 2024-03-18,20:37:03.000,78,11096586,15045,0,1710794222,12985.894940189995,128.87423852999927,53481.43354440001 2024-03-18,20:37:07.000,78,11096550,15125,0,1710794226,12985.935358049996,128.8530911400012,53481.46848 2024-03-18,20:37:11.000,78,11096551,14965,0,1710794230,12986.00945746,128.79669809999905,53481.440531520006 2024-03-18,20:37:15.000,78,11096531,14725,0,1710794234,12986.002721149991,128.69096115000139,53481.46848 2024-03-18,20:37:19.000,78,11096516,14845,0,1710794238,12986.070084250001,128.58522420000372,53481.440531520006 2024-03-18,20:37:23.000,78,11096502,14725,0,1710794242,12986.083556869991,128.444241600002,53481.489441360005 2024-03-18,20:37:27.000,78,11096500,14685,0,1710794246,12986.076820559996,128.37375030000112,53481.51040272001 2024-03-18,20:37:31.000,78,11096520,14725,0,1710794250,12986.103765799991,128.23981682999874,53481.56629968 2024-03-18,20:37:35.000,78,11096515,14885,0,1710794254,12985.98251221999,128.112932490003,53481.60123528001 2024-03-18,20:37:39.000,78,11096523,14725,0,1710794258,12985.88820388,128.00719553999807,53481.5732868 2024-03-18,20:37:43.000,78,11096503,14845,0,1710794262,12985.86799495,127.93670424000447,53481.56629968 2024-03-18,20:37:47.000,78,11096510,14685,0,1710794266,12985.90167649999,127.85211468000489,53481.62918376001 2024-03-18,20:37:51.000,78,11096515,14525,0,1710794270,12986.097029489996,127.76047598999867,53481.922642800004 2024-03-18,20:37:55.000,78,11096510,14765,0,1710794274,12986.110502110001,127.71113208000315,53481.943604160006 2024-03-18,20:37:59.000,78,11096467,15045,0,1710794278,12985.90167649999,127.71818121000251,53481.608222400006 2024-03-18,20:38:03.000,78,11096572,14965,0,1710794282,12985.88146756999,127.66883729999972,53481.643158 2024-03-18,20:38:07.000,78,11096500,14605,0,1710794286,12985.88820388,127.64064078000229,53481.60123528001 2024-03-18,20:38:11.000,78,11096484,15165,0,1710794290,12985.935358049996,127.60539512999821,53481.657132240005 2024-03-18,20:38:15.000,78,11096533,14685,0,1710794294,12985.975775909996,127.63359165000293,53481.62918376001 2024-03-18,20:38:19.000,78,11096496,15125,0,1710794298,12986.225019379992,127.5912968699995,53481.98552688001 2024-03-18,20:38:23.000,78,11096535,15045,0,1710794302,12986.292382480002,127.57719861000078,53481.992514000005 2024-03-18,20:38:27.000,78,11096500,15205,0,1710794306,12986.299118789997,127.50670730999991,53482.13924352 2024-03-18,20:38:31.000,78,11096500,15085,0,1710794310,12986.265437239992,127.43621600999904,53482.11828216 2024-03-18,20:38:35.000,78,11096484,14605,0,1710794314,12986.251964620002,127.46441253000376,53482.14623064 2024-03-18,20:38:39.000,78,11096480,14885,0,1710794318,12986.022930079991,127.47851079000247,53481.88072008 2024-03-18,20:38:43.000,78,11096536,14845,0,1710794322,12985.975775909996,127.4432651399984,53481.9575784 2024-03-18,20:38:47.000,78,11096492,14725,0,1710794326,12986.022930079991,127.45031426999776,53481.92962992 2024-03-18,20:38:51.000,78,11096462,14445,0,1710794330,12986.016193769996,127.45031426999776,53481.91565568001 2024-03-18,20:38:55.000,78,11096481,14565,0,1710794334,12985.9690396,127.47146166000311,53481.943604160006 2024-03-18,20:38:59.000,78,11096488,14925,0,1710794338,12986.265437239992,127.52785469999799,53482.29994728001 2024-03-18,20:39:03.000,78,11096492,15005,0,1710794342,12986.238491999997,127.52080556999863,53482.258024560004 2024-03-18,20:39:07.000,78,11096482,14845,0,1710794346,12986.184601519992,127.54900209000334,53482.22308896001 2024-03-18,20:39:11.000,78,11096506,14685,0,1710794350,12986.171128900001,127.47851079000247,53482.19514048 2024-03-18,20:39:15.000,78,11096488,15205,0,1710794354,12986.258700929997,127.40097036000225,53482.13924352 2024-03-18,20:39:19.000,78,11096477,15125,0,1710794358,12986.117238419996,127.3445773200001,53481.8527716 2024-03-18,20:39:23.000,78,11096485,14685,0,1710794362,12986.218283069997,127.17539820000093,53481.79687464001 2024-03-18,20:39:27.000,78,11096499,14765,0,1710794366,12986.319327719997,127.02736646999983,53481.8527716 2024-03-18,20:39:31.000,78,11096525,15005,0,1710794370,12986.420372369997,126.89343300000473,53481.8527716 2024-03-18,20:39:35.000,78,11096527,14605,0,1710794374,12986.501208089998,126.72425387999829,53481.79687464001 2024-03-18,20:39:39.000,78,11096488,15125,0,1710794378,12986.656143219989,126.5409765000004,53482.10430792001 2024-03-18,20:39:43.000,78,11096503,15005,0,1710794382,12986.649406909994,126.42114129000402,53482.07635944 2024-03-18,20:39:47.000,78,11096494,14885,0,1710794386,12986.629197979993,126.3295025999978,53482.00648824 2024-03-18,20:39:51.000,78,11096489,15125,0,1710794390,12986.602252739998,126.27310956000292,53482.041423840004 2024-03-18,20:39:55.000,78,11096522,15005,0,1710794394,12986.521417019998,126.11097957000311,53481.992514000005 2024-03-18,20:39:59.000,78,11096554,14885,0,1710794398,12986.157656279996,126.09688131000439,53481.67809360001 2024-03-18,20:40:03.000,78,11096471,14725,0,1710794402,12986.036402699996,125.91360392999923,53481.67110648 2024-03-18,20:40:07.000,78,11096518,14845,0,1710794406,12985.80063184999,125.75147393999941,53481.63617088 2024-03-18,20:40:11.000,78,11096491,14925,0,1710794410,12985.66590565,125.58229482000024,53481.51738984 2024-03-18,20:40:15.000,78,11096461,15325,0,1710794414,12985.55812468999,125.42016483000043,53481.45450576 2024-03-18,20:40:19.000,78,11096498,14965,0,1710794418,12985.585069929999,125.23688745000254,53481.643158 2024-03-18,20:40:23.000,78,11096465,15325,0,1710794422,12985.389716939993,124.96902050999779,53481.559312560006 2024-03-18,20:40:27.000,78,11096463,14805,0,1710794426,12985.113528230002,124.74344835000375,53481.5034156 2024-03-18,20:40:31.000,78,11096516,14965,0,1710794430,12984.945120479992,124.56017096999858,53481.43354440001 2024-03-18,20:40:35.000,78,11096497,14725,0,1710794434,12984.736294869996,124.21476360000088,53481.30777624 2024-03-18,20:40:39.000,78,11096521,14605,0,1710794438,12984.264753169999,123.8834544900019,53480.867587680004 2024-03-18,20:40:43.000,78,11096530,14685,0,1710794442,12984.177181139989,123.58034190000035,53480.86060056001 2024-03-18,20:40:47.000,78,11096492,14845,0,1710794446,12984.028982319993,123.28427843999816,53480.83963920001 2024-03-18,20:40:51.000,78,11096512,15045,0,1710794450,12983.833629330002,123.07280454000283,53480.81169072001 2024-03-18,20:40:55.000,78,11096535,14765,0,1710794454,12983.638276339996,122.98116585000389,53480.78374224 2024-03-18,20:40:59.000,78,11096428,14965,0,1710794458,12983.786475159992,122.74854456000321,53481.02829144001 2024-03-18,20:41:03.000,78,11096448,14965,0,1710794462,12983.719112059996,122.50887414000317,53480.95143312 2024-03-18,20:41:07.000,78,11096462,14685,0,1710794466,12983.624803719991,122.19871242000227,53480.95143312 2024-03-18,20:41:11.000,78,11096481,15045,0,1710794470,12983.36882394,121.90969808999944,53480.8745748 2024-03-18,20:41:15.000,78,11096525,14845,0,1710794474,12983.193679879994,121.74756809999963,53480.916497520004 2024-03-18,20:41:19.000,78,11096490,14685,0,1710794478,12982.809710209993,121.881501570002,53480.46233472 2024-03-18,20:41:23.000,78,11096532,14765,0,1710794482,12982.479631019996,122.19166329000291,53480.52521880001 2024-03-18,20:41:27.000,78,11096504,14845,0,1710794486,12982.10239765999,122.6216602200002,53480.532205920004 2024-03-18,20:41:31.000,78,11096528,15045,0,1710794490,12982.16976076,123.12919757999771,53480.483296080005 2024-03-18,20:41:35.000,78,11096504,15045,0,1710794494,12982.486367329991,123.58739102999971,53480.35752792001 2024-03-18,20:41:39.000,78,11096465,15085,0,1710794498,12982.937700099988,123.92574926999805,53480.76278088001 2024-03-18,20:41:43.000,78,11096502,15005,0,1710794502,12983.058953679989,124.27820577000239,53480.81169072001 2024-03-18,20:41:47.000,78,11096484,14565,0,1710794506,12983.11958046999,124.63066226999945,53480.86060056001 2024-03-18,20:41:51.000,78,11096499,14885,0,1710794510,12983.28125190999,125.12410136999824,53480.95143312 2024-03-18,20:41:55.000,78,11096509,14565,0,1710794514,12983.40250548999,125.6880317699979,53481.06322704 2024-03-18,20:41:59.000,78,11096556,14965,0,1710794518,12983.30146083999,126.51982911000232,53480.84662632 2024-03-18,20:42:03.000,78,11096529,15125,0,1710794522,12983.658485269996,127.35867557999882,53480.90951040001 2024-03-18,20:42:07.000,78,11096489,14805,0,1710794526,12983.968355529993,128.11998162000236,53480.97239448 2024-03-18,20:42:11.000,78,11096472,14885,0,1710794530,12984.31864364999,128.8037472299984,53481.154059600005 2024-03-18,20:42:15.000,78,11096531,14965,0,1710794534,12984.534205569995,129.28308806999848,53481.23790504 2024-03-18,20:42:19.000,78,11096474,15165,0,1710794538,12985.005747269992,129.66374109000026,53481.65014512001 2024-03-18,20:42:23.000,78,11096466,15165,0,1710794542,12985.389716939993,129.93865716000437,53481.72001632001 2024-03-18,20:42:27.000,78,11096486,14725,0,1710794546,12985.90167649999,130.12898367000162,53481.74796480001 2024-03-18,20:42:31.000,78,11096495,14845,0,1710794550,12986.299118789997,130.38275235000037,53481.79687464001 2024-03-18,20:42:35.000,78,11096508,14965,0,1710794554,12986.804342039999,130.5589805999989,53481.83181024 2024-03-18,20:42:39.000,78,11096514,14765,0,1710794558,12987.033376579995,130.8902897099979,53481.58027392001 2024-03-18,20:42:43.000,78,11096514,14965,0,1710794562,12987.316301599996,131.01012492000154,53481.587261040004 2024-03-18,20:42:47.000,78,11096538,14685,0,1710794566,12987.363455769992,131.17225491000136,53481.68508072 2024-03-18,20:42:51.000,78,11096498,14645,0,1710794570,12987.06705813,131.17930404000072,53481.754951920004 2024-03-18,20:42:55.000,78,11096497,14605,0,1710794574,12986.743715249999,131.1158618699992,53481.80386176 2024-03-18,20:42:59.000,78,11096490,14725,0,1710794578,12986.521417019998,130.98897753000347,53482.14623064 2024-03-18,20:43:03.000,78,11096475,14685,0,1710794582,12986.171128900001,130.88324057999853,53482.13924352 2024-03-18,20:43:07.000,78,11096482,15005,0,1710794586,12985.82757709,130.70701233,53482.12526928 2024-03-18,20:43:11.000,78,11096486,14645,0,1710794590,12985.504234209999,130.4250471300038,53482.07635944 2024-03-18,20:43:15.000,78,11096494,15045,0,1710794594,12985.120264539997,130.0514432400014,53481.96456552001 2024-03-18,20:43:19.000,78,11096496,14685,0,1710794598,12984.64198652999,129.8188219500007,53481.63617088 2024-03-18,20:43:23.000,78,11096492,15045,0,1710794602,12984.52073294999,129.3606284999987,53481.587261040004 2024-03-18,20:43:27.000,78,11096500,14365,0,1710794606,12984.60830498,128.94472983000014,53481.419570160004 2024-03-18,20:43:31.000,78,11096466,14725,0,1710794610,12984.66219545999,128.444241600002,53481.30777624 2024-03-18,20:43:35.000,78,11096450,14805,0,1710794614,12984.877757379996,128.02834293000342,53481.23091792 2024-03-18,20:43:39.000,78,11096454,14885,0,1710794618,12985.369508009993,127.50670730999991,53481.44751864 2024-03-18,20:43:43.000,78,11096492,15165,0,1710794622,12985.59854254999,127.16129994000221,53481.34969896 2024-03-18,20:43:47.000,78,11096502,15005,0,1710794626,12985.78715923,126.84408909000194,53481.27982776 2024-03-18,20:43:51.000,78,11096477,15005,0,1710794630,12985.90167649999,126.52687824000168,53481.223930800006 2024-03-18,20:43:55.000,78,11096457,15085,0,1710794634,12985.975775909996,126.15327434999926,53481.251879280004 2024-03-18,20:43:59.000,78,11096483,14765,0,1710794638,12985.692850889995,125.82901436999964,53480.84662632 2024-03-18,20:44:03.000,78,11096463,15125,0,1710794642,12985.632224099994,125.5540983000028,53480.90951040001 2024-03-18,20:44:07.000,78,11096492,15005,0,1710794646,12985.591806239994,125.33557527000085,53480.916497520004 2024-03-18,20:44:11.000,78,11096455,14765,0,1710794650,12985.477288969989,125.15229789000296,53480.89553616 2024-03-18,20:44:15.000,78,11096493,14885,0,1710794654,12985.369508009993,124.91262747000292,53480.867587680004 2024-03-18,20:44:19.000,78,11096531,14885,0,1710794658,12985.551388379994,124.73639922000439,53481.13309824 2024-03-18,20:44:23.000,78,11096484,15125,0,1710794662,12985.457080039989,124.46148315000028,53481.105149760006 2024-03-18,20:44:27.000,78,11096493,15285,0,1710794666,12985.403189559998,124.25705838000431,53481.084188400004 2024-03-18,20:44:31.000,78,11096467,15005,0,1710794670,12985.416662179989,124.08787925999786,53481.035278560004 2024-03-18,20:44:35.000,78,11096489,14845,0,1710794674,12985.510970519994,123.8834544900019,53481.09816264001 2024-03-18,20:44:39.000,78,11096445,15005,0,1710794678,12985.349299079993,123.74952101999952,53480.8047036 2024-03-18,20:44:43.000,78,11096436,14725,0,1710794682,12985.214572880002,123.64378407000186,53480.818677840005 2024-03-18,20:44:47.000,78,11096475,14365,0,1710794686,12985.012483580002,123.58034190000035,53480.81169072001 2024-03-18,20:44:51.000,78,11096479,15165,0,1710794690,12984.81039428,123.40411365000182,53480.77675512 2024-03-18,20:44:55.000,78,11096463,15045,0,1710794694,12984.62851391,123.1785414900005,53480.8047036 2024-03-18,20:44:59.000,78,11096503,14565,0,1710794698,12984.70261331999,122.96001845999854,53481.04925280001 2024-03-18,20:45:03.000,78,11096460,14925,0,1710794702,12984.615041289995,122.75559369000257,53481.00733008001 2024-03-18,20:45:07.000,78,11096445,15125,0,1710794706,12984.46684247,122.60051283000212,53480.99335584 2024-03-18,20:45:11.000,78,11096481,15045,0,1710794710,12984.433160919994,122.41723545000423,53480.937458880006 2024-03-18,20:45:15.000,78,11096505,14885,0,1710794714,12984.392743059994,122.33264589000464,53480.83265208 2024-03-18,20:45:19.000,78,11096487,14725,0,1710794718,12984.197390069989,122.3749406700008,53480.5601544 2024-03-18,20:45:23.000,78,11096501,15005,0,1710794722,12984.237807929989,122.35379328000272,53480.532205920004 2024-03-18,20:45:27.000,78,11096442,14765,0,1710794726,12984.37927043999,122.39608805999887,53480.581115760004 2024-03-18,20:45:31.000,78,11096454,14725,0,1710794730,12984.493787709995,122.48067761999846,53480.6300256 2024-03-18,20:45:35.000,78,11096434,14565,0,1710794734,12984.66219545999,122.64280760999827,53480.69290968001 2024-03-18,20:45:39.000,78,11096506,15005,0,1710794738,12985.106791919992,122.76969195000129,53481.07021416 2024-03-18,20:45:43.000,78,11096540,14805,0,1710794742,12985.329090149993,122.95296932999918,53481.14707248001 2024-03-18,20:45:47.000,78,11096499,15205,0,1710794746,12985.632224099994,123.1432958400037,53481.21694368001 2024-03-18,20:45:51.000,78,11096521,14765,0,1710794750,12986.02966639,123.2772293099988,53481.2588664 2024-03-18,20:45:55.000,78,11096482,15005,0,1710794754,12986.379954509997,123.46050669000397,53481.3986088 2024-03-18,20:45:59.000,78,11096491,15085,0,1710794758,12986.460790229998,123.65083320000122,53481.19598232001 2024-03-18,20:46:03.000,78,11096495,15045,0,1710794762,12986.75718786999,123.77771754000423,53481.30078912 2024-03-18,20:46:07.000,78,11096461,14965,0,1710794766,12986.851496209994,123.95394579000276,53481.419570160004 2024-03-18,20:46:11.000,78,11096495,15165,0,1710794770,12986.94580455,124.17951795000408,53481.559312560006 2024-03-18,20:46:15.000,78,11096475,15045,0,1710794774,12987.053585509995,124.39099184999941,53481.67809360001 2024-03-18,20:46:19.000,78,11096465,15125,0,1710794778,12987.336510529996,124.51787619000243,53482.111295040006 2024-03-18,20:46:23.000,78,11096502,14965,0,1710794782,12987.309565290001,124.6870553100016,53482.17417912 2024-03-18,20:46:27.000,78,11096525,14965,0,1710794786,12987.215256949996,124.80689051999798,53482.15321776001 2024-03-18,20:46:31.000,78,11096480,14765,0,1710794790,12987.08726706,124.89148008000484,53482.258024560004 2024-03-18,20:46:35.000,78,11096458,14805,0,1710794794,12986.97948609999,125.02541354999994,53482.29994728001 2024-03-18,20:46:39.000,78,11096508,15005,0,1710794798,12986.696561079989,125.11000310999952,53481.96456552001 2024-03-18,20:46:43.000,78,11096498,14805,0,1710794802,12986.575307499988,125.15229789000296,53482.0274496 2024-03-18,20:46:47.000,78,11096473,15085,0,1710794806,12986.548362259993,125.21574006000446,53481.99950112 2024-03-18,20:46:51.000,78,11096460,14685,0,1710794810,12986.534889639988,125.22983832000318,53481.97155264 2024-03-18,20:46:55.000,78,11096483,14685,0,1710794814,12986.588780119993,125.22278919000382,53481.91565568001 2024-03-18,20:46:59.000,78,11096524,14525,0,1710794818,12986.82455097,125.15934702000231,53482.25103744001 2024-03-18,20:47:03.000,78,11096468,14605,0,1710794822,12986.92559562,125.13115050000488,53482.2370632 2024-03-18,20:47:07.000,78,11096493,15125,0,1710794826,12986.851496209994,125.15229789000296,53482.26501168 2024-03-18,20:47:11.000,78,11096501,14565,0,1710794830,12986.891914069995,125.11705223999888,53482.20212760001 2024-03-18,20:47:15.000,78,11096513,14485,0,1710794834,12986.932331929995,125.10295398000017,53482.31392152 2024-03-18,20:47:19.000,78,11096472,14885,0,1710794838,12986.79760572999,125.01836442000058,53481.99950112 2024-03-18,20:47:23.000,78,11096513,14845,0,1710794842,12986.82455097,124.96197137999843,53482.04841096 2024-03-18,20:47:27.000,78,11096472,14725,0,1710794846,12986.703297389999,124.87738181999885,53482.00648824 2024-03-18,20:47:31.000,78,11096503,14805,0,1710794850,12986.319327719997,124.79984138999862,53482.03443672001 2024-03-18,20:47:35.000,78,11096563,14485,0,1710794854,12986.022930079991,124.64476052999817,53482.01347536001 2024-03-18,20:47:39.000,78,11096466,14485,0,1710794858,12985.894940189995,124.46853227999964,53482.230076080006 2024-03-18,20:47:43.000,78,11096466,15165,0,1710794862,12985.544652069999,124.2288618599996,53482.160204880005 2024-03-18,20:47:47.000,78,11096487,15045,0,1710794866,12985.140473469997,123.93279840000469,53482.04841096 2024-03-18,20:47:51.000,78,11096499,14925,0,1710794870,12984.716085939996,123.60148928999843,53481.9575784 2024-03-18,20:47:55.000,78,11096518,14685,0,1710794874,12984.392743059994,123.21378714000457,53481.83181024 2024-03-18,20:47:59.000,78,11096482,14685,0,1710794878,12983.833629330002,122.74149543000385,53481.419570160004 2024-03-18,20:48:03.000,78,11096483,14525,0,1710794882,12983.624803719991,122.12117199000204,53481.23790504 2024-03-18,20:48:07.000,78,11096482,15125,0,1710794886,12983.133053089994,121.26117813000019,53481.18200808 2024-03-18,20:48:11.000,78,11096512,14925,0,1710794890,12982.809710209993,120.16856297999766,53481.105149760006 2024-03-18,20:48:15.000,78,11096470,15205,0,1710794894,12982.681720319997,119.49184650000097,53481.07021416 2024-03-18,20:48:19.000,78,11096476,14965,0,1710794898,12983.092635229994,119.40725694000139,53481.23091792 2024-03-18,20:48:23.000,78,11096539,14525,0,1710794902,12983.658485269996,120.00643298999785,53481.13309824 2024-03-18,20:48:27.000,78,11096496,15045,0,1710794906,12984.54767819,120.75364077000268,53481.154059600005 2024-03-18,20:48:31.000,78,11096440,15045,0,1710794910,12985.059637749997,121.40920986000128,53481.23790504 2024-03-18,20:48:35.000,78,11096524,14845,0,1710794914,12985.463816349999,122.05068069000117,53481.45450576 2024-03-18,20:48:39.000,78,11096457,14565,0,1710794918,12985.632224099994,122.76969195000129,53481.27982776 2024-03-18,20:48:43.000,78,11096462,15045,0,1710794922,12986.097029489996,123.39706452000246,53481.35668608 2024-03-18,20:48:47.000,78,11096536,14885,0,1710794926,12986.541625949998,123.87640536000254,53481.52437696 2024-03-18,20:48:51.000,78,11096482,14645,0,1710794930,12986.91885930999,124.22181273000024,53481.60123528001 2024-03-18,20:48:55.000,78,11096502,14685,0,1710794934,12987.296092669996,124.4403357600022,53481.76193904 2024-03-18,20:48:59.000,78,11096531,15205,0,1710794938,12987.855206399989,124.56722009999794,53482.08334656001 2024-03-18,20:49:03.000,78,11096545,14845,0,1710794942,12988.13813141999,124.7504974800031,53482.12526928 2024-03-18,20:49:07.000,78,11096528,14805,0,1710794946,12988.528837400001,124.83508704000269,53482.19514048 2024-03-18,20:49:11.000,78,11096506,14765,0,1710794950,12988.879125519998,125.01131529000122,53482.13225640001 2024-03-18,20:49:15.000,78,11096478,14765,0,1710794954,12989.269831499994,125.20164179999847,53482.167192 2024-03-18,20:49:19.000,78,11096513,15005,0,1710794958,12989.492129729995,125.38491918000364,53481.83879736 2024-03-18,20:49:23.000,78,11096490,15005,0,1710794962,12989.956935119997,125.60344220999832,53481.97155264 2024-03-18,20:49:27.000,78,11096521,14805,0,1710794966,12990.347641099994,125.79376872000284,53482.05539808001 2024-03-18,20:49:31.000,78,11096516,14685,0,1710794970,12990.67772028999,126.01934088000417,53482.111295040006 2024-03-18,20:49:35.000,78,11096456,15045,0,1710794974,12990.947172690001,126.33655173000443,53482.18815336 2024-03-18,20:49:39.000,78,11096444,14925,0,1710794978,12991.398505459998,126.63261518999934,53482.6213548 2024-03-18,20:49:43.000,78,11096448,15125,0,1710794982,12991.459132249998,126.8863838699981,53482.64231616 2024-03-18,20:49:47.000,78,11096511,14805,0,1710794986,12991.486077489993,127.09080864000134,53482.81000704 2024-03-18,20:49:51.000,78,11096476,15165,0,1710794990,12991.546704279994,127.28113514999859,53482.80301992001 2024-03-18,20:49:55.000,78,11096481,15045,0,1710794994,12991.61406737999,127.45031426999776,53482.87289112001 2024-03-18,20:49:59.000,78,11096494,14965,0,1710794998,12991.445659629993,127.59834599999886,53482.6213548 2024-03-18,20:50:03.000,78,11096477,14805,0,1710795002,12991.492813799989,127.61949339000421,53482.712187360004 2024-03-18,20:50:07.000,78,11096447,15125,0,1710795006,12991.452395939988,127.61244426000485,53482.712187360004 2024-03-18,20:50:11.000,78,11096504,14965,0,1710795010,12991.310933430002,127.48555992000183,53482.71917448 2024-03-18,20:50:15.000,78,11096514,14885,0,1710795014,12991.230097710002,127.22474211000372,53482.74013584 2024-03-18,20:50:19.000,78,11096450,15325,0,1710795018,12991.371560219988,126.92162952000217,53482.928788080004 2024-03-18,20:50:23.000,78,11096493,14965,0,1710795022,12991.223361399992,126.70310649000021,53482.949749440006 2024-03-18,20:50:27.000,78,11096452,14965,0,1710795026,12991.122316749992,126.49163259000488,53482.97769792 2024-03-18,20:50:31.000,78,11096459,14845,0,1710795030,12991.014535789996,126.26606043000356,53482.95673656 2024-03-18,20:50:35.000,78,11096473,14765,0,1710795034,12990.81918279999,126.15327434999926,53482.92180096001 2024-03-18,20:50:39.000,78,11096442,14805,0,1710795038,12990.172497039988,126.1462252199999,53482.58641920001 2024-03-18,20:50:43.000,78,11096491,14885,0,1710795042,12989.808736300001,126.0122917500048,53482.593406320004 2024-03-18,20:50:47.000,78,11096444,14725,0,1710795046,12989.391085079995,125.76557219999813,53482.57244496 2024-03-18,20:50:51.000,78,11096459,14885,0,1710795050,12988.919543379998,125.43426308999915,53482.51654800001 2024-03-18,20:50:55.000,78,11096493,14405,0,1710795054,12988.3267481,125.03951180999866,53482.4117412 2024-03-18,20:50:59.000,78,11096486,15045,0,1710795058,12987.99666890999,124.56017096999858,53482.65629040001 2024-03-18,20:51:03.000,78,11096470,14845,0,1710795062,12987.531863520002,124.02443709000363,53482.544496480004 2024-03-18,20:51:07.000,78,11096459,14925,0,1710795066,12987.20852064,123.68607884999801,53482.43968968001 2024-03-18,20:51:11.000,78,11096467,14965,0,1710795070,12987.04011288999,123.43231016999925,53482.29994728001 2024-03-18,20:51:15.000,78,11096490,15205,0,1710795074,12986.91885930999,123.37591713000438,53482.21610184 2024-03-18,20:51:19.000,78,11096449,15085,0,1710795078,12986.494471780003,123.35476973999903,53481.78988752 2024-03-18,20:51:23.000,78,11096474,14685,0,1710795082,12986.467526539993,123.36181886999839,53481.706042080004 2024-03-18,20:51:27.000,78,11096445,14725,0,1710795086,12986.568571189993,123.32657322000159,53481.65014512001 2024-03-18,20:51:31.000,78,11096437,14725,0,1710795090,12986.608989049993,123.2772293099988,53481.58027392001 2024-03-18,20:51:35.000,78,11096514,14485,0,1710795094,12986.561834879998,123.18559061999986,53481.47546712 2024-03-18,20:51:39.000,78,11096474,14805,0,1710795098,12986.891914069995,123.03755888999876,53481.67809360001 2024-03-18,20:51:43.000,78,11096479,15005,0,1710795102,12986.92559562,122.84723238000151,53481.643158 2024-03-18,20:51:47.000,78,11096467,14925,0,1710795106,12986.90538669,122.67805326000234,53481.61520952 2024-03-18,20:51:51.000,78,11096485,14925,0,1710795110,12986.93906823999,122.44543197000166,53481.53136408001 2024-03-18,20:51:55.000,78,11096480,14765,0,1710795114,12986.831287279994,122.20576155000163,53481.3986088 2024-03-18,20:51:59.000,78,11096492,15125,0,1710795118,12986.602252739998,121.93084548000479,53481.04226568 2024-03-18,20:52:03.000,78,11096511,14765,0,1710795122,12986.716770009989,121.62773289000324,53480.888549040006 2024-03-18,20:52:07.000,78,11096474,14805,0,1710795126,12986.750451559994,121.46560290000343,53480.76278088001 2024-03-18,20:52:11.000,78,11096466,14525,0,1710795130,12986.730242629994,121.3880624700032,53480.6649612 2024-03-18,20:52:15.000,78,11096466,14605,0,1710795134,12986.763924179999,121.35281681999913,53480.46233472 2024-03-18,20:52:19.000,78,11096471,15125,0,1710795138,12987.08726706,121.29642378000426,53480.6649612 2024-03-18,20:52:23.000,78,11096502,14885,0,1710795142,12987.18831171,121.20478508999804,53480.532205920004 2024-03-18,20:52:27.000,78,11096482,14965,0,1710795146,12987.302828979991,121.16953944000124,53480.46233472 2024-03-18,20:52:31.000,78,11096485,15085,0,1710795150,12987.471236730002,121.16953944000124,53480.37150216 2024-03-18,20:52:35.000,78,11096468,14845,0,1710795154,12987.639644479998,121.21183422000468,53480.37150216 2024-03-18,20:52:39.000,78,11096519,14765,0,1710795158,12987.484709349992,121.26822725999955,53480.050094640006 2024-03-18,20:52:43.000,78,11096455,14885,0,1710795162,12987.626171859993,121.20478508999804,53480.02214616001 2024-03-18,20:52:47.000,78,11096481,15285,0,1710795166,12987.834997469989,121.12724465999781,53479.98721056 2024-03-18,20:52:51.000,78,11096460,14885,0,1710795170,12988.151604039995,120.965114669998,53480.01515904 2024-03-18,20:52:55.000,78,11096476,14965,0,1710795174,12988.42779275,120.81708294000418,53479.85445528001 2024-03-18,20:52:59.000,78,11096484,15005,0,1710795178,12989.027324339993,120.65495295000437,53480.11996584001 2024-03-18,20:53:03.000,78,11096505,14965,0,1710795182,12989.431502939995,120.64085468999838,53480.14092720001 2024-03-18,20:53:07.000,78,11096487,14965,0,1710795186,12989.869363090002,120.81708294000418,53480.13394008 2024-03-18,20:53:11.000,78,11096508,14845,0,1710795190,12990.340904789999,121.07085162000294,53480.23175976 2024-03-18,20:53:15.000,78,11096474,14765,0,1710795194,12990.80571018,121.36691507999785,53480.3505408 2024-03-18,20:53:19.000,78,11096434,14885,0,1710795198,12990.873073279996,121.65592941000068,53480.04310752001 2024-03-18,20:53:23.000,78,11096449,14445,0,1710795202,12991.263779259993,121.98723851999966,53480.15490144 2024-03-18,20:53:27.000,78,11096490,14805,0,1710795206,12991.533231659989,122.31854762999865,53480.27368248 2024-03-18,20:53:31.000,78,11096535,15045,0,1710795210,12991.829629299995,122.62870934999955,53480.46233472 2024-03-18,20:53:35.000,78,11096460,15045,0,1710795214,12992.011509669996,122.99526411000261,53480.56714152 2024-03-18,20:53:39.000,78,11096492,15085,0,1710795218,12992.422424579992,123.2913275700048,53481.02829144001 2024-03-18,20:53:43.000,78,11096437,14965,0,1710795222,12992.449369820002,123.66493145999993,53481.12611112001 2024-03-18,20:53:47.000,78,11096495,15125,0,1710795226,12992.422424579992,123.92574926999805,53481.31476336001 2024-03-18,20:53:51.000,78,11096461,14605,0,1710795230,12992.328116240002,123.99624056999892,53481.34271184001 2024-03-18,20:53:55.000,78,11096480,14685,0,1710795234,12992.220335279992,123.95394579000276,53481.38463456001 2024-03-18,20:53:59.000,78,11096455,14725,0,1710795238,12991.73532095999,123.91165100999933,53481.13309824 2024-03-18,20:54:03.000,78,11096430,14605,0,1710795242,12991.459132249998,123.82001232000039,53481.23091792 2024-03-18,20:54:07.000,78,11096434,15005,0,1710795246,12991.223361399992,123.77771754000423,53481.27982776 2024-03-18,20:54:11.000,78,11096478,15125,0,1710795250,12991.061689959992,123.84115970999846,53481.2588664 2024-03-18,20:54:15.000,78,11096430,15285,0,1710795254,12990.953908999996,124.0808301299985,53481.29380200001 2024-03-18,20:54:19.000,78,11096431,14925,0,1710795258,12991.169470920002,124.36279533000197,53481.66411936 2024-03-18,20:54:23.000,78,11096494,15365,0,1710795262,12991.182943539992,124.72935008999775,53481.754951920004 2024-03-18,20:54:27.000,78,11096474,14885,0,1710795266,12991.169470920002,125.06770833000337,53481.74796480001 2024-03-18,20:54:31.000,78,11096434,14965,0,1710795270,12991.129053060002,125.20164179999847,53481.74097768 2024-03-18,20:54:35.000,78,11096464,15005,0,1710795274,12991.108844130002,125.18754353999975,53481.8527716 2024-03-18,20:54:39.000,78,11096417,14565,0,1710795278,12990.900018519991,125.10295398000017,53481.53136408001 2024-03-18,20:54:43.000,78,11096479,14845,0,1710795282,12990.967381620001,124.94787311999971,53481.58027392001 2024-03-18,20:54:47.000,78,11096490,14965,0,1710795286,12990.920227449991,124.81393965000461,53481.62918376001 2024-03-18,20:54:51.000,78,11096432,14805,0,1710795290,12990.873073279996,124.72230095999839,53481.643158 2024-03-18,20:54:55.000,78,11096423,15125,0,1710795294,12990.960645309991,124.68000618000224,53481.76193904 2024-03-18,20:54:59.000,78,11096439,14885,0,1710795298,12991.142525679992,124.44738489000156,53481.98552688001 2024-03-18,20:55:03.000,78,11096489,15045,0,1710795302,12991.041481029992,124.1936162100028,53482.03443672001 2024-03-18,20:55:07.000,78,11096519,14685,0,1710795306,12990.947172690001,123.95394579000276,53482.17417912 2024-03-18,20:55:11.000,78,11096499,14885,0,1710795310,12990.8865459,123.59444015999907,53482.111295040006 2024-03-18,20:55:15.000,78,11096455,14885,0,1710795314,12990.78550125,123.32657322000159,53482.11828216 2024-03-18,20:55:19.000,78,11096509,14765,0,1710795318,12990.47563098999,123.13624671000434,53481.81084888 2024-03-18,20:55:23.000,78,11096472,14805,0,1710795322,12990.320695859999,122.88247802999831,53481.68508072 2024-03-18,20:55:27.000,78,11096457,14685,0,1710795326,12989.997352979997,122.63575847999891,53481.61520952 2024-03-18,20:55:31.000,78,11096458,15005,0,1710795330,12989.680746409991,122.4383828400023,53481.643158 2024-03-18,20:55:35.000,78,11096415,14965,0,1710795334,12989.28330412,122.24805632999778,53481.62219664 2024-03-18,20:55:39.000,78,11096489,14885,0,1710795338,12989.047533269993,122.06477894999989,53481.81084888 2024-03-18,20:55:43.000,78,11096449,14885,0,1710795342,12988.569255260001,121.90969808999944,53481.60123528001 2024-03-18,20:55:47.000,78,11096466,15085,0,1710795346,12988.023614149999,121.68412592999812,53481.419570160004 2024-03-18,20:55:51.000,78,11096489,14965,0,1710795350,12987.457764109997,121.50789767999959,53481.30777624 2024-03-18,20:55:55.000,78,11096478,14765,0,1710795354,12986.912122999995,121.33166943000106,53481.1889952 2024-03-18,20:55:59.000,78,11096452,15045,0,1710795358,12986.036402699996,121.15544118000253,53480.650986960005 2024-03-18,20:56:03.000,78,11096455,14565,0,1710795362,12985.504234209999,120.89462337000441,53480.413424880004 2024-03-18,20:56:07.000,78,11096477,14845,0,1710795366,12984.897966309996,120.57741252000415,53480.34355368 2024-03-18,20:56:11.000,78,11096491,14885,0,1710795370,12984.54094187999,120.2742999300026,53480.04310752001 2024-03-18,20:56:15.000,78,11096448,15045,0,1710795374,12984.183917449998,119.83020473999932,53479.86842952 2024-03-18,20:56:19.000,78,11096445,14885,0,1710795378,12984.136763279988,119.40725694000139,53480.099004480006 2024-03-18,20:56:23.000,78,11096471,14845,0,1710795382,12983.799947779997,118.97021088000474,53479.90336512001 2024-03-18,20:56:27.000,78,11096426,15085,0,1710795386,12983.40250548999,118.62480350999977,53479.714712880006 2024-03-18,20:56:31.000,78,11096512,14845,0,1710795390,12983.065689989999,118.34988744000293,53479.61689320001 2024-03-18,20:56:35.000,78,11096432,14845,0,1710795394,12982.789501279993,118.07497136999882,53479.5120864 2024-03-18,20:56:39.000,78,11096490,14725,0,1710795398,12982.14955183,117.94808703000308,53479.06491072001 2024-03-18,20:56:43.000,78,11096507,14965,0,1710795402,12981.745373229998,117.77185878000455,53478.974078160005 2024-03-18,20:56:47.000,78,11096524,15045,0,1710795406,12981.307513079992,117.5674340100013,53478.806387280005 2024-03-18,20:56:51.000,78,11096440,14605,0,1710795410,12980.92354340999,117.43350053999893,53478.652670639996 2024-03-18,20:56:55.000,78,11096478,14845,0,1710795414,12980.633882079994,117.32776359000127,53478.62472216 2024-03-18,20:56:59.000,78,11096498,14845,0,1710795418,12980.586727909998,117.30661620000319,53478.76446456 2024-03-18,20:57:03.000,78,11096477,15165,0,1710795422,12980.364429679998,117.32776359000127,53478.75049032001 2024-03-18,20:57:07.000,78,11096456,14805,0,1710795426,12980.162340379997,117.36300923999806,53478.5688252 2024-03-18,20:57:11.000,78,11096457,15005,0,1710795430,12979.966987389991,117.33481272000063,53478.43606992 2024-03-18,20:57:15.000,78,11096466,15005,0,1710795434,12979.82552487999,117.24317403000168,53478.23344344 2024-03-18,20:57:19.000,78,11096440,14685,0,1710795438,12979.529127239999,117.11628968999867,53477.86312608001 2024-03-18,20:57:23.000,78,11096487,14725,0,1710795442,12979.529127239999,117.02465099999972,53477.77928064 2024-03-18,20:57:27.000,78,11096473,14965,0,1710795446,12979.56280878999,116.9118649200027,53477.77928064 2024-03-18,20:57:31.000,78,11096440,14765,0,1710795450,12979.62343557999,116.82727536000311,53477.70940944 2024-03-18,20:57:35.000,78,11096431,14485,0,1710795454,12979.535863549994,116.86252100999991,53477.70940944 2024-03-18,20:57:39.000,78,11096443,14845,0,1710795458,12979.84573380999,116.84137362000183,53478.016842720004 2024-03-18,20:57:43.000,78,11096453,14525,0,1710795462,12979.86594273999,116.85547188000055,53477.93998440001 2024-03-18,20:57:47.000,78,11096490,15125,0,1710795466,12979.91309691,116.94006144000014,53477.97492 2024-03-18,20:57:51.000,78,11096470,15165,0,1710795470,12980.054559420001,117.0457983899978,53477.981907119996 2024-03-18,20:57:55.000,78,11096468,14805,0,1710795474,12980.249912409992,117.13038795000466,53478.00286848 2024-03-18,20:57:59.000,78,11096470,15005,0,1710795478,12980.196021930002,117.29251794000447,53477.61857688 2024-03-18,20:58:03.000,78,11096465,14605,0,1710795482,12980.317275510002,117.41235315000085,53477.70940944 2024-03-18,20:58:07.000,78,11096462,14805,0,1710795486,12980.505892189998,117.58153227000003,53477.79325488001 2024-03-18,20:58:11.000,78,11096418,15045,0,1710795490,12980.707981489999,117.68726921999769,53477.70940944 2024-03-18,20:58:15.000,78,11096491,14725,0,1710795494,12980.88986186,117.8634974700035,53477.75831928 2024-03-18,20:58:19.000,78,11096445,15085,0,1710795498,12981.300776769996,117.99038180999923,53478.0447912 2024-03-18,20:58:23.000,78,11096442,14925,0,1710795502,12981.469184519992,118.07497136999882,53478.09370104 2024-03-18,20:58:27.000,78,11096438,14965,0,1710795506,12981.509602379992,118.16661005999777,53478.135623760005 2024-03-18,20:58:31.000,78,11096449,14725,0,1710795510,12981.624119649998,118.22300309999991,53478.24741768001 2024-03-18,20:58:35.000,78,11096431,14845,0,1710795514,12981.779054779989,118.3075926599995,53478.28235328 2024-03-18,20:58:39.000,78,11096467,14965,0,1710795518,12981.597174410002,118.43447700000252,53478.0447912 2024-03-18,20:58:43.000,78,11096428,14685,0,1710795522,12981.603910719998,118.53316482000082,53478.10068816 2024-03-18,20:58:47.000,78,11096448,15085,0,1710795526,12981.583701789998,118.65300003000448,53478.184533600004 2024-03-18,20:58:51.000,78,11096432,15165,0,1710795530,12981.704955369998,118.74463872000342,53478.22645632001 2024-03-18,20:58:55.000,78,11096468,15165,0,1710795534,12981.704955369998,118.74463872000342,53478.40812144 2024-03-18,20:58:59.000,78,11096447,15005,0,1710795538,12981.907044669999,118.75873698000214,53478.63170928001 2024-03-18,20:59:03.000,78,11096475,15365,0,1710795542,12981.799263709989,118.81513002000429,53478.77145168 2024-03-18,20:59:07.000,78,11096460,14885,0,1710795546,12981.799263709989,118.81513002000429,53478.8133744 2024-03-18,20:59:11.000,78,11096466,14685,0,1710795550,12981.772318469993,118.84332654000173,53478.876258480006 2024-03-18,20:59:15.000,78,11096461,15085,0,1710795554,12981.576965480002,118.87857218999852,53478.82734864001 2024-03-18,20:59:19.000,78,11096468,15205,0,1710795558,12981.246886289991,119.01955479000026,53478.59677368 2024-03-18,20:59:23.000,78,11096473,14485,0,1710795562,12981.11216009,119.0125056600009,53478.54786384 2024-03-18,20:59:27.000,78,11096471,14525,0,1710795566,12980.97069758,118.93496523000067,53478.638696400005 2024-03-18,20:59:31.000,78,11096421,14885,0,1710795570,12980.775344589994,118.85742480000044,53478.61074792001 2024-03-18,20:59:35.000,78,11096449,14925,0,1710795574,12980.519364809988,118.75873698000214,53478.61074792001 2024-03-18,20:59:39.000,78,11096471,15005,0,1710795578,12980.532837429993,118.62480350999977,53478.93215544 2024-03-18,20:59:43.000,78,11096448,14845,0,1710795582,12980.229703479992,118.47677177999867,53478.855297120004 2024-03-18,20:59:47.000,78,11096479,15205,0,1710795586,12979.879415359996,118.36398570000165,53478.86927136001 2024-03-18,20:59:51.000,78,11096452,14685,0,1710795590,12979.54933617,118.27939614000206,53478.78542592 2024-03-18,20:59:55.000,78,11096428,14885,0,1710795594,12979.172102809993,118.24415048999799,53478.91818120001 2024-03-18,20:59:59.000,78,11096466,15045,0,1710795598,12978.639934319996,118.33578918000421,53478.61773504 2024-03-18,21:00:03.000,78,11096436,14605,0,1710795602,12978.296382509994,118.39218221999909,53478.56183808001 2024-03-18,21:00:07.000,78,11096409,14405,0,1710795606,12978.094293209993,118.43447700000252,53478.40812144 2024-03-18,21:00:11.000,78,11096432,15205,0,1710795610,12977.858522360002,118.52611569000146,53478.422095680005 2024-03-18,21:00:15.000,78,11096441,14885,0,1710795614,12977.616015200001,118.63890176999848,53478.40812144 2024-03-18,21:00:19.000,78,11096449,14605,0,1710795618,12977.690114609992,118.6177543800004,53478.638696400005 2024-03-18,21:00:23.000,78,11096472,14325,0,1710795622,12977.541915789996,118.65300003000448,53478.5688252 2024-03-18,21:00:27.000,78,11096480,15205,0,1710795626,12977.218572909995,118.65300003000448,53478.16357224 2024-03-18,21:00:31.000,78,11096424,14725,0,1710795630,12977.34656279999,118.68119655000191,53478.19152072 2024-03-18,21:00:35.000,78,11096498,15245,0,1710795634,12977.360035419995,118.75168785000278,53478.15658512001 2024-03-18,21:00:39.000,78,11096468,14485,0,1710795638,12977.32635386999,118.8010317599983,53478.184533600004 2024-03-18,21:00:43.000,78,11096424,14365,0,1710795642,12977.279199699995,118.88562131999788,53478.10767528001 2024-03-18,21:00:47.000,78,11096465,15125,0,1710795646,12977.16468242999,118.95611261999875,53478.05177832 2024-03-18,21:00:51.000,78,11096457,15045,0,1710795650,12977.06363777999,119.0477513099977,53477.94697152 2024-03-18,21:00:55.000,78,11096458,14725,0,1710795654,12976.976065749994,119.14643913000327,53478.00286848 2024-03-18,21:00:59.000,78,11096492,14965,0,1710795658,12976.848075859998,119.24512695000158,53477.99588136 2024-03-18,21:01:03.000,78,11096394,14485,0,1710795662,12976.720085970002,119.27332346999901,53477.93998440001 2024-03-18,21:01:07.000,78,11096445,15205,0,1710795666,12976.511260359992,119.32971651000116,53477.99588136 2024-03-18,21:01:11.000,78,11096477,14885,0,1710795670,12976.302434749996,119.40725694000139,53478.016842720004 2024-03-18,21:01:15.000,78,11096465,14845,0,1710795674,12976.07340021,119.42840432999947,53477.92601016 2024-03-18,21:01:19.000,78,11096417,15245,0,1710795678,12976.00603710999,119.35086389999924,53477.78626776 2024-03-18,21:01:23.000,78,11096414,14805,0,1710795682,12975.94541031999,119.34381476999988,53477.8351776 2024-03-18,21:01:27.000,78,11096467,14805,0,1710795686,12975.86457459999,119.38610955000331,53477.702422320006 2024-03-18,21:01:31.000,78,11096462,14805,0,1710795690,12975.878047219994,119.39315868000267,53477.65351248001 2024-03-18,21:01:35.000,78,11096425,15045,0,1710795694,12975.777002569994,119.36496215999796,53477.68844808 2024-03-18,21:01:39.000,78,11096442,15165,0,1710795698,12975.91172877,119.37906042000395,53477.99588136 2024-03-18,21:01:43.000,78,11096454,14805,0,1710795702,12975.837629359994,119.38610955000331,53477.95395864 2024-03-18,21:01:47.000,78,11096445,14805,0,1710795706,12975.729848399998,119.42135520000011,53477.89806168 2024-03-18,21:01:51.000,78,11096444,15045,0,1710795710,12975.608594819998,119.43545345999883,53477.98889424001 2024-03-18,21:01:55.000,78,11096450,14965,0,1710795714,12975.574913269993,119.4706991100029,53477.967932880005 2024-03-18,21:01:59.000,78,11096462,14645,0,1710795718,12975.298724560002,119.604632579998,53477.63953824 2024-03-18,21:02:03.000,78,11096413,14725,0,1710795722,12975.244834079997,119.68922214000486,53477.70940944 2024-03-18,21:02:07.000,78,11096385,14885,0,1710795726,12974.97538168,119.7808608300038,53477.646525359996 2024-03-18,21:02:11.000,78,11096408,14445,0,1710795730,12975.238097770001,119.79495909000252,53477.56966704 2024-03-18,21:02:15.000,78,11096428,15205,0,1710795734,12974.94843643999,119.86545039000339,53477.61857688 2024-03-18,21:02:19.000,78,11096459,14525,0,1710795738,12975.399769210002,119.78790996000316,53477.84216472001 2024-03-18,21:02:23.000,78,11096425,14765,0,1710795742,12975.197679910001,119.85135213000467,53477.82819048 2024-03-18,21:02:27.000,78,11096386,15085,0,1710795746,12975.258306700001,119.83020473999932,53477.849151840004 2024-03-18,21:02:31.000,78,11096408,14845,0,1710795750,12975.325669799997,119.8161064800006,53477.84216472001 2024-03-18,21:02:35.000,78,11096465,14965,0,1710795754,12975.197679910001,119.87249952000275,53477.80722912 2024-03-18,21:02:39.000,78,11096450,14965,0,1710795758,12975.062953709996,119.90069604000018,53477.57665416001 2024-03-18,21:02:43.000,78,11096445,14805,0,1710795762,12975.04948108999,119.95003995000297,53477.583641280005 2024-03-18,21:02:47.000,78,11096480,14845,0,1710795766,12975.042744779996,120.01348212000448,53477.681460960004 2024-03-18,21:02:51.000,78,11096499,14845,0,1710795770,12974.99559061,120.15446471999894,53477.681460960004 2024-03-18,21:02:55.000,78,11096498,15005,0,1710795774,12974.941700129995,120.19675950000237,53477.632551120005 2024-03-18,21:02:59.000,78,11096487,14725,0,1710795778,12975.211152529992,120.16856297999766,53477.96094576001 2024-03-18,21:03:03.000,78,11096443,14685,0,1710795782,12975.244834079997,120.21085776000109,53477.919023040005 2024-03-18,21:03:07.000,78,11096450,15005,0,1710795786,12975.265043009997,120.20380863000173,53477.89107456001 2024-03-18,21:03:11.000,78,11096438,14885,0,1710795790,12975.285251939997,120.20380863000173,53477.919023040005 2024-03-18,21:03:15.000,78,11096480,15045,0,1710795794,12975.359351350002,120.13331733000086,53477.93998440001 2024-03-18,21:03:19.000,78,11096462,15005,0,1710795798,12975.197679910001,120.14036646000022,53477.6604996 2024-03-18,21:03:23.000,78,11096435,15085,0,1710795802,12975.238097770001,120.11216994000279,53477.67447384001 2024-03-18,21:03:27.000,78,11096462,14925,0,1710795806,12975.312197179992,120.08397341999807,53477.68844808 2024-03-18,21:03:31.000,78,11096444,15045,0,1710795810,12975.359351350002,120.05577690000064,53477.800242000005 2024-03-18,21:03:35.000,78,11096439,15325,0,1710795814,12975.446923379997,120.09102255000471,53477.77229352001 2024-03-18,21:03:39.000,78,11096457,14885,0,1710795818,12975.743321019989,120.01348212000448,53478.10068816 2024-03-18,21:03:43.000,78,11096446,14485,0,1710795822,12975.763529949989,120.0275803800032,53478.12863664001 2024-03-18,21:03:47.000,78,11096445,14805,0,1710795826,12975.851101979999,120.06282603,53478.21248208 2024-03-18,21:03:51.000,78,11096447,14805,0,1710795830,12975.91172877,119.99938385999849,53478.23344344 2024-03-18,21:03:55.000,78,11096459,14965,0,1710795834,12976.07340021,119.87249952000275,53478.254404800005 2024-03-18,21:03:59.000,78,11096485,14965,0,1710795838,12976.01277342,119.8161064800006,53478.02382984 2024-03-18,21:04:03.000,78,11096464,14725,0,1710795842,12976.17444486,119.7174186600023,53478.14261088 2024-03-18,21:04:07.000,78,11096479,14805,0,1710795846,12976.288962129991,119.7174186600023,53478.21248208 2024-03-18,21:04:11.000,78,11096480,14845,0,1710795850,12976.322643679996,119.76676256999781,53478.24043056 2024-03-18,21:04:15.000,78,11096446,14685,0,1710795854,12976.24854426999,119.78790996000316,53478.28235328 2024-03-18,21:04:19.000,78,11096450,14685,0,1710795858,12976.356325230001,119.7174186600023,53478.59677368 2024-03-18,21:04:23.000,78,11096406,14845,0,1710795862,12976.134027,119.56233780000184,53478.61773504 2024-03-18,21:04:27.000,78,11096471,14645,0,1710795866,12976.05319128,119.42135520000011,53478.5688252 2024-03-18,21:04:31.000,78,11096459,15045,0,1710795870,12976.06666389999,119.3226673800018,53478.58279944001 2024-03-18,21:04:35.000,78,11096440,14685,0,1710795874,12976.14749961999,119.18168478000007,53478.55485096 2024-03-18,21:04:39.000,78,11096500,14845,0,1710795878,12975.97235556,119.14643913000327,53478.23344344 2024-03-18,21:04:43.000,78,11096486,15085,0,1710795882,12976.02624603999,119.13939000000391,53478.205494960006 2024-03-18,21:04:47.000,78,11096432,14605,0,1710795886,12976.07340021,119.16053739000199,53478.16357224 2024-03-18,21:04:51.000,78,11096441,14525,0,1710795890,12976.10708175999,119.20988130000478,53478.23344344 2024-03-18,21:04:55.000,78,11096477,14885,0,1710795894,12976.21486272,119.20283216999815,53478.24043056 2024-03-18,21:04:59.000,78,11096436,14925,0,1710795898,12976.571887149992,119.25217608000094,53478.55485096 2024-03-18,21:05:03.000,78,11096466,15045,0,1710795902,12976.726822279998,119.27332346999901,53478.59677368 2024-03-18,21:05:07.000,78,11096447,14845,0,1710795906,12976.962593129989,119.28037259999837,53478.65965776001 2024-03-18,21:05:11.000,78,11096417,14845,0,1710795910,12977.06363777999,119.32971651000116,53478.69459336 2024-03-18,21:05:15.000,78,11096498,15125,0,1710795914,12977.157946119994,119.27332346999901,53478.72952896001 2024-03-18,21:05:19.000,78,11096488,15125,0,1710795918,12977.090583019999,119.21693043000414,53478.50594112 2024-03-18,21:05:23.000,78,11096446,14765,0,1710795922,12977.238781839995,119.16758652000135,53478.58279944001 2024-03-18,21:05:27.000,78,11096427,14845,0,1710795926,12977.35329911,119.1111934799992,53478.58279944001 2024-03-18,21:05:31.000,78,11096453,14725,0,1710795930,12977.44760744999,119.0477513099977,53478.652670639996 2024-03-18,21:05:35.000,78,11096426,14725,0,1710795934,12977.44760744999,118.96316174999811,53478.69459336 2024-03-18,21:05:39.000,78,11096414,15005,0,1710795938,12977.811368189992,118.80808088999765,53479.022988000004 2024-03-18,21:05:43.000,78,11096427,14965,0,1710795942,12977.851786049992,118.7657861100015,53479.1277948 2024-03-18,21:05:47.000,78,11096496,15085,0,1710795946,12977.851786049992,118.69529481000063,53479.09984632 2024-03-18,21:05:51.000,78,11096448,14965,0,1710795950,12977.939358080002,118.66004916000384,53479.190678880004 2024-03-18,21:05:55.000,78,11096439,14725,0,1710795954,12978.060611659988,118.61070525000105,53479.17670464 2024-03-18,21:05:59.000,78,11096422,14685,0,1710795958,12977.811368189992,118.60365612000169,53479.02997512 2024-03-18,21:06:03.000,78,11096468,14805,0,1710795962,12977.804631879997,118.49791917000402,53479.043949360006 2024-03-18,21:06:07.000,78,11096441,14845,0,1710795966,12977.811368189992,118.46267351999995,53478.96709104001 2024-03-18,21:06:11.000,78,11096449,15125,0,1710795970,12977.892203909993,118.39923134999844,53478.9531168 2024-03-18,21:06:15.000,78,11096421,14765,0,1710795974,12977.959567010003,118.34283831000357,53478.9880524 2024-03-18,21:06:19.000,78,11096467,15165,0,1710795978,12978.397427159995,118.26529788000335,53479.358369760004 2024-03-18,21:06:23.000,78,11096437,15005,0,1710795982,12978.56583490999,118.14546266999969,53479.2675372 2024-03-18,21:06:27.000,78,11096438,14845,0,1710795986,12978.680352179996,118.10316789000353,53479.35138264001 2024-03-18,21:06:31.000,78,11096426,15405,0,1710795990,12978.862232549996,118.08906963000481,53479.358369760004 2024-03-18,21:06:35.000,78,11096430,14285,0,1710795994,12979.037376610002,118.08906963000481,53479.36535688 2024-03-18,21:06:39.000,78,11096432,14845,0,1710795998,12978.835287310001,118.12431528000161,53478.974078160005 2024-03-18,21:06:43.000,78,11096414,14845,0,1710796002,12979.151893879993,118.11021702000289,53479.10683344 2024-03-18,21:06:47.000,78,11096458,14685,0,1710796006,12979.367455799998,118.15251179999905,53479.092859200005 2024-03-18,21:06:51.000,78,11096446,14805,0,1710796010,12979.758161779995,118.13841354000033,53479.18369176001 2024-03-18,21:06:55.000,78,11096422,14485,0,1710796014,12980.074768350001,118.11726615000225,53479.239588720004 2024-03-18,21:06:59.000,78,11096444,14925,0,1710796018,12980.553046359993,118.15251179999905,53479.75663560001 2024-03-18,21:07:03.000,78,11096425,15165,0,1710796022,12980.714717799994,118.1736591900044,53479.861442400004 2024-03-18,21:07:07.000,78,11096441,15365,0,1710796026,12980.957224959995,118.14546266999969,53479.87541664001 2024-03-18,21:07:11.000,78,11096441,14765,0,1710796030,12981.11216009,118.12431528000161,53480.00817192 2024-03-18,21:07:15.000,78,11096437,15045,0,1710796034,12981.226677359991,118.11021702000289,53480.1059916 2024-03-18,21:07:19.000,78,11096434,14885,0,1710796038,12980.977433889995,118.16661005999777,53479.90336512001 2024-03-18,21:07:23.000,78,11096483,15005,0,1710796042,12980.90333447999,118.19480658000248,53480.050094640006 2024-03-18,21:07:27.000,78,11096410,14885,0,1710796046,12980.84270768999,118.18775745000312,53479.99419768 2024-03-18,21:07:31.000,78,11096491,15165,0,1710796050,12980.896598169995,118.21595397000056,53480.01515904 2024-03-18,21:07:35.000,78,11096428,14925,0,1710796054,12980.84270768999,118.18070832000376,53480.11297872 2024-03-18,21:07:39.000,78,11096403,15205,0,1710796058,12980.977433889995,118.0608731100001,53480.385476400006 2024-03-18,21:07:43.000,78,11096421,15045,0,1710796062,12981.038060679995,118.0256274600033,53480.4902832 2024-03-18,21:07:47.000,78,11096400,15045,0,1710796066,12981.038060679995,117.89874312000029,53480.54618016001 2024-03-18,21:07:51.000,78,11096428,14845,0,1710796070,12980.937016029995,117.80005530000199,53480.6300256 2024-03-18,21:07:55.000,78,11096435,15005,0,1710796074,12980.88986186,117.67317095999897,53480.602077120006 2024-03-18,21:07:59.000,78,11096453,15205,0,1710796078,12980.586727909998,117.59563052999874,53480.33656656001 2024-03-18,21:08:03.000,78,11096416,14925,0,1710796082,12980.593464219994,117.5039918399998,53480.27368248 2024-03-18,21:08:07.000,78,11096414,14445,0,1710796086,12980.559782669989,117.41235315000085,53480.3505408 2024-03-18,21:08:11.000,78,11096477,14805,0,1710796090,12980.505892189998,117.34891097999935,53480.32259232 2024-03-18,21:08:15.000,78,11096419,14805,0,1710796094,12980.499155879988,117.2572722900004,53480.3505408 2024-03-18,21:08:19.000,78,11096451,14605,0,1710796098,12980.84270768999,117.17973186000017,53480.6649612 2024-03-18,21:08:23.000,78,11096451,14685,0,1710796102,12980.876389239995,117.1585844700021,53480.6300256 2024-03-18,21:08:27.000,78,11096444,15005,0,1710796106,12980.98417019999,117.14448621000338,53480.67893544 2024-03-18,21:08:31.000,78,11096450,15125,0,1710796110,12981.098687469996,117.11628968999867,53480.72784528 2024-03-18,21:08:35.000,78,11096390,15045,0,1710796114,12981.058269609995,117.06694578000315,53480.68592256 2024-03-18,21:08:39.000,78,11096476,15045,0,1710796118,12981.038060679995,116.97530709000421,53480.44137336 2024-03-18,21:08:43.000,78,11096412,14565,0,1710796122,12981.206468429991,116.83432449000247,53480.44836048 2024-03-18,21:08:47.000,78,11096448,15045,0,1710796126,12981.280567839996,116.77793145000032,53480.4902832 2024-03-18,21:08:51.000,78,11096475,15005,0,1710796130,12981.294040460001,116.72858754000481,53480.52521880001 2024-03-18,21:08:55.000,78,11096434,14925,0,1710796134,12981.401821419997,116.73563667000417,53480.53919304 2024-03-18,21:08:59.000,78,11096437,15405,0,1710796138,12981.785791089998,116.71448927999882,53480.88156192001 2024-03-18,21:09:03.000,78,11096460,15125,0,1710796142,12982.02829825,116.74973493000289,53480.92348464 2024-03-18,21:09:07.000,78,11096417,15045,0,1710796146,12982.18996969,116.84137362000183,53480.986368720005 2024-03-18,21:09:11.000,78,11096409,14565,0,1710796150,12982.297750649996,116.96120882999821,53481.04226568 2024-03-18,21:09:15.000,78,11096429,15205,0,1710796154,12982.445949469991,117.08809317000123,53481.105149760006 2024-03-18,21:09:19.000,78,11096450,15085,0,1710796158,12982.25059648,117.29251794000447,53480.769768000006 2024-03-18,21:09:23.000,78,11096430,15005,0,1710796162,12982.25059648,117.39825489000214,53480.86060056001 2024-03-18,21:09:27.000,78,11096401,15245,0,1710796166,12982.344904819991,117.46169706000364,53480.84662632 2024-03-18,21:09:31.000,78,11096378,14645,0,1710796170,12982.466158399991,117.53218836000451,53480.916497520004 2024-03-18,21:09:35.000,78,11096401,14685,0,1710796174,12982.600884599997,117.5674340100013,53480.97239448 2024-03-18,21:09:39.000,78,11096431,15325,0,1710796178,12982.984854269998,117.53923749000387,53481.30078912 2024-03-18,21:09:43.000,78,11096427,15045,0,1710796182,12983.15999832999,117.53218836000451,53481.36367320001 2024-03-18,21:09:47.000,78,11096442,14725,0,1710796186,12983.36882394,117.51809009999852,53481.51738984 2024-03-18,21:09:51.000,78,11096455,14925,0,1710796190,12983.55070431,117.41235315000085,53481.60123528001 2024-03-18,21:09:55.000,78,11096438,14645,0,1710796194,12983.665221579991,117.27137054999912,53481.68508072 2024-03-18,21:09:59.000,78,11096438,14845,0,1710796198,12983.46313227999,117.20087924999825,53481.419570160004 2024-03-18,21:10:03.000,78,11096474,14885,0,1710796202,12983.42945073,117.20792838000489,53481.43354440001 2024-03-18,21:10:07.000,78,11096415,15005,0,1710796206,12983.476604899995,117.30661620000319,53481.559312560006 2024-03-18,21:10:11.000,78,11096449,14845,0,1710796210,12983.564176929991,117.39825489000214,53481.5732868 2024-03-18,21:10:15.000,78,11096454,14565,0,1710796214,12983.719112059996,117.6026796599981,53481.587261040004 2024-03-18,21:10:19.000,78,11096471,14685,0,1710796218,12984.022246009998,117.72956400000112,53481.91565568001 2024-03-18,21:10:23.000,78,11096427,15205,0,1710796222,12984.109818039993,117.87054660000285,53481.922642800004 2024-03-18,21:10:27.000,78,11096452,14965,0,1710796226,12984.258016859989,117.97628355000052,53481.992514000005 2024-03-18,21:10:31.000,78,11096406,14565,0,1710796230,12984.31864364999,118.08202049999818,53482.041423840004 2024-03-18,21:10:35.000,78,11096468,14965,0,1710796234,12984.332116269994,118.1595609299984,53482.03443672001 2024-03-18,21:10:39.000,78,11096434,15205,0,1710796238,12984.116554349988,118.25824875000399,53481.81783600001 2024-03-18,21:10:43.000,78,11096460,14885,0,1710796242,12984.130026969993,118.34283831000357,53481.88072008 2024-03-18,21:10:47.000,78,11096506,14805,0,1710796246,12984.190653759993,118.44857526000123,53481.9575784 2024-03-18,21:10:51.000,78,11096489,14685,0,1710796250,12984.143499589998,118.46267351999995,53481.93661704001 2024-03-18,21:10:55.000,78,11096425,14685,0,1710796254,12984.156972209988,118.52611569000146,53481.943604160006 2024-03-18,21:10:59.000,78,11096437,15085,0,1710796258,12984.493787709995,118.49791917000402,53482.31392152 2024-03-18,21:11:03.000,78,11096445,15285,0,1710796262,12984.50726033,118.4556243900006,53482.29994728001 2024-03-18,21:11:07.000,78,11096466,15045,0,1710796266,12984.46010615999,118.35693657000229,53482.28597304 2024-03-18,21:11:11.000,78,11096450,14605,0,1710796270,12984.35906150999,118.3075926599995,53482.34885712001 2024-03-18,21:11:15.000,78,11096436,14525,0,1710796274,12984.204126379998,118.23710135999863,53482.2370632 2024-03-18,21:11:19.000,78,11096455,15045,0,1710796278,12983.799947779997,118.15251179999905,53481.93661704001 2024-03-18,21:11:23.000,78,11096477,14685,0,1710796282,12983.678694199996,118.08202049999818,53481.922642800004 2024-03-18,21:11:27.000,78,11096429,15045,0,1710796286,12983.564176929991,118.0256274600033,53481.873732960004 2024-03-18,21:11:31.000,78,11096457,15205,0,1710796290,12983.496813829996,118.01152920000459,53481.90168144 2024-03-18,21:11:35.000,78,11096456,14925,0,1710796294,12983.335142389995,117.97628355000052,53481.90866856 2024-03-18,21:11:39.000,78,11096411,14845,0,1710796298,12983.46986859,117.88464486000157,53482.18116624001 2024-03-18,21:11:43.000,78,11096459,15205,0,1710796302,12983.335142389995,117.79300617000263,53482.04841096 2024-03-18,21:11:47.000,78,11096382,14725,0,1710796306,12983.24757036,117.72251487000176,53482.062385200006 2024-03-18,21:11:51.000,78,11096417,14725,0,1710796310,12983.18020725999,117.54628662000323,53482.04841096 2024-03-18,21:11:55.000,78,11096416,14685,0,1710796314,12983.146525709999,117.43350053999893,53481.99950112 2024-03-18,21:11:59.000,78,11096410,14805,0,1710796318,12982.890545929993,117.42645140999957,53481.608222400006 2024-03-18,21:12:03.000,78,11096407,14765,0,1710796322,12982.856864379988,117.29956707000383,53481.60123528001 2024-03-18,21:12:07.000,78,11096467,14925,0,1710796326,12982.870336999993,117.27841967999848,53481.5034156 2024-03-18,21:12:11.000,78,11096470,15045,0,1710796330,12982.897282239988,117.12333881999803,53481.43354440001 2024-03-18,21:12:15.000,78,11096459,15045,0,1710796334,12982.782764969998,116.95415969999885,53481.419570160004 2024-03-18,21:12:19.000,78,11096432,15085,0,1710796338,12983.092635229994,116.77793145000032,53481.69905496001 2024-03-18,21:12:23.000,78,11096443,14885,0,1710796342,12983.112844159994,116.64399797999795,53481.657132240005 2024-03-18,21:12:27.000,78,11096420,14885,0,1710796346,12983.18020725999,116.51006451000285,53481.62918376001 2024-03-18,21:12:31.000,78,11096433,14925,0,1710796350,12983.234097739994,116.48891712000477,53481.59424816 2024-03-18,21:12:35.000,78,11096417,14645,0,1710796354,12983.46313227999,116.44662234000134,53481.46848 2024-03-18,21:12:39.000,78,11096438,14885,0,1710796358,12983.53049538,116.52416277000157,53481.251879280004 2024-03-18,21:12:43.000,78,11096428,14525,0,1710796362,12983.847101949992,116.62285058999987,53481.28681488 2024-03-18,21:12:47.000,78,11096467,14845,0,1710796366,12984.042454939998,116.75678406000225,53481.38463456001 2024-03-18,21:12:51.000,78,11096465,14485,0,1710796370,12984.190653759993,116.87661926999863,53481.391621680006 2024-03-18,21:12:55.000,78,11096452,14845,0,1710796374,12984.39947936999,116.84137362000183,53481.48245424001 2024-03-18,21:12:59.000,78,11096472,14525,0,1710796378,12984.884493689991,116.89071753000462,53481.775913280006 2024-03-18,21:13:03.000,78,11096442,15005,0,1710796382,12985.147209779992,116.9118649200027,53481.824823120005 2024-03-18,21:13:07.000,78,11096448,14845,0,1710796386,12985.416662179989,117.010552740001,53481.873732960004 2024-03-18,21:13:11.000,78,11096441,14805,0,1710796390,12985.66590565,117.0457983899978,53481.95059128 2024-03-18,21:13:15.000,78,11096476,15005,0,1710796394,12986.00945746,117.10924055999931,53481.9575784 2024-03-18,21:13:19.000,78,11096420,14965,0,1710796398,12986.123974729991,117.20792838000489,53481.69905496001 2024-03-18,21:13:23.000,78,11096474,14805,0,1710796402,12986.427108679993,117.21497751000425,53481.81084888 2024-03-18,21:13:27.000,78,11096464,14725,0,1710796406,12986.82455097,117.27841967999848,53481.7829004 2024-03-18,21:13:31.000,78,11096442,15245,0,1710796410,12987.336510529996,117.28546880999784,53481.81084888 2024-03-18,21:13:35.000,78,11096435,14725,0,1710796414,12987.861942709998,117.29251794000447,53481.95059128 2024-03-18,21:13:39.000,78,11096394,15045,0,1710796418,12988.596200499996,117.27137054999912,53482.258024560004 2024-03-18,21:13:43.000,78,11096399,14805,0,1710796422,12989.094687439989,117.32071446000191,53482.36981848001 2024-03-18,21:13:47.000,78,11096454,14885,0,1710796426,12989.471920799995,117.32071446000191,53482.41872832001 2024-03-18,21:13:51.000,78,11096415,14885,0,1710796430,12989.882835709992,117.26432141999976,53482.53052224 2024-03-18,21:13:55.000,78,11096409,14765,0,1710796434,12990.246596449993,117.28546880999784,53482.72616160001 2024-03-18,21:13:59.000,78,11096408,14725,0,1710796438,12990.374586339989,117.23612490000232,53482.55847072001 2024-03-18,21:14:03.000,78,11096431,14965,0,1710796442,12990.59688456999,117.23612490000232,53482.782058560006 2024-03-18,21:14:07.000,78,11096452,14885,0,1710796446,12990.81918279999,117.14448621000338,53482.900839600006 2024-03-18,21:14:11.000,78,11096450,14685,0,1710796450,12991.048217340001,117.0598966500038,53483.02660776 2024-03-18,21:14:15.000,78,11096431,15205,0,1710796454,12991.257042949997,117.03874925999844,53483.047569120004 2024-03-18,21:14:19.000,78,11096427,15285,0,1710796458,12991.69490309999,117.00350361000164,53483.50871904 2024-03-18,21:14:23.000,78,11096395,14845,0,1710796462,12991.86331085,117.00350361000164,53483.62750008 2024-03-18,21:14:27.000,78,11096477,15045,0,1710796466,12992.02498229,116.96120882999821,53483.75326824 2024-03-18,21:14:31.000,78,11096423,15245,0,1710796470,12992.10581801,116.9471105699995,53483.85108792 2024-03-18,21:14:35.000,78,11096434,14885,0,1710796474,12992.166444800001,116.91891405000206,53483.92095912 2024-03-18,21:14:39.000,78,11096399,14805,0,1710796478,12991.950882879995,116.88366839999799,53483.75326824 2024-03-18,21:14:43.000,78,11096424,15125,0,1710796482,12991.829629299995,116.74973493000289,53483.8441008 2024-03-18,21:14:47.000,78,11096415,15205,0,1710796486,12991.72184834,116.552359289999,53483.87903640001 2024-03-18,21:14:51.000,78,11096398,15165,0,1710796490,12991.67469416999,116.43252408000262,53483.97685608001 2024-03-18,21:14:55.000,78,11096391,14845,0,1710796494,12991.69490309999,116.29154148000089,53483.99781744001 2024-03-18,21:14:59.000,78,11096388,15205,0,1710796498,12991.85657453999,116.12236236000172,53484.37512192 2024-03-18,21:15:03.000,78,11096412,14965,0,1710796502,12991.84310192,115.98137975999998,53484.38210904001 2024-03-18,21:15:07.000,78,11096409,14885,0,1710796506,12991.98456443,115.79810238000209,53484.458967360006 2024-03-18,21:15:11.000,78,11096377,14685,0,1710796510,12992.01824597999,115.75580759999866,53484.49390296 2024-03-18,21:15:15.000,78,11096436,14965,0,1710796514,12991.91720132999,115.64302152000164,53484.507877200005 2024-03-18,21:15:19.000,78,11096429,14805,0,1710796518,12991.587122139994,115.51613717999862,53484.2283924 2024-03-18,21:15:23.000,78,11096481,14885,0,1710796522,12991.566913209994,115.34695805999945,53484.2982636 2024-03-18,21:15:27.000,78,11096406,14845,0,1710796526,12991.593858449989,115.0579437300039,53484.27730224 2024-03-18,21:15:31.000,78,11096371,14885,0,1710796530,12991.708375719994,114.80417504999787,53484.2982636 2024-03-18,21:15:35.000,78,11096420,15165,0,1710796534,12992.01824597999,114.50811159000295,53484.39608328 2024-03-18,21:15:39.000,78,11096408,15005,0,1710796538,12992.550414470003,114.13450770000054,53484.724477920005 2024-03-18,21:15:43.000,78,11096433,15045,0,1710796542,12992.806394249994,113.81024772000092,53484.75941352 2024-03-18,21:15:47.000,78,11096423,15365,0,1710796546,12992.988274619995,113.56352817000152,53484.91313016001 2024-03-18,21:15:51.000,78,11096417,14925,0,1710796550,12993.22404547,113.28156296999805,53485.00396272001 2024-03-18,21:15:55.000,78,11096458,14685,0,1710796554,12993.378980599991,113.02779428999929,53485.11575664 2024-03-18,21:15:59.000,78,11096449,15045,0,1710796558,12993.358771669991,112.89386082000419,53484.8572332 2024-03-18,21:16:03.000,78,11096408,14525,0,1710796562,12993.668641930002,112.80222212999797,53484.87819456 2024-03-18,21:16:07.000,78,11096444,14845,0,1710796566,12994.005457429994,112.78812386999925,53484.88518168001 2024-03-18,21:16:11.000,78,11096405,14685,0,1710796570,12994.268173519995,112.85156604000076,53484.89915592 2024-03-18,21:16:15.000,78,11096396,15165,0,1710796574,12994.679088429992,112.92205734000163,53484.94806576 2024-03-18,21:16:19.000,78,11096377,15165,0,1710796578,12995.204520609994,112.97845038000378,53485.33235736 2024-03-18,21:16:23.000,78,11096429,14925,0,1710796582,12995.55480872999,112.9925486400025,53485.38825432001 2024-03-18,21:16:27.000,78,11096469,15085,0,1710796586,12995.750161719996,112.89386082000419,53485.444151280004 2024-03-18,21:16:31.000,78,11096407,15045,0,1710796590,12996.080240909992,112.86566429999948,53485.4511384 2024-03-18,21:16:35.000,78,11096455,14885,0,1710796594,12996.208230800003,112.75287822000246,53485.52799672 2024-03-18,21:16:39.000,78,11096449,14605,0,1710796598,12996.167812940002,112.7458290900031,53485.26248616 2024-03-18,21:16:43.000,78,11096400,14565,0,1710796602,12996.410320099989,112.76697648000118,53485.26248616 2024-03-18,21:16:47.000,78,11096412,14885,0,1710796606,12996.524837369994,112.73877996000374,53485.311396 2024-03-18,21:16:51.000,78,11096388,14685,0,1710796610,12996.55178260999,112.75287822000246,53485.346331600005 2024-03-18,21:16:55.000,78,11096402,15085,0,1710796614,12996.65282725999,112.7458290900031,53485.36729296001 2024-03-18,21:16:59.000,78,11096405,14685,0,1710796618,12996.92227966,112.77402561000054,53485.67472624001 2024-03-18,21:17:03.000,78,11096425,15205,0,1710796622,12997.050269549996,112.81632039000397,53485.68870048 2024-03-18,21:17:07.000,78,11096399,15045,0,1710796626,12997.198468369992,112.76697648000118,53485.611842160004 2024-03-18,21:17:11.000,78,11096478,14885,0,1710796630,12997.232149919997,112.79517299999861,53485.65376488001 2024-03-18,21:17:15.000,78,11096427,14765,0,1710796634,12997.400557669993,112.73877996000374,53485.60485504001 2024-03-18,21:17:19.000,78,11096420,14685,0,1710796638,12997.259095159992,112.79517299999861,53485.40222856 2024-03-18,21:17:23.000,78,11096362,15085,0,1710796642,12997.198468369992,112.78812386999925,53485.276460400004 2024-03-18,21:17:27.000,78,11096412,15005,0,1710796646,12997.339930879993,112.8445169100014,53485.178640720005 2024-03-18,21:17:31.000,78,11096408,14845,0,1710796650,12997.158050509992,112.82336952000333,53485.21357632 2024-03-18,21:17:35.000,78,11096414,14925,0,1710796654,12997.346667190002,112.65419040000415,53485.178640720005 2024-03-18,21:17:39.000,78,11096424,14525,0,1710796658,12997.467920769988,112.50615867000306,53485.54895808 2024-03-18,21:17:43.000,78,11096421,15085,0,1710796662,12997.488129699988,112.32993042000453,53485.43716416001 2024-03-18,21:17:47.000,78,11096400,14685,0,1710796666,12997.629592209989,112.24534085999767,53485.53498384001 2024-03-18,21:17:51.000,78,11096424,14925,0,1710796670,12997.71042792999,112.17484956000408,53485.62581640001 2024-03-18,21:17:55.000,78,11096392,14525,0,1710796674,12997.91251722999,112.10435826000321,53485.6956876 2024-03-18,21:17:59.000,78,11096422,14685,0,1710796678,12997.845154129995,112.19599695000215,53485.444151280004 2024-03-18,21:18:03.000,78,11096373,15005,0,1710796682,12997.97314401999,112.35107781000261,53485.465112640006 2024-03-18,21:18:07.000,78,11096443,14805,0,1710796686,12998.12134284,112.56960084000457,53485.49306112 2024-03-18,21:18:11.000,78,11096393,14685,0,1710796690,12998.256069039991,112.75287822000246,53485.56991944 2024-03-18,21:18:15.000,78,11096415,14725,0,1710796694,12998.424476790002,112.91500821000227,53485.64677776 2024-03-18,21:18:19.000,78,11096411,14965,0,1710796698,12998.936436349999,113.11238384999888,53486.017095120005 2024-03-18,21:18:23.000,78,11096437,14765,0,1710796702,12999.05095361999,113.34500513999956,53486.03805648001 2024-03-18,21:18:27.000,78,11096410,14805,0,1710796706,12999.17220719999,113.45779122000386,53486.17081176 2024-03-18,21:18:31.000,78,11096375,14925,0,1710796710,12999.387769119996,113.4366438299985,53486.19876024 2024-03-18,21:18:35.000,78,11096431,14885,0,1710796714,12999.475341149991,113.40844731000107,53486.24767008001 2024-03-18,21:18:39.000,78,11096374,14765,0,1710796718,12999.266515539995,113.35205426999892,53486.135876160006 2024-03-18,21:18:43.000,78,11096395,14885,0,1710796722,12999.286724469996,113.16877689000103,53486.07299208 2024-03-18,21:18:47.000,78,11096389,15005,0,1710796726,12999.36082388,112.95730298999842,53486.10792768001 2024-03-18,21:18:51.000,78,11096410,15045,0,1710796730,12999.549440559997,112.54140431999986,53486.10792768001 2024-03-18,21:18:55.000,78,11096383,15245,0,1710796734,12999.650485209997,112.19599695000215,53486.10792768001 2024-03-18,21:18:59.000,78,11096386,15125,0,1710796738,13000.155708459999,111.8294421899991,53486.40837384 2024-03-18,21:19:03.000,78,11096391,14965,0,1710796742,13000.27696204,111.58977176999906,53486.45728368 2024-03-18,21:19:07.000,78,11096403,15125,0,1710796746,13000.39147930999,111.27961004999815,53486.520167760005 2024-03-18,21:19:11.000,78,11096418,15045,0,1710796750,13000.701349570001,110.89895703000366,53486.41536096001 2024-03-18,21:19:15.000,78,11096397,14885,0,1710796754,13001.004483520002,110.71567964999849,53486.46427080001 2024-03-18,21:19:19.000,78,11096475,15005,0,1710796758,13000.950593039997,110.68748313000106,53486.31754128 2024-03-18,21:19:23.000,78,11096430,14885,0,1710796762,13001.065110310003,110.69453226000041,53486.33850264 2024-03-18,21:19:27.000,78,11096482,15165,0,1710796766,13001.186363889989,110.67338487000234,53486.44330944001 2024-03-18,21:19:31.000,78,11096443,14925,0,1710796770,13001.45581629,110.6451883500049,53486.54811624 2024-03-18,21:19:35.000,78,11096442,14725,0,1710796774,13001.59054248999,110.54650052999932,53486.75074272001 2024-03-18,21:19:39.000,78,11096383,14885,0,1710796778,13002.001457400002,110.45486184000038,53487.03022752 2024-03-18,21:19:43.000,78,11096394,14925,0,1710796782,13002.089029429997,110.44781271000102,53487.01625328001 2024-03-18,21:19:47.000,78,11096381,14845,0,1710796786,13002.217019319993,110.46191096999974,53487.1280472 2024-03-18,21:19:51.000,78,11096427,14925,0,1710796790,13002.392163379998,110.50420575000317,53487.11407296001 2024-03-18,21:19:55.000,78,11096433,14845,0,1710796794,13002.58751636999,110.49010749000445,53487.23285400001 2024-03-18,21:19:59.000,78,11096427,14765,0,1710796798,13002.486471719989,110.5324022700006,53487.00227904 2024-03-18,21:20:03.000,78,11096378,14845,0,1710796802,13002.65487947,110.53945139999996,53487.00926616 2024-03-18,21:20:07.000,78,11096470,15045,0,1710796806,13002.76939673999,110.58174618000339,53487.06516312001 2024-03-18,21:20:11.000,78,11096393,15325,0,1710796810,13002.883914009995,110.56764792000467,53487.06516312001 2024-03-18,21:20:15.000,78,11096436,14805,0,1710796814,13002.81655091,110.67338487000234,53487.15599568 2024-03-18,21:20:19.000,78,11096392,14725,0,1710796818,13002.93106817999,110.81436747000407,53487.39355776 2024-03-18,21:20:23.000,78,11096371,15365,0,1710796822,13002.76939673999,110.96239919999789,53487.407532000005 2024-03-18,21:20:27.000,78,11096401,14725,0,1710796826,13002.762660429995,111.13157832000434,53487.37958352001 2024-03-18,21:20:31.000,78,11096414,14845,0,1710796830,13002.69529733,111.32190483000159,53487.407532000005 2024-03-18,21:20:35.000,78,11096374,15085,0,1710796834,13002.68856101999,111.41354352000053,53487.3725964 2024-03-18,21:20:39.000,78,11096411,15085,0,1710796838,13002.553834819999,111.5192804699982,53486.99529192001 2024-03-18,21:20:43.000,78,11096448,15125,0,1710796842,13002.58751636999,111.46993656000268,53486.93240784 2024-03-18,21:20:47.000,78,11096398,15005,0,1710796846,13002.66835208999,111.41354352000053,53486.953369200004 2024-03-18,21:20:51.000,78,11096427,14885,0,1710796850,13002.600988989994,111.40649439000117,53486.84856240001 2024-03-18,21:20:55.000,78,11096405,14645,0,1710796854,13002.600988989994,111.32190483000159,53486.82760104001 2024-03-18,21:20:59.000,78,11096442,14685,0,1710796858,13002.904122939995,111.1386274500037,53487.06516312001 2024-03-18,21:21:03.000,78,11096443,14645,0,1710796862,13003.011903899991,110.97649746000388,53487.10009872 2024-03-18,21:21:07.000,78,11096416,14805,0,1710796866,13003.160102720001,110.82141660000343,53487.00227904 2024-03-18,21:21:11.000,78,11096438,14645,0,1710796870,13003.254411059992,110.68748313000106,53487.04420176001 2024-03-18,21:21:15.000,78,11096366,14605,0,1710796874,13003.193784269992,110.51125488000253,53486.98131768 2024-03-18,21:21:19.000,78,11096413,14965,0,1710796878,13002.95801342,110.335026630004,53486.64593592 2024-03-18,21:21:23.000,78,11096466,15125,0,1710796882,13002.93106817999,110.11650360000203,53486.66689728 2024-03-18,21:21:27.000,78,11096401,14645,0,1710796886,13002.97822235,109.86273492000328,53486.64593592 2024-03-18,21:21:31.000,78,11096442,15165,0,1710796890,13002.984958659996,109.57372059000045,53486.61100032001 2024-03-18,21:21:35.000,78,11096423,14805,0,1710796894,13003.099475930001,109.27765712999826,53486.61100032001 2024-03-18,21:21:39.000,78,11096391,14805,0,1710796898,13003.456500359993,108.87585671999841,53486.87651088001 2024-03-18,21:21:43.000,78,11096395,14845,0,1710796902,13003.564281319988,108.62208803999965,53486.806639680006 2024-03-18,21:21:47.000,78,11096453,15005,0,1710796906,13003.496918219993,108.51635109000199,53486.77170408 2024-03-18,21:21:51.000,78,11096382,14925,0,1710796910,13003.422818810002,108.57274413000414,53486.79965256001 2024-03-18,21:21:55.000,78,11096399,15205,0,1710796914,13003.368928329997,108.69257934000052,53486.736768480005 2024-03-18,21:21:59.000,78,11096475,14925,0,1710796918,13003.200520580001,108.86880758999905,53486.41536096001 2024-03-18,21:22:03.000,78,11096400,14885,0,1710796922,13003.443027740002,108.95339714999864,53486.31055416 2024-03-18,21:22:07.000,78,11096412,15005,0,1710796926,13003.91456944,109.05913410000358,53486.359464 2024-03-18,21:22:11.000,78,11096375,14525,0,1710796930,13004.231176009991,109.10847800999909,53486.34548976001 2024-03-18,21:22:15.000,78,11096432,14525,0,1710796934,13004.487155789997,109.1366745300038,53486.534142 2024-03-18,21:22:19.000,78,11096358,14845,0,1710796938,13004.925015939989,109.12257626999781,53486.883498 2024-03-18,21:22:23.000,78,11096387,14885,0,1710796942,13005.039533209994,109.18601843999932,53486.89048512 2024-03-18,21:22:27.000,78,11096365,14445,0,1710796946,13005.18773202999,109.27765712999826,53486.96035632 2024-03-18,21:22:31.000,78,11096388,14805,0,1710796950,13005.558229080001,109.40454147000128,53486.98131768 2024-03-18,21:22:35.000,78,11096388,14765,0,1710796954,13006.002825539988,109.60896624000452,53487.03022752 2024-03-18,21:22:39.000,78,11096397,14685,0,1710796958,13006.177969599994,109.78519449000305,53486.72978136001 2024-03-18,21:22:43.000,78,11096383,14885,0,1710796962,13006.55520296,109.91912795999815,53486.79266544 2024-03-18,21:22:47.000,78,11096408,14685,0,1710796966,13006.790973809992,110.09535621000396,53486.86253664 2024-03-18,21:22:51.000,78,11096375,14645,0,1710796970,13007.013272039992,110.34207576000335,53486.96734344001 2024-03-18,21:22:55.000,78,11096415,14965,0,1710796974,13007.370296469999,110.51125488000253,53486.98131768 2024-03-18,21:22:59.000,78,11096424,14845,0,1710796978,13008.097817950002,110.58174618000339,53487.38657064 2024-03-18,21:23:03.000,78,11096354,14965,0,1710796982,13008.609777509999,110.51125488000253,53487.47041608001 2024-03-18,21:23:07.000,78,11096424,15205,0,1710796986,13009.202572789996,110.31387923999864,53487.589197119996 2024-03-18,21:23:11.000,78,11096428,14765,0,1710796990,13009.674114489993,110.21519142000034,53487.80579784001 2024-03-18,21:23:15.000,78,11096368,15005,0,1710796994,13009.977248439995,110.11650360000203,53487.94554024 2024-03-18,21:23:19.000,78,11096423,14925,0,1710796998,13010.10523832999,110.06715968999924,53487.694003920005 2024-03-18,21:23:23.000,78,11096368,14885,0,1710797002,13010.33427287,110.04601230000117,53487.84073344 2024-03-18,21:23:27.000,78,11096362,14525,0,1710797006,13010.482471689997,109.96847187000094,53487.85470768001 2024-03-18,21:23:31.000,78,11096379,15125,0,1710797010,13010.650879439992,109.96142274000158,53487.98746296 2024-03-18,21:23:35.000,78,11096370,15325,0,1710797014,13010.677824680002,109.93322622000414,53487.980475840006 2024-03-18,21:23:39.000,78,11096412,15125,0,1710797018,13010.967486009999,109.91912795999815,53488.3507932 2024-03-18,21:23:43.000,78,11096383,14765,0,1710797022,13011.055058039994,109.86978405000264,53488.44861288 2024-03-18,21:23:47.000,78,11096394,14885,0,1710797026,13011.055058039994,109.8274892699992,53488.45560000001 2024-03-18,21:23:51.000,78,11096388,15005,0,1710797030,13011.055058039994,109.79929275000177,53488.47656136001 2024-03-18,21:23:55.000,78,11096417,15085,0,1710797034,13011.08200327999,109.7640470999977,53488.50450984001 2024-03-18,21:23:59.000,78,11096423,15125,0,1710797038,13011.007903869999,109.79929275000177,53488.18310232 2024-03-18,21:24:03.000,78,11096330,14645,0,1710797042,13011.196520549995,109.80634188000113,53488.19008944001 2024-03-18,21:24:07.000,78,11096390,14645,0,1710797046,13011.33124675,109.79929275000177,53488.30188336 2024-03-18,21:24:11.000,78,11096404,15005,0,1710797050,13011.378400919995,109.86978405000264,53488.280922 2024-03-18,21:24:15.000,78,11096401,14805,0,1710797054,13011.27061996,109.9755210000003,53488.413677280005 2024-03-18,21:24:19.000,78,11096436,14765,0,1710797058,13011.115684829994,110.06011055999988,53488.45560000001 2024-03-18,21:24:23.000,78,11096342,14845,0,1710797062,13011.08200327999,110.05306143000053,53488.45560000001 2024-03-18,21:24:27.000,78,11096373,15325,0,1710797066,13011.22346578999,110.01781578000373,53488.483548480006 2024-03-18,21:24:31.000,78,11096394,14685,0,1710797070,13011.2302021,110.09535621000396,53488.44861288 2024-03-18,21:24:35.000,78,11096373,14845,0,1710797074,13011.216729479995,110.14470011999947,53488.462587120004 2024-03-18,21:24:39.000,78,11096421,14845,0,1710797078,13011.22346578999,110.02486491000309,53488.43463864001 2024-03-18,21:24:43.000,78,11096360,15005,0,1710797082,13011.068530659999,109.79224362000241,53488.315857600006 2024-03-18,21:24:47.000,78,11096389,14685,0,1710797086,13010.947277079998,109.60191710999788,53488.315857600006 2024-03-18,21:24:51.000,78,11096358,15005,0,1710797090,13010.819287189988,109.45388538000407,53488.315857600006 2024-03-18,21:24:55.000,78,11096341,15005,0,1710797094,13010.826023499998,109.37634495000384,53488.1761152 2024-03-18,21:24:59.000,78,11096402,14885,0,1710797098,13010.940540769989,109.22831322000275,53488.49752272 2024-03-18,21:25:03.000,78,11096396,14805,0,1710797102,13010.812550879993,109.18601843999932,53488.483548480006 2024-03-18,21:25:07.000,78,11096379,14805,0,1710797106,13010.846232429998,108.960446279998,53488.4905356 2024-03-18,21:25:11.000,78,11096371,15085,0,1710797110,13010.745187779998,108.78421802999947,53488.43463864001 2024-03-18,21:25:15.000,78,11096428,14845,0,1710797114,13010.637406820002,108.56569500000478,53488.483548480006 2024-03-18,21:25:19.000,78,11096371,15125,0,1710797118,13010.27364608,108.53044935000071,53488.14117960001 2024-03-18,21:25:23.000,78,11096372,14725,0,1710797122,13010.09176571,108.50930196000263,53488.092269759996 2024-03-18,21:25:27.000,78,11096404,14725,0,1710797126,13009.93009427,108.59389152000222,53488.08528264 2024-03-18,21:25:31.000,78,11096367,14405,0,1710797130,13009.99072106,108.65733369000372,53487.93855312 2024-03-18,21:25:35.000,78,11096363,14565,0,1710797134,13010.00419367999,108.74897238000267,53487.84073344 2024-03-18,21:25:39.000,78,11096333,14805,0,1710797138,13010.19281036,108.7137267299986,53488.029385680005 2024-03-18,21:25:43.000,78,11096392,14965,0,1710797142,13010.159128809995,108.77011977000075,53487.924578879996 2024-03-18,21:25:47.000,78,11096409,15005,0,1710797146,13010.199546669995,108.74897238000267,53487.81977208 2024-03-18,21:25:51.000,78,11096393,14645,0,1710797150,13010.098502019995,108.75602151000203,53487.67304256 2024-03-18,21:25:55.000,78,11096356,15085,0,1710797154,13009.957039509995,108.68553021000116,53487.56124864 2024-03-18,21:25:59.000,78,11096400,14765,0,1710797158,13009.707796039998,108.7137267299986,53487.16996992 2024-03-18,21:26:03.000,78,11096412,14725,0,1710797162,13009.728004969998,108.98159367000335,53487.03721464 2024-03-18,21:26:07.000,78,11096384,15125,0,1710797166,13009.667378179998,109.37634495000384,53486.93240784 2024-03-18,21:26:11.000,78,11096412,15005,0,1710797170,13009.84252223999,109.77109623000433,53486.84856240001 2024-03-18,21:26:15.000,78,11096414,15005,0,1710797174,13010.03113892,110.06011055999988,53486.806639680006 2024-03-18,21:26:19.000,78,11096341,15085,0,1710797178,13010.583516339997,110.30683010999928,53487.05118888 2024-03-18,21:26:23.000,78,11096354,14925,0,1710797182,13010.704769919997,110.50420575000317,53487.01625328001 2024-03-18,21:26:27.000,78,11096413,15005,0,1710797186,13010.590252649992,110.60289357000147,53487.09311160001 2024-03-18,21:26:31.000,78,11096397,14805,0,1710797190,13010.361218109996,110.51125488000253,53487.08612448001 2024-03-18,21:26:35.000,78,11096366,15085,0,1710797194,13010.06482046999,110.335026630004,53487.142021440006 2024-03-18,21:26:39.000,78,11096395,14725,0,1710797198,13009.472025189993,110.08125794999796,53486.687858640005 2024-03-18,21:26:43.000,78,11096379,15085,0,1710797202,13009.081319209996,109.68650667000475,53486.6040132 2024-03-18,21:26:47.000,78,11096360,14845,0,1710797206,13008.80513049999,109.3833940800032,53486.6738844 2024-03-18,21:26:51.000,78,11096393,14685,0,1710797210,13008.89270253,109.0238884499995,53486.59003896001 2024-03-18,21:26:55.000,78,11096385,14965,0,1710797214,13009.061110279996,108.62913716999901,53486.44330944001 2024-03-18,21:26:59.000,78,11096388,14605,0,1710797218,13009.478761500002,108.185041980003,53486.7437556 2024-03-18,21:27:03.000,78,11096408,15125,0,1710797222,13009.781895449989,107.86078200000338,53486.71580712 2024-03-18,21:27:07.000,78,11096408,14485,0,1710797226,13010.08502939999,107.59291505999863,53486.71580712 2024-03-18,21:27:11.000,78,11096432,15005,0,1710797230,13010.468999069992,107.45193246000417,53486.75772984001 2024-03-18,21:27:15.000,78,11096342,14645,0,1710797234,13010.873177669993,107.30390073000308,53486.7437556 2024-03-18,21:27:19.000,78,11096413,14525,0,1710797238,13011.048321729999,107.26160594999965,53486.45728368 2024-03-18,21:27:23.000,78,11096411,14685,0,1710797242,13011.37166461,107.14881987000263,53486.58305184001 2024-03-18,21:27:27.000,78,11096448,14805,0,1710797246,13011.654589630001,107.14881987000263,53486.63196168001 2024-03-18,21:27:31.000,78,11096414,15005,0,1710797250,13011.856678930002,107.19816377999814,53486.57606472 2024-03-18,21:27:35.000,78,11096400,15245,0,1710797254,13012.186758119999,107.3814411600033,53486.63196168001 2024-03-18,21:27:39.000,78,11096435,14645,0,1710797258,13012.745871849991,107.64225897000142,53487.023240400005 2024-03-18,21:27:43.000,78,11096404,15045,0,1710797262,13013.224149859998,107.95242069000233,53487.10009872 2024-03-18,21:27:47.000,78,11096388,14885,0,1710797266,13013.88430823999,108.30487718999939,53487.10708584 2024-03-18,21:27:51.000,78,11096402,14885,0,1710797270,13014.591620789994,108.62208803999965,53487.10708584 2024-03-18,21:27:55.000,78,11096375,14805,0,1710797274,13015.096844039996,108.88290584999777,53487.10009872 2024-03-18,21:27:59.000,78,11096420,15005,0,1710797278,13015.10358034999,109.10142887999973,53486.974330560006 2024-03-18,21:28:03.000,78,11096390,15005,0,1710797282,13015.413450610002,109.31290278000233,53486.96734344001 2024-03-18,21:28:07.000,78,11096387,15125,0,1710797286,13015.527967879993,109.31290278000233,53486.99529192001 2024-03-18,21:28:11.000,78,11096396,14885,0,1710797290,13015.709848249993,109.31290278000233,53486.974330560006 2024-03-18,21:28:15.000,78,11096397,14885,0,1710797294,13015.743529799998,109.22126409000339,53487.00227904 2024-03-18,21:28:19.000,78,11096427,14845,0,1710797298,13016.06687268,109.15077279000252,53487.24682824 2024-03-18,21:28:23.000,78,11096390,14685,0,1710797302,13016.012982199994,109.10142887999973,53487.22586688 2024-03-18,21:28:27.000,78,11096398,14845,0,1710797306,13016.073608989995,109.08733062000101,53487.23285400001 2024-03-18,21:28:31.000,78,11096394,14565,0,1710797310,13016.012982199994,109.05208497000422,53487.16298280001 2024-03-18,21:28:35.000,78,11096370,15045,0,1710797314,13015.945619099999,108.98864280000271,53487.18394416001 2024-03-18,21:28:39.000,78,11096392,15165,0,1710797318,13015.703111939998,109.0238884499995,53486.785678320004 2024-03-18,21:28:43.000,78,11096384,14925,0,1710797322,13015.615539910003,108.9252006300012,53486.79266544 2024-03-18,21:28:47.000,78,11096434,14965,0,1710797326,13015.467341089992,108.93929888999992,53486.77170408 2024-03-18,21:28:51.000,78,11096400,15085,0,1710797330,13015.285460719992,108.87585671999841,53486.83458816 2024-03-18,21:28:55.000,78,11096400,14845,0,1710797334,13015.143998209991,108.76307064000139,53486.8136268 2024-03-18,21:28:59.000,78,11096373,14605,0,1710797338,13015.096844039996,108.60094065000158,53487.03721464 2024-03-18,21:29:03.000,78,11096385,15125,0,1710797342,13014.78697378,108.3330737100041,53487.03022752 2024-03-18,21:29:07.000,78,11096400,14885,0,1710797346,13014.423213039998,107.92422417000489,53487.05118888 2024-03-18,21:29:11.000,78,11096406,15165,0,1710797350,13013.88430823999,107.50127636999969,53486.99529192001 2024-03-18,21:29:15.000,78,11096397,15045,0,1710797354,13013.278040339988,107.14881987000263,53487.058176 2024-03-18,21:29:19.000,78,11096413,14565,0,1710797358,13012.42926528,106.85275641000044,53486.72279424 2024-03-18,21:29:23.000,78,11096376,14885,0,1710797362,13011.816261070002,106.53554556000017,53486.6738844 2024-03-18,21:29:27.000,78,11096404,14525,0,1710797366,13011.115684829994,106.23243296999863,53486.62497456 2024-03-18,21:29:31.000,78,11096399,14845,0,1710797370,13010.502680619997,105.85177995000413,53486.56209048001 2024-03-18,21:29:35.000,78,11096441,14885,0,1710797374,13009.99072106,105.44293040999764,53486.43632232 2024-03-18,21:29:39.000,78,11096365,15205,0,1710797378,13009.808840689999,104.93539305000013,53486.65292304 2024-03-18,21:29:43.000,78,11096379,15045,0,1710797382,13009.485497809997,104.55474002999836,53486.52715488 2024-03-18,21:29:47.000,78,11096407,15205,0,1710797386,13009.101528139996,104.44195395000133,53486.4293352 2024-03-18,21:29:51.000,78,11096361,14845,0,1710797390,13008.70408584999,104.42785569000262,53486.31754128 2024-03-18,21:29:55.000,78,11096381,14605,0,1710797394,13008.589568579999,104.44195395000133,53486.24767008001 2024-03-18,21:29:59.000,78,11096387,14645,0,1710797398,13008.576095959994,104.51949438000156,53485.87036560001 2024-03-18,21:30:03.000,78,11096354,14845,0,1710797402,13008.737767399994,104.61818219999986,53485.83543 2024-03-18,21:30:07.000,78,11096352,15085,0,1710797406,13008.81186681,104.71687001999817,53485.71664896 2024-03-18,21:30:11.000,78,11096418,14805,0,1710797410,13008.859020979995,104.89309827000397,53485.74459744001 2024-03-18,21:30:15.000,78,11096394,14685,0,1710797414,13008.90617514999,104.99883522000164,53485.68870048 2024-03-18,21:30:19.000,78,11096444,15205,0,1710797418,13009.101528139996,105.12571956000465,53485.898314080005 2024-03-18,21:30:23.000,78,11096414,15045,0,1710797422,13009.0745829,105.27375128999847,53485.81446864 2024-03-18,21:30:27.000,78,11096444,14925,0,1710797426,13009.128473379991,105.5627656200013,53485.75158456001 2024-03-18,21:30:31.000,78,11096382,14885,0,1710797430,13009.256463270001,105.88702560000092,53485.611842160004 2024-03-18,21:30:35.000,78,11096350,15125,0,1710797434,13009.626960319998,106.28882601000078,53485.49306112 2024-03-18,21:30:39.000,78,11096395,14685,0,1710797438,13009.761686519989,106.66242990000319,53485.03191120001 2024-03-18,21:30:43.000,78,11096415,14845,0,1710797442,13010.21301929,106.8598055399998,53484.941078640004 2024-03-18,21:30:47.000,78,11096454,14645,0,1710797446,13010.812550879993,106.98668988000281,53484.95505288001 2024-03-18,21:30:51.000,78,11096437,15005,0,1710797450,13011.297565199995,107.12062334999791,53484.9271044 2024-03-18,21:30:55.000,78,11096406,15125,0,1710797454,13011.782579519997,107.20521291000478,53484.8572332 2024-03-18,21:30:59.000,78,11096406,14805,0,1710797458,13012.44947421,107.33914637999987,53485.10178240001 2024-03-18,21:31:03.000,78,11096393,14725,0,1710797462,13012.974906390002,107.45898159000353,53485.03889832 2024-03-18,21:31:07.000,78,11096372,14805,0,1710797466,13013.534020119994,107.59996418999799,53485.0668468 2024-03-18,21:31:11.000,78,11096387,14845,0,1710797470,13014.133551710001,107.69160288000421,53485.08082104001 2024-03-18,21:31:15.000,78,11096419,14765,0,1710797474,13014.490576139993,107.85373287000402,53485.02492408 2024-03-18,21:31:19.000,78,11096408,14605,0,1710797478,13014.571411859994,108.0863541600047,53484.85024608 2024-03-18,21:31:23.000,78,11096374,14725,0,1710797482,13014.726346989999,108.25553328000387,53484.83627184001 2024-03-18,21:31:27.000,78,11096347,14885,0,1710797486,13014.82739164,108.43881066000176,53484.80133624 2024-03-18,21:31:31.000,78,11096394,15525,0,1710797490,13014.84760057,108.56569500000478,53484.8222976 2024-03-18,21:31:35.000,78,11096430,14725,0,1710797494,13014.894754739995,108.63618629999837,53484.81531048001 2024-03-18,21:31:39.000,78,11096356,14645,0,1710797498,13015.12378927999,108.67143195000244,53485.12274376001 2024-03-18,21:31:43.000,78,11096418,14645,0,1710797502,13015.02274462999,108.7771689000001,53485.09479528 2024-03-18,21:31:47.000,78,11096361,14925,0,1710797506,13014.96885415,108.93224976000056,53485.07383392001 2024-03-18,21:31:51.000,78,11096395,15125,0,1710797510,13014.96885415,109.12962540000444,53484.97601424 2024-03-18,21:31:55.000,78,11096361,15125,0,1710797514,13014.86107318999,109.22126409000339,53484.9969756 2024-03-18,21:31:59.000,78,11096374,15085,0,1710797518,13014.537730309989,109.39749234000192,53484.78037488 2024-03-18,21:32:03.000,78,11096372,14325,0,1710797522,13014.483839829998,109.43273798999871,53484.78037488 2024-03-18,21:32:07.000,78,11096382,15125,0,1710797526,13014.450158279993,109.43273798999871,53484.843258960005 2024-03-18,21:32:11.000,78,11096435,14605,0,1710797530,13014.389531489993,109.41863973,53484.9969756 2024-03-18,21:32:15.000,78,11096351,15205,0,1710797534,13014.254805290002,109.31995191000169,53485.0668468 2024-03-18,21:32:19.000,78,11096347,14965,0,1710797538,13014.571411859994,109.1366745300038,53485.395241440005 2024-03-18,21:32:23.000,78,11096390,15165,0,1710797542,13014.456894589988,109.11552713999845,53485.49306112 2024-03-18,21:32:27.000,78,11096339,15045,0,1710797546,13014.382795179998,109.12257626999781,53485.54895808 2024-03-18,21:32:31.000,78,11096364,15045,0,1710797550,13014.315432080002,109.1366745300038,53485.65376488001 2024-03-18,21:32:35.000,78,11096348,14965,0,1710797554,13014.268277909992,109.0732323600023,53485.70267472001 2024-03-18,21:32:39.000,78,11096372,14845,0,1710797558,13014.052715990001,109.05208497000422,53485.48607400001 2024-03-18,21:32:43.000,78,11096386,15005,0,1710797562,13013.958407649996,108.98159367000335,53485.62581640001 2024-03-18,21:32:47.000,78,11096367,14725,0,1710797566,13013.917989789996,108.88290584999777,53485.70267472001 2024-03-18,21:32:51.000,78,11096333,14525,0,1710797570,13013.85062669,108.86175845999969,53485.77254592001 2024-03-18,21:32:55.000,78,11096391,15365,0,1710797574,13013.68221893999,108.84766020000097,53485.82145576001 2024-03-18,21:32:59.000,78,11096357,14525,0,1710797578,13013.736109419995,108.81946368000354,53486.26164432 2024-03-18,21:33:03.000,78,11096322,15045,0,1710797582,13013.68221893999,108.93224976000056,53486.21273448 2024-03-18,21:33:07.000,78,11096400,14845,0,1710797586,13013.534020119994,109.00274106000143,53486.19876024 2024-03-18,21:33:11.000,78,11096409,14845,0,1710797590,13013.493602259994,108.95339714999864,53486.352476880005 2024-03-18,21:33:15.000,78,11096382,15125,0,1710797594,13013.385821299998,108.84061107000161,53486.31754128 2024-03-18,21:33:19.000,78,11096400,14805,0,1710797598,13013.170259379993,108.74192325000331,53485.98914664001 2024-03-18,21:33:23.000,78,11096418,14685,0,1710797602,13013.136577830002,108.52340022000135,53485.98914664001 2024-03-18,21:33:27.000,78,11096355,14725,0,1710797606,13013.062478419997,108.185041980003,53486.00312088 2024-03-18,21:33:31.000,78,11096418,15285,0,1710797610,13013.062478419997,107.8748802600021,53486.017095120005 2024-03-18,21:33:35.000,78,11096391,14925,0,1710797614,13013.028796869992,107.5647185400012,53485.9751724 2024-03-18,21:33:39.000,78,11096378,14725,0,1710797618,13013.197204620003,107.33914637999987,53486.17779888001 2024-03-18,21:33:43.000,78,11096386,14645,0,1710797622,13013.217413549988,107.1699672600007,53486.12888904001 2024-03-18,21:33:47.000,78,11096376,15405,0,1710797626,13013.331930819993,107.09947595999984,53486.09395344 2024-03-18,21:33:51.000,78,11096337,15045,0,1710797630,13013.352139749994,107.05718118000368,53486.02408224 2024-03-18,21:33:55.000,78,11096367,14685,0,1710797634,13013.446448089999,107.03603378999833,53486.03805648001 2024-03-18,21:33:59.000,78,11096365,15045,0,1710797638,13013.345403439998,107.02898465999897,53485.63979064 2024-03-18,21:34:03.000,78,11096375,14765,0,1710797642,13013.62159214999,106.93734597000002,53485.58389368001 2024-03-18,21:34:07.000,78,11096364,14765,0,1710797646,13013.897780859996,106.824559890003,53485.59786792 2024-03-18,21:34:11.000,78,11096435,14765,0,1710797650,13014.275014220002,106.7117738099987,53485.50703536001 2024-03-18,21:34:15.000,78,11096404,14725,0,1710797654,13014.517521379988,106.55669294999825,53485.465112640006 2024-03-18,21:34:19.000,78,11096367,15005,0,1710797658,13015.08337141999,106.39456295999844,53485.74459744001 2024-03-18,21:34:23.000,78,11096333,14285,0,1710797662,13015.386505369992,106.35931731000164,53485.79350728001 2024-03-18,21:34:27.000,78,11096375,14725,0,1710797666,13015.541440499997,106.37341557000036,53485.78652016 2024-03-18,21:34:31.000,78,11096341,14325,0,1710797670,13015.763738729998,106.45095600000059,53485.71664896 2024-03-18,21:34:35.000,78,11096385,15085,0,1710797674,13015.858047069989,106.52849643000081,53485.64677776 2024-03-18,21:34:39.000,78,11096349,15005,0,1710797678,13015.810892899994,106.62718424999912,53485.29043464001 2024-03-18,21:34:43.000,78,11096398,14845,0,1710797682,13015.95909171999,106.73997033000342,53485.25549904 2024-03-18,21:34:47.000,78,11096385,14645,0,1710797686,13016.235280429995,106.87390379999852,53485.24851192001 2024-03-18,21:34:51.000,78,11096388,14965,0,1710797690,13016.551887000001,107.01488640000025,53485.311396 2024-03-18,21:34:55.000,78,11096388,15005,0,1710797694,13016.814603090002,107.1065250899992,53485.28344752 2024-03-18,21:34:59.000,78,11096399,14685,0,1710797698,13017.373716819995,107.09947595999984,53485.60485504001 2024-03-18,21:35:03.000,78,11096379,14525,0,1710797702,13017.643169219991,107.18406551999942,53485.63979064 2024-03-18,21:35:07.000,78,11096412,14645,0,1710797706,13017.777895419997,107.2193111700035,53485.660752 2024-03-18,21:35:11.000,78,11096390,14885,0,1710797710,13017.986721029993,107.20521291000478,53485.660752 2024-03-18,21:35:15.000,78,11096364,14525,0,1710797714,13018.141656159998,107.19111464999878,53485.71664896 2024-03-18,21:35:19.000,78,11096385,14965,0,1710797718,13018.033875200003,107.26865507999901,53485.47209976 2024-03-18,21:35:23.000,78,11096382,14885,0,1710797722,13018.155128779988,107.20521291000478,53485.49306112 2024-03-18,21:35:27.000,78,11096374,15125,0,1710797726,13018.161865089998,107.11357421999855,53485.47908688 2024-03-18,21:35:31.000,78,11096437,14885,0,1710797730,13018.222491879998,107.01488640000025,53485.514022480005 2024-03-18,21:35:35.000,78,11096380,14525,0,1710797734,13018.175337709989,106.9232477100013,53485.55594520001 2024-03-18,21:35:39.000,78,11096361,15205,0,1710797738,13018.451526419994,106.75406859000213,53485.898314080005 2024-03-18,21:35:43.000,78,11096391,14765,0,1710797742,13018.572779999995,106.62718424999912,53485.9053012 2024-03-18,21:35:47.000,78,11096361,15205,0,1710797746,13018.72771513,106.59898773000168,53485.98215952 2024-03-18,21:35:51.000,78,11096358,14685,0,1710797750,13018.74792406,106.68357729000127,53486.12190192 2024-03-18,21:35:55.000,78,11096374,14765,0,1710797754,13018.66035202999,106.8598055399998,53486.135876160006 2024-03-18,21:35:59.000,78,11096423,15045,0,1710797758,13018.296591289989,107.14881987000263,53485.80748152 2024-03-18,21:36:03.000,78,11096376,14685,0,1710797762,13018.202282949998,107.43783419999818,53485.89132696001 2024-03-18,21:36:07.000,78,11096382,15005,0,1710797766,13018.000193649998,107.7620941799978,53485.95421104 2024-03-18,21:36:11.000,78,11096354,14765,0,1710797770,13017.764422799992,108.10045242000342,53485.9751724 2024-03-18,21:36:15.000,78,11096371,14925,0,1710797774,13017.663378149991,108.4317615300024,53485.94023680001 2024-03-18,21:36:19.000,78,11096360,15245,0,1710797778,13017.724004939992,108.62913716999901,53486.26164432 2024-03-18,21:36:23.000,78,11096358,14845,0,1710797782,13017.602751359991,108.80536542000482,53486.26164432 2024-03-18,21:36:27.000,78,11096358,14965,0,1710797786,13017.562333499991,108.85470933000033,53486.26863144 2024-03-18,21:36:31.000,78,11096377,14565,0,1710797790,13017.46802516,108.85470933000033,53486.2895928 2024-03-18,21:36:35.000,78,11096398,15165,0,1710797794,13017.38718944,108.74192325000331,53486.25465720001 2024-03-18,21:36:39.000,78,11096417,14805,0,1710797798,13017.164891209999,108.64323542999773,53486.05901784001 2024-03-18,21:36:43.000,78,11096408,15085,0,1710797802,13017.31982633999,108.51635109000199,53485.9751724 2024-03-18,21:36:47.000,78,11096405,15365,0,1710797806,13017.515179329996,108.34717197000282,53486.03805648001 2024-03-18,21:36:51.000,78,11096402,14885,0,1710797810,13017.670114460001,108.20618937000108,53485.88433984 2024-03-18,21:36:55.000,78,11096360,14605,0,1710797814,13017.791368040002,108.04405938000127,53485.96119816001 2024-03-18,21:36:59.000,78,11096354,15245,0,1710797818,13018.081029369998,107.79733983000187,53486.15683752001 2024-03-18,21:37:03.000,78,11096354,15205,0,1710797822,13018.141656159998,107.57881679999991,53486.19177312 2024-03-18,21:37:07.000,78,11096354,15365,0,1710797826,13018.242700809998,107.36029376999795,53486.20574736001 2024-03-18,21:37:11.000,78,11096421,15205,0,1710797830,13018.330272839994,107.12767248000455,53486.12888904001 2024-03-18,21:37:15.000,78,11096389,15325,0,1710797834,13018.39763593999,106.89505119000387,53486.14286328 2024-03-18,21:37:19.000,78,11096372,15125,0,1710797838,13018.161865089998,106.68357729000127,53485.74459744001 2024-03-18,21:37:23.000,78,11096324,15365,0,1710797842,13018.161865089998,106.34521905000292,53485.75857168 2024-03-18,21:37:27.000,78,11096442,14845,0,1710797846,13018.121447229998,106.02800820000266,53485.660752 2024-03-18,21:37:31.000,78,11096386,14845,0,1710797850,13018.128183539993,105.74604299999919,53485.660752 2024-03-18,21:37:35.000,78,11096407,14405,0,1710797854,13018.081029369998,105.44997954000428,53485.632803520006 2024-03-18,21:37:39.000,78,11096374,14965,0,1710797858,13018.310063909994,105.23145651000232,53485.86337848 2024-03-18,21:37:43.000,78,11096335,14845,0,1710797862,13018.370690699994,105.07637565000186,53485.70966184 2024-03-18,21:37:47.000,78,11096323,14925,0,1710797866,13018.44479011,104.83670523000183,53485.611842160004 2024-03-18,21:37:51.000,78,11096385,15125,0,1710797870,13018.532362139995,104.58293655000307,53485.41620280001 2024-03-18,21:37:55.000,78,11096355,15085,0,1710797874,13018.68056095999,104.35031526000239,53485.24152480001 2024-03-18,21:37:59.000,78,11096397,15085,0,1710797878,13018.532362139995,104.12474310000107,53484.9271044 2024-03-18,21:38:03.000,78,11096381,14605,0,1710797882,13018.653615719995,104.01195702000405,53484.88518168001 2024-03-18,21:38:07.000,78,11096430,14525,0,1710797886,13018.835496089996,103.94146572000318,53484.73845216001 2024-03-18,21:38:11.000,78,11096373,15005,0,1710797890,13019.017376459997,103.86392529000295,53484.74543928001 2024-03-18,21:38:15.000,78,11096388,14685,0,1710797894,13019.246410999993,103.87097442000231,53484.64761960001 2024-03-18,21:38:19.000,78,11096352,14885,0,1710797898,13019.71795269999,103.89917093999975,53484.98998848 2024-03-18,21:38:23.000,78,11096396,14725,0,1710797902,13020.000877719991,104.01195702000405,53484.90614304001 2024-03-18,21:38:27.000,78,11096377,14805,0,1710797906,13020.243384879992,104.13884135999979,53484.92011728 2024-03-18,21:38:31.000,78,11096356,14805,0,1710797910,13020.485892039993,104.30802047999896,53484.91313016001 2024-03-18,21:38:35.000,78,11096367,14885,0,1710797914,13020.83618015999,104.44195395000133,53484.892168800005 2024-03-18,21:38:39.000,78,11096387,15005,0,1710797918,13020.90354326,104.65342785000394,53484.59870976001 2024-03-18,21:38:43.000,78,11096362,15285,0,1710797922,13021.20667721,104.9071965300027,53484.6825552 2024-03-18,21:38:47.000,78,11096361,14725,0,1710797926,13021.428975440002,105.09047391000058,53484.71050368 2024-03-18,21:38:51.000,78,11096306,14965,0,1710797930,13021.536756399997,105.22440738000296,53484.68954232 2024-03-18,21:38:55.000,78,11096326,14765,0,1710797934,13021.570437950002,105.22440738000296,53484.76640064001 2024-03-18,21:38:59.000,78,11096401,14565,0,1710797938,13021.907253449994,105.01293348000036,53485.03889832 2024-03-18,21:39:03.000,78,11096356,14765,0,1710797942,13022.01503440999,104.80850871000439,53485.11575664 2024-03-18,21:39:07.000,78,11096378,15245,0,1710797946,13022.13628798999,104.51949438000156,53485.10178240001 2024-03-18,21:39:11.000,78,11096360,14805,0,1710797950,13022.17670584999,104.19523440000194,53485.22056344001 2024-03-18,21:39:15.000,78,11096354,14925,0,1710797954,13022.068924889994,103.87802355000167,53485.29043464001 2024-03-18,21:39:19.000,78,11096338,14845,0,1710797958,13021.678218909998,103.60310748000484,53485.09479528 2024-03-18,21:39:23.000,78,11096283,14885,0,1710797962,13021.455920679997,103.30704402000265,53485.08780816 2024-03-18,21:39:27.000,78,11096376,14365,0,1710797966,13021.18646828,103.01098056000046,53485.136718 2024-03-18,21:39:31.000,78,11096322,14925,0,1710797970,13020.89680694999,102.84885057000065,53485.2065892 2024-03-18,21:39:35.000,78,11096328,14405,0,1710797974,13020.593672999988,102.67967145000148,53485.19261496 2024-03-18,21:39:39.000,78,11096376,15325,0,1710797978,13020.640827169998,102.51754146000167,53485.52799672 2024-03-18,21:39:43.000,78,11096404,14685,0,1710797982,13020.398320009997,102.44000103000144,53485.40921568001 2024-03-18,21:39:47.000,78,11096402,15085,0,1710797986,13020.229912260002,102.36246060000121,53485.3812672 2024-03-18,21:39:51.000,78,11096341,15125,0,1710797990,13020.095186059996,102.38360798999929,53485.49306112 2024-03-18,21:39:55.000,78,11096318,14885,0,1710797994,13019.9874051,102.36950973000057,53485.4511384 2024-03-18,21:39:59.000,78,11096365,14765,0,1710797998,13019.610171739994,102.43295190000208,53485.15767936 2024-03-18,21:40:03.000,78,11096350,15005,0,1710798002,13019.475445539989,102.51754146000167,53485.17165360001 2024-03-18,21:40:07.000,78,11096291,14805,0,1710798006,13019.461972919999,102.60918015000061,53485.14370512 2024-03-18,21:40:11.000,78,11096405,14965,0,1710798010,13019.354191959988,102.71491709999827,53485.136718 2024-03-18,21:40:15.000,78,11096338,14965,0,1710798014,13019.266619929993,102.7572118800017,53485.14370512 2024-03-18,21:40:19.000,78,11096380,14925,0,1710798018,13019.488918159994,102.77835926999978,53485.43017704 2024-03-18,21:40:23.000,78,11096362,15125,0,1710798022,13019.408082439993,102.84180144000129,53485.395241440005 2024-03-18,21:40:27.000,78,11096366,15205,0,1710798026,13019.455236609989,102.87704708999809,53485.3812672 2024-03-18,21:40:31.000,78,11096372,14885,0,1710798030,13019.367664579993,102.83475231000193,53485.32537024 2024-03-18,21:40:35.000,78,11096345,14885,0,1710798034,13019.340719339998,102.91229274000216,53485.26947328001 2024-03-18,21:40:39.000,78,11096332,14805,0,1710798038,13019.192520520002,103.04622621000453,53484.93409152001 2024-03-18,21:40:43.000,78,11096324,14885,0,1710798042,13019.165575279992,103.08147186000133,53484.93409152001 2024-03-18,21:40:47.000,78,11096351,15125,0,1710798046,13019.205993139993,103.20130706999771,53484.86422032001 2024-03-18,21:40:51.000,78,11096352,14685,0,1710798050,13019.286828859993,103.23655272000178,53484.8572332 2024-03-18,21:40:55.000,78,11096327,14845,0,1710798054,13019.333983029988,103.2506509800005,53484.75941352 2024-03-18,21:40:59.000,78,11096361,15125,0,1710798058,13019.711216389995,103.2154053300037,53485.04588544 2024-03-18,21:41:03.000,78,11096362,14885,0,1710798062,13019.9874051,103.2506509800005,53485.010949840005 2024-03-18,21:41:07.000,78,11096340,14725,0,1710798066,13020.243384879992,103.40573184000095,53485.010949840005 2024-03-18,21:41:11.000,78,11096360,14805,0,1710798070,13020.452210490002,103.57491096000012,53484.98998848 2024-03-18,21:41:15.000,78,11096349,14845,0,1710798074,13020.634090859989,103.72999182000058,53485.03889832 2024-03-18,21:41:19.000,78,11096403,14765,0,1710798078,13020.600409309998,103.94851485000254,53484.70351656 2024-03-18,21:41:23.000,78,11096368,14845,0,1710798082,13020.647563479994,104.08244832000491,53484.57774840001 2024-03-18,21:41:27.000,78,11096337,14805,0,1710798086,13020.694717649989,104.15998874999786,53484.5428128 2024-03-18,21:41:31.000,78,11096377,15125,0,1710798090,13020.701453959999,104.36441352000111,53484.507877200005 2024-03-18,21:41:35.000,78,11096417,15045,0,1710798094,13020.580200379998,104.45605221000005,53484.48691584 2024-03-18,21:41:39.000,78,11096368,15125,0,1710798098,13020.768817059994,104.66752611000265,53484.66858096001 2024-03-18,21:41:43.000,78,11096384,15245,0,1710798102,13020.661036099998,104.80850871000439,53484.612684 2024-03-18,21:41:47.000,78,11096308,14845,0,1710798106,13020.613881929989,104.95654043999821,53484.507877200005 2024-03-18,21:41:51.000,78,11096377,15005,0,1710798110,13020.499364659998,105.0693265200025,53484.438006000004 2024-03-18,21:41:55.000,78,11096332,15085,0,1710798114,13020.458946799998,105.13981782000337,53484.33319920001 2024-03-18,21:41:59.000,78,11096425,14965,0,1710798118,13020.115394989996,105.16801434000081,53483.92095912 2024-03-18,21:42:03.000,78,11096347,14845,0,1710798122,13020.021086649991,105.29489868000383,53483.86506216 2024-03-18,21:42:07.000,78,11096349,14725,0,1710798126,13019.86615152,105.45702867000364,53483.80217808 2024-03-18,21:42:11.000,78,11096366,15005,0,1710798130,13019.70448008,105.53456910000386,53483.65544856 2024-03-18,21:42:15.000,78,11096394,14845,0,1710798134,13019.72468901,105.58391300999938,53483.55762888 2024-03-18,21:42:19.000,78,11096362,15085,0,1710798138,13019.994141409996,105.44997954000428,53483.87204928 2024-03-18,21:42:23.000,78,11096400,15045,0,1710798142,13020.155812849996,105.28080041999783,53483.767242480004 2024-03-18,21:42:27.000,78,11096380,15045,0,1710798146,13020.357902149997,105.17506347000017,53483.76025536001 2024-03-18,21:42:31.000,78,11096377,14845,0,1710798150,13020.559991449998,104.99883522000164,53483.669422800005 2024-03-18,21:42:35.000,78,11096392,14525,0,1710798154,13020.721662889999,104.89309827000397,53483.620512960006 2024-03-18,21:42:39.000,78,11096385,14925,0,1710798158,13020.620618239998,104.92129479000141,53483.35500240001 2024-03-18,21:42:43.000,78,11096358,15005,0,1710798162,13020.627354549993,104.94244217999949,53483.382950880005 2024-03-18,21:42:47.000,78,11096385,14925,0,1710798166,13020.701453959999,104.99178609000228,53483.37596376001 2024-03-18,21:42:51.000,78,11096404,14845,0,1710798170,13020.694717649989,105.0693265200025,53483.403912240006 2024-03-18,21:42:55.000,78,11096393,15205,0,1710798174,13020.687981339994,105.05522826000379,53483.4598092 2024-03-18,21:42:59.000,78,11096368,14805,0,1710798178,13020.89680694999,104.99178609000228,53483.76025536001 2024-03-18,21:43:03.000,78,11096353,15365,0,1710798182,13020.741871819999,104.91424566000205,53483.71134552001 2024-03-18,21:43:07.000,78,11096377,14885,0,1710798186,13020.553255139988,104.82260697000311,53483.80916520001 2024-03-18,21:43:11.000,78,11096332,15165,0,1710798190,13020.304011669992,104.7944104499984,53483.7742296 2024-03-18,21:43:15.000,78,11096375,14805,0,1710798194,13020.142340229992,104.68867350000073,53483.79519096 2024-03-18,21:43:19.000,78,11096354,15205,0,1710798198,13019.77857948999,104.60408394000115,53483.42487360001 2024-03-18,21:43:23.000,78,11096386,14805,0,1710798202,13019.563017569999,104.54064176999964,53483.41089936 2024-03-18,21:43:27.000,78,11096374,14565,0,1710798206,13019.455236609989,104.42080656000326,53483.389938 2024-03-18,21:43:31.000,78,11096340,15005,0,1710798210,13019.347455649993,104.32916787000431,53483.36198952 2024-03-18,21:43:35.000,78,11096362,14845,0,1710798214,13019.354191959988,104.2022835300013,53483.264169840004 2024-03-18,21:43:39.000,78,11096357,15045,0,1710798218,13019.67753483999,104.09654658000363,53483.59256448001 2024-03-18,21:43:43.000,78,11096385,14925,0,1710798222,13019.81899734999,103.9908096299987,53483.6344872 2024-03-18,21:43:47.000,78,11096386,14765,0,1710798226,13019.953723549996,103.98376049999933,53483.65544856 2024-03-18,21:43:51.000,78,11096357,14805,0,1710798230,13020.02782296,103.98376049999933,53483.67640992 2024-03-18,21:43:55.000,78,11096357,15125,0,1710798234,13020.122131299991,104.03310441000212,53483.79519096 2024-03-18,21:43:59.000,78,11096352,15045,0,1710798238,13019.893096759995,104.15998874999786,53483.46679632 2024-03-18,21:44:03.000,78,11096345,14285,0,1710798242,13019.994141409996,104.25162744000409,53483.5296804 2024-03-18,21:44:07.000,78,11096350,15005,0,1710798246,13020.095186059996,104.27982396000152,53483.550641760005 2024-03-18,21:44:11.000,78,11096340,14845,0,1710798250,13020.290539050002,104.23048004999873,53483.56461600001 2024-03-18,21:44:15.000,78,11096369,15325,0,1710798254,13020.465683109993,104.1670378800045,53483.67640992 2024-03-18,21:44:19.000,78,11096361,15285,0,1710798258,13020.81597122999,104.11769397000171,53484.02576592001 2024-03-18,21:44:23.000,78,11096357,15325,0,1710798262,13020.91701587999,104.14589048999915,53484.02576592001 2024-03-18,21:44:27.000,78,11096335,15085,0,1710798266,13021.011324219995,104.22343091999937,53484.053714400005 2024-03-18,21:44:31.000,78,11096380,15125,0,1710798270,13020.99785159999,104.33621700000367,53484.16550832001 2024-03-18,21:44:35.000,78,11096356,15005,0,1710798274,13021.07868731999,104.45605221000005,53484.1585212 2024-03-18,21:44:39.000,78,11096355,14925,0,1710798278,13020.762080749999,104.63228045999858,53483.89301064 2024-03-18,21:44:43.000,78,11096375,14805,0,1710798282,13020.768817059994,104.81555784000375,53483.86506216 2024-03-18,21:44:47.000,78,11096356,14885,0,1710798286,13020.667772409994,104.93539305000013,53483.85807504001 2024-03-18,21:44:51.000,78,11096346,15205,0,1710798290,13020.600409309998,105.04817913000443,53483.80217808 2024-03-18,21:44:55.000,78,11096335,15165,0,1710798294,13020.405056319993,105.13276869000401,53483.78121672001 2024-03-18,21:44:59.000,78,11096302,15005,0,1710798298,13020.506100969993,105.17506347000017,53483.92794624001 2024-03-18,21:45:03.000,78,11096367,15045,0,1710798302,13020.405056319993,105.16801434000081,53483.906984880006 2024-03-18,21:45:07.000,78,11096373,14645,0,1710798306,13020.270330120002,105.1045721699993,53483.739294000006 2024-03-18,21:45:11.000,78,11096321,15165,0,1710798310,13020.142340229992,105.005884350001,53483.69737128 2024-03-18,21:45:15.000,78,11096313,14765,0,1710798314,13020.095186059996,104.95654043999821,53483.57859024 2024-03-18,21:45:19.000,78,11096356,15165,0,1710798318,13019.7853158,104.9071965300027,53483.22224712 2024-03-18,21:45:23.000,78,11096338,15325,0,1710798322,13019.71795269999,104.82260697000311,53483.08949184001 2024-03-18,21:45:27.000,78,11096308,15165,0,1710798326,13019.65732590999,104.73096828000416,53482.99167216001 2024-03-18,21:45:31.000,78,11096295,14965,0,1710798330,13019.67753483999,104.63932958999794,53482.91481384 2024-03-18,21:45:35.000,78,11096337,15205,0,1710798334,13019.57649018999,104.65342785000394,53482.85891688 2024-03-18,21:45:39.000,78,11096300,14805,0,1710798338,13019.73816162999,104.49834699000348,53483.12442744 2024-03-18,21:45:43.000,78,11096361,15125,0,1710798342,13019.515863399989,104.38556090999919,53482.97071080001 2024-03-18,21:45:47.000,78,11096345,15405,0,1710798346,13019.751634249995,104.35031526000239,53482.85192976001 2024-03-18,21:45:51.000,78,11096318,14925,0,1710798350,13019.468709229994,104.43490482000198,53482.7960328 2024-03-18,21:45:55.000,78,11096365,15365,0,1710798354,13019.300301479998,104.4137574300039,53482.691226 2024-03-18,21:45:59.000,78,11096316,14845,0,1710798358,13019.017376459997,104.42080656000326,53482.327895760005 2024-03-18,21:46:03.000,78,11096332,14885,0,1710798362,13018.7075062,104.35736439000175,53482.29994728001 2024-03-18,21:46:07.000,78,11096310,14765,0,1710798366,13018.633406789995,104.22343091999937,53482.258024560004 2024-03-18,21:46:11.000,78,11096325,15085,0,1710798370,13018.43805379999,104.17408701000386,53482.20212760001 2024-03-18,21:46:15.000,78,11096333,14525,0,1710798374,13018.256173429989,104.07539918999828,53482.12526928 2024-03-18,21:46:19.000,78,11096327,14685,0,1710798378,13018.44479011,103.92736746000446,53482.43968968001 2024-03-18,21:46:23.000,78,11096337,14685,0,1710798382,13018.37742700999,103.72294269000122,53482.38379272 2024-03-18,21:46:27.000,78,11096332,14725,0,1710798386,13018.249437119994,103.56786183000077,53482.33488288 2024-03-18,21:46:31.000,78,11096338,15365,0,1710798390,13017.892412690002,103.47622314000182,53482.27199880001 2024-03-18,21:46:35.000,78,11096286,14925,0,1710798394,13017.966512099993,103.1026192499994,53482.01347536001 2024-03-18,21:46:39.000,78,11096301,14885,0,1710798398,13017.6296966,103.13081577000412,53481.824823120005 2024-03-18,21:46:43.000,78,11096334,14285,0,1710798402,13017.42087098999,103.11671750999813,53481.88072008 2024-03-18,21:46:47.000,78,11096348,14565,0,1710798406,13017.333298959995,103.11671750999813,53481.79687464001 2024-03-18,21:46:51.000,78,11096315,15045,0,1710798410,13017.30635372,103.17311055000027,53481.78988752 2024-03-18,21:46:55.000,78,11096312,15125,0,1710798414,13017.46128884999,103.14491403000284,53481.74097768 2024-03-18,21:46:59.000,78,11096308,15125,0,1710798418,13017.912621620002,103.08147186000133,53481.88770720001 2024-03-18,21:47:03.000,78,11096336,14925,0,1710798422,13017.966512099993,103.11671750999813,53481.90168144 2024-03-18,21:47:07.000,78,11096354,14845,0,1710798426,13018.121447229998,103.18720880999899,53482.041423840004 2024-03-18,21:47:11.000,78,11096362,15005,0,1710798430,13018.269646049994,103.29294576000393,53482.090333680004 2024-03-18,21:47:15.000,78,11096334,15165,0,1710798434,13018.235964499989,103.42687922999903,53482.15321776001 2024-03-18,21:47:19.000,78,11096324,15165,0,1710798438,13017.966512099993,103.4973705299999,53481.65014512001 2024-03-18,21:47:23.000,78,11096322,14485,0,1710798442,13018.31680021999,103.69474617000378,53481.76193904 2024-03-18,21:47:27.000,78,11096320,14885,0,1710798446,13018.054084130003,103.8075322500008,53481.84578448001 2024-03-18,21:47:31.000,78,11096292,14965,0,1710798450,13018.222491879998,103.67359877999843,53481.79687464001 2024-03-18,21:47:35.000,78,11096296,14925,0,1710798454,13018.121447229998,103.68064790999779,53481.873732960004 2024-03-18,21:47:39.000,78,11096260,14605,0,1710798458,13018.047347819993,103.75113920999866,53481.97155264 2024-03-18,21:47:43.000,78,11096298,14485,0,1710798462,13017.804840659992,103.88507268000103,53481.96456552001 2024-03-18,21:47:47.000,78,11096340,15125,0,1710798466,13017.724004939992,103.91326919999847,53481.83879736 2024-03-18,21:47:51.000,78,11096250,14685,0,1710798470,13017.838522209997,104.10359571000299,53481.84578448001 2024-03-18,21:47:55.000,78,11096349,14445,0,1710798474,13017.710532320001,104.25867657000344,53481.894694320006 2024-03-18,21:47:59.000,78,11096299,14725,0,1710798478,13017.58927874,104.3009713499996,53481.83181024 2024-03-18,21:48:03.000,78,11096316,14845,0,1710798482,13017.50844302,104.34326613000303,53481.8527716 2024-03-18,21:48:07.000,78,11096255,15245,0,1710798486,13017.19857275999,104.06835005999892,53481.48245424001 2024-03-18,21:48:11.000,78,11096246,15125,0,1710798490,13017.52865195,104.07539918999828,53481.440531520006 2024-03-18,21:48:15.000,78,11096263,14645,0,1710798494,13017.26593586,103.97671136999998,53481.34271184001 2024-03-18,21:48:19.000,78,11096247,15125,0,1710798498,13016.956065599989,103.87097442000231,53481.29380200001 2024-03-18,21:48:23.000,78,11096325,14765,0,1710798502,13016.976274529989,103.67359877999843,53481.28681488 2024-03-18,21:48:27.000,78,11096289,14805,0,1710798506,13016.720294749997,103.67359877999843,53481.43354440001 2024-03-18,21:48:31.000,78,11096296,15165,0,1710798510,13016.632722720002,103.56786183000077,53481.28681488 2024-03-18,21:48:35.000,78,11096352,14805,0,1710798514,13016.22180780999,103.4973705299999,53481.21694368001 2024-03-18,21:48:39.000,78,11096290,15005,0,1710798518,13015.770475039993,103.39163358000224,53480.83963920001 2024-03-18,21:48:43.000,78,11096270,15045,0,1710798522,13015.655957769988,103.31409315000201,53480.61605136 2024-03-18,21:48:47.000,78,11096296,15045,0,1710798526,13015.467341089992,103.20835620000435,53480.51124456 2024-03-18,21:48:51.000,78,11096320,14845,0,1710798530,13015.278724409996,103.08852099000069,53480.45534760001 2024-03-18,21:48:55.000,78,11096291,14845,0,1710798534,13015.13052559,102.96868578000431,53480.315605200005 2024-03-18,21:48:59.000,78,11096301,14845,0,1710798538,13015.393241680002,102.84885057000065,53480.64399984001 2024-03-18,21:49:03.000,78,11096299,14965,0,1710798542,13015.292197030001,102.81360492000385,53480.45534760001 2024-03-18,21:49:07.000,78,11096272,14845,0,1710798546,13015.231570240001,102.76426101000106,53480.44836048 2024-03-18,21:49:11.000,78,11096309,14965,0,1710798550,13015.292197030001,102.8065557900045,53480.44836048 2024-03-18,21:49:15.000,78,11096299,15125,0,1710798554,13015.157470829996,102.86294882999937,53480.42739912001 2024-03-18,21:49:19.000,78,11096316,14965,0,1710798558,13014.86107318999,102.97573491000367,53480.1758628 2024-03-18,21:49:23.000,78,11096316,14485,0,1710798562,13014.995799389995,103.07442273000197,53480.09201736001 2024-03-18,21:49:27.000,78,11096347,14525,0,1710798566,13015.258515479996,103.20130706999771,53480.22477264 2024-03-18,21:49:31.000,78,11096289,14725,0,1710798570,13015.581858359998,103.33524054000009,53480.18284992 2024-03-18,21:49:35.000,78,11096324,15165,0,1710798574,13015.911937549994,103.51851791999798,53480.27368248 2024-03-18,21:49:39.000,78,11096311,14805,0,1710798578,13016.484523899991,103.69474617000378,53480.51823168 2024-03-18,21:49:43.000,78,11096313,15125,0,1710798582,13016.895438809988,103.98376049999933,53480.699896800004 2024-03-18,21:49:47.000,78,11096289,15165,0,1710798586,13017.15815489999,104.27277483000216,53480.888549040006 2024-03-18,21:49:51.000,78,11096329,14885,0,1710798590,13017.494970399996,104.58293655000307,53480.97239448 2024-03-18,21:49:55.000,78,11096342,14845,0,1710798594,13017.831785900002,104.78736131999904,53481.035278560004 2024-03-18,21:49:59.000,78,11096279,14845,0,1710798598,13017.777895419997,105.08342478000122,53480.769768000006 2024-03-18,21:50:03.000,78,11096290,14925,0,1710798602,13017.932830550002,105.15391608000209,53480.84662632 2024-03-18,21:50:07.000,78,11096296,15045,0,1710798606,13018.188810329993,105.35834084999806,53480.90951040001 2024-03-18,21:50:11.000,78,11096323,14965,0,1710798610,13018.51888951999,105.35834084999806,53480.93047176001 2024-03-18,21:50:15.000,78,11096288,14525,0,1710798614,13018.983694909992,105.32309520000126,53481.00733008001 2024-03-18,21:50:19.000,78,11096284,14685,0,1710798618,13019.650589599994,105.30194781000318,53481.47546712 2024-03-18,21:50:23.000,78,11096327,14725,0,1710798622,13020.054768199996,105.33719345999998,53481.5732868 2024-03-18,21:50:27.000,78,11096314,14885,0,1710798626,13020.492628350003,105.44997954000428,53481.68508072 2024-03-18,21:50:31.000,78,11096275,15325,0,1710798630,13020.97764266999,105.49932344999979,53481.74097768 2024-03-18,21:50:35.000,78,11096311,14925,0,1710798634,13021.583910569992,105.55571649000194,53481.8527716 2024-03-18,21:50:39.000,78,11096341,15365,0,1710798638,13021.99482547999,105.64735518000089,53481.67110648 2024-03-18,21:50:43.000,78,11096357,15165,0,1710798642,13022.567411830001,105.61210953000409,53481.78988752 2024-03-18,21:50:47.000,78,11096309,15045,0,1710798646,13023.119789249999,105.5980112699981,53481.9575784 2024-03-18,21:50:51.000,78,11096366,14725,0,1710798650,13023.53744046999,105.62620779000281,53482.14623064 2024-03-18,21:50:55.000,78,11096352,14725,0,1710798654,13023.941619069992,105.64735518000089,53482.26501168 2024-03-18,21:50:59.000,78,11096284,14605,0,1710798658,13024.49399648999,105.64735518000089,53482.67725176 2024-03-18,21:51:03.000,78,11096307,14965,0,1710798662,13024.749976269995,105.71784648000175,53482.81699416 2024-03-18,21:51:07.000,78,11096350,14965,0,1710798666,13025.046373910001,105.7107973500024,53482.928788080004 2024-03-18,21:51:11.000,78,11096335,14765,0,1710798670,13025.214781659997,105.7742395200039,53482.94276232001 2024-03-18,21:51:15.000,78,11096349,14605,0,1710798674,13025.248463210002,105.78833778000262,53482.98468504 2024-03-18,21:51:19.000,78,11096316,15205,0,1710798678,13025.053110219997,105.84473082000477,53482.782058560006 2024-03-18,21:51:23.000,78,11096364,14885,0,1710798682,13025.120473319992,105.79538691000198,53482.83795552 2024-03-18,21:51:27.000,78,11096329,14725,0,1710798686,13025.140682249992,105.68260082999768,53482.91481384 2024-03-18,21:51:31.000,78,11096297,14885,0,1710798690,13025.107000700002,105.57686388000002,53482.87289112001 2024-03-18,21:51:35.000,78,11096302,15165,0,1710798694,13025.194572729997,105.4147338900002,53482.97769792 2024-03-18,21:51:39.000,78,11096366,14805,0,1710798698,13025.342771549993,105.2173582500036,53483.35500240001 2024-03-18,21:51:43.000,78,11096281,15005,0,1710798702,13025.275408449997,105.005884350001,53483.29211832 2024-03-18,21:51:47.000,78,11096295,15205,0,1710798706,13025.208045350002,104.7944104499984,53483.32705392001 2024-03-18,21:51:51.000,78,11096304,14845,0,1710798710,13025.026164980001,104.62523132999922,53483.41089936 2024-03-18,21:51:55.000,78,11096322,15005,0,1710798714,13024.78365782,104.44195395000133,53483.4598092 2024-03-18,21:51:59.000,78,11096334,15005,0,1710798718,13024.359270289999,104.29392222000024,53483.15237592 2024-03-18,21:52:03.000,78,11096288,14725,0,1710798722,13024.083081579993,104.06835005999892,53483.13840168001 2024-03-18,21:52:07.000,78,11096351,15165,0,1710798726,13023.820365489992,103.83572876999824,53483.117440320006 2024-03-18,21:52:11.000,78,11096377,14805,0,1710798730,13023.43639581999,103.65245139000035,53483.13141456 2024-03-18,21:52:15.000,78,11096350,14685,0,1710798734,13022.958117809998,103.42687922999903,53483.13840168001 2024-03-18,21:52:19.000,78,11096357,14885,0,1710798738,13022.782973749992,103.17311055000027,53483.34801528 2024-03-18,21:52:23.000,78,11096306,15045,0,1710798742,13022.614565999997,103.08852099000069,53483.17333728 2024-03-18,21:52:27.000,78,11096338,14885,0,1710798746,13022.419213009991,102.91229274000216,53483.13141456 2024-03-18,21:52:31.000,78,11096354,14845,0,1710798750,13022.20365109,102.85589970000001,53483.15936304001 2024-03-18,21:52:35.000,78,11096320,14925,0,1710798754,13022.08239751,102.84885057000065,53483.096478960004 2024-03-18,21:52:39.000,78,11096290,14965,0,1710798758,13021.799472489998,102.84885057000065,53482.74013584 2024-03-18,21:52:43.000,78,11096291,14805,0,1710798762,13021.637801049998,102.76426101000106,53482.712187360004 2024-03-18,21:52:47.000,78,11096259,15005,0,1710798766,13021.368348650001,102.73606449000363,53482.663277520005 2024-03-18,21:52:51.000,78,11096312,15045,0,1710798770,13021.02479684,102.70081883999956,53482.64930328 2024-03-18,21:52:55.000,78,11096286,14925,0,1710798774,13020.640827169998,102.76426101000106,53482.57943208 2024-03-18,21:52:59.000,78,11096299,15045,0,1710798778,13020.627354549993,102.65147493000404,53482.82398128001 2024-03-18,21:53:03.000,78,11096319,14925,0,1710798782,13020.391583700002,102.67262232000212,53482.80301992001 2024-03-18,21:53:07.000,78,11096314,14885,0,1710798786,13020.256857499997,102.72901536000427,53482.691226 2024-03-18,21:53:11.000,78,11096338,15165,0,1710798790,13020.176021779997,102.79950665999786,53482.65629040001 2024-03-18,21:53:15.000,78,11096302,15205,0,1710798794,13020.189494400001,102.86999795999873,53482.55847072001 2024-03-18,21:53:19.000,78,11096325,14645,0,1710798798,13019.94698724,102.92639100000088,53482.160204880005 2024-03-18,21:53:23.000,78,11096298,14925,0,1710798802,13019.94025092999,103.03212794999854,53482.10430792001 2024-03-18,21:53:27.000,78,11096343,14885,0,1710798806,13020.068240820001,103.13081577000412,53482.13225640001 2024-03-18,21:53:31.000,78,11096340,14885,0,1710798810,13020.223175949992,103.26474923999922,53482.111295040006 2024-03-18,21:53:35.000,78,11096321,14885,0,1710798814,13020.317484289997,103.4621248800031,53481.99950112 2024-03-18,21:53:39.000,78,11096304,15405,0,1710798818,13020.593672999988,103.61720574000356,53482.25103744001 2024-03-18,21:53:43.000,78,11096328,15045,0,1710798822,13020.681245029999,103.8568761600036,53482.18116624001 2024-03-18,21:53:47.000,78,11096353,14845,0,1710798826,13020.75534443999,104.02605528000277,53482.18116624001 2024-03-18,21:53:51.000,78,11096330,14885,0,1710798830,13020.79576229999,104.09654658000363,53482.13225640001 2024-03-18,21:53:55.000,78,11096312,14885,0,1710798834,13020.88333433,104.29392222000024,53482.090333680004 2024-03-18,21:53:59.000,78,11096345,14805,0,1710798838,13020.694717649989,104.5124452500022,53481.706042080004 2024-03-18,21:54:03.000,78,11096324,15205,0,1710798842,13020.667772409994,104.71687001999817,53481.76193904 2024-03-18,21:54:07.000,78,11096324,15165,0,1710798846,13020.728399199994,104.82260697000311,53481.7130292 2024-03-18,21:54:11.000,78,11096327,14605,0,1710798850,13020.890070639995,104.94949130999885,53481.643158 2024-03-18,21:54:15.000,78,11096341,15005,0,1710798854,13021.03826945999,104.97768783000356,53481.60123528001 2024-03-18,21:54:19.000,78,11096345,14605,0,1710798858,13021.476129609997,105.05522826000379,53481.81084888 2024-03-18,21:54:23.000,78,11096315,14605,0,1710798862,13021.556965329997,105.15391608000209,53481.74796480001 2024-03-18,21:54:27.000,78,11096312,14845,0,1710798866,13021.624328429993,105.19621085999825,53481.73399056 2024-03-18,21:54:31.000,78,11096311,15045,0,1710798870,13021.725373079993,105.21030912000424,53481.69206784 2024-03-18,21:54:35.000,78,11096303,14805,0,1710798874,13021.812945109989,105.20325999000488,53481.69206784 2024-03-18,21:54:39.000,78,11096318,14805,0,1710798878,13021.738845699998,105.12571956000465,53481.3287376 2024-03-18,21:54:43.000,78,11096287,14845,0,1710798882,13021.866835589994,105.09752303999994,53481.27982776 2024-03-18,21:54:47.000,78,11096358,14685,0,1710798886,13021.947671309994,105.08342478000122,53481.26585352001 2024-03-18,21:54:51.000,78,11096345,15005,0,1710798890,13022.09587012999,105.09047391000058,53481.29380200001 2024-03-18,21:54:55.000,78,11096324,14885,0,1710798894,13022.12281537,105.14686695000273,53481.251879280004 2024-03-18,21:54:59.000,78,11096283,15045,0,1710798898,13022.46636718,105.17506347000017,53481.47546712 2024-03-18,21:55:03.000,78,11096326,14965,0,1710798902,13022.607829690001,105.27375128999847,53481.46848 2024-03-18,21:55:07.000,78,11096321,15325,0,1710798906,13022.756028509997,105.38653737000277,53481.43354440001 2024-03-18,21:55:11.000,78,11096333,14685,0,1710798910,13022.857073159998,105.5275199700045,53481.419570160004 2024-03-18,21:55:15.000,78,11096323,14685,0,1710798914,13023.153470799989,105.69669909000368,53481.48245424001 2024-03-18,21:55:19.000,78,11096373,15165,0,1710798918,13023.133261869989,105.78833778000262,53481.105149760006 2024-03-18,21:55:23.000,78,11096349,14685,0,1710798922,13023.45660474999,105.7742395200039,53481.223930800006 2024-03-18,21:55:27.000,78,11096294,14845,0,1710798926,13023.705848220001,105.71784648000175,53481.23790504 2024-03-18,21:55:31.000,78,11096371,15005,0,1710798930,13023.995509549997,105.5627656200013,53481.26585352001 2024-03-18,21:55:35.000,78,11096270,14645,0,1710798934,13024.264961949993,105.47112693000236,53481.30777624 2024-03-18,21:55:39.000,78,11096296,15085,0,1710798938,13024.992483429996,105.44997954000428,53481.72001632001 2024-03-18,21:55:43.000,78,11096289,15005,0,1710798942,13025.477497749998,105.47817606000172,53481.88770720001 2024-03-18,21:55:47.000,78,11096288,15005,0,1710798946,13025.89514896999,105.54161823000322,53482.00648824 2024-03-18,21:55:51.000,78,11096326,14805,0,1710798950,13026.164601370001,105.52047083999787,53482.17417912 2024-03-18,21:55:55.000,78,11096294,14645,0,1710798954,13026.407108530002,105.49932344999979,53482.22308896001 2024-03-18,21:55:59.000,78,11096327,14645,0,1710798958,13026.353218049997,105.44997954000428,53482.111295040006 2024-03-18,21:56:03.000,78,11096339,14725,0,1710798962,13026.447526390002,105.45702867000364,53482.19514048 2024-03-18,21:56:07.000,78,11096326,14885,0,1710798966,13026.434053769997,105.55571649000194,53482.25103744001 2024-03-18,21:56:11.000,78,11096275,14645,0,1710798970,13026.420581149992,105.56981475000066,53482.34187 2024-03-18,21:56:15.000,78,11096307,15005,0,1710798974,13026.130919819996,105.45702867000364,53482.43968968001 2024-03-18,21:56:19.000,78,11096323,15245,0,1710798978,13026.110710889996,105.20325999000488,53482.733148720006 2024-03-18,21:56:23.000,78,11096348,15205,0,1710798982,13025.81431324999,104.83670523000183,53482.83795552 2024-03-18,21:56:27.000,78,11096310,14965,0,1710798986,13025.497706679998,104.48424873000477,53482.80301992001 2024-03-18,21:56:31.000,78,11096304,14605,0,1710798990,13025.174363799997,104.18818527000258,53482.782058560006 2024-03-18,21:56:35.000,78,11096322,14965,0,1710798994,13024.62198638,103.89917093999975,53482.74013584 2024-03-18,21:56:39.000,78,11096353,15005,0,1710798998,13023.786683940001,103.67359877999843,53482.48859952001 2024-03-18,21:56:43.000,78,11096359,14885,0,1710799002,13023.21409758999,103.30704402000265,53482.40475408 2024-03-18,21:56:47.000,78,11096290,15045,0,1710799006,13022.601093379992,102.97573491000367,53482.33488288 2024-03-18,21:56:51.000,78,11096267,15125,0,1710799010,13022.089133819994,102.83475231000193,53482.3069344 2024-03-18,21:56:55.000,78,11096306,15045,0,1710799014,13021.725373079993,102.6937697100002,53482.26501168 2024-03-18,21:56:59.000,78,11096327,15045,0,1710799018,13021.590646880002,102.57393450000382,53482.46065104 2024-03-18,21:57:03.000,78,11096314,14965,0,1710799022,13021.213413519996,102.45409929000016,53482.32090864001 2024-03-18,21:57:07.000,78,11096333,14845,0,1710799026,13020.85638908999,102.32016581999778,53482.24405032 2024-03-18,21:57:11.000,78,11096305,15045,0,1710799030,13020.432001560002,102.2990184299997,53482.160204880005 2024-03-18,21:57:15.000,78,11096311,15005,0,1710799034,13020.101922369991,102.25672365000355,53482.12526928 2024-03-18,21:57:19.000,78,11096321,15205,0,1710799038,13019.53607232999,102.2003306100014,53481.657132240005 2024-03-18,21:57:23.000,78,11096325,14965,0,1710799042,13018.997167529997,102.02410236000287,53481.47546712 2024-03-18,21:57:27.000,78,11096340,14885,0,1710799046,13018.195546639989,101.72803890000068,53481.40559592 2024-03-18,21:57:31.000,78,11096337,14845,0,1710799050,13017.36698051,101.58705629999895,53481.202969440004 2024-03-18,21:57:35.000,78,11096291,14605,0,1710799054,13016.497996519996,101.53771239000343,53480.97239448 2024-03-18,21:57:39.000,78,11096314,15205,0,1710799058,13015.864783379999,101.25574718999997,53481.00733008001 2024-03-18,21:57:43.000,78,11096313,14645,0,1710799062,13015.06316248999,100.99492938000185,53480.78374224 2024-03-18,21:57:47.000,78,11096359,15125,0,1710799066,13014.308695769992,100.64952201000415,53480.54618016001 2024-03-18,21:57:51.000,78,11096361,15045,0,1710799070,13013.594646909994,100.3816550699994,53480.21079840001 2024-03-18,21:57:55.000,78,11096340,14765,0,1710799074,13013.271304029993,100.31821289999789,53479.94528784 2024-03-18,21:57:59.000,78,11096349,14845,0,1710799078,13012.705453989991,100.4450972400009,53479.43522808 2024-03-18,21:58:03.000,78,11096340,14925,0,1710799082,13012.496628379995,100.74116070000309,53479.28151144001 2024-03-18,21:58:07.000,78,11096359,14805,0,1710799086,13012.48315575999,101.21345241000381,53479.05093648 2024-03-18,21:58:11.000,78,11096346,14805,0,1710799090,13012.40905635,101.57295804000023,53478.9531168 2024-03-18,21:58:15.000,78,11096390,15005,0,1710799094,13012.30127538999,101.97475845000008,53478.86228424 2024-03-18,21:58:19.000,78,11096338,14845,0,1710799098,13012.436001589995,102.25672365000355,53479.092859200005 2024-03-18,21:58:23.000,78,11096317,15165,0,1710799102,13012.308011699999,102.42590277000272,53478.9880524 2024-03-18,21:58:27.000,78,11096378,15325,0,1710799106,13012.166549189998,102.67262232000212,53478.91119408 2024-03-18,21:58:31.000,78,11096338,14925,0,1710799110,13011.977932510003,102.98983317000238,53478.77145168 2024-03-18,21:58:35.000,78,11096334,14765,0,1710799114,13011.910569409993,103.27179836999858,53478.61773504 2024-03-18,21:58:39.000,78,11096338,15045,0,1710799118,13011.789315829992,103.72999182000058,53478.19850784001 2024-03-18,21:58:43.000,78,11096411,14765,0,1710799122,13011.977932510003,104.12474310000107,53478.12164952 2024-03-18,21:58:47.000,78,11096366,14845,0,1710799126,13012.166549189998,104.51949438000156,53478.12863664001 2024-03-18,21:58:51.000,78,11096327,14885,0,1710799130,13012.355165869994,104.82260697000311,53478.03081696001 2024-03-18,21:58:55.000,78,11096345,14325,0,1710799134,13012.65156351,105.09047391000058,53477.870113200006 2024-03-18,21:58:59.000,78,11096359,14965,0,1710799138,13013.210677239993,105.2526039000004,53478.184533600004 2024-03-18,21:59:03.000,78,11096293,14845,0,1710799142,13013.594646909994,105.5275199700045,53478.17055936 2024-03-18,21:59:07.000,78,11096338,15125,0,1710799146,13013.76979097,105.8729273400022,53478.086713920005 2024-03-18,21:59:11.000,78,11096290,14805,0,1710799150,13013.91125348,106.25358036000398,53478.15658512001 2024-03-18,21:59:15.000,78,11096345,14805,0,1710799154,13014.032507060001,106.59193860000232,53478.14261088 2024-03-18,21:59:19.000,78,11096345,14965,0,1710799158,13013.857362999996,106.89505119000387,53477.89806168 2024-03-18,21:59:23.000,78,11096326,14845,0,1710799162,13013.978616579996,107.28980247000436,53477.967932880005 2024-03-18,21:59:27.000,78,11096347,14925,0,1710799166,13014.079661229996,107.61406245000398,53477.95395864 2024-03-18,21:59:31.000,78,11096321,15085,0,1710799170,13014.234596360002,108.00176459999784,53477.96094576001 2024-03-18,21:59:35.000,78,11096307,14645,0,1710799174,13014.544466619998,108.19209111000237,53477.94697152 2024-03-18,21:59:39.000,78,11096274,14685,0,1710799178,13015.04968987,108.3189754499981,53478.254404800005 2024-03-18,21:59:43.000,78,11096340,14965,0,1710799182,13015.393241680002,108.48110543999792,53478.21248208 2024-03-18,21:59:47.000,78,11096370,15005,0,1710799186,13015.709848249993,108.70667759999924,53478.27536616001 2024-03-18,21:59:51.000,78,11096330,14885,0,1710799190,13016.12749947,108.86880758999905,53478.3592116 2024-03-18,21:59:55.000,78,11096354,15125,0,1710799194,13016.646195339992,108.94634801999928,53478.422095680005 2024-03-18,21:59:59.000,78,11096332,14925,0,1710799198,13016.801130469998,109.08733062000101,53478.24043056 2024-03-18,22:00:03.000,78,11096321,14845,0,1710799202,13017.036901319989,109.10142887999973,53478.2893404 2024-03-18,22:00:07.000,78,11096333,14645,0,1710799206,13017.21878168999,109.01683932000014,53478.40812144 2024-03-18,22:00:11.000,78,11096294,14885,0,1710799210,13017.393925749995,108.84061107000161,53478.64568352 2024-03-18,22:00:15.000,78,11096265,14965,0,1710799214,13017.4276073,108.57274413000414,53478.687606240004 2024-03-18,22:00:19.000,78,11096323,15125,0,1710799218,13017.676850769996,108.38946674999897,53479.17670464 2024-03-18,22:00:23.000,78,11096292,14685,0,1710799222,13017.690323390001,108.20618937000108,53479.30247280001 2024-03-18,22:00:27.000,78,11096326,15085,0,1710799226,13017.757686489997,108.1215998100015,53479.39330536 2024-03-18,22:00:31.000,78,11096292,14805,0,1710799230,13017.730741250001,107.98766633999912,53479.51907352001 2024-03-18,22:00:35.000,78,11096328,15125,0,1710799234,13017.616223979996,107.95242069000233,53479.51907352001 2024-03-18,22:00:39.000,78,11096260,15205,0,1710799238,13017.25919954999,108.05815763999999,53479.34439552 2024-03-18,22:00:43.000,78,11096318,14765,0,1710799242,13017.084055489999,108.185041980003,53479.41426672 2024-03-18,22:00:47.000,78,11096336,14605,0,1710799246,13017.036901319989,108.31192631999875,53479.46317656 2024-03-18,22:00:51.000,78,11096313,15325,0,1710799250,13017.084055489999,108.41061414000433,53479.595931840006 2024-03-18,22:00:55.000,78,11096289,15325,0,1710799254,13017.24572693,108.42471240000305,53479.55400912 2024-03-18,22:00:59.000,78,11096319,15405,0,1710799258,13017.575806119996,108.34012284000346,53479.91733936 2024-03-18,22:01:03.000,78,11096312,15085,0,1710799262,13017.6296966,108.34717197000282,53479.99419768 2024-03-18,22:01:07.000,78,11096317,15045,0,1710799266,13017.676850769996,108.4317615300024,53480.147914320005 2024-03-18,22:01:11.000,78,11096283,15125,0,1710799270,13017.575806119996,108.56569500000478,53480.28765672001 2024-03-18,22:01:15.000,78,11096329,15165,0,1710799274,13017.30635372,108.8899549800044,53480.39246352 2024-03-18,22:01:19.000,78,11096320,15085,0,1710799278,13016.922384049998,109.27765712999826,53480.196824160004 2024-03-18,22:01:23.000,78,11096295,14605,0,1710799282,13016.720294749997,109.55962233000173,53480.1758628 2024-03-18,22:01:27.000,78,11096324,15045,0,1710799286,13016.504732829992,109.7288014500009,53480.217785520006 2024-03-18,22:01:31.000,78,11096279,15045,0,1710799290,13016.26222566999,109.72175232000154,53480.21079840001 2024-03-18,22:01:35.000,78,11096296,15205,0,1710799294,13015.97930064999,109.6653592799994,53480.18284992 2024-03-18,22:01:39.000,78,11096269,15045,0,1710799298,13015.952355409994,109.47503277000214,53480.46233472 2024-03-18,22:01:43.000,78,11096288,14725,0,1710799302,13015.622276219998,109.22831322000275,53480.40643776001 2024-03-18,22:01:47.000,78,11096304,15165,0,1710799306,13015.319142269997,109.00979019000079,53480.3505408 2024-03-18,22:01:51.000,78,11096324,14685,0,1710799310,13014.854336879995,108.72077585999796,53480.22477264 2024-03-18,22:01:55.000,78,11096288,14845,0,1710799314,13014.369322559993,108.35422110000218,53480.16887568001 2024-03-18,22:01:59.000,78,11096273,14725,0,1710799318,13013.70916418,108.12864894000086,53479.742661360004 2024-03-18,22:02:03.000,78,11096388,14885,0,1710799322,13013.109632589993,107.89602765000018,53479.63086744 2024-03-18,22:02:07.000,78,11096316,15525,0,1710799326,13012.56399147999,107.6281607100027,53479.42125384001 2024-03-18,22:02:11.000,78,11096297,14845,0,1710799330,13011.944250959998,107.19816377999814,53479.16971752 2024-03-18,22:02:15.000,78,11096286,14365,0,1710799334,13011.358191989995,106.84570728000108,53478.96010392 2024-03-18,22:02:19.000,78,11096373,14925,0,1710799338,13011.048321729999,106.58488947000296,53479.07888496 2024-03-18,22:02:23.000,78,11096348,15045,0,1710799342,13010.671088369993,106.39456295999844,53478.86228424 2024-03-18,22:02:27.000,78,11096317,15205,0,1710799346,13010.374690730001,106.47915251999802,53478.736516080004 2024-03-18,22:02:31.000,78,11096291,15045,0,1710799350,13010.16586511999,106.70472467999934,53478.5688252 2024-03-18,22:02:35.000,78,11096312,15165,0,1710799354,13010.03113892,106.97964075000345,53478.40812144 2024-03-18,22:02:39.000,78,11096356,15045,0,1710799358,13009.94356688999,107.24750769000093,53477.96094576001 2024-03-18,22:02:43.000,78,11096331,15045,0,1710799362,13010.09176571,107.48012898000161,53477.849151840004 2024-03-18,22:02:47.000,78,11096318,14725,0,1710799366,13010.287118699991,107.55766941000184,53477.74434504001 2024-03-18,22:02:51.000,78,11096292,14885,0,1710799370,13010.408372279991,107.67750461999822,53477.62556400001 2024-03-18,22:02:55.000,78,11096264,14925,0,1710799374,13010.603725269997,107.74094678999973,53477.5207572 2024-03-18,22:02:59.000,78,11096311,14885,0,1710799378,13011.007903869999,107.64930810000078,53477.79325488001 2024-03-18,22:03:03.000,78,11096263,15085,0,1710799382,13011.2302021,107.59291505999863,53477.751332160005 2024-03-18,22:03:07.000,78,11096296,15085,0,1710799386,13011.600699149996,107.49422724000033,53477.70940944 2024-03-18,22:03:11.000,78,11096326,15325,0,1710799390,13011.924042029998,107.37439203000395,53477.80722912 2024-03-18,22:03:15.000,78,11096347,14925,0,1710799394,13012.052031919993,106.98668988000281,53477.7653064 2024-03-18,22:03:19.000,78,11096295,14965,0,1710799398,13012.139603949989,106.54964381999889,53477.450886 2024-03-18,22:03:23.000,78,11096296,14925,0,1710799402,13012.314748009994,105.84473082000477,53477.57665416001 2024-03-18,22:03:27.000,78,11096383,14925,0,1710799406,13012.48989207,105.33719345999998,53477.67447384001 2024-03-18,22:03:31.000,78,11096322,15005,0,1710799410,13012.73239923,105.03408086999843,53477.66748672 2024-03-18,22:03:35.000,78,11096315,14885,0,1710799414,13012.867125429992,105.09752303999994,53477.71639656 2024-03-18,22:03:39.000,78,11096334,14885,0,1710799418,13013.069214729992,105.43588127999828,53478.05876544001 2024-03-18,22:03:43.000,78,11096312,14965,0,1710799422,13013.412766539994,105.8094851700007,53478.037804080006 2024-03-18,22:03:47.000,78,11096333,14925,0,1710799426,13014.072924920001,106.20423645000119,53478.16357224 2024-03-18,22:03:51.000,78,11096291,15165,0,1710799430,13014.638774959989,106.70472467999934,53478.27536616001 2024-03-18,22:03:55.000,78,11096379,14765,0,1710799434,13015.218097619996,107.28980247000436,53478.484979759996 2024-03-18,22:03:59.000,78,11096383,14885,0,1710799438,13015.487550019992,108.07930502999807,53478.39414720001 2024-03-18,22:04:03.000,78,11096288,14725,0,1710799442,13015.93888278999,108.91815150000184,53478.5688252 2024-03-18,22:04:07.000,78,11096320,15205,0,1710799446,13016.28243459999,109.74289970999962,53478.904206960004 2024-03-18,22:04:11.000,78,11096296,14845,0,1710799450,13016.491260210001,110.44781271000102,53479.09984632 2024-03-18,22:04:15.000,78,11096316,14725,0,1710799454,13016.679876889997,110.97649746000388,53479.29548568 2024-03-18,22:04:19.000,78,11096361,14685,0,1710799458,13017.13794596999,111.28665918000479,53479.84048104 2024-03-18,22:04:23.000,78,11096320,15325,0,1710799462,13017.29961740999,111.42764177999925,53479.97323632001 2024-03-18,22:04:27.000,78,11096314,15085,0,1710799466,13017.40739837,111.37829787000373,53480.147914320005 2024-03-18,22:04:31.000,78,11096303,14645,0,1710799470,13017.333298959995,111.37124874000438,53480.28765672001 2024-03-18,22:04:35.000,78,11096280,15005,0,1710799474,13017.18510014,111.29370831000415,53480.47630896001 2024-03-18,22:04:39.000,78,11096305,15005,0,1710799478,13016.747239989993,111.15977484000177,53480.25970824001 2024-03-18,22:04:43.000,78,11096291,14805,0,1710799482,13016.646195339992,110.90600616000302,53480.3505408 2024-03-18,22:04:47.000,78,11096328,14805,0,1710799486,13016.659667959997,110.6451883500049,53480.315605200005 2024-03-18,22:04:51.000,78,11096376,14805,0,1710799490,13016.733767370002,110.2856827200012,53480.33656656001 2024-03-18,22:04:55.000,78,11096315,14765,0,1710799494,13016.693349510002,109.80634188000113,53480.413424880004 2024-03-18,22:04:59.000,78,11096311,14845,0,1710799498,13016.828075709993,109.08733062000101,53480.769768000006 2024-03-18,22:05:03.000,78,11096285,14525,0,1710799502,13016.484523899991,108.31192631999875,53480.74181952001 2024-03-18,22:05:07.000,78,11096287,14645,0,1710799506,13015.99950957999,107.63520984000206,53480.8047036 2024-03-18,22:05:11.000,78,11096326,15005,0,1710799510,13015.184416069991,107.29685160000372,53480.76278088001 2024-03-18,22:05:15.000,78,11096287,14845,0,1710799514,13013.91125348,107.02898465999897,53480.748806640004 2024-03-18,22:05:19.000,78,11096327,14805,0,1710799518,13012.436001589995,106.9584933599981,53480.22477264 2024-03-18,22:05:23.000,78,11096305,14525,0,1710799522,13011.22346578999,106.86685466999916,53479.94528784 2024-03-18,22:05:27.000,78,11096357,14885,0,1710799526,13010.078293089995,106.90210032000323,53479.63785456001 2024-03-18,22:05:31.000,78,11096340,15005,0,1710799530,13009.283408509997,107.00078814000153,53479.29548568 2024-03-18,22:05:35.000,78,11096322,14965,0,1710799534,13008.72429477999,107.15586900000199,53478.9880524 2024-03-18,22:05:39.000,78,11096321,15045,0,1710799538,13008.501996549989,107.31094986000244,53479.00202664 2024-03-18,22:05:43.000,78,11096256,15085,0,1710799542,13008.232544149992,107.67750461999822,53478.77145168 2024-03-18,22:05:47.000,78,11096342,14965,0,1710799546,13008.070872709992,108.10045242000342,53478.54786384 2024-03-18,22:05:51.000,78,11096296,15165,0,1710799550,13008.077609020002,108.50930196000263,53478.303314640005 2024-03-18,22:05:55.000,78,11096327,15365,0,1710799554,13008.077609020002,108.80536542000482,53478.22645632001 2024-03-18,22:05:59.000,78,11096345,15085,0,1710799558,13007.47134112,109.14372366000316,53477.74434504001 2024-03-18,22:06:03.000,78,11096292,14965,0,1710799562,13007.336614919994,109.35519755999849,53477.59761552 2024-03-18,22:06:07.000,78,11096298,15165,0,1710799566,13007.309669679998,109.34109929999977,53477.478834479996 2024-03-18,22:06:11.000,78,11096289,15285,0,1710799570,13007.410714329999,109.43978711999807,53477.3810148 2024-03-18,22:06:15.000,78,11096306,15245,0,1710799574,13007.85531079,109.50322928999958,53477.31813072001 2024-03-18,22:06:19.000,78,11096328,15205,0,1710799578,13008.252753079993,109.43273798999871,53477.45787312001 2024-03-18,22:06:23.000,78,11096318,14885,0,1710799582,13008.475051309993,109.63716276000196,53477.54171856 2024-03-18,22:06:27.000,78,11096319,14845,0,1710799586,13008.629986439999,109.8274892699992,53477.55569280001 2024-03-18,22:06:31.000,78,11096329,14685,0,1710799590,13008.8724936,110.08125794999796,53477.464860240005 2024-03-18,22:06:35.000,78,11096299,15005,0,1710799594,13009.310353749992,110.2856827200012,53477.49280872 2024-03-18,22:06:39.000,78,11096320,14685,0,1710799598,13009.350771609992,110.44076358000166,53477.10153000001 2024-03-18,22:06:43.000,78,11096343,14645,0,1710799602,13009.687587109998,110.5324022700006,53477.19236256001 2024-03-18,22:06:47.000,78,11096285,14885,0,1710799606,13009.997457369995,110.58879531000275,53477.24127240001 2024-03-18,22:06:51.000,78,11096325,15125,0,1710799610,13010.24670083999,110.67338487000234,53477.311143599996 2024-03-18,22:06:55.000,78,11096306,15165,0,1710799614,13010.401635969996,110.69453226000041,53477.42293752 2024-03-18,22:06:59.000,78,11096275,15245,0,1710799618,13010.819287189988,110.72272877999785,53477.82120336001 2024-03-18,22:07:03.000,78,11096277,14685,0,1710799622,13010.859705049988,110.83551486000215,53477.96094576001 2024-03-18,22:07:07.000,78,11096295,15005,0,1710799626,13010.758660400003,110.90600616000302,53478.07972680001 2024-03-18,22:07:11.000,78,11096316,15205,0,1710799630,13010.623934199997,110.94125180999981,53478.2194692 2024-03-18,22:07:15.000,78,11096296,14605,0,1710799634,13010.415108590001,110.96239919999789,53478.317288879996 2024-03-18,22:07:19.000,78,11096312,14925,0,1710799638,13010.07155678,110.94125180999981,53478.149597999996 2024-03-18,22:07:23.000,78,11096259,14845,0,1710799642,13009.82231330999,110.92010442000173,53478.28235328 2024-03-18,22:07:27.000,78,11096254,14845,0,1710799646,13009.795368069994,110.82141660000343,53478.2893404 2024-03-18,22:07:31.000,78,11096317,14885,0,1710799650,13009.84252223999,110.79322007999872,53478.352224480004 2024-03-18,22:07:35.000,78,11096296,15045,0,1710799654,13009.97051213,110.77207269000064,53478.43606992 2024-03-18,22:07:39.000,78,11096321,15045,0,1710799658,13010.33427287,110.7438761700032,53478.757477440005 2024-03-18,22:07:43.000,78,11096294,14805,0,1710799662,13010.408372279991,110.72272877999785,53478.77843880001 2024-03-18,22:07:47.000,78,11096298,14885,0,1710799666,13010.536362170002,110.7438761700032,53478.83433576 2024-03-18,22:07:51.000,78,11096326,15045,0,1710799670,13010.664352059997,110.72977791000449,53478.8133744 2024-03-18,22:07:55.000,78,11096285,14845,0,1710799674,13010.812550879993,110.67338487000234,53478.96709104001 2024-03-18,22:07:59.000,78,11096286,14565,0,1710799678,13010.630670509992,110.59584444000211,53478.71555472 2024-03-18,22:08:03.000,78,11096302,15085,0,1710799682,13010.583516339997,110.58174618000339,53478.79241304 2024-03-18,22:08:07.000,78,11096307,15005,0,1710799686,13010.448790139992,110.41256706000422,53478.8133744 2024-03-18,22:08:11.000,78,11096309,15045,0,1710799690,13010.401635969996,110.335026630004,53478.855297120004 2024-03-18,22:08:15.000,78,11096309,15045,0,1710799694,13010.327536559991,110.320928369998,53478.904206960004 2024-03-18,22:08:19.000,78,11096291,15085,0,1710799698,13010.448790139992,110.20814229000098,53479.13478192001 2024-03-18,22:08:23.000,78,11096268,15125,0,1710799702,13010.374690730001,110.16584751000482,53479.25356296001 2024-03-18,22:08:27.000,78,11096337,14845,0,1710799706,13010.300591319996,110.10945447000267,53479.29548568 2024-03-18,22:08:31.000,78,11096268,15045,0,1710799710,13010.10523832999,110.0883070800046,53479.27452432 2024-03-18,22:08:35.000,78,11096304,14965,0,1710799714,13010.00419367999,110.02486491000309,53479.29548568 2024-03-18,22:08:39.000,78,11096312,14525,0,1710799718,13009.573069839993,109.98257012999966,53479.02997512 2024-03-18,22:08:43.000,78,11096328,15125,0,1710799722,13009.263199579997,109.89798057000007,53478.99503952001 2024-03-18,22:08:47.000,78,11096318,14885,0,1710799726,13009.061110279996,109.90502969999943,53478.99503952001 2024-03-18,22:08:51.000,78,11096304,15125,0,1710799730,13008.79165788,109.83453839999856,53478.94612968001 2024-03-18,22:08:55.000,78,11096295,15085,0,1710799734,13008.69061323,109.80634188000113,53478.8832456 2024-03-18,22:08:59.000,78,11096294,14845,0,1710799738,13008.81186681,109.68650667000475,53479.17670464 2024-03-18,22:09:03.000,78,11096279,14685,0,1710799742,13008.757976329995,109.67240840999875,53479.06491072001 2024-03-18,22:09:07.000,78,11096262,14805,0,1710799746,13008.589568579999,109.67945753999811,53479.03696224001 2024-03-18,22:09:11.000,78,11096282,14925,0,1710799750,13008.407688209998,109.70765406000282,53478.96709104001 2024-03-18,22:09:15.000,78,11096278,15005,0,1710799754,13008.205598909997,109.79929275000177,53478.93914256 2024-03-18,22:09:19.000,78,11096275,14925,0,1710799758,13007.87551972,109.9755210000003,53478.52690248 2024-03-18,22:09:23.000,78,11096282,15005,0,1710799762,13007.902464959996,110.01076665000437,53478.47799264 2024-03-18,22:09:27.000,78,11096324,14725,0,1710799766,13008.111290569992,110.00371751999774,53478.40812144 2024-03-18,22:09:31.000,78,11096313,15005,0,1710799770,13008.313379869993,110.01781578000373,53478.47799264 2024-03-18,22:09:35.000,78,11096325,15005,0,1710799774,13008.501996549989,109.98257012999966,53478.40812144 2024-03-18,22:09:39.000,78,11096274,14765,0,1710799778,13008.85228467,109.90502969999943,53478.66664488 2024-03-18,22:09:43.000,78,11096306,15085,0,1710799782,13009.061110279996,109.9755210000003,53478.673632 2024-03-18,22:09:47.000,78,11096291,15125,0,1710799786,13009.344035299997,110.02486491000309,53478.8133744 2024-03-18,22:09:51.000,78,11096309,14965,0,1710799790,13009.498970430002,110.12355273000139,53478.82036152 2024-03-18,22:09:55.000,78,11096264,14925,0,1710799794,13009.687587109998,110.2222405499997,53478.78542592 2024-03-18,22:09:59.000,78,11096325,14765,0,1710799798,13009.552860909993,110.320928369998,53478.61074792001 2024-03-18,22:10:03.000,78,11096279,14725,0,1710799802,13009.552860909993,110.35617402000207,53478.65965776001 2024-03-18,22:10:07.000,78,11096283,14965,0,1710799806,13009.546124599998,110.39141966999887,53478.708567600006 2024-03-18,22:10:11.000,78,11096287,15165,0,1710799810,13009.512443049993,110.44076358000166,53478.7435032 2024-03-18,22:10:15.000,78,11096303,14805,0,1710799814,13009.498970430002,110.47600922999845,53478.77843880001 2024-03-18,22:10:19.000,78,11096276,15125,0,1710799818,13009.647169249998,110.63813921999827,53479.09984632 2024-03-18,22:10:23.000,78,11096245,15285,0,1710799822,13009.532651979993,110.86371137999959,53479.09984632 2024-03-18,22:10:27.000,78,11096320,14965,0,1710799826,13009.566333529998,110.99764485000196,53479.15574328 2024-03-18,22:10:31.000,78,11096313,14805,0,1710799830,13009.613487699993,111.13157832000434,53479.16971752 2024-03-18,22:10:35.000,78,11096264,14885,0,1710799834,13009.694323419993,111.1245291899977,53479.16273040001 2024-03-18,22:10:39.000,78,11096259,15045,0,1710799838,13009.519179360002,111.16682397000113,53478.89023272 2024-03-18,22:10:43.000,78,11096281,14645,0,1710799842,13009.674114489993,111.16682397000113,53478.91818120001 2024-03-18,22:10:47.000,78,11096241,15165,0,1710799846,13009.957039509995,111.16682397000113,53478.904206960004 2024-03-18,22:10:51.000,78,11096292,14885,0,1710799850,13010.260173459996,111.11748005999834,53478.9880524 2024-03-18,22:10:55.000,78,11096288,14605,0,1710799854,13010.610461579992,111.08223441000155,53478.98106528 2024-03-18,22:10:59.000,78,11096247,14845,0,1710799858,13011.115684829994,110.90600616000302,53479.30247280001 2024-03-18,22:11:03.000,78,11096253,14685,0,1710799862,13011.29082889,110.90600616000302,53479.07888496 2024-03-18,22:11:07.000,78,11096253,14845,0,1710799866,13011.519863429996,110.86371137999959,53479.1277948 2024-03-18,22:11:11.000,78,11096219,14805,0,1710799870,13011.809524759992,110.77912182,53479.1277948 2024-03-18,22:11:15.000,78,11096253,14725,0,1710799874,13012.011614059993,110.6804340000017,53479.260550080005 2024-03-18,22:11:19.000,78,11096298,14685,0,1710799878,13012.32822063,110.44781271000102,53479.3374084 2024-03-18,22:11:23.000,78,11096304,14925,0,1710799882,13012.718926609996,110.27158446000249,53479.39330536 2024-03-18,22:11:27.000,78,11096303,15005,0,1710799886,13013.089423659992,110.08125794999796,53479.4422152 2024-03-18,22:11:31.000,78,11096281,14845,0,1710799890,13013.466657019999,109.99666838999838,53479.5819576 2024-03-18,22:11:35.000,78,11096260,15085,0,1710799894,13013.7899999,109.86273492000328,53479.693751520004 2024-03-18,22:11:39.000,78,11096318,15325,0,1710799898,13014.079661229996,109.77814536000369,53479.70073864 2024-03-18,22:11:43.000,78,11096277,14845,0,1710799902,13014.429949349993,109.6301136300026,53479.85445528001 2024-03-18,22:11:47.000,78,11096329,15045,0,1710799906,13014.524257689998,109.52437667999766,53479.94528784 2024-03-18,22:11:51.000,78,11096225,14645,0,1710799910,13014.665720199999,109.50322928999958,53480.099004480006 2024-03-18,22:11:55.000,78,11096290,14965,0,1710799914,13014.98906308,109.40454147000128,53480.420412 2024-03-18,22:11:59.000,78,11096297,14845,0,1710799918,13014.84086425999,109.51027841999894,53480.30163096 2024-03-18,22:12:03.000,78,11096319,14805,0,1710799922,13014.935172599995,109.6301136300026,53480.39246352 2024-03-18,22:12:07.000,78,11096299,15125,0,1710799926,13015.02274462999,109.64421189000132,53480.44137336 2024-03-18,22:12:11.000,78,11096275,14845,0,1710799930,13015.0698988,109.67945753999811,53480.45534760001 2024-03-18,22:12:15.000,78,11096263,14885,0,1710799934,13015.08337141999,109.65126102000067,53480.532205920004 2024-03-18,22:12:19.000,78,11096261,14685,0,1710799938,13015.265251789991,109.67945753999811,53480.93047176001 2024-03-18,22:12:23.000,78,11096286,14965,0,1710799942,13015.06316248999,109.71470319000218,53481.00034296 2024-03-18,22:12:27.000,78,11096314,14485,0,1710799946,13014.82065532999,109.79929275000177,53481.056239920006 2024-03-18,22:12:31.000,78,11096336,14845,0,1710799950,13014.490576139993,109.77814536000369,53481.04226568 2024-03-18,22:12:35.000,78,11096273,15085,0,1710799954,13014.200914809997,109.75699796999834,53481.105149760006 2024-03-18,22:12:39.000,78,11096274,15205,0,1710799958,13013.60811953,109.80634188000113,53480.75579376 2024-03-18,22:12:43.000,78,11096276,14965,0,1710799962,13013.257831409988,109.82044013999985,53480.71387104001 2024-03-18,22:12:47.000,78,11096308,15165,0,1710799966,13013.102896279997,109.89798057000007,53480.68592256 2024-03-18,22:12:51.000,78,11096288,14885,0,1710799970,13013.116368900002,110.01076665000437,53480.6300256 2024-03-18,22:12:55.000,78,11096305,14965,0,1710799974,13013.244358789998,110.06715968999924,53480.65797408 2024-03-18,22:12:59.000,78,11096282,15205,0,1710799978,13013.54075642999,110.2222405499997,53480.944446 2024-03-18,22:13:03.000,78,11096285,14885,0,1710799982,13013.439711779989,110.41256706000422,53480.986368720005 2024-03-18,22:13:07.000,78,11096254,14805,0,1710799986,13013.062478419997,110.62404095999955,53481.11213688 2024-03-18,22:13:11.000,78,11096305,14525,0,1710799990,13012.516837309995,110.84256399000151,53481.06322704 2024-03-18,22:13:15.000,78,11096288,15325,0,1710799994,13012.213703359994,110.97649746000388,53481.00034296 2024-03-18,22:13:19.000,78,11096261,14845,0,1710799998,13011.809524759992,111.05403789000411,53480.67194832001 2024-03-18,22:13:23.000,78,11096324,14845,0,1710800002,13011.742161659997,111.1386274500037,53480.67893544 2024-03-18,22:13:27.000,78,11096269,15005,0,1710800006,13011.782579519997,111.19502048999857,53480.553167280006 2024-03-18,22:13:31.000,78,11096316,15165,0,1710800010,13011.728689039992,111.01879224000004,53480.553167280006 2024-03-18,22:13:35.000,78,11096317,14805,0,1710800014,13011.526599739991,110.77912182,53480.581115760004 2024-03-18,22:13:39.000,78,11096298,14845,0,1710800018,13011.782579519997,110.58879531000275,53480.818677840005 2024-03-18,22:13:43.000,78,11096307,15125,0,1710800022,13011.775843210002,110.25043707000441,53480.77675512 2024-03-18,22:13:47.000,78,11096266,14845,0,1710800026,13011.55354498,109.98257012999966,53480.75579376 2024-03-18,22:13:51.000,78,11096290,15205,0,1710800030,13011.26388364999,109.8274892699992,53480.72784528 2024-03-18,22:13:55.000,78,11096265,14925,0,1710800034,13011.007903869999,109.84158752999792,53480.71387104001 2024-03-18,22:13:59.000,78,11096257,15085,0,1710800038,13010.570043719992,110.02486491000309,53480.37150216 2024-03-18,22:14:03.000,78,11096272,14685,0,1710800042,13010.448790139992,110.25748620000377,53480.22477264 2024-03-18,22:14:07.000,78,11096294,14805,0,1710800046,13010.300591319996,110.42666532000294,53480.11996584001 2024-03-18,22:14:11.000,78,11096247,14925,0,1710800050,13010.07155678,110.61699183000019,53480.00118480001 2024-03-18,22:14:15.000,78,11096294,14805,0,1710800054,13009.849258549999,110.80731834000471,53479.93830072 2024-03-18,22:14:19.000,78,11096286,14965,0,1710800058,13009.876203789994,110.95535006999853,53480.11996584001 2024-03-18,22:14:23.000,78,11096281,15045,0,1710800062,13009.714532349994,111.0892835400009,53479.95227496001 2024-03-18,22:14:27.000,78,11096274,14645,0,1710800066,13009.559597220003,111.28665918000479,53479.84746816 2024-03-18,22:14:31.000,78,11096267,15325,0,1710800070,13009.546124599998,111.50518220999948,53479.70772576001 2024-03-18,22:14:35.000,78,11096304,14885,0,1710800074,13009.606751389998,111.73780350000015,53479.48413792 2024-03-18,22:14:39.000,78,11096299,15365,0,1710800078,13009.559597220003,111.94927740000276,53479.08587208001 2024-03-18,22:14:43.000,78,11096299,14765,0,1710800082,13009.815576999994,111.93517914000404,53478.89721984001 2024-03-18,22:14:47.000,78,11096279,15005,0,1710800086,13010.037875229995,111.74485262999951,53478.757477440005 2024-03-18,22:14:51.000,78,11096306,15085,0,1710800090,13010.06482046999,111.64616481000121,53478.77843880001 2024-03-18,22:14:55.000,78,11096332,15085,0,1710800094,13010.08502939999,111.49108395000076,53478.69459336 2024-03-18,22:14:59.000,78,11096288,14845,0,1710800098,13010.347745489991,111.32190483000159,53478.96709104001 2024-03-18,22:15:03.000,78,11096270,14885,0,1710800102,13010.18607404999,111.23026614000264,53478.904206960004 2024-03-18,22:15:07.000,78,11096254,15125,0,1710800106,13009.97051213,111.19502048999857,53478.76446456 2024-03-18,22:15:11.000,78,11096259,15045,0,1710800110,13009.667378179998,111.19502048999857,53478.806387280005 2024-03-18,22:15:15.000,78,11096244,14925,0,1710800114,13009.485497809997,111.17387310000049,53478.673632 2024-03-18,22:15:19.000,78,11096323,14845,0,1710800118,13008.92638407999,111.1245291899977,53478.24741768001 2024-03-18,22:15:23.000,78,11096278,14845,0,1710800122,13008.629986439999,111.07518528000219,53478.07273968 2024-03-18,22:15:27.000,78,11096267,14885,0,1710800126,13008.178653670002,111.0258413699994,53477.97492 2024-03-18,22:15:31.000,78,11096286,15045,0,1710800130,13007.5925947,111.08223441000155,53477.814216239996 2024-03-18,22:15:35.000,78,11096318,14965,0,1710800134,13007.060426210002,111.13157832000434,53477.73735792 2024-03-18,22:15:39.000,78,11096321,15085,0,1710800138,13006.885282149997,111.06108702000347,53478.037804080006 2024-03-18,22:15:43.000,78,11096270,14925,0,1710800142,13006.521521409995,111.08223441000155,53477.800242000005 2024-03-18,22:15:47.000,78,11096307,14805,0,1710800146,13006.117342809994,111.05403789000411,53477.68844808 2024-03-18,22:15:51.000,78,11096318,14885,0,1710800150,13005.726636829997,111.01879224000004,53477.534731440006 2024-03-18,22:15:55.000,78,11096301,15005,0,1710800154,13005.517811220001,110.90600616000302,53477.48582160001 2024-03-18,22:15:59.000,78,11096304,14485,0,1710800158,13005.19446834,110.7438761700032,53477.129478480005 2024-03-18,22:16:03.000,78,11096266,14725,0,1710800162,13005.362876089996,110.58879531000275,53477.11550424 2024-03-18,22:16:07.000,78,11096276,14885,0,1710800166,13005.632328489992,110.27863359000185,53477.05960728 2024-03-18,22:16:11.000,78,11096263,14445,0,1710800170,13005.921989820003,110.0883070800046,53477.1364656 2024-03-18,22:16:15.000,78,11096278,14725,0,1710800174,13006.25206901,109.90502969999943,53477.22031104001 2024-03-18,22:16:19.000,78,11096312,15205,0,1710800178,13006.662983919996,109.79224362000241,53477.59761552 2024-03-18,22:16:23.000,78,11096299,14805,0,1710800182,13006.784237499996,109.82044013999985,53477.6604996 2024-03-18,22:16:27.000,78,11096287,15045,0,1710800186,13007.040217280002,109.98257012999966,53477.68844808 2024-03-18,22:16:31.000,78,11096272,14725,0,1710800190,13007.51175898,110.14470011999947,53477.73735792 2024-03-18,22:16:35.000,78,11096275,14965,0,1710800194,13007.969828059991,110.22928967999906,53477.75831928 2024-03-18,22:16:39.000,78,11096352,15085,0,1710800198,13008.198862600002,110.27158446000249,53477.50678296001 2024-03-18,22:16:43.000,78,11096285,14845,0,1710800202,13008.340325110003,110.41961619000358,53477.54870568 2024-03-18,22:16:47.000,78,11096300,14845,0,1710800206,13008.421160829988,110.56764792000467,53477.632551120005 2024-03-18,22:16:51.000,78,11096290,14565,0,1710800210,13008.677140609994,110.90600616000302,53477.61857688 2024-03-18,22:16:55.000,78,11096296,14605,0,1710800214,13009.168891239991,111.24436440000136,53477.702422320006 2024-03-18,22:16:59.000,78,11096295,15205,0,1710800218,13009.849258549999,111.5192804699982,53478.07972680001 2024-03-18,22:17:03.000,78,11096280,15285,0,1710800222,13010.199546669995,111.63206655000249,53478.184533600004 2024-03-18,22:17:07.000,78,11096281,15045,0,1710800226,13010.421844899996,111.78714741000294,53478.28235328 2024-03-18,22:17:11.000,78,11096294,14965,0,1710800230,13010.570043719992,111.78009828000359,53478.34523736001 2024-03-18,22:17:15.000,78,11096296,14645,0,1710800234,13010.576780030002,111.59682089999842,53478.45703128 2024-03-18,22:17:19.000,78,11096285,14725,0,1710800238,13010.16586511999,111.46288743000332,53478.26837904 2024-03-18,22:17:23.000,78,11096217,14725,0,1710800242,13009.97051213,111.18797135999921,53478.27536616001 2024-03-18,22:17:27.000,78,11096310,15005,0,1710800246,13009.674114489993,110.80026920999808,53478.254404800005 2024-03-18,22:17:31.000,78,11096241,15325,0,1710800250,13009.317090060002,110.48305835999781,53478.19152072 2024-03-18,22:17:35.000,78,11096270,14925,0,1710800254,13008.86575728999,110.17289664000418,53478.10767528001 2024-03-18,22:17:39.000,78,11096314,15005,0,1710800258,13008.656931679994,109.84863666000456,53478.373185840006 2024-03-18,22:17:43.000,78,11096289,15005,0,1710800262,13008.239280460002,109.62306450000324,53478.2893404 2024-03-18,22:17:47.000,78,11096284,15005,0,1710800266,13007.909201269991,109.48913103000086,53478.2194692 2024-03-18,22:17:51.000,78,11096264,15245,0,1710800270,13007.451132189999,109.36929582000448,53478.03081696001 2024-03-18,22:17:55.000,78,11096308,15085,0,1710800274,13006.999799420002,109.27765712999826,53477.92601016 2024-03-18,22:17:59.000,78,11096256,15005,0,1710800278,13006.380058899995,109.10847800999909,53477.56966704 2024-03-18,22:18:03.000,78,11096285,14885,0,1710800282,13005.975880299993,108.7771689000001,53477.3810148 2024-03-18,22:18:07.000,78,11096265,14565,0,1710800286,13005.672746349992,108.47405630999856,53477.276208 2024-03-18,22:18:11.000,78,11096292,14885,0,1710800290,13005.34940346999,108.1568454599983,53477.21332392 2024-03-18,22:18:15.000,78,11096300,14965,0,1710800294,13005.07321476,108.00176459999784,53477.09454288 2024-03-18,22:18:19.000,78,11096290,14765,0,1710800298,13004.96543379999,107.83963460999803,53477.31813072001 2024-03-18,22:18:23.000,78,11096233,15125,0,1710800302,13004.628618299997,107.71979940000165,53477.26223376 2024-03-18,22:18:27.000,78,11096263,14685,0,1710800306,13004.379374830001,107.60701332000463,53477.26922088001 2024-03-18,22:18:31.000,78,11096290,15045,0,1710800310,13004.19749446,107.5153746299984,53477.28319512 2024-03-18,22:18:35.000,78,11096279,15005,0,1710800314,13004.13013135999,107.43783419999818,53477.38800192001 2024-03-18,22:18:39.000,78,11096261,15085,0,1710800318,13003.752897999999,107.54357115000312,53477.17140120001 2024-03-18,22:18:43.000,78,11096219,14805,0,1710800322,13003.624908109989,107.84668374000466,53477.276208 2024-03-18,22:18:47.000,78,11096258,14845,0,1710800326,13003.651853349998,108.1568454599983,53477.40896328001 2024-03-18,22:18:51.000,78,11096231,15005,0,1710800330,13003.87415158,108.48815457000455,53477.55569280001 2024-03-18,22:18:55.000,78,11096283,14925,0,1710800334,13004.264857559996,108.67143195000244,53477.66748672 2024-03-18,22:18:59.000,78,11096259,15125,0,1710800338,13004.797026049993,108.74192325000331,53478.10068816 2024-03-18,22:19:03.000,78,11096286,14925,0,1710800342,13004.918279629994,108.77011977000075,53478.303314640005 2024-03-18,22:19:07.000,78,11096308,14685,0,1710800346,13005.30898560999,108.66438282000308,53478.46401840001 2024-03-18,22:19:11.000,78,11096314,14845,0,1710800350,13005.598646940001,108.4670071799992,53478.54786384 2024-03-18,22:19:15.000,78,11096317,14845,0,1710800354,13005.814208859993,108.01586286000384,53478.64568352 2024-03-18,22:19:19.000,78,11096270,14765,0,1710800358,13005.571701699992,107.62111158000334,53478.44305704001 2024-03-18,22:19:23.000,78,11096277,14885,0,1710800362,13005.861363030002,106.96554249000474,53478.47799264 2024-03-18,22:19:27.000,78,11096232,15005,0,1710800366,13005.908517199998,106.32407166000485,53478.53388960001 2024-03-18,22:19:31.000,78,11096278,15205,0,1710800370,13005.868099339998,105.76719039000454,53478.54786384 2024-03-18,22:19:35.000,78,11096247,15005,0,1710800374,13005.746845759997,105.39358650000213,53478.49196688001 2024-03-18,22:19:39.000,78,11096277,15005,0,1710800378,13006.016298159993,105.16096521000145,53478.757477440005 2024-03-18,22:19:43.000,78,11096297,14725,0,1710800382,13006.198178529994,105.12571956000465,53478.69459336 2024-03-18,22:19:47.000,78,11096303,14685,0,1710800386,13006.420476759995,105.20325999000488,53478.64568352 2024-03-18,22:19:51.000,78,11096238,15125,0,1710800390,13006.53499403,105.20325999000488,53478.68061912001 2024-03-18,22:19:55.000,78,11096271,14965,0,1710800394,13006.541730339995,105.26670215999911,53478.638696400005 2024-03-18,22:19:59.000,78,11096340,14765,0,1710800398,13006.319432109995,105.44997954000428,53478.303314640005 2024-03-18,22:20:03.000,78,11096280,15285,0,1710800402,13006.37332259,105.50637257999915,53478.3592116 2024-03-18,22:20:07.000,78,11096278,14765,0,1710800406,13006.43394938,105.54866736000258,53478.29632752001 2024-03-18,22:20:11.000,78,11096263,14885,0,1710800410,13006.42721306999,105.52047083999787,53478.24043056 2024-03-18,22:20:15.000,78,11096260,14965,0,1710800414,13006.339641039995,105.59096213999874,53478.24043056 2024-03-18,22:20:19.000,78,11096285,14765,0,1710800418,13006.52825771999,105.54866736000258,53478.54786384 2024-03-18,22:20:23.000,78,11096238,15045,0,1710800422,13006.59562082,105.64735518000089,53478.53388960001 2024-03-18,22:20:27.000,78,11096274,15165,0,1710800426,13006.689929159991,105.73194474000047,53478.50594112 2024-03-18,22:20:31.000,78,11096254,14885,0,1710800430,13006.838127980001,105.70374822000304,53478.51292824001 2024-03-18,22:20:35.000,78,11096247,15165,0,1710800434,13006.925700009997,105.6614534399996,53478.40812144 2024-03-18,22:20:39.000,78,11096278,15085,0,1710800438,13006.737083330001,105.61210953000409,53478.07972680001 2024-03-18,22:20:43.000,78,11096269,14845,0,1710800442,13006.69666547,105.64030605000153,53478.07972680001 2024-03-18,22:20:47.000,78,11096270,14805,0,1710800446,13006.784237499996,105.61915866000345,53478.10767528001 2024-03-18,22:20:51.000,78,11096232,15005,0,1710800450,13006.824655359997,105.7107973500024,53478.05177832 2024-03-18,22:20:55.000,78,11096252,14845,0,1710800454,13006.898754770002,105.8094851700007,53478.12164952 2024-03-18,22:20:59.000,78,11096240,15205,0,1710800458,13007.309669679998,105.8094851700007,53478.41510856001 2024-03-18,22:21:03.000,78,11096242,15165,0,1710800462,13007.363560159989,105.80243604000134,53478.28235328 2024-03-18,22:21:07.000,78,11096290,14765,0,1710800466,13007.430923259999,105.79538691000198,53478.54786384 2024-03-18,22:21:11.000,78,11096245,14765,0,1710800470,13007.53196791,105.87997647000157,53478.638696400005 2024-03-18,22:21:15.000,78,11096247,14965,0,1710800474,13007.63301256,105.8729273400022,53478.76446456 2024-03-18,22:21:19.000,78,11096255,14885,0,1710800478,13007.309669679998,106.00686081000458,53478.45004416 2024-03-18,22:21:23.000,78,11096279,14565,0,1710800482,13007.147998239998,106.10554863000289,53478.49196688001 2024-03-18,22:21:27.000,78,11096255,14845,0,1710800486,13007.053689899993,106.27472775000206,53478.5688252 2024-03-18,22:21:31.000,78,11096289,15125,0,1710800490,13006.898754770002,106.47210338999867,53478.66664488 2024-03-18,22:21:35.000,78,11096281,14765,0,1710800494,13006.804446429996,106.69062642000063,53478.72254184 2024-03-18,22:21:39.000,78,11096271,14965,0,1710800498,13006.918963700002,106.93029684000066,53478.99503952001 2024-03-18,22:21:43.000,78,11096229,15205,0,1710800502,13006.730347019991,107.07832857000176,53479.043949360006 2024-03-18,22:21:47.000,78,11096251,15005,0,1710800506,13006.42721306999,107.19816377999814,53479.071897840004 2024-03-18,22:21:51.000,78,11096259,15045,0,1710800510,13006.177969599994,107.27570420999837,53479.092859200005 2024-03-18,22:21:55.000,78,11096274,14885,0,1710800514,13005.942198749988,107.40963768000074,53479.09984632 2024-03-18,22:21:59.000,78,11096250,15045,0,1710800518,13005.490865979991,107.58586592999927,53478.757477440005 2024-03-18,22:22:03.000,78,11096266,14805,0,1710800522,13005.403293949996,107.62111158000334,53478.757477440005 2024-03-18,22:22:07.000,78,11096285,14885,0,1710800526,13005.362876089996,107.60701332000463,53478.70158048001 2024-03-18,22:22:11.000,78,11096237,14805,0,1710800530,13005.450448119991,107.5294728900044,53478.72254184 2024-03-18,22:22:15.000,78,11096258,15125,0,1710800534,13005.524547529996,107.34619550999923,53478.673632 2024-03-18,22:22:19.000,78,11096245,14445,0,1710800538,13005.915253509993,107.05013205000432,53479.022988000004 2024-03-18,22:22:23.000,78,11096262,14885,0,1710800542,13006.090397569998,106.7258720700047,53479.00901376 2024-03-18,22:22:27.000,78,11096232,14685,0,1710800546,13006.48783985999,106.34521905000292,53479.02997512 2024-03-18,22:22:31.000,78,11096255,14645,0,1710800550,13006.952645249992,106.04210646000138,53479.12080768 2024-03-18,22:22:35.000,78,11096263,14845,0,1710800554,13007.255779199993,105.86587821000285,53479.190678880004 2024-03-18,22:22:39.000,78,11096282,15325,0,1710800558,13007.363560159989,105.8094851700007,53479.05093648 2024-03-18,22:22:43.000,78,11096274,14765,0,1710800562,13007.639748869995,105.84473082000477,53479.16971752 2024-03-18,22:22:47.000,78,11096269,14965,0,1710800566,13008.043927469997,105.83063255999878,53479.30247280001 2024-03-18,22:22:51.000,78,11096205,14925,0,1710800570,13008.367270349998,105.85882908000349,53479.49811216001 2024-03-18,22:22:55.000,78,11096249,14845,0,1710800574,13008.481787619989,105.82358342999942,53479.547022000006 2024-03-18,22:22:59.000,78,11096271,14765,0,1710800578,13008.81186681,105.76014125999791,53480.01515904 2024-03-18,22:23:03.000,78,11096295,15085,0,1710800582,13008.960065629995,105.78833778000262,53480.18284992 2024-03-18,22:23:07.000,78,11096287,14725,0,1710800586,13009.189100169991,105.73899386999983,53480.217785520006 2024-03-18,22:23:11.000,78,11096217,15205,0,1710800590,13009.391189469992,105.72489561000111,53480.18983704001 2024-03-18,22:23:15.000,78,11096280,15085,0,1710800594,13009.667378179998,105.75309212999855,53480.23874688001 2024-03-18,22:23:19.000,78,11096253,14965,0,1710800598,13009.674114489993,105.76014125999791,53479.99419768 2024-03-18,22:23:23.000,78,11096199,14525,0,1710800602,13009.775159139994,105.67555169999832,53480.01515904 2024-03-18,22:23:27.000,78,11096241,14845,0,1710800606,13009.84252223999,105.57686388000002,53480.11297872 2024-03-18,22:23:31.000,78,11096272,14805,0,1710800610,13010.10523832999,105.5275199700045,53480.23874688001 2024-03-18,22:23:35.000,78,11096277,15245,0,1710800614,13010.29385501,105.32309520000126,53480.18983704001 2024-03-18,22:23:39.000,78,11096262,14965,0,1710800618,13010.556571100002,105.04112999999779,53480.51124456 2024-03-18,22:23:43.000,78,11096253,15045,0,1710800622,13010.570043719992,104.74506654000288,53480.483296080005 2024-03-18,22:23:47.000,78,11096213,15005,0,1710800626,13010.637406820002,104.4490030800007,53480.5601544 2024-03-18,22:23:51.000,78,11096285,15045,0,1710800630,13010.812550879993,104.2657257000028,53480.50425744001 2024-03-18,22:23:55.000,78,11096281,14445,0,1710800634,13011.088739589999,104.27277483000216,53480.47630896001 2024-03-18,22:23:59.000,78,11096242,14685,0,1710800638,13011.257147339995,104.4490030800007,53480.16188856 2024-03-18,22:24:03.000,78,11096277,15045,0,1710800642,13011.897096790002,104.63932958999794,53480.27368248 2024-03-18,22:24:07.000,78,11096252,14885,0,1710800646,13012.617881959995,104.78031218999968,53480.27368248 2024-03-18,22:24:11.000,78,11096264,14645,0,1710800650,13013.170259379993,104.87900000999798,53480.420412 2024-03-18,22:24:15.000,78,11096250,15165,0,1710800654,13013.58117428999,104.92129479000141,53480.53919304 2024-03-18,22:24:19.000,78,11096242,14805,0,1710800658,13014.113342780001,104.7591648000016,53480.99335584 2024-03-18,22:24:23.000,78,11096245,14725,0,1710800662,13014.322168389997,104.65342785000394,53481.154059600005 2024-03-18,22:24:27.000,78,11096251,14845,0,1710800666,13014.429949349993,104.55474002999836,53481.3287376 2024-03-18,22:24:31.000,78,11096278,14845,0,1710800670,13014.706138059999,104.37146265000047,53481.3986088 2024-03-18,22:24:35.000,78,11096247,15045,0,1710800674,13014.84760057,104.11769397000171,53481.53136408001 2024-03-18,22:24:39.000,78,11096254,15205,0,1710800678,13014.71961067999,103.81458138000016,53481.3986088 2024-03-18,22:24:43.000,78,11096251,14805,0,1710800682,13014.672456509994,103.40573184000095,53481.48245424001 2024-03-18,22:24:47.000,78,11096232,14845,0,1710800686,13014.409740419993,103.08147186000133,53481.56629968 2024-03-18,22:24:51.000,78,11096190,14885,0,1710800690,13014.180705879997,102.79950665999786,53481.54533832 2024-03-18,22:24:55.000,78,11096229,15045,0,1710800694,13013.985352889991,102.60213102000125,53481.67110648 2024-03-18,22:24:59.000,78,11096260,14845,0,1710800698,13014.200914809997,102.43295190000208,53481.90168144 2024-03-18,22:25:03.000,78,11096212,15045,0,1710800702,13014.362586249998,102.40475538000464,53481.96456552001 2024-03-18,22:25:07.000,78,11096240,14725,0,1710800706,13014.490576139993,102.26377278000291,53481.95059128 2024-03-18,22:25:11.000,78,11096239,14885,0,1710800710,13014.82739164,102.02410236000287,53482.0274496 2024-03-18,22:25:15.000,78,11096184,14565,0,1710800714,13015.096844039996,101.7421371599994,53482.11828216 2024-03-18,22:25:19.000,78,11096248,14565,0,1710800718,13015.056426179995,101.58000716999959,53481.90866856 2024-03-18,22:25:23.000,78,11096247,14645,0,1710800722,13015.164207139991,101.53066326000408,53482.160204880005 2024-03-18,22:25:27.000,78,11096210,14725,0,1710800726,13015.10358034999,101.6434493400011,53482.31392152 2024-03-18,22:25:31.000,78,11096277,15085,0,1710800730,13015.117052969996,101.75623541999812,53482.376805600004 2024-03-18,22:25:35.000,78,11096215,14445,0,1710800734,13015.285460719992,101.82672671999899,53482.565457840006 2024-03-18,22:25:39.000,78,11096245,14685,0,1710800738,13015.810892899994,101.76328455000476,53482.97071080001 2024-03-18,22:25:43.000,78,11096231,15005,0,1710800742,13016.03992743999,101.78443194000283,53483.10346608 2024-03-18,22:25:47.000,78,11096219,14725,0,1710800746,13016.20833519,101.84787411000434,53483.236221360006 2024-03-18,22:25:51.000,78,11096225,15205,0,1710800750,13016.578832239997,101.86197237000306,53483.3200668 2024-03-18,22:25:55.000,78,11096227,15245,0,1710800754,13016.895438809988,101.86197237000306,53483.43884784 2024-03-18,22:25:59.000,78,11096230,15205,0,1710800758,13017.009956079994,101.8408249799977,53483.22224712 2024-03-18,22:26:03.000,78,11096221,14965,0,1710800762,13017.27940847999,101.7421371599994,53483.36198952 2024-03-18,22:26:07.000,78,11096259,15005,0,1710800766,13017.46802516,101.7068915100026,53483.53666752 2024-03-18,22:26:11.000,78,11096214,14805,0,1710800770,13017.737477559996,101.45312283000385,53483.59256448001 2024-03-18,22:26:15.000,78,11096212,14805,0,1710800774,13017.764422799992,101.26984544999868,53483.64147432001 2024-03-18,22:26:19.000,78,11096258,14605,0,1710800778,13017.784631729992,101.05837155000336,53484.01179168 2024-03-18,22:26:23.000,78,11096254,15085,0,1710800782,13017.562333499991,100.8398485200014,53484.13755984 2024-03-18,22:26:27.000,78,11096265,14925,0,1710800786,13017.555597189996,100.67771853000158,53484.074675760006 2024-03-18,22:26:31.000,78,11096289,15205,0,1710800790,13017.60948767,100.39575332999812,53484.123585600006 2024-03-18,22:26:35.000,78,11096201,15005,0,1710800794,13017.798104349997,100.08559161000449,53484.102624240004 2024-03-18,22:26:39.000,78,11096299,14645,0,1710800798,13017.730741250001,99.83887205999781,53483.72531976 2024-03-18,22:26:43.000,78,11096218,14725,0,1710800802,13017.878940069997,99.61329990000377,53483.72531976 2024-03-18,22:26:47.000,78,11096217,14725,0,1710800806,13018.013666270002,99.4300225199986,53483.739294000006 2024-03-18,22:26:51.000,78,11096220,15005,0,1710800810,13018.081029369998,99.36658035000437,53483.69737128 2024-03-18,22:26:55.000,78,11096257,14605,0,1710800814,13018.303327599999,99.21854862000328,53483.72531976 2024-03-18,22:26:59.000,78,11096221,14925,0,1710800818,13018.56604369,99.06346776000282,53483.99781744001 2024-03-18,22:27:03.000,78,11096243,14605,0,1710800822,13018.76139667999,99.00707472000067,53484.053714400005 2024-03-18,22:27:07.000,78,11096209,14725,0,1710800826,13018.80855085,99.02117297999939,53484.08865 2024-03-18,22:27:11.000,78,11096240,14885,0,1710800830,13018.82875978,99.03527123999811,53484.10961136 2024-03-18,22:27:15.000,78,11096262,14725,0,1710800834,13018.950013360001,98.91543603000173,53484.08865 2024-03-18,22:27:19.000,78,11096247,14485,0,1710800838,13018.956749669996,98.85904298999958,53483.76025536001 2024-03-18,22:27:23.000,78,11096309,14645,0,1710800842,13019.199256829997,98.81674821000342,53483.767242480004 2024-03-18,22:27:27.000,78,11096208,14605,0,1710800846,13019.589962809994,98.67576561000169,53483.87903640001 2024-03-18,22:27:31.000,78,11096248,15085,0,1710800850,13019.973932479996,98.69691299999977,53483.906984880006 2024-03-18,22:27:35.000,78,11096241,15725,0,1710800854,13020.135603919996,98.82379734000278,53483.767242480004 2024-03-18,22:27:39.000,78,11096209,15085,0,1710800858,13021.19994089999,99.14100819000305,53484.21441816001 2024-03-18,22:27:43.000,78,11096241,14845,0,1710800862,13021.530020090002,99.59215250999841,53484.43101888001 2024-03-18,22:27:47.000,78,11096224,15085,0,1710800866,13021.765790939993,99.83182292999845,53484.4729416 2024-03-18,22:27:51.000,78,11096225,14525,0,1710800870,13022.46636718,99.87411771000188,53484.59172264 2024-03-18,22:27:55.000,78,11096235,14965,0,1710800874,13022.756028509997,99.6414964200012,53484.675568080005 2024-03-18,22:27:59.000,78,11096219,15165,0,1710800878,13022.756028509997,99.52166121000482,53484.50089008001 2024-03-18,22:28:03.000,78,11096250,15045,0,1710800882,13022.567411830001,99.47936643000139,53484.69652944001 2024-03-18,22:28:07.000,78,11096171,14885,0,1710800886,13022.432685629996,99.31723644000158,53484.59870976001 2024-03-18,22:28:11.000,78,11096227,14925,0,1710800890,13022.688665410002,99.17625383999984,53484.65460672 2024-03-18,22:28:15.000,78,11096226,14645,0,1710800894,13022.904227329993,99.01412385000003,53484.71749080001 2024-03-18,22:28:19.000,78,11096239,14725,0,1710800898,13023.180416039999,99.03527123999811,53485.0668468 2024-03-18,22:28:23.000,78,11096253,14765,0,1710800902,13023.29493330999,98.90133777000301,53485.03889832 2024-03-18,22:28:27.000,78,11096247,14725,0,1710800906,13023.37576902999,98.72510952000448,53485.0668468 2024-03-18,22:28:31.000,78,11096214,14605,0,1710800910,13023.241042829999,98.54183213999931,53485.01793696 2024-03-18,22:28:35.000,78,11096177,14845,0,1710800914,13023.200624969999,98.42904606000229,53484.98998848 2024-03-18,22:28:39.000,78,11096238,14725,0,1710800918,13022.836864229997,98.316259979998,53484.64063248 2024-03-18,22:28:43.000,78,11096251,14845,0,1710800922,13022.547202900001,98.29511258999992,53484.63364536 2024-03-18,22:28:47.000,78,11096287,14765,0,1710800926,13022.26427788,98.30921084999864,53484.64063248 2024-03-18,22:28:51.000,78,11096217,15005,0,1710800930,13022.021770719999,98.30921084999864,53484.59172264 2024-03-18,22:28:55.000,78,11096230,14765,0,1710800934,13021.664746289993,98.29511258999992,53484.57076128001 2024-03-18,22:28:59.000,78,11096219,15245,0,1710800938,13021.556965329997,98.04839304000052,53484.82928472 2024-03-18,22:29:03.000,78,11096221,15125,0,1710800942,13021.20667721,97.87216479000199,53484.80832336 2024-03-18,22:29:07.000,78,11096194,15005,0,1710800946,13020.79576229999,97.6747891499981,53484.80133624 2024-03-18,22:29:11.000,78,11096194,14725,0,1710800950,13020.411792630002,97.44921699000406,53484.68954232 2024-03-18,22:29:15.000,78,11096216,15165,0,1710800954,13020.115394989996,97.28003787000489,53484.69652944001 2024-03-18,22:29:19.000,78,11096218,14805,0,1710800958,13019.569753879994,97.082662230001,53484.2982636 2024-03-18,22:29:23.000,78,11096231,15125,0,1710800962,13019.320510409998,96.9205322400012,53484.27730224 2024-03-18,22:29:27.000,78,11096251,14805,0,1710800966,13019.111684800002,96.75135312000202,53484.24935376 2024-03-18,22:29:31.000,78,11096242,14845,0,1710800970,13018.815287159996,96.69496007999987,53484.19345680001 2024-03-18,22:29:35.000,78,11096266,15085,0,1710800974,13018.68056095999,96.6738126900018,53484.1585212 2024-03-18,22:29:39.000,78,11096242,14885,0,1710800978,13018.929804430001,96.56807574000413,53484.43101888001 2024-03-18,22:29:43.000,78,11096226,15045,0,1710800982,13018.882650259991,96.51168270000198,53484.4729416 2024-03-18,22:29:47.000,78,11096229,15205,0,1710800986,13018.896122879996,96.43414227000176,53484.47992872001 2024-03-18,22:29:51.000,78,11096242,14925,0,1710800990,13018.795078229996,96.39889661999769,53484.507877200005 2024-03-18,22:29:55.000,78,11096262,15365,0,1710800994,13018.815287159996,96.44119140000112,53484.52185144 2024-03-18,22:29:59.000,78,11096251,14605,0,1710800998,13018.613197859995,96.51168270000198,53484.27730224 2024-03-18,22:30:03.000,78,11096232,14725,0,1710801002,13018.61993416999,96.65971443000308,53484.32621208 2024-03-18,22:30:07.000,78,11096247,14685,0,1710801006,13018.57951630999,96.85004094000033,53484.340186320005 2024-03-18,22:30:11.000,78,11096225,14765,0,1710801010,13018.41784486999,97.05446571000357,53484.36114768001 2024-03-18,22:30:15.000,78,11096243,15205,0,1710801014,13018.276382359989,97.31528352000169,53484.36114768001 2024-03-18,22:30:19.000,78,11096257,14845,0,1710801018,13018.48520797,97.49856089999957,53484.68954232 2024-03-18,22:30:23.000,78,11096245,15005,0,1710801022,13018.411108559994,97.61134698000387,53484.56377416 2024-03-18,22:30:27.000,78,11096204,14885,0,1710801026,13018.42458118,97.62544524000259,53484.58473552 2024-03-18,22:30:31.000,78,11096220,14765,0,1710801030,13018.48520797,97.66774001999875,53484.48691584 2024-03-18,22:30:35.000,78,11096201,14845,0,1710801034,13018.47847165999,97.6747891499981,53484.5428128 2024-03-18,22:30:39.000,78,11096262,14685,0,1710801038,13018.41784486999,97.73118219000025,53484.20044392 2024-03-18,22:30:43.000,78,11096287,14885,0,1710801042,13018.35721807999,97.73118219000025,53484.09563712001 2024-03-18,22:30:47.000,78,11096270,14885,0,1710801046,13018.121447229998,97.71708393000154,53484.02576592001 2024-03-18,22:30:51.000,78,11096220,14885,0,1710801050,13017.858731139997,97.64659263000067,53484.04672728001 2024-03-18,22:30:55.000,78,11096203,15045,0,1710801054,13017.656641839996,97.61839611000323,53484.01179168 2024-03-18,22:30:59.000,78,11096185,14925,0,1710801058,13017.811576970002,97.6747891499981,53484.24236664001 2024-03-18,22:31:03.000,78,11096202,15045,0,1710801062,13017.703796009991,97.64659263000067,53484.06768864001 2024-03-18,22:31:07.000,78,11096205,15165,0,1710801066,13017.649905530001,97.5761013299998,53483.9838432 2024-03-18,22:31:11.000,78,11096224,14885,0,1710801070,13017.575806119996,97.56200307000108,53483.89301064 2024-03-18,22:31:15.000,78,11096237,14765,0,1710801074,13017.6296966,97.6888874100041,53483.80217808 2024-03-18,22:31:19.000,78,11096239,15045,0,1710801078,13017.44107991999,97.90741043999878,53483.431860720004 2024-03-18,22:31:23.000,78,11096273,14605,0,1710801082,13017.46128884999,98.19642477000161,53483.34801528 2024-03-18,22:31:27.000,78,11096235,14725,0,1710801086,13017.4276073,98.49953736000316,53483.36897664 2024-03-18,22:31:31.000,78,11096222,15205,0,1710801090,13017.44781623,98.5277338800006,53483.29211832 2024-03-18,22:31:35.000,78,11096297,15005,0,1710801094,13017.474761469995,98.45019345000037,53483.236221360006 2024-03-18,22:31:39.000,78,11096219,15205,0,1710801098,13017.56906981,98.23167041999841,53483.49474480001 2024-03-18,22:31:43.000,78,11096219,15405,0,1710801102,13017.36698051,98.01314739000372,53483.5296804 2024-03-18,22:31:47.000,78,11096177,14965,0,1710801106,13017.023428699998,97.6747891499981,53483.452822080006 2024-03-18,22:31:51.000,78,11096238,15045,0,1710801110,13016.841548329998,97.31528352000169,53483.5296804 2024-03-18,22:31:55.000,78,11096242,14685,0,1710801114,13016.578832239997,96.93463049999991,53483.51570616 2024-03-18,22:31:59.000,78,11096252,14565,0,1710801118,13015.89846492999,96.51873183000134,53483.236221360006 2024-03-18,22:32:03.000,78,11096211,14645,0,1710801122,13015.366296439992,96.08873490000406,53483.24320848 2024-03-18,22:32:07.000,78,11096243,15005,0,1710801126,13014.80718271,95.67283622999821,53483.1803244 2024-03-18,22:32:11.000,78,11096289,15205,0,1710801130,13014.200914809997,95.36267451000458,53483.166350160005 2024-03-18,22:32:15.000,78,11096227,15045,0,1710801134,13013.655273699995,95.1652988700007,53483.166350160005 2024-03-18,22:32:19.000,78,11096208,15085,0,1710801138,13013.58117428999,95.08775844000047,53483.41788648 2024-03-18,22:32:23.000,78,11096246,14845,0,1710801142,13013.60138321999,95.12300409000454,53483.34801528 2024-03-18,22:32:27.000,78,11096225,14965,0,1710801146,13013.527283809999,95.21464278000349,53483.34801528 2024-03-18,22:32:31.000,78,11096212,14765,0,1710801150,13013.426239159999,95.17939712999942,53483.34801528 2024-03-18,22:32:35.000,78,11096224,14645,0,1710801154,13013.325194509998,95.27103581999836,53483.48775768 2024-03-18,22:32:39.000,78,11096239,14725,0,1710801158,13013.062478419997,95.39087103000202,53483.15936304001 2024-03-18,22:32:43.000,78,11096211,14925,0,1710801162,13013.049005799992,95.54595189000247,53483.15936304001 2024-03-18,22:32:47.000,78,11096298,15045,0,1710801166,13013.096159970002,95.67283622999821,53483.20128576 2024-03-18,22:32:51.000,78,11096253,14805,0,1710801170,13013.156786760002,95.80676970000059,53483.264169840004 2024-03-18,22:32:55.000,78,11096232,15245,0,1710801174,13013.217413549988,95.96185056000104,53483.31307968 2024-03-18,22:32:59.000,78,11096219,14765,0,1710801178,13013.439711779989,96.13102968000021,53483.69038416001 2024-03-18,22:33:03.000,78,11096201,15045,0,1710801182,13013.507074879999,96.30020879999938,53483.7742296 2024-03-18,22:33:07.000,78,11096235,14885,0,1710801186,13013.5879106,96.51873183000134,53483.7742296 2024-03-18,22:33:11.000,78,11096219,14845,0,1710801190,13013.70916418,96.70905833999859,53483.79519096 2024-03-18,22:33:15.000,78,11096242,14645,0,1710801194,13013.857362999996,96.9205322400012,53483.79519096 2024-03-18,22:33:19.000,78,11096245,14845,0,1710801198,13013.87083562,97.13905527000315,53483.52269328001 2024-03-18,22:33:23.000,78,11096240,15125,0,1710801202,13014.072924920001,97.36462743000448,53483.5296804 2024-03-18,22:33:27.000,78,11096198,14885,0,1710801206,13014.409740419993,97.59724871999788,53483.57859024 2024-03-18,22:33:31.000,78,11096192,14845,0,1710801210,13014.84760057,97.84396827000455,53483.501731920005 2024-03-18,22:33:35.000,78,11096271,14845,0,1710801214,13015.218097619996,98.06249129999924,53483.46679632 2024-03-18,22:33:39.000,78,11096238,15125,0,1710801218,13015.925410169999,98.16117912000482,53483.7742296 2024-03-18,22:33:43.000,78,11096258,14565,0,1710801222,13016.336325079996,98.40084954000486,53483.87903640001 2024-03-18,22:33:47.000,78,11096221,14885,0,1710801226,13016.713558440002,98.61937256999954,53483.94192048 2024-03-18,22:33:51.000,78,11096214,14645,0,1710801230,13016.956065599989,98.80969908000407,53484.06768864001 2024-03-18,22:33:55.000,78,11096247,14845,0,1710801234,13017.090791799994,98.95773080999788,53484.09563712001 2024-03-18,22:33:59.000,78,11096211,14525,0,1710801238,13017.11773703999,99.0493695000041,53483.92794624001 2024-03-18,22:34:03.000,78,11096230,15125,0,1710801242,13017.313090029995,99.02117297999939,53483.94890760001 2024-03-18,22:34:07.000,78,11096213,14885,0,1710801246,13017.52865195,98.86609211999894,53483.99781744001 2024-03-18,22:34:11.000,78,11096187,14805,0,1710801250,13017.710532320001,98.75330604000192,53483.99083032 2024-03-18,22:34:15.000,78,11096229,15165,0,1710801254,13017.899148999997,98.67576561000169,53484.0187788 2024-03-18,22:34:19.000,78,11096219,14965,0,1710801258,13018.350481769994,98.42904606000229,53484.32621208 2024-03-18,22:34:23.000,78,11096200,14885,0,1710801262,13018.471735349995,98.3444565000027,53484.44499312 2024-03-18,22:34:27.000,78,11096220,14725,0,1710801266,13018.68729727,98.22462128999905,53484.44499312 2024-03-18,22:34:31.000,78,11096208,15205,0,1710801270,13018.963485979992,98.11888434000139,53484.47992872001 2024-03-18,22:34:35.000,78,11096245,15045,0,1710801274,13018.869177640001,98.14708085999882,53484.31223784001 2024-03-18,22:34:39.000,78,11096223,14965,0,1710801278,13019.131893730002,98.08363869000459,53484.3681348 2024-03-18,22:34:43.000,78,11096204,14885,0,1710801282,13019.455236609989,98.08363869000459,53484.44499312 2024-03-18,22:34:47.000,78,11096232,14765,0,1710801286,13019.65732590999,97.98495086999901,53484.54979992001 2024-03-18,22:34:51.000,78,11096217,14965,0,1710801290,13019.90656938,97.88626305000071,53484.64761960001 2024-03-18,22:34:55.000,78,11096217,14885,0,1710801294,13019.82573366,97.83691913999792,53484.794349120006 2024-03-18,22:34:59.000,78,11096243,14685,0,1710801298,13019.64385329,97.78052610000304,53484.86422032001 2024-03-18,22:35:03.000,78,11096214,15045,0,1710801302,13019.428291369994,97.56905220000044,53484.98998848 2024-03-18,22:35:07.000,78,11096235,14445,0,1710801306,13019.232938380002,97.28003787000489,53485.010949840005 2024-03-18,22:35:11.000,78,11096224,14805,0,1710801310,13019.091475870002,96.99807267000142,53485.059859680005 2024-03-18,22:35:15.000,78,11096228,14685,0,1710801314,13019.057794319997,96.80069703000481,53485.04588544 2024-03-18,22:35:19.000,78,11096226,14765,0,1710801318,13019.125157419992,96.53987921999942,53485.01793696 2024-03-18,22:35:23.000,78,11096281,15165,0,1710801322,13019.333983029988,96.39184748999833,53485.05287256001 2024-03-18,22:35:27.000,78,11096209,14765,0,1710801326,13019.670798529994,96.27201228000195,53485.108769520004 2024-03-18,22:35:31.000,78,11096231,15125,0,1710801330,13019.9874051,96.10988229000213,53485.16466648 2024-03-18,22:35:35.000,78,11096225,15085,0,1710801334,13020.263593809992,96.03939099000127,53485.23453768 2024-03-18,22:35:39.000,78,11096231,14605,0,1710801338,13020.802498609999,95.99004707999848,53485.5908808 2024-03-18,22:35:43.000,78,11096206,14925,0,1710801342,13021.00458791,95.90545751999889,53485.71664896 2024-03-18,22:35:47.000,78,11096251,14725,0,1710801346,13021.253831379996,95.91955578000488,53485.779533040004 2024-03-18,22:35:51.000,78,11096228,14885,0,1710801350,13021.476129609997,95.90545751999889,53485.87036560001 2024-03-18,22:35:55.000,78,11096217,14925,0,1710801354,13021.860099279998,95.87726100000145,53485.947223920004 2024-03-18,22:35:59.000,78,11096222,15205,0,1710801358,13021.920726069999,95.84906448000402,53485.730623200005 2024-03-18,22:36:03.000,78,11096173,14845,0,1710801362,13022.230596329995,95.84201535000466,53485.82844288 2024-03-18,22:36:07.000,78,11096266,15325,0,1710801366,13022.419213009991,95.7574257899978,53485.94023680001 2024-03-18,22:36:11.000,78,11096299,14725,0,1710801370,13022.621302309992,95.69398362000356,53486.09395344 2024-03-18,22:36:15.000,78,11096215,14965,0,1710801374,13022.735819579997,95.60234493000462,53486.15683752001 2024-03-18,22:36:19.000,78,11096227,14845,0,1710801378,13022.904227329993,95.45431320000353,53486.55510336 2024-03-18,22:36:23.000,78,11096215,15125,0,1710801382,13022.756028509997,95.53890276000311,53486.534142 2024-03-18,22:36:27.000,78,11096229,14885,0,1710801386,13022.513521349996,95.58824666999863,53486.4992064 2024-03-18,22:36:31.000,78,11096202,15125,0,1710801390,13022.40574039,95.61644319000334,53486.40837384 2024-03-18,22:36:35.000,78,11096241,14525,0,1710801394,13022.250805259995,95.61644319000334,53486.352476880005 2024-03-18,22:36:39.000,78,11096282,15045,0,1710801398,13021.860099279998,95.64463971000077,53486.05901784001 2024-03-18,22:36:43.000,78,11096207,14965,0,1710801402,13021.705164149993,95.69398362000356,53486.05901784001 2024-03-18,22:36:47.000,78,11096186,15085,0,1710801406,13021.570437950002,95.74332752999908,53486.03106936 2024-03-18,22:36:51.000,78,11096237,15125,0,1710801410,13021.684955219993,95.60939406000398,53486.01010800001 2024-03-18,22:36:55.000,78,11096236,14845,0,1710801414,13021.658009979998,95.53185363000375,53485.99613376 2024-03-18,22:36:59.000,78,11096137,14645,0,1710801418,13021.866835589994,95.49660797999968,53486.2895928 2024-03-18,22:37:03.000,78,11096183,15285,0,1710801422,13022.06218858,95.54595189000247,53486.31754128 2024-03-18,22:37:07.000,78,11096210,15125,0,1710801426,13022.32490467,95.53185363000375,53486.36645112 2024-03-18,22:37:11.000,78,11096209,15005,0,1710801430,13022.722346959992,95.46841146000224,53486.38741248 2024-03-18,22:37:15.000,78,11096261,15045,0,1710801434,13022.964854119993,95.43316580999817,53486.51318064001 2024-03-18,22:37:19.000,78,11096215,14645,0,1710801438,13022.870545780002,95.44021494000481,53486.32452840001 2024-03-18,22:37:23.000,78,11096250,14885,0,1710801442,13023.059162459998,95.53185363000375,53486.41536096001 2024-03-18,22:37:27.000,78,11096249,15045,0,1710801446,13023.227570209994,95.60939406000398,53486.471257920006 2024-03-18,22:37:31.000,78,11096252,15245,0,1710801450,13023.490286299995,95.49660797999968,53486.62497456 2024-03-18,22:37:35.000,78,11096225,15165,0,1710801454,13023.699111909991,95.4754605900016,53486.75074272001 2024-03-18,22:37:39.000,78,11096221,15205,0,1710801458,13024.170653609988,95.29923234000307,53487.142021440006 2024-03-18,22:37:43.000,78,11096172,14685,0,1710801462,13024.332325049989,95.17939712999942,53487.22586688 2024-03-18,22:37:47.000,78,11096190,15165,0,1710801466,13024.64219531,95.1300532200039,53487.358622160005 2024-03-18,22:37:51.000,78,11096228,15005,0,1710801470,13024.81733936999,95.1652988700007,53487.43548048 2024-03-18,22:37:55.000,78,11096178,15005,0,1710801474,13024.84428461,95.48955885000032,53487.526313040005 2024-03-18,22:37:59.000,78,11096140,14845,0,1710801478,13024.76344889,95.97594881999976,53487.239841120005 2024-03-18,22:38:03.000,78,11096230,14885,0,1710801482,13025.140682249992,96.44119140000112,53487.27477672 2024-03-18,22:38:07.000,78,11096252,15205,0,1710801486,13025.578542399999,96.82889355000225,53487.34464792 2024-03-18,22:38:11.000,78,11096248,15165,0,1710801490,13025.7806317,96.78659876999882,53487.43548048 2024-03-18,22:38:15.000,78,11096229,15045,0,1710801494,13025.726741219994,96.65971443000308,53487.477403200006 2024-03-18,22:38:19.000,78,11096220,15165,0,1710801498,13026.01640254999,96.39184748999833,53487.924578879996 2024-03-18,22:38:23.000,78,11096181,14925,0,1710801502,13026.077029339991,96.27201228000195,53488.00143720001 2024-03-18,22:38:27.000,78,11096219,15365,0,1710801506,13026.02313886,96.14512793999893,53487.98746296 2024-03-18,22:38:31.000,78,11096194,14645,0,1710801510,13025.95577575999,96.07463663999806,53487.9665016 2024-03-18,22:38:35.000,78,11096212,14725,0,1710801514,13025.87494003999,96.09578403000341,53487.99445008 2024-03-18,22:38:39.000,78,11096159,14725,0,1710801518,13025.336035239998,96.180373590003,53487.73592664001 2024-03-18,22:38:43.000,78,11096212,15245,0,1710801522,13024.88470247,96.09578403000341,53487.67304256 2024-03-18,22:38:47.000,78,11096214,15045,0,1710801526,13024.440106009999,95.99004707999848,53487.73592664001 2024-03-18,22:38:51.000,78,11096242,14645,0,1710801530,13024.157180989998,95.8208679599993,53487.54727440001 2024-03-18,22:38:55.000,78,11096248,14925,0,1710801534,13024.029191100002,95.80676970000059,53487.421506239996 2024-03-18,22:38:59.000,78,11096236,14805,0,1710801538,13024.049400030002,95.76447492000443,53487.71496528001 2024-03-18,22:39:03.000,78,11096215,14685,0,1710801542,13023.880992279992,95.6869344900042,53487.65906832 2024-03-18,22:39:07.000,78,11096187,15045,0,1710801546,13023.678902979991,95.64463971000077,53487.5123388 2024-03-18,22:39:11.000,78,11096184,14765,0,1710801550,13023.47681367999,95.5107062399984,53487.4424676 2024-03-18,22:39:15.000,78,11096203,14765,0,1710801554,13023.369032719995,95.32742886000051,53487.407532000005 2024-03-18,22:39:19.000,78,11096212,14805,0,1710801558,13022.991799359988,95.14415148000262,53487.10708584 2024-03-18,22:39:23.000,78,11096168,14845,0,1710801562,13022.877282089998,94.8833336700045,53487.08612448001 2024-03-18,22:39:27.000,78,11096251,15045,0,1710801566,13022.641511239992,94.64366325000447,53487.08612448001 2024-03-18,22:39:31.000,78,11096174,14885,0,1710801570,13022.392267769996,94.4251402200025,53487.10708584 2024-03-18,22:39:35.000,78,11096184,15085,0,1710801574,13022.12281537,94.28415762000077,53487.08612448001 2024-03-18,22:39:39.000,78,11096183,15205,0,1710801578,13022.149760609995,94.08678198000416,53487.407532000005 2024-03-18,22:39:43.000,78,11096198,15085,0,1710801582,13021.866835589994,94.05153633000009,53487.32368656 2024-03-18,22:39:47.000,78,11096202,14965,0,1710801586,13021.671482600002,93.93875025000307,53487.27477672 2024-03-18,22:39:51.000,78,11096186,15205,0,1710801590,13021.496338539997,93.81186591000005,53487.26080248001 2024-03-18,22:39:55.000,78,11096199,15165,0,1710801594,13021.543492709992,93.67088330999832,53487.3376608 2024-03-18,22:39:59.000,78,11096191,14285,0,1710801598,13021.327930790001,93.66383417999896,53487.023240400005 2024-03-18,22:40:03.000,78,11096169,14805,0,1710801602,13021.321194479991,93.58629374999873,53487.01625328001 2024-03-18,22:40:07.000,78,11096203,14805,0,1710801606,13021.381821269992,93.60744114000408,53486.98131768 2024-03-18,22:40:11.000,78,11096240,14885,0,1710801610,13021.361612339992,93.70612896000239,53487.03721464 2024-03-18,22:40:15.000,78,11096231,15005,0,1710801614,13021.20667721,93.7695711300039,53487.072150240005 2024-03-18,22:40:19.000,78,11096194,14885,0,1710801618,13021.22688614,93.87530808000156,53487.41451912 2024-03-18,22:40:23.000,78,11096179,14485,0,1710801622,13020.950697429995,93.95989764000115,53487.36560928 2024-03-18,22:40:27.000,78,11096221,14805,0,1710801626,13020.782289679999,94.03038894000201,53487.456441840004 2024-03-18,22:40:31.000,78,11096189,15005,0,1710801630,13020.620618239998,94.16432241000439,53487.38657064 2024-03-18,22:40:35.000,78,11096210,14765,0,1710801634,13020.357902149997,94.27005936000205,53487.33067368001 2024-03-18,22:40:39.000,78,11096229,15005,0,1710801638,13019.82573366,94.46743499999866,53486.89747224001 2024-03-18,22:40:43.000,78,11096199,14565,0,1710801642,13019.610171739994,94.60136847000103,53486.94638208001 2024-03-18,22:40:47.000,78,11096189,14565,0,1710801646,13019.603435429999,94.70005628999934,53486.91843360001 2024-03-18,22:40:51.000,78,11096174,15045,0,1710801650,13019.482181849999,94.84103889000107,53486.77869120001 2024-03-18,22:40:55.000,78,11096230,15045,0,1710801654,13019.482181849999,94.97497236000345,53486.66689728 2024-03-18,22:40:59.000,78,11096209,14765,0,1710801658,13019.771843179995,95.01021801000024,53486.953369200004 2024-03-18,22:41:03.000,78,11096204,14765,0,1710801662,13019.832469969995,95.17939712999942,53486.79965256001 2024-03-18,22:41:07.000,78,11096186,14885,0,1710801666,13020.108658680001,95.3767727700033,53486.75074272001 2024-03-18,22:41:11.000,78,11096193,14885,0,1710801670,13020.499364659998,95.50365710999904,53486.79965256001 2024-03-18,22:41:15.000,78,11096212,14805,0,1710801674,13020.829443849994,95.6869344900042,53486.736768480005 2024-03-18,22:41:19.000,78,11096202,14885,0,1710801678,13020.77555336999,95.86316274000274,53486.41536096001 2024-03-18,22:41:23.000,78,11096143,14845,0,1710801682,13020.890070639995,95.9336540400036,53486.352476880005 2024-03-18,22:41:27.000,78,11096181,14845,0,1710801686,13020.98437898,96.03939099000127,53486.534142 2024-03-18,22:41:31.000,78,11096212,14605,0,1710801690,13021.112368869995,96.180373590003,53486.471257920006 2024-03-18,22:41:35.000,78,11096219,14725,0,1710801694,13021.334667099996,96.20857011000044,53486.450296560004 2024-03-18,22:41:39.000,78,11096162,14845,0,1710801698,13021.752318319988,96.10283316000277,53486.8136268 2024-03-18,22:41:43.000,78,11096219,15125,0,1710801702,13021.900517139999,95.92660491000424,53486.89048512 2024-03-18,22:41:47.000,78,11096204,15045,0,1710801706,13022.12281537,95.60939406000398,53486.92542072001 2024-03-18,22:41:51.000,78,11096188,15005,0,1710801710,13022.44615825,95.34857624999859,53487.023240400005 2024-03-18,22:41:55.000,78,11096208,14965,0,1710801714,13022.587620760001,95.1300532200039,53487.16996992 2024-03-18,22:41:59.000,78,11096163,15085,0,1710801718,13022.520257659991,94.86923540999851,53486.94638208001 2024-03-18,22:42:03.000,78,11096164,14525,0,1710801722,13022.762764819992,94.58022108000296,53487.121060080004 2024-03-18,22:42:07.000,78,11096204,14805,0,1710801726,13022.870545780002,94.19956806000118,53487.22586688 2024-03-18,22:42:11.000,78,11096192,14845,0,1710801730,13022.843600539993,93.80481678000069,53487.32368656 2024-03-18,22:42:15.000,78,11096215,15285,0,1710801734,13022.654983859997,93.33957419999933,53487.43548048 2024-03-18,22:42:19.000,78,11096185,15325,0,1710801738,13022.735819579997,92.92367553000076,53487.84073344 2024-03-18,22:42:23.000,78,11096211,15005,0,1710801742,13022.661720169992,92.51482599000155,53487.79881072 2024-03-18,22:42:27.000,78,11096182,15005,0,1710801746,13022.823391609993,92.20466427000065,53487.74990088 2024-03-18,22:42:31.000,78,11096208,14965,0,1710801750,13023.227570209994,91.98614123999869,53487.84073344 2024-03-18,22:42:35.000,78,11096217,14725,0,1710801754,13023.806892870001,91.85925690000295,53487.980475840006 2024-03-18,22:42:39.000,78,11096236,14765,0,1710801758,13023.975300619997,91.77466734000336,53487.65906832 2024-03-18,22:42:43.000,78,11096216,14645,0,1710801762,13024.352533979989,91.72532343000057,53487.742913760005 2024-03-18,22:42:47.000,78,11096154,15205,0,1710801766,13024.88470247,91.6548321299997,53487.924578879996 2024-03-18,22:42:51.000,78,11096187,14965,0,1710801770,13025.524651919994,91.71122517000185,53487.9665016 2024-03-18,22:42:55.000,78,11096216,15165,0,1710801774,13026.009666239996,91.76056908000464,53488.19008944001 2024-03-18,22:42:59.000,78,11096220,14845,0,1710801778,13026.743924029994,91.5561443100014,53488.630278000004 2024-03-18,22:43:03.000,78,11096192,14765,0,1710801782,13027.2626199,91.49975126999925,53488.81194312001 2024-03-18,22:43:07.000,78,11096177,15205,0,1710801786,13027.740897909993,91.37991606000287,53489.02854384001 2024-03-18,22:43:11.000,78,11096198,14885,0,1710801790,13028.21917592,91.4081125800003,53489.18226048 2024-03-18,22:43:15.000,78,11096176,14885,0,1710801794,13028.731135479997,91.5561443100014,53489.32899 2024-03-18,22:43:19.000,78,11096244,14845,0,1710801798,13028.993851569998,91.78171647000272,53489.21719608 2024-03-18,22:43:23.000,78,11096191,15165,0,1710801802,13029.61359208999,91.88040429000102,53489.38488696 2024-03-18,22:43:27.000,78,11096233,15045,0,1710801806,13030.179442129993,91.98614123999869,53489.5735392 2024-03-18,22:43:31.000,78,11096249,14845,0,1710801810,13030.75202847999,92.12007471000106,53489.6434104 2024-03-18,22:43:35.000,78,11096236,14965,0,1710801814,13031.223570180002,92.18351688000257,53489.69232024 2024-03-18,22:43:39.000,78,11096154,15365,0,1710801818,13031.95109165999,92.19761514000129,53490.0975732 2024-03-18,22:43:43.000,78,11096174,15005,0,1710801822,13032.395688119992,92.15532035999786,53490.188405760004 2024-03-18,22:43:47.000,78,11096173,14685,0,1710801826,13032.793130409998,92.1623694900045,53490.31417392 2024-03-18,22:43:51.000,78,11096169,14765,0,1710801830,13032.981747089994,92.13417296999978,53490.39801936001 2024-03-18,22:43:55.000,78,11096208,14925,0,1710801834,13033.19057269999,91.97204297999997,53490.48885192001 2024-03-18,22:43:59.000,78,11096271,15005,0,1710801838,13033.143418529995,91.8028638600008,53490.34910952001 2024-03-18,22:44:03.000,78,11096157,14565,0,1710801842,13033.352244139991,91.64778300000035,53490.33513528 2024-03-18,22:44:07.000,78,11096234,14725,0,1710801846,13033.453288789991,91.56319344000076,53490.48885192001 2024-03-18,22:44:11.000,78,11096225,14845,0,1710801850,13033.534124509992,91.40106345000095,53490.50282616 2024-03-18,22:44:15.000,78,11096183,15085,0,1710801854,13033.749686429997,91.17549128999963,53490.67051704 2024-03-18,22:44:19.000,78,11096221,14685,0,1710801858,13034.113447169999,91.04155782000453,53491.06878288001 2024-03-18,22:44:23.000,78,11096170,15005,0,1710801862,13034.24817336999,90.91467348000151,53491.145641200004 2024-03-18,22:44:27.000,78,11096221,14805,0,1710801866,13034.362690639995,90.86532956999872,53491.24346088 2024-03-18,22:44:31.000,78,11096186,14885,0,1710801870,13034.403108499995,90.83713305000128,53491.23647376001 2024-03-18,22:44:35.000,78,11096182,14925,0,1710801874,13034.659088280001,90.82303479000257,53491.313332080004 2024-03-18,22:44:39.000,78,11096174,14885,0,1710801878,13034.564779939996,90.70319957999891,53491.047821520006 2024-03-18,22:44:43.000,78,11096192,15045,0,1710801882,13034.659088280001,90.70319957999891,53491.145641200004 2024-03-18,22:44:47.000,78,11096165,15005,0,1710801886,13034.686033519996,90.59041350000189,53491.250448 2024-03-18,22:44:51.000,78,11096153,14525,0,1710801890,13034.773605549992,90.44943090000015,53491.313332080004 2024-03-18,22:44:55.000,78,11096174,15085,0,1710801894,13034.787078169997,90.32254656000441,53491.37621616001 2024-03-18,22:44:59.000,78,11096228,15325,0,1710801898,13035.083475809988,90.20271135000075,53491.73255928 2024-03-18,22:45:03.000,78,11096155,14765,0,1710801902,13035.197993079993,90.09697440000309,53491.774482 2024-03-18,22:45:07.000,78,11096194,14365,0,1710801906,13035.150838909998,90.03353223000158,53491.89326304 2024-03-18,22:45:11.000,78,11096155,14805,0,1710801910,13035.103684739988,89.89254962999985,53491.94916 2024-03-18,22:45:15.000,78,11096200,14565,0,1710801914,13035.38660975999,89.68812486000388,53491.984095600004 2024-03-18,22:45:19.000,78,11096166,14365,0,1710801918,13034.975694849993,89.61058443000366,53491.78146912 2024-03-18,22:45:23.000,78,11096149,14685,0,1710801922,13034.901595440002,89.27222618999804,53491.78845624001 2024-03-18,22:45:27.000,78,11096184,14805,0,1710801926,13035.076739499993,89.032555769998,53491.78146912 2024-03-18,22:45:31.000,78,11096170,14525,0,1710801930,13035.123893669988,88.87042577999819,53491.92819864001 2024-03-18,22:45:35.000,78,11096157,14485,0,1710801934,13035.083475809988,88.66600101000222,53491.935185760005 2024-03-18,22:45:39.000,78,11096164,14765,0,1710801938,13035.070003189998,88.48977276000369,53492.12383800001 2024-03-18,22:45:43.000,78,11096171,14685,0,1710801942,13034.827496029997,88.41928146000282,53492.14479936001 2024-03-18,22:45:47.000,78,11096161,14485,0,1710801946,13034.719715070001,88.29944624999916,53492.13082512 2024-03-18,22:45:51.000,78,11096175,14325,0,1710801950,13034.57825256,88.20075843000086,53492.151786480004 2024-03-18,22:45:55.000,78,11096178,14205,0,1710801954,13034.281854919995,88.1937093000015,53492.06794104 2024-03-18,22:45:59.000,78,11096210,14205,0,1710801958,13033.945039419988,88.13731625999935,53491.5648684 2024-03-18,22:46:03.000,78,11096149,14125,0,1710801962,13033.756422739993,88.17256191000342,53491.43910024 2024-03-18,22:46:07.000,78,11096200,14205,0,1710801966,13033.527388199996,88.25010234000365,53491.42512600001 2024-03-18,22:46:11.000,78,11096158,14205,0,1710801970,13033.460025100001,88.2923971199998,53491.32730632001 2024-03-18,22:46:15.000,78,11096158,14605,0,1710801974,13033.35898045,88.34879016000195,53491.194551040004 2024-03-18,22:46:19.000,78,11096175,14805,0,1710801978,13033.554333439992,88.2923971199998,53491.41813888 2024-03-18,22:46:23.000,78,11096157,14125,0,1710801982,13033.493706649992,88.39108493999811,53491.32730632001 2024-03-18,22:46:27.000,78,11096138,14405,0,1710801986,13033.480234030001,88.4756744999977,53491.1805768 2024-03-18,22:46:31.000,78,11096163,13965,0,1710801990,13033.527388199996,88.53206753999984,53491.145641200004 2024-03-18,22:46:35.000,78,11096193,14565,0,1710801994,13033.668850709997,88.66600101000222,53491.11769272001 2024-03-18,22:46:39.000,78,11096183,14445,0,1710801998,13033.601487610002,88.65895188000286,53490.75436248001 2024-03-18,22:46:43.000,78,11096181,14205,0,1710802002,13033.850731079998,88.60960797000007,53490.761349600005 2024-03-18,22:46:47.000,78,11096124,14045,0,1710802006,13033.951775729998,88.62370622999879,53490.80327232001 2024-03-18,22:46:51.000,78,11096137,14285,0,1710802010,13034.093238239999,88.65895188000286,53490.83820792 2024-03-18,22:46:55.000,78,11096150,14165,0,1710802014,13034.20775550999,88.7999344800046,53490.85218216001 2024-03-18,22:46:59.000,78,11096134,14285,0,1710802018,13034.706242449996,88.9973101200012,53491.1805768 2024-03-18,22:47:03.000,78,11096145,14285,0,1710802022,13035.056530569993,89.18763662999845,53491.27839648 2024-03-18,22:47:07.000,78,11096109,14165,0,1710802026,13035.319246659994,89.26517705999868,53491.29935784 2024-03-18,22:47:11.000,78,11096089,14445,0,1710802030,13035.45397286,89.25107879999996,53491.36922904 2024-03-18,22:47:15.000,78,11096141,14645,0,1710802034,13035.46744547999,89.30042271000275,53491.432113120005 2024-03-18,22:47:19.000,78,11096175,14365,0,1710802038,13035.278828799994,89.33566835999954,53491.13865408001 2024-03-18,22:47:23.000,78,11096135,14165,0,1710802042,13035.352928209999,89.37796314000298,53491.250448 2024-03-18,22:47:27.000,78,11096153,14405,0,1710802046,13035.420291309994,89.42025791999913,53491.40416464001 2024-03-18,22:47:31.000,78,11096157,14165,0,1710802050,13035.49439072,89.51189660999808,53491.481022960004 2024-03-18,22:47:35.000,78,11096131,14445,0,1710802054,13035.57522644,89.68812486000388,53491.481022960004 2024-03-18,22:47:39.000,78,11096143,14485,0,1710802058,13036.013086589992,89.79386181000154,53491.865314560004 2024-03-18,22:47:43.000,78,11096120,14245,0,1710802062,13036.107394929997,89.88550050000049,53491.97710848001 2024-03-18,22:47:47.000,78,11096146,14325,0,1710802066,13035.925514559996,89.9841883199988,53492.06794104 2024-03-18,22:47:51.000,78,11096119,14405,0,1710802070,13035.864887769996,89.92779528000392,53492.07492816001 2024-03-18,22:47:55.000,78,11096121,14525,0,1710802074,13035.858151460001,89.80796007000026,53492.1587736 2024-03-18,22:47:59.000,78,11096137,14445,0,1710802078,13035.460709169995,89.8502548500037,53491.83037896001 2024-03-18,22:48:03.000,78,11096071,14405,0,1710802082,13035.352928209999,89.91369701999793,53491.865314560004 2024-03-18,22:48:07.000,78,11096196,14685,0,1710802086,13035.34619189999,89.99828658000479,53491.89326304 2024-03-18,22:48:11.000,78,11096111,14605,0,1710802090,13035.251883559999,90.15336743999796,53491.886275920006 2024-03-18,22:48:15.000,78,11096156,14405,0,1710802094,13035.157575219993,90.18156396000268,53491.94916 2024-03-18,22:48:19.000,78,11096159,14525,0,1710802098,13035.197993079993,90.18861309000204,53492.20768344 2024-03-18,22:48:23.000,78,11096166,14165,0,1710802102,13035.157575219993,90.21680960999947,53492.27755464 2024-03-18,22:48:27.000,78,11096168,14365,0,1710802106,13034.942013300002,90.31549742999778,53492.30550312 2024-03-18,22:48:31.000,78,11096150,14325,0,1710802110,13034.787078169997,90.38598872999864,53492.27755464 2024-03-18,22:48:35.000,78,11096116,14565,0,1710802114,13034.43679005,90.56926611000381,53492.30550312 2024-03-18,22:48:39.000,78,11096051,15565,0,1710802118,13033.924830489988,90.33664482000313,53491.481022960004 2024-03-18,22:48:43.000,78,11096111,15485,0,1710802122,13034.28859122999,90.47057828999823,53491.62076536001 2024-03-18,22:48:47.000,78,11096105,14685,0,1710802126,13033.978720969993,90.5410695899991,53491.62076536001 2024-03-18,22:48:51.000,78,11096155,15125,0,1710802130,13033.466761409996,90.71024870999827,53491.550894160006 2024-03-18,22:48:55.000,78,11096121,14805,0,1710802134,13033.12994590999,90.90762435000215,53491.3901904 2024-03-18,22:48:59.000,78,11096111,15205,0,1710802138,13032.705558379988,91.02041042999917,53491.59281688001 2024-03-18,22:49:03.000,78,11096142,14805,0,1710802142,13032.489996459997,90.97106652000366,53491.41115176 2024-03-18,22:49:07.000,78,11096125,14725,0,1710802146,13032.314852399992,90.9499191299983,53491.28538360001 2024-03-18,22:49:11.000,78,11096163,14805,0,1710802150,13032.301379780001,90.73844523000298,53491.18756392001 2024-03-18,22:49:15.000,78,11096086,14525,0,1710802154,13032.362006570002,90.6045117600006,53491.11769272001 2024-03-18,22:49:19.000,78,11096121,15045,0,1710802158,13031.93088272999,90.7877891399985,53490.80327232001 2024-03-18,22:49:23.000,78,11096117,14965,0,1710802162,13031.439132099993,90.87942783000472,53490.84519504 2024-03-18,22:49:27.000,78,11096094,14645,0,1710802166,13031.055162429991,90.67500306000147,53490.78929808 2024-03-18,22:49:31.000,78,11096112,14725,0,1710802170,13031.041689810001,90.54811871999846,53490.71942688 2024-03-18,22:49:35.000,78,11096124,15125,0,1710802174,13031.600803539994,90.37189046999993,53490.70545264001 2024-03-18,22:49:39.000,78,11096171,14965,0,1710802178,13032.624722660003,90.1463183099986,53491.12467984 2024-03-18,22:49:43.000,78,11096124,14685,0,1710802182,13033.446552479996,90.18156396000268,53491.27140936 2024-03-18,22:49:47.000,78,11096143,15005,0,1710802186,13034.31553647,90.1956622200014,53491.45307448001 2024-03-18,22:49:51.000,78,11096145,14805,0,1710802190,13035.002640090002,90.1463183099986,53491.648713840004 2024-03-18,22:49:55.000,78,11096123,14925,0,1710802194,13035.50786333999,90.13222004999989,53491.886275920006 2024-03-18,22:49:59.000,78,11096172,14965,0,1710802198,13035.75710681,90.18156396000268,53491.78845624001 2024-03-18,22:50:03.000,78,11096145,14885,0,1710802202,13036.376847329993,90.12517092000053,53491.96313424 2024-03-18,22:50:07.000,78,11096096,14565,0,1710802206,13037.252567629992,90.18156396000268,53492.06794104 2024-03-18,22:50:11.000,78,11096135,14645,0,1710802210,13038.653720109993,90.37189046999993,53492.18672208 2024-03-18,22:50:15.000,78,11096144,14925,0,1710802214,13040.34453391999,90.6538556700034,53492.27755464 2024-03-18,22:50:19.000,78,11096143,14845,0,1710802218,13042.250909649993,90.99221391000174,53492.80158864 2024-03-18,22:50:23.000,78,11096151,15205,0,1710802222,13043.625116889998,91.27417910999793,53493.0670992 2024-03-18,22:50:27.000,78,11096117,14965,0,1710802226,13044.662508629997,91.31647389000136,53493.374532480004 2024-03-18,22:50:31.000,78,11096127,14725,0,1710802230,13045.625800959991,91.42925996999838,53493.681965760006 2024-03-18,22:50:35.000,78,11096141,14845,0,1710802234,13046.40721292,91.27417910999793,53493.947476320005 2024-03-18,22:50:39.000,78,11096145,14845,0,1710802238,13046.71034687,91.21778607000306,53493.87061800001 2024-03-18,22:50:43.000,78,11096150,14765,0,1710802242,13046.905699859992,91.01336129999981,53494.0802316 2024-03-18,22:50:47.000,78,11096161,14765,0,1710802246,13046.831600450001,90.61156088999996,53494.233948240006 2024-03-18,22:50:51.000,78,11096142,14885,0,1710802250,13046.66992901,90.32959569000377,53494.282858080005 2024-03-18,22:50:55.000,78,11096105,14885,0,1710802254,13046.38700399,90.20271135000075,53494.3597164 2024-03-18,22:50:59.000,78,11096147,14805,0,1710802258,13046.34658613,90.11812179000117,53494.716059520004 2024-03-18,22:51:03.000,78,11096130,14885,0,1710802262,13046.063661109998,90.11812179000117,53494.58330424 2024-03-18,22:51:07.000,78,11096153,15445,0,1710802266,13045.827890259992,90.18156396000268,53494.56234288001 2024-03-18,22:51:11.000,78,11096174,14965,0,1710802270,13045.720109299997,90.10402353000245,53494.47151032001 2024-03-18,22:51:15.000,78,11096145,15165,0,1710802274,13045.558437859996,90.06877787999838,53494.4295876 2024-03-18,22:51:19.000,78,11096162,14605,0,1710802278,13045.18120449999,90.04058136000094,53494.045296000004 2024-03-18,22:51:23.000,78,11096153,14845,0,1710802282,13044.797234829988,90.02648310000222,53494.05927024001 2024-03-18,22:51:27.000,78,11096160,15125,0,1710802286,13044.372847300001,90.07582700999774,53493.9754248 2024-03-18,22:51:31.000,78,11096154,15205,0,1710802290,13043.934987149994,90.09697440000309,53493.849656640006 2024-03-18,22:51:35.000,78,11096193,15005,0,1710802294,13043.537544860003,90.1463183099986,53493.80773392 2024-03-18,22:51:39.000,78,11096150,15045,0,1710802298,13043.362400799997,90.06172874999902,53494.066257360006 2024-03-18,22:51:43.000,78,11096125,14965,0,1710802302,13042.91106803,90.13222004999989,53494.02433464 2024-03-18,22:51:47.000,78,11096173,15205,0,1710802306,13042.345217989998,90.11812179000117,53493.96843768001 2024-03-18,22:51:51.000,78,11096162,15045,0,1710802310,13041.637905439995,90.13222004999989,53493.91254072 2024-03-18,22:51:55.000,78,11096152,14965,0,1710802314,13040.883438719997,90.13926917999925,53493.79375968 2024-03-18,22:51:59.000,78,11096170,14685,0,1710802318,13040.041399969989,90.21680960999947,53493.521262 2024-03-18,22:52:03.000,78,11096148,14725,0,1710802322,13039.38797789999,90.2943500399997,53493.50728776001 2024-03-18,22:52:07.000,78,11096141,15325,0,1710802326,13038.714346899993,90.35074308000185,53493.4513908 2024-03-18,22:52:11.000,78,11096126,15205,0,1710802330,13038.07439745,90.34369395000249,53493.30466128 2024-03-18,22:52:15.000,78,11096176,14925,0,1710802334,13037.232358699992,90.40008699000464,53493.227802960006 2024-03-18,22:52:19.000,78,11096130,14805,0,1710802338,13036.599145559994,90.47762742000486,53493.42344232 2024-03-18,22:52:23.000,78,11096101,14925,0,1710802342,13035.824469909996,90.54811871999846,53493.29767416001 2024-03-18,22:52:27.000,78,11096164,15045,0,1710802346,13035.016112709993,90.71024870999827,53493.227802960006 2024-03-18,22:52:31.000,78,11096180,15005,0,1710802350,13034.362690639995,90.77369087999978,53493.19985448001 2024-03-18,22:52:35.000,78,11096155,14845,0,1710802354,13033.790104289998,90.7877891399985,53493.157931760004 2024-03-18,22:52:39.000,78,11096138,15005,0,1710802358,13033.23099055999,90.80893653000385,53492.7876144 2024-03-18,22:52:43.000,78,11096143,14765,0,1710802362,13032.94806553999,90.68910132000019,53492.73870456 2024-03-18,22:52:47.000,78,11096158,14805,0,1710802366,13032.564095870002,90.48467655000422,53492.79460152001 2024-03-18,22:52:51.000,78,11096148,14885,0,1710802370,13031.903937489995,89.93484441000328,53492.822550000004 2024-03-18,22:52:55.000,78,11096212,14525,0,1710802374,13031.183152320002,89.34976661999826,53492.80158864 2024-03-18,22:52:59.000,78,11096166,14925,0,1710802378,13030.63751121,88.73649231000309,53493.060112080006 2024-03-18,22:53:03.000,78,11096140,14525,0,1710802382,13029.822417700001,88.1584636500047,53492.941331040005 2024-03-18,22:53:07.000,78,11096218,14885,0,1710802386,13029.135314079998,87.53109108000353,53492.89940832 2024-03-18,22:53:11.000,78,11096118,15085,0,1710802390,13028.710926549997,87.21388023000327,53492.822550000004 2024-03-18,22:53:15.000,78,11096155,15085,0,1710802394,13028.495364629991,87.22797849000199,53492.6828076 2024-03-18,22:53:19.000,78,11096158,14925,0,1710802398,13028.27306639999,87.36191196000436,53492.12383800001 2024-03-18,22:53:23.000,78,11096157,14925,0,1710802402,13028.31348425999,87.58748411999841,53492.06095392 2024-03-18,22:53:27.000,78,11096190,14885,0,1710802406,13028.495364629991,87.92584236000403,53491.97012136 2024-03-18,22:53:31.000,78,11096180,14965,0,1710802410,13028.805234890002,88.34879016000195,53491.83037896001 2024-03-18,22:53:35.000,78,11096144,14845,0,1710802414,13029.33740338,88.76468883000052,53491.669675200006 2024-03-18,22:53:39.000,78,11096170,15045,0,1710802418,13030.253541539998,89.21583315000316,53491.92819864001 2024-03-18,22:53:43.000,78,11096156,14965,0,1710802422,13030.83286419999,89.73041964000004,53491.865314560004 2024-03-18,22:53:47.000,78,11096158,14645,0,1710802426,13031.513231509998,90.26615352000226,53491.90025016 2024-03-18,22:53:51.000,78,11096151,15245,0,1710802430,13031.97130058999,90.76664175000042,53491.94217288 2024-03-18,22:53:55.000,78,11096180,15165,0,1710802434,13032.314852399992,91.18958954999835,53491.97012136 2024-03-18,22:53:59.000,78,11096198,14965,0,1710802438,13032.301379780001,91.47860388000117,53491.78146912 2024-03-18,22:54:03.000,78,11096149,14525,0,1710802442,13032.388951809997,91.66893038999842,53491.886275920006 2024-03-18,22:54:07.000,78,11096181,14765,0,1710802446,13032.267698229996,91.88745342000038,53491.92819864001 2024-03-18,22:54:11.000,78,11096147,14365,0,1710802450,13032.126235719996,91.88040429000102,53491.837366080006 2024-03-18,22:54:15.000,78,11096176,15085,0,1710802454,13032.220544060001,91.92974820000381,53491.767494880005 2024-03-18,22:54:19.000,78,11096154,14725,0,1710802458,13032.867229819989,91.83810951000487,53492.0190312 2024-03-18,22:54:23.000,78,11096182,14965,0,1710802462,13033.325298899996,91.76056908000464,53491.935185760005 2024-03-18,22:54:27.000,78,11096136,15205,0,1710802466,13033.756422739993,91.66893038999842,53491.816404720004 2024-03-18,22:54:31.000,78,11096153,15085,0,1710802470,13034.25490968,91.63368474000163,53491.73255928 2024-03-18,22:54:35.000,78,11096190,14645,0,1710802474,13034.719715070001,91.63368474000163,53491.69063656001 2024-03-18,22:54:39.000,78,11096136,14845,0,1710802478,13034.995903779993,91.77466734000336,53491.42512600001 2024-03-18,22:54:43.000,78,11096175,15045,0,1710802482,13035.49439072,91.92974820000381,53491.48801008 2024-03-18,22:54:47.000,78,11096237,14925,0,1710802486,13035.979405040001,92.04253428000084,53491.6347396 2024-03-18,22:54:51.000,78,11096222,15125,0,1710802490,13036.437474119994,92.20466427000065,53491.67666232 2024-03-18,22:54:55.000,78,11096174,14965,0,1710802494,13036.6934539,92.1482712299985,53491.78845624001 2024-03-18,22:54:59.000,78,11096183,15205,0,1710802498,13037.050478329991,92.18351688000257,53492.25659328 2024-03-18,22:55:03.000,78,11096139,15005,0,1710802502,13037.178468220001,92.25400818000344,53492.319477360004 2024-03-18,22:55:07.000,78,11096172,15205,0,1710802506,13037.313194419992,92.33154861000367,53492.487168240004 2024-03-18,22:55:11.000,78,11096133,14565,0,1710802510,13037.333403349992,92.52187512000091,53492.57101368 2024-03-18,22:55:15.000,78,11096175,14805,0,1710802514,13037.555701579993,92.82498771000246,53492.7526788 2024-03-18,22:55:19.000,78,11096188,14645,0,1710802518,13037.515283719993,93.22678812000231,53492.59197504 2024-03-18,22:55:23.000,78,11096130,15005,0,1710802522,13037.96661648999,93.57924461999937,53492.6828076 2024-03-18,22:55:27.000,78,11096149,15125,0,1710802526,13038.498784980002,93.79776765000133,53492.71075608 2024-03-18,22:55:31.000,78,11096171,14845,0,1710802530,13038.869282029998,94.05153633000009,53492.822550000004 2024-03-18,22:55:35.000,78,11096250,15125,0,1710802534,13039.381241589996,94.22071544999926,53492.941331040005 2024-03-18,22:55:39.000,78,11096169,15085,0,1710802538,13039.940355319988,94.24186284000461,53493.30466128 2024-03-18,22:55:43.000,78,11096168,14845,0,1710802542,13040.128971999999,94.22071544999926,53493.514274880006 2024-03-18,22:55:47.000,78,11096153,15165,0,1710802546,13040.027927349998,94.17137154000375,53493.661004400004 2024-03-18,22:55:51.000,78,11096164,15165,0,1710802550,13039.886464839998,94.02333981000265,53493.80074680001 2024-03-18,22:55:55.000,78,11096138,15125,0,1710802554,13039.37450528,93.91760285999771,53493.82170816001 2024-03-18,22:55:59.000,78,11096137,15045,0,1710802558,13039.08484394999,93.84711156000412,53493.661004400004 2024-03-18,22:56:03.000,78,11096168,14605,0,1710802562,13038.768237379998,93.88235721000092,53493.709914240004 2024-03-18,22:56:07.000,78,11096129,15205,0,1710802566,13038.424685569997,93.71317809000175,53493.79375968 2024-03-18,22:56:11.000,78,11096122,14965,0,1710802570,13038.424685569997,93.5087533199985,53493.89157936001 2024-03-18,22:56:15.000,78,11096100,14565,0,1710802574,13037.899253389995,93.34662332999869,53493.84266952001 2024-03-18,22:56:19.000,78,11096169,14885,0,1710802578,13037.737581949994,92.9518720499982,53494.08721872001 2024-03-18,22:56:23.000,78,11096128,14845,0,1710802582,13037.616328369993,92.7192507600048,53494.10119296 2024-03-18,22:56:27.000,78,11096125,14885,0,1710802586,13037.380557520002,92.6064646800005,53494.12914144 2024-03-18,22:56:31.000,78,11096156,14885,0,1710802590,13037.299721800002,92.47253120999812,53494.03830888001 2024-03-18,22:56:35.000,78,11096140,14925,0,1710802594,13037.164995599996,92.31040121999831,53494.03830888001 2024-03-18,22:56:39.000,78,11096144,15085,0,1710802598,13036.63282711,92.14122209999914,53493.69594 2024-03-18,22:56:43.000,78,11096140,15085,0,1710802602,13036.343165779988,91.95089559000189,53493.66799152 2024-03-18,22:56:47.000,78,11096149,14885,0,1710802606,13035.898569320001,91.9015516799991,53493.68895288 2024-03-18,22:56:51.000,78,11096136,14845,0,1710802610,13035.47418179,91.94384646000253,53493.79375968 2024-03-18,22:56:55.000,78,11096139,14765,0,1710802614,13035.016112709993,91.94384646000253,53493.71690136 2024-03-18,22:56:59.000,78,11096114,14805,0,1710802618,13034.840968650002,91.82401124999888,53494.10818008001 2024-03-18,22:57:03.000,78,11096163,15125,0,1710802622,13034.49068052999,91.82401124999888,53494.05927024001 2024-03-18,22:57:07.000,78,11096114,15045,0,1710802626,13034.099974549994,91.93679733000317,53493.98939904001 2024-03-18,22:57:11.000,78,11096134,15045,0,1710802630,13033.884412629988,92.07073079999827,53493.81472104 2024-03-18,22:57:15.000,78,11096158,15005,0,1710802634,13033.614960229992,92.2610573100028,53493.8356824 2024-03-18,22:57:19.000,78,11096140,15205,0,1710802638,13033.224254249995,92.56416990000434,53493.3116484 2024-03-18,22:57:23.000,78,11096149,14805,0,1710802642,13033.31182627999,92.65580859000329,53493.109021920005 2024-03-18,22:57:27.000,78,11096180,15165,0,1710802646,13033.183836389995,92.81088945000374,53493.15094464001 2024-03-18,22:57:31.000,78,11096111,14885,0,1710802650,13032.826811959989,92.9166264000014,53492.94831816 2024-03-18,22:57:35.000,78,11096115,14645,0,1710802654,13032.624722660003,93.0646581300025,53492.82953712 2024-03-18,22:57:39.000,78,11096118,14565,0,1710802658,13032.537150629993,93.22678812000231,53492.81556288001 2024-03-18,22:57:43.000,78,11096117,15205,0,1710802662,13031.903937489995,93.44531115000427,53492.724730320006 2024-03-18,22:57:47.000,78,11096144,14925,0,1710802666,13031.493022579998,93.72727635000047,53492.675820480006 2024-03-18,22:57:51.000,78,11096130,14725,0,1710802670,13030.88001837,94.03038894000201,53492.5430652 2024-03-18,22:57:55.000,78,11096149,15125,0,1710802674,13030.63077489999,94.31940327000484,53492.298516 2024-03-18,22:57:59.000,78,11096128,14685,0,1710802678,13030.192914749998,94.59431934000168,53491.718585040006 2024-03-18,22:58:03.000,78,11096114,15045,0,1710802682,13029.795472459991,94.86923540999851,53491.40416464001 2024-03-18,22:58:07.000,78,11096129,15165,0,1710802686,13029.755054599991,94.98907062000217,53491.37621616001 2024-03-18,22:58:11.000,78,11096108,14965,0,1710802690,13029.69442780999,95.29218321000371,53491.24346088 2024-03-18,22:58:15.000,78,11096111,14845,0,1710802694,13029.37782124,95.61644319000334,53490.98493744 2024-03-18,22:58:19.000,78,11096159,15085,0,1710802698,13029.835890319991,95.65873796999949,53490.51680040001 2024-03-18,22:58:23.000,78,11096150,14885,0,1710802702,13029.76179091,95.99709620999784,53490.551736 2024-03-18,22:58:27.000,78,11096154,14845,0,1710802706,13029.63380101999,96.2790614100013,53490.642568560004 2024-03-18,22:58:31.000,78,11096112,14605,0,1710802710,13029.546228989995,96.47643704999791,53490.4818648 2024-03-18,22:58:35.000,78,11096170,14605,0,1710802714,13029.24983134999,96.70200920999923,53490.474877680004 2024-03-18,22:58:39.000,78,11096133,14885,0,1710802718,13029.142050389994,96.83594268000161,53490.39103224 2024-03-18,22:58:43.000,78,11096101,14885,0,1710802722,13028.859125369992,96.83594268000161,53490.33513528 2024-03-18,22:58:47.000,78,11096163,15365,0,1710802726,13028.52230987,96.85709006999969,53490.23032848001 2024-03-18,22:58:51.000,78,11096141,14965,0,1710802730,13028.535782489991,96.82184442000289,53490.13250880001 2024-03-18,22:58:55.000,78,11096143,14845,0,1710802734,13028.25959378,96.99102354000206,53490.160457280006 2024-03-18,22:58:59.000,78,11096108,15445,0,1710802738,13028.15854913,96.99807267000142,53490.31417392 2024-03-18,22:59:03.000,78,11096118,14845,0,1710802742,13028.29327532999,96.96282702000462,53490.1674444 2024-03-18,22:59:07.000,78,11096143,14685,0,1710802746,13028.077713409999,97.09676048999972,53490.160457280006 2024-03-18,22:59:11.000,78,11096152,14965,0,1710802750,13027.767843150003,97.17430091999995,53490.17443152 2024-03-18,22:59:15.000,78,11096166,14685,0,1710802754,13027.916041969998,97.22364483000274,53490.11154744001 2024-03-18,22:59:19.000,78,11096150,14605,0,1710802758,13027.397346099991,97.49856089999957,53489.86001112 2024-03-18,22:59:23.000,78,11096154,14885,0,1710802762,13027.006640119995,97.540855680003,53489.76917856 2024-03-18,22:59:27.000,78,11096124,14845,0,1710802766,13027.01337642999,97.55495394000172,53489.81808840001 2024-03-18,22:59:31.000,78,11096110,14565,0,1710802770,13026.440790079992,97.63249437000195,53489.76219144 2024-03-18,22:59:35.000,78,11096103,15125,0,1710802774,13026.285854950002,97.49151177000022,53489.66437176 2024-03-18,22:59:39.000,78,11096117,14925,0,1710802778,13026.211755539996,97.52675742000429,53490.05565048 2024-03-18,22:59:43.000,78,11096140,15005,0,1710802782,13025.605487639994,97.48446264000086,53489.971805040004 2024-03-18,22:59:47.000,78,11096139,14565,0,1710802786,13025.477497749998,97.42806959999871,53489.9578308 2024-03-18,22:59:51.000,78,11096121,14645,0,1710802790,13025.019428669992,97.39282395000191,53489.91590808001 2024-03-18,22:59:55.000,78,11096060,14845,0,1710802794,13024.877966159991,97.29413613000361,53489.825075520006 2024-03-18,22:59:59.000,78,11096120,14925,0,1710802798,13024.41316076999,97.34348003999912,53489.55956496001 2024-03-18,23:00:03.000,78,11096106,14725,0,1710802802,13024.076345269998,97.23774309000146,53489.47571952 2024-03-18,23:00:07.000,78,11096098,14845,0,1710802806,13024.163917299993,96.9839744100027,53489.44078392001 2024-03-18,23:00:11.000,78,11096105,14645,0,1710802810,13023.887728590002,96.95577788999799,53489.49668088 2024-03-18,23:00:15.000,78,11096107,15125,0,1710802814,13023.692375599996,96.79364789999818,53489.51764224 2024-03-18,23:00:19.000,78,11096113,14885,0,1710802818,13023.847310730001,96.4905353100039,53489.7831528 2024-03-18,23:00:23.000,78,11096173,14805,0,1710802822,13023.631748809996,96.41299488000368,53489.755204320005 2024-03-18,23:00:27.000,78,11096128,14845,0,1710802826,13023.36229641,96.30725792999874,53489.74123008 2024-03-18,23:00:31.000,78,11096132,14685,0,1710802830,13023.200624969999,96.16627533000428,53489.66437176 2024-03-18,23:00:35.000,78,11096162,14685,0,1710802834,13022.971590429988,96.0675875099987,53489.54559072 2024-03-18,23:00:39.000,78,11096101,15285,0,1710802838,13022.553939209996,95.99709620999784,53489.22418320001 2024-03-18,23:00:43.000,78,11096108,15045,0,1710802842,13022.526993970001,95.91955578000488,53489.09142792 2024-03-18,23:00:47.000,78,11096161,14525,0,1710802846,13022.439421939991,95.8702118700021,53489.09142792 2024-03-18,23:00:51.000,78,11096140,14845,0,1710802850,13022.311432049995,95.87726100000145,53489.06347944 2024-03-18,23:00:55.000,78,11096121,14685,0,1710802854,13022.22386002,95.8702118700021,53489.00059536 2024-03-18,23:00:59.000,78,11096145,14645,0,1710802858,13022.44615825,95.88431013000081,53489.29405440001 2024-03-18,23:01:03.000,78,11096110,15205,0,1710802862,13022.40574039,95.88431013000081,53489.32899 2024-03-18,23:01:07.000,78,11096189,14965,0,1710802866,13022.39900407999,96.03939099000127,53489.322002880006 2024-03-18,23:01:11.000,78,11096146,14485,0,1710802870,13022.42594932,96.10988229000213,53489.34296424001 2024-03-18,23:01:15.000,78,11096102,14685,0,1710802874,13022.735819579997,96.16627533000428,53489.154312000006 2024-03-18,23:01:19.000,78,11096174,14685,0,1710802878,13022.695401719997,96.41299488000368,53488.83989160001 2024-03-18,23:01:23.000,78,11096204,14885,0,1710802882,13022.964854119993,96.60332139000093,53488.83989160001 2024-03-18,23:01:27.000,78,11096170,14725,0,1710802886,13023.409450579995,96.72315660000459,53488.804956 2024-03-18,23:01:31.000,78,11096163,14805,0,1710802890,13023.651957739996,96.8711883299984,53488.82591736 2024-03-18,23:01:35.000,78,11096144,15245,0,1710802894,13023.982036929992,97.04036745000485,53488.804956 2024-03-18,23:01:39.000,78,11096097,15005,0,1710802898,13024.440106009999,97.32233265000104,53489.16129912 2024-03-18,23:01:43.000,78,11096149,15205,0,1710802902,13024.749976269995,97.39282395000191,53489.17527336001 2024-03-18,23:01:47.000,78,11096146,15045,0,1710802906,13025.059846529992,97.46331525000278,53489.32899 2024-03-18,23:01:51.000,78,11096164,14965,0,1710802910,13025.349507860003,97.61134698000387,53489.39187408001 2024-03-18,23:01:55.000,78,11096125,14725,0,1710802914,13025.544860849994,97.6888874100041,53489.49668088 2024-03-18,23:01:59.000,78,11096149,14605,0,1710802918,13025.497706679998,97.77347697000368,53489.23815744 2024-03-18,23:02:03.000,78,11096082,15005,0,1710802922,13025.82104956,97.80167349000112,53489.266105919996 2024-03-18,23:02:07.000,78,11096163,14765,0,1710802926,13026.205019230001,97.75232957999833,53489.36392560001 2024-03-18,23:02:11.000,78,11096128,14605,0,1710802930,13026.454262699997,97.73823131999961,53489.44078392001 2024-03-18,23:02:15.000,78,11096146,14885,0,1710802934,13026.690033549989,97.66774001999875,53489.51764224 2024-03-18,23:02:19.000,78,11096130,14925,0,1710802938,13027.11442107999,97.60429785000451,53489.94385656001 2024-03-18,23:02:23.000,78,11096105,15125,0,1710802942,13027.269356209996,97.53380655000365,53489.992766400006 2024-03-18,23:02:27.000,78,11096130,14885,0,1710802946,13027.457972889992,97.44921699000406,53490.06962472 2024-03-18,23:02:31.000,78,11096129,15085,0,1710802950,13027.599435399992,97.30823439000233,53490.22334136 2024-03-18,23:02:35.000,78,11096162,15205,0,1710802954,13027.747634220003,97.09676048999972,53490.19539288 2024-03-18,23:02:39.000,78,11096228,14805,0,1710802958,13027.653325879997,96.76545138000074,53490.04866336 2024-03-18,23:02:43.000,78,11096145,15005,0,1710802962,13027.774579459998,96.4270931400024,53490.12552168 2024-03-18,23:02:47.000,78,11096182,14805,0,1710802966,13027.942987209994,95.9688996900004,53490.22334136 2024-03-18,23:02:51.000,78,11096095,14965,0,1710802970,13028.124867579994,95.70808188000228,53490.24430272 2024-03-18,23:02:55.000,78,11096134,15005,0,1710802974,13028.39431997999,95.42611667999881,53490.356096640004 2024-03-18,23:02:59.000,78,11096205,14685,0,1710802978,13028.845652750002,95.1652988700007,53490.7962852 2024-03-18,23:03:03.000,78,11096108,15045,0,1710802982,13029.128577769989,94.9185793200013,53490.84519504 2024-03-18,23:03:07.000,78,11096128,14845,0,1710802986,13029.27004027999,94.63661411999783,53490.99192456001 2024-03-18,23:03:11.000,78,11096118,14685,0,1710802990,13029.667482569996,94.33350153000356,53491.17358968 2024-03-18,23:03:15.000,78,11096115,14925,0,1710802994,13030.105342720002,94.1784206700031,53491.313332080004 2024-03-18,23:03:19.000,78,11096131,14885,0,1710802998,13030.152496889998,94.10088024000288,53491.07577 2024-03-18,23:03:23.000,78,11096207,15205,0,1710803002,13030.233332609998,94.22776457999862,53491.32730632001 2024-03-18,23:03:27.000,78,11096114,15165,0,1710803006,13030.179442129993,94.33350153000356,53491.41115176 2024-03-18,23:03:31.000,78,11096181,14845,0,1710803010,13030.132287959997,94.50972978000209,53491.51595856 2024-03-18,23:03:35.000,78,11096126,15085,0,1710803014,13030.145760580002,94.67890890000126,53491.59281688001 2024-03-18,23:03:39.000,78,11096106,15125,0,1710803018,13030.50952131999,94.96792323000409,53491.87928880001 2024-03-18,23:03:43.000,78,11096147,14725,0,1710803022,13030.79918265,95.33447798999987,53491.90723728001 2024-03-18,23:03:47.000,78,11096144,14725,0,1710803026,13031.129261839997,95.67988536000485,53491.99806984001 2024-03-18,23:03:51.000,78,11096149,14965,0,1710803030,13031.237042799992,96.01119447000383,53492.04697968001 2024-03-18,23:03:55.000,78,11096146,15125,0,1710803034,13031.331351139997,96.14512793999893,53492.102876640005 2024-03-18,23:03:59.000,78,11096126,14605,0,1710803038,13030.65098382999,96.25791402000323,53491.90723728001 2024-03-18,23:04:03.000,78,11096178,14925,0,1710803042,13030.125551650002,96.34250358000281,53491.92121152 2024-03-18,23:04:07.000,78,11096170,15045,0,1710803046,13029.667482569996,96.30020879999938,53491.984095600004 2024-03-18,23:04:11.000,78,11096171,15325,0,1710803050,13029.155523009998,96.24381576000451,53491.87230168 2024-03-18,23:04:15.000,78,11096139,15085,0,1710803054,13028.710926549997,96.18742272000236,53491.82339184 2024-03-18,23:04:19.000,78,11096145,15205,0,1710803058,13028.50210094,96.14512793999893,53492.053966800006 2024-03-18,23:04:23.000,78,11096157,14965,0,1710803062,13028.11139495999,96.16627533000428,53492.13781224 2024-03-18,23:04:27.000,78,11096131,14845,0,1710803066,13027.707216360002,96.08873490000406,53492.08191528 2024-03-18,23:04:31.000,78,11096127,15085,0,1710803070,13027.390609789996,96.11693142000149,53492.06095392 2024-03-18,23:04:35.000,78,11096143,14965,0,1710803074,13026.97295856999,96.09578403000341,53492.005056960006 2024-03-18,23:04:39.000,78,11096135,15165,0,1710803078,13026.460999009993,96.14512793999893,53491.65570096 2024-03-18,23:04:43.000,78,11096173,15085,0,1710803082,13026.198282919991,96.02529273000255,53491.59281688001 2024-03-18,23:04:47.000,78,11096107,15285,0,1710803086,13025.888412659995,95.8702118700021,53491.57185552001 2024-03-18,23:04:51.000,78,11096130,14645,0,1710803090,13025.551597159989,95.722180140001,53491.501984320006 2024-03-18,23:04:55.000,78,11096139,14685,0,1710803094,13025.221517969992,95.58824666999863,53491.43910024 2024-03-18,23:04:59.000,78,11096158,14805,0,1710803098,13025.080055459992,95.58824666999863,53491.73255928 2024-03-18,23:05:03.000,78,11096151,14725,0,1710803102,13024.648931619995,95.73627839999972,53491.71159792001 2024-03-18,23:05:07.000,78,11096139,14685,0,1710803106,13024.271698259989,95.90545751999889,53491.69063656001 2024-03-18,23:05:11.000,78,11096140,14965,0,1710803110,13023.988773240002,96.02529273000255,53491.64172672001 2024-03-18,23:05:15.000,78,11096154,15085,0,1710803114,13023.806892870001,96.05348924999998,53491.648713840004 2024-03-18,23:05:19.000,78,11096170,15365,0,1710803118,13023.34208748,96.13807880999957,53491.25743512001 2024-03-18,23:05:23.000,78,11096105,14885,0,1710803122,13023.146734489994,96.26496315000259,53491.22948664 2024-03-18,23:05:27.000,78,11096167,14845,0,1710803126,13022.870545780002,96.33545445000345,53491.166602560006 2024-03-18,23:05:31.000,78,11096209,15005,0,1710803130,13022.661720169992,96.4270931400024,53491.1107056 2024-03-18,23:05:35.000,78,11096170,14445,0,1710803134,13022.42594932,96.54692834999878,53491.08974424001 2024-03-18,23:05:39.000,78,11096150,14685,0,1710803138,13022.567411830001,96.71610746999795,53491.41813888 2024-03-18,23:05:43.000,78,11096172,14445,0,1710803142,13022.36532253,96.89233572000376,53491.34128056 2024-03-18,23:05:47.000,78,11096156,14925,0,1710803146,13022.089133819994,96.9839744100027,53491.29237072 2024-03-18,23:05:51.000,78,11096149,15085,0,1710803150,13021.624328429993,97.0192200599995,53491.20852528001 2024-03-18,23:05:55.000,78,11096164,14725,0,1710803154,13021.253831379996,96.85709006999969,53491.08974424001 2024-03-18,23:05:59.000,78,11096200,15005,0,1710803158,13020.82270754,96.81479529000353,53490.71942688 2024-03-18,23:06:03.000,78,11096113,14525,0,1710803162,13020.728399199994,96.78659876999882,53490.55872312 2024-03-18,23:06:07.000,78,11096186,14805,0,1710803166,13020.809234919994,96.80069703000481,53490.53077464 2024-03-18,23:06:11.000,78,11096154,15005,0,1710803170,13020.91701587999,96.82184442000289,53490.39103224 2024-03-18,23:06:15.000,78,11096171,14805,0,1710803174,13021.16625935,96.7725005100001,53490.377058000005 2024-03-18,23:06:19.000,78,11096126,15045,0,1710803178,13021.839890349998,96.61037052000029,53490.62859432 2024-03-18,23:06:23.000,78,11096155,15005,0,1710803182,13022.372058839996,96.63856703999772,53490.62859432 2024-03-18,23:06:27.000,78,11096134,14925,0,1710803186,13022.937908879998,96.56102661000477,53490.691478400004 2024-03-18,23:06:31.000,78,11096120,14885,0,1710803190,13023.58459464,96.41299488000368,53490.67750416 2024-03-18,23:06:35.000,78,11096109,14685,0,1710803194,13024.035927409997,96.19447185000172,53490.78231096001 2024-03-18,23:06:39.000,78,11096189,14965,0,1710803198,13024.103290509993,95.91250664999825,53490.60763296 2024-03-18,23:06:43.000,78,11096139,14645,0,1710803202,13024.157180989998,95.66578709999885,53490.74038824 2024-03-18,23:06:47.000,78,11096158,14885,0,1710803206,13024.136972059998,95.48955885000032,53490.8661564 2024-03-18,23:06:51.000,78,11096116,14965,0,1710803210,13024.238016709998,95.1652988700007,53490.85218216001 2024-03-18,23:06:55.000,78,11096172,15085,0,1710803214,13024.41316076999,95.05251279000368,53490.880130640006 2024-03-18,23:06:59.000,78,11096130,15045,0,1710803218,13024.75671257999,95.05956192000303,53491.25743512001 2024-03-18,23:07:03.000,78,11096118,14965,0,1710803222,13024.79713043999,95.13710235000326,53491.32730632001 2024-03-18,23:07:07.000,78,11096158,14845,0,1710803226,13024.938592949991,95.27808494999772,53491.29237072 2024-03-18,23:07:11.000,78,11096110,14845,0,1710803230,13025.315826309998,95.29923234000307,53491.35525480001 2024-03-18,23:07:15.000,78,11096170,14765,0,1710803234,13025.83452217999,95.38382190000266,53491.37621616001 2024-03-18,23:07:19.000,78,11096190,14965,0,1710803238,13026.117447199991,95.44726407000417,53491.06878288001 2024-03-18,23:07:23.000,78,11096161,14845,0,1710803242,13026.649615689988,95.5248045000044,53491.15961544001 2024-03-18,23:07:27.000,78,11096132,14325,0,1710803246,13027.047057979995,95.61644319000334,53491.264422240005 2024-03-18,23:07:31.000,78,11096136,14245,0,1710803250,13027.24241097,95.76447492000443,53491.334293440006 2024-03-18,23:07:35.000,78,11096172,15165,0,1710803254,13027.34345562,95.95480143000168,53491.50897144 2024-03-18,23:07:39.000,78,11096140,14845,0,1710803258,13027.626380640002,95.9336540400036,53491.87230168 2024-03-18,23:07:43.000,78,11096119,14565,0,1710803262,13027.862151489993,96.01119447000383,53491.92121152 2024-03-18,23:07:47.000,78,11096119,14685,0,1710803266,13028.097922339999,95.9688996900004,53491.984095600004 2024-03-18,23:07:51.000,78,11096146,15125,0,1710803270,13028.25285746999,95.8208679599993,53492.06794104 2024-03-18,23:07:55.000,78,11096181,14845,0,1710803274,13028.29327532999,95.67283622999821,53492.151786480004 2024-03-18,23:07:59.000,78,11096129,14805,0,1710803278,13028.044031859994,95.48955885000032,53491.94217288 2024-03-18,23:08:03.000,78,11096140,14685,0,1710803282,13028.25285746999,95.34152711999923,53491.90025016 2024-03-18,23:08:07.000,78,11096157,14685,0,1710803286,13028.717662859992,95.08775844000047,53492.005056960006 2024-03-18,23:08:11.000,78,11096153,15045,0,1710803290,13029.027533119988,94.81284237000364,53492.06095392 2024-03-18,23:08:15.000,78,11096178,15005,0,1710803294,13029.323930759994,94.52382804000081,53492.11685088 2024-03-18,23:08:19.000,78,11096105,14845,0,1710803298,13029.734845669991,94.22776457999862,53492.55005232001 2024-03-18,23:08:23.000,78,11096139,14525,0,1710803302,13030.031243309997,94.03743807000137,53492.61992352 2024-03-18,23:08:27.000,78,11096125,15085,0,1710803306,13030.421949289994,93.9669467700005,53492.66883336001 2024-03-18,23:08:31.000,78,11096124,14885,0,1710803310,13030.805918959995,93.97399589999986,53492.78062728 2024-03-18,23:08:35.000,78,11096138,14685,0,1710803314,13031.169679699997,93.92465199000435,53492.8574856 2024-03-18,23:08:39.000,78,11096091,14885,0,1710803318,13031.270724349997,93.79776765000133,53492.76665304001 2024-03-18,23:08:43.000,78,11096115,15005,0,1710803322,13031.580594609994,93.54399897000258,53492.8574856 2024-03-18,23:08:47.000,78,11096149,14765,0,1710803326,13031.99824583,93.24793551000039,53493.00421512001 2024-03-18,23:08:51.000,78,11096112,14925,0,1710803330,13032.456314909992,92.78974205999839,53493.16491888 2024-03-18,23:08:55.000,78,11096163,14805,0,1710803334,13032.725767309988,92.44433469000069,53493.346584000006 2024-03-18,23:08:59.000,78,11096124,15085,0,1710803338,13032.99521971,92.09187819000363,53493.75183696001 2024-03-18,23:09:03.000,78,11096173,14925,0,1710803342,13032.914383989999,91.67597951999778,53493.93350208 2024-03-18,23:09:07.000,78,11096138,14605,0,1710803346,13032.712294689998,91.40106345000095,53493.9754248 2024-03-18,23:09:11.000,78,11096115,14885,0,1710803350,13032.638195279993,91.04860695000389,53494.10119296 2024-03-18,23:09:15.000,78,11096172,14685,0,1710803354,13032.732503619998,90.77369087999978,53494.2898452 2024-03-18,23:09:19.000,78,11096185,14965,0,1710803358,13032.483260150002,90.61156088999996,53493.947476320005 2024-03-18,23:09:23.000,78,11096156,14485,0,1710803362,13032.442842290002,90.56926611000381,53493.98241192 2024-03-18,23:09:27.000,78,11096151,14805,0,1710803366,13032.395688119992,90.5058239400023,53493.94048920001 2024-03-18,23:09:31.000,78,11096152,14765,0,1710803370,13032.287907159996,90.393037859998,53494.05927024001 2024-03-18,23:09:35.000,78,11096103,15165,0,1710803374,13032.173389889991,90.35074308000185,53494.05927024001 2024-03-18,23:09:39.000,78,11096097,14725,0,1710803378,13032.355270259992,90.23795700000483,53494.50644592 2024-03-18,23:09:43.000,78,11096136,14845,0,1710803382,13032.301379780001,90.28730091000034,53494.499458800005 2024-03-18,23:09:47.000,78,11096160,14685,0,1710803386,13032.254225609991,90.30844829999842,53494.61125272001 2024-03-18,23:09:51.000,78,11096126,14725,0,1710803390,13032.234016679991,90.37189046999993,53494.569330000006 2024-03-18,23:09:55.000,78,11096153,14525,0,1710803394,13032.173389889991,90.33664482000313,53494.618239840005 2024-03-18,23:09:59.000,78,11096141,14725,0,1710803398,13031.722057119994,90.22385873999883,53494.30381944001 2024-03-18,23:10:03.000,78,11096083,15085,0,1710803402,13031.553649369998,89.99828658000479,53494.31080656 2024-03-18,23:10:07.000,78,11096127,14765,0,1710803406,13031.102316600001,89.88550050000049,53494.30381944001 2024-03-18,23:10:11.000,78,11096117,14885,0,1710803410,13030.73855586,89.76566529000411,53494.31080656 2024-03-18,23:10:15.000,78,11096161,14525,0,1710803414,13030.307432019988,89.58238790999894,53494.15708992001 2024-03-18,23:10:19.000,78,11096103,14805,0,1710803418,13030.098606409992,89.42025791999913,53494.499458800005 2024-03-18,23:10:23.000,78,11096148,14805,0,1710803422,13029.714636739991,89.3920614000017,53494.4295876 2024-03-18,23:10:27.000,78,11096124,14925,0,1710803426,13029.49907482,89.42025791999913,53494.32478080001 2024-03-18,23:10:31.000,78,11096149,15125,0,1710803430,13029.404766479995,89.38501227000233,53494.29683232 2024-03-18,23:10:35.000,78,11096105,14885,0,1710803434,13029.189204559989,89.49779834999936,53494.219974 2024-03-18,23:10:39.000,78,11096138,14845,0,1710803438,13028.818707509992,89.48370009000064,53493.91254072 2024-03-18,23:10:43.000,78,11096116,15005,0,1710803442,13028.609881899996,89.42025791999913,53493.7658112 2024-03-18,23:10:47.000,78,11096108,14885,0,1710803446,13028.468419389996,89.25812792999932,53493.71690136 2024-03-18,23:10:51.000,78,11096060,15005,0,1710803450,13028.36063843,89.16648924000037,53493.75882408 2024-03-18,23:10:55.000,78,11096062,14805,0,1710803454,13028.31348425999,89.25812792999932,53493.69594 2024-03-18,23:10:59.000,78,11096087,14925,0,1710803458,13028.724399170002,89.3568157500049,53493.94048920001 2024-03-18,23:11:03.000,78,11096142,14845,0,1710803462,13029.094896219998,89.75861616000475,53493.92651496 2024-03-18,23:11:07.000,78,11096142,14805,0,1710803466,13029.51928375,90.08992527000373,53493.898566480006 2024-03-18,23:11:11.000,78,11096123,14845,0,1710803470,13029.950407589997,90.49172568000358,53493.828695280004 2024-03-18,23:11:15.000,78,11096186,14845,0,1710803474,13030.226596299988,90.83713305000128,53493.8356824 2024-03-18,23:11:19.000,78,11096130,14525,0,1710803478,13030.105342720002,91.26008084999921,53493.60510744001 2024-03-18,23:11:23.000,78,11096130,15005,0,1710803482,13030.179442129993,91.56319344000076,53493.542223360004 2024-03-18,23:11:27.000,78,11096154,14885,0,1710803486,13030.139024269993,91.72532343000057,53493.542223360004 2024-03-18,23:11:31.000,78,11096128,14845,0,1710803490,13030.071661169997,91.54204605000268,53493.53523624001 2024-03-18,23:11:35.000,78,11096119,14525,0,1710803494,13029.788736149996,91.39401432000159,53493.57017184 2024-03-18,23:11:39.000,78,11096151,14645,0,1710803498,13029.66074626,91.06975434000196,53493.877605120004 2024-03-18,23:11:43.000,78,11096137,14885,0,1710803502,13029.31045813999,90.69615044999955,53493.84266952001 2024-03-18,23:11:47.000,78,11096128,15005,0,1710803506,13029.061214669993,90.56221698000445,53493.779785440005 2024-03-18,23:11:51.000,78,11096175,15205,0,1710803510,13029.061214669993,90.47762742000486,53493.72388848001 2024-03-18,23:11:55.000,78,11096192,14965,0,1710803514,13029.108368839989,90.42123438000272,53493.709914240004 2024-03-18,23:11:59.000,78,11096120,15005,0,1710803518,13028.993851569998,90.26615352000226,53493.36055824 2024-03-18,23:12:03.000,78,11096106,14685,0,1710803522,13029.276776589999,90.17451483000332,53493.31863552001 2024-03-18,23:12:07.000,78,11096129,15005,0,1710803526,13029.68095519,90.16746570000396,53493.31863552001 2024-03-18,23:12:11.000,78,11096156,14485,0,1710803530,13030.199651059993,90.15336743999796,53493.395493840006 2024-03-18,23:12:15.000,78,11096131,14565,0,1710803534,13030.805918959995,90.24500613000419,53493.40946808 2024-03-18,23:12:19.000,78,11096125,14285,0,1710803538,13031.654694019999,90.27320265000162,53493.80773392 2024-03-18,23:12:23.000,78,11096132,14525,0,1710803542,13032.456314909992,90.17451483000332,53493.947476320005 2024-03-18,23:12:27.000,78,11096152,14565,0,1710803546,13033.103000669995,90.1956622200014,53494.12914144 2024-03-18,23:12:31.000,78,11096141,14445,0,1710803550,13033.682323330002,90.07582700999774,53494.44356184001 2024-03-18,23:12:35.000,78,11096152,15325,0,1710803554,13034.261645989995,89.88550050000049,53494.54138152001 2024-03-18,23:12:39.000,78,11096133,15125,0,1710803558,13035.022849020002,89.8361565899977,53494.50644592 2024-03-18,23:12:43.000,78,11096132,14565,0,1710803562,13035.6156443,89.86435311000241,53494.70208528 2024-03-18,23:12:47.000,78,11096095,14885,0,1710803566,13036.147812789997,90.0476304900003,53494.97458296001 2024-03-18,23:12:51.000,78,11096093,15165,0,1710803570,13037.111105119991,89.99123744999815,53495.11432536001 2024-03-18,23:12:55.000,78,11096107,15205,0,1710803574,13037.710636709999,90.12517092000053,53495.3029776 2024-03-18,23:12:59.000,78,11096141,14965,0,1710803578,13038.96359036999,90.20271135000075,53495.722204800004 2024-03-18,23:13:03.000,78,11096122,14165,0,1710803582,13039.509231479991,90.44943090000015,53495.93181840001 2024-03-18,23:13:07.000,78,11096128,15325,0,1710803586,13040.28390712999,90.43533264000143,53496.127457760005 2024-03-18,23:13:11.000,78,11096134,14725,0,1710803590,13040.997955990002,90.43533264000143,53496.42790392 2024-03-18,23:13:15.000,78,11096081,14685,0,1710803594,13041.233726839993,90.35074308000185,53496.70040160001 2024-03-18,23:13:19.000,78,11096165,15005,0,1710803598,13041.260672079989,90.1463183099986,53496.64450464 2024-03-18,23:13:23.000,78,11096132,15045,0,1710803602,13041.280881009989,89.90664788999857,53496.8750796 2024-03-18,23:13:27.000,78,11096145,14725,0,1710803606,13041.213517909993,89.62468269000237,53497.00783488001 2024-03-18,23:13:31.000,78,11096113,14685,0,1710803610,13040.977747060002,89.21583315000316,53497.22443560001 2024-03-18,23:13:35.000,78,11096176,15045,0,1710803614,13040.836284550001,88.65895188000286,53497.399113600004 2024-03-18,23:13:39.000,78,11096111,14685,0,1710803618,13040.937329200002,88.2289549499983,53497.94410896001 2024-03-18,23:13:43.000,78,11096153,14485,0,1710803622,13040.903647649997,87.75666324000485,53497.9580832 2024-03-18,23:13:47.000,78,11096177,14565,0,1710803626,13040.903647649997,87.19273283999792,53497.95109608 2024-03-18,23:13:51.000,78,11096105,14685,0,1710803630,13041.045110159997,86.60060592000082,53498.01398016001 2024-03-18,23:13:55.000,78,11096117,15125,0,1710803634,13041.388661969999,86.05077377999987,53498.0279544 2024-03-18,23:13:59.000,78,11096055,15405,0,1710803638,13041.85346736,85.62782598000194,53497.5039204 2024-03-18,23:14:03.000,78,11096129,14485,0,1710803642,13042.392372159993,85.51503989999765,53497.60174008 2024-03-18,23:14:07.000,78,11096150,14885,0,1710803646,13042.554043599994,85.37405730000319,53497.685585520005 2024-03-18,23:14:11.000,78,11096178,14765,0,1710803650,13043.301774009997,85.14848514000187,53497.67161128 2024-03-18,23:14:15.000,78,11096098,14885,0,1710803654,13043.544281169998,84.91586385000119,53497.83231504 2024-03-18,23:14:19.000,78,11096132,15045,0,1710803658,13044.345902059991,84.73963560000266,53498.25154224001 2024-03-18,23:14:23.000,78,11096106,14925,0,1710803662,13044.534518740002,84.72553734000394,53498.412246 2024-03-18,23:14:27.000,78,11096115,15125,0,1710803666,13044.689453869993,84.84537255000032,53498.572949760004 2024-03-18,23:14:31.000,78,11096129,15045,0,1710803670,13045.14078663999,84.85242167999968,53498.71269216001 2024-03-18,23:14:35.000,78,11096098,14605,0,1710803674,13045.632537270001,84.84537255000032,53498.929292880006 2024-03-18,23:14:39.000,78,11096111,14885,0,1710803678,13045.733581920002,84.95815863000462,53498.84544744 2024-03-18,23:14:43.000,78,11096126,15045,0,1710803682,13046.104078969998,85.02160079999885,53498.94326712 2024-03-18,23:14:47.000,78,11096140,14965,0,1710803686,13046.413949229995,84.9793060200027,53498.99916408001 2024-03-18,23:14:51.000,78,11096153,14765,0,1710803690,13046.845073069991,84.96520776000398,53499.194803440005 2024-03-18,23:14:55.000,78,11096107,15005,0,1710803694,13046.973062960002,84.92291298000055,53499.3205716 2024-03-18,23:14:59.000,78,11096108,15045,0,1710803698,13047.66016657999,84.73963560000266,53499.634992 2024-03-18,23:15:03.000,78,11096126,15045,0,1710803702,13047.943091599991,84.69734081999923,53499.80967000001 2024-03-18,23:15:07.000,78,11096130,15125,0,1710803706,13047.983509459991,84.67619343000115,53499.88652832001 2024-03-18,23:15:11.000,78,11096110,14845,0,1710803710,13048.421369609998,84.68324256000051,53499.99832224 2024-03-18,23:15:15.000,78,11096128,14645,0,1710803714,13048.603249979999,84.59160387000156,53500.033257840005 2024-03-18,23:15:19.000,78,11096148,14765,0,1710803718,13048.751448799994,84.49996518000262,53499.746785920004 2024-03-18,23:15:23.000,78,11096095,14805,0,1710803722,13049.243199429991,84.40832649000367,53499.92146392 2024-03-18,23:15:27.000,78,11096148,14845,0,1710803726,13049.627169099993,84.21095084999979,53500.00530936001 2024-03-18,23:15:31.000,78,11096126,15005,0,1710803730,13049.876412569989,84.04177173000062,53500.13806464 2024-03-18,23:15:35.000,78,11096130,14805,0,1710803734,13050.112183419995,83.93603478000296,53500.31274264001 2024-03-18,23:15:39.000,78,11096113,14925,0,1710803738,13050.563516189992,83.79505218000122,53500.655111520005 2024-03-18,23:15:43.000,78,11096045,14805,0,1710803742,13050.886859069993,83.60472567000397,53500.86472512001 2024-03-18,23:15:47.000,78,11096096,14605,0,1710803746,13050.981167409998,83.50603784999839,53500.871712240005 2024-03-18,23:15:51.000,78,11096101,15565,0,1710803750,13051.26409243,83.20997439000348,53500.82978952 2024-03-18,23:15:55.000,78,11096139,15085,0,1710803754,13051.52680852,83.0125987499996,53500.941583440006 2024-03-18,23:15:59.000,78,11096090,14845,0,1710803758,13051.412291249995,82.8786652800045,53500.68306 2024-03-18,23:16:03.000,78,11096141,14805,0,1710803762,13051.513335899996,82.71653529000469,53500.64113728 2024-03-18,23:16:07.000,78,11096193,15045,0,1710803766,13051.634589479996,82.55440530000487,53500.66209864 2024-03-18,23:16:11.000,78,11096065,14845,0,1710803770,13051.809733540002,82.42752096000186,53500.66908576 2024-03-18,23:16:15.000,78,11096099,15125,0,1710803774,13052.099394869998,82.22309618999861,53500.64113728 2024-03-18,23:16:19.000,78,11096102,14805,0,1710803778,13052.43621036999,82.05391706999944,53501.039403120005 2024-03-18,23:16:23.000,78,11096121,14925,0,1710803782,13052.49683715999,81.87768882000091,53501.0673516 2024-03-18,23:16:27.000,78,11096150,14685,0,1710803786,13052.66524491,81.73670621999918,53501.158184160005 2024-03-18,23:16:31.000,78,11096092,14685,0,1710803790,13052.820180039991,81.49703579999914,53501.21408112 2024-03-18,23:16:35.000,78,11096098,14805,0,1710803794,13053.049214580002,81.34900406999805,53501.29093944 2024-03-18,23:16:39.000,78,11096073,15005,0,1710803798,13052.988587790001,81.27851277000445,53501.09530008 2024-03-18,23:16:43.000,78,11096101,14925,0,1710803802,13053.116577679997,81.29966016000253,53501.15119704001 2024-03-18,23:16:47.000,78,11096112,14565,0,1710803806,13053.527492589994,81.16572669000016,53501.20010688001 2024-03-18,23:16:51.000,78,11096057,14885,0,1710803810,13053.65548247999,81.16572669000016,53501.29093944 2024-03-18,23:16:55.000,78,11096072,15085,0,1710803814,13053.891253329995,81.109333649998,53501.381772 2024-03-18,23:16:59.000,78,11096078,14645,0,1710803818,13054.275222999997,81.07408800000121,53501.82196056001 2024-03-18,23:17:03.000,78,11096150,14925,0,1710803822,13054.261750379992,81.2221197300023,53501.84292192 2024-03-18,23:17:07.000,78,11096092,14845,0,1710803826,13054.308904550002,81.34900406999805,53501.8359348 2024-03-18,23:17:11.000,78,11096053,14485,0,1710803830,13054.369531340002,81.54637971000193,53501.98266432 2024-03-18,23:17:15.000,78,11096124,14245,0,1710803834,13054.349322410002,81.72260796000046,53502.12939384 2024-03-18,23:17:19.000,78,11096087,14845,0,1710803838,13054.147233110001,81.98342576999858,53501.91279312 2024-03-18,23:17:23.000,78,11096053,14685,0,1710803842,13054.106815250001,82.16670315000374,53501.87087040001 2024-03-18,23:17:27.000,78,11096066,15685,0,1710803846,13054.308904550002,82.3076857499982,53501.61933408 2024-03-18,23:17:31.000,78,11096084,14885,0,1710803850,13054.558148019998,82.80112485000427,53501.84292192 2024-03-18,23:17:35.000,78,11096114,14925,0,1710803854,13054.470575990003,83.21702352000284,53501.877857520005 2024-03-18,23:17:39.000,78,11096048,14685,0,1710803858,13054.686137909994,83.44259568000416,53502.18529080001 2024-03-18,23:17:43.000,78,11096135,14925,0,1710803862,13054.416685509997,83.45669394000288,53502.24817488 2024-03-18,23:17:47.000,78,11096083,14885,0,1710803866,13054.356058719997,83.51308697999775,53502.213239280005 2024-03-18,23:17:51.000,78,11096103,14805,0,1710803870,13053.79694498999,83.62587306000205,53502.283110480006 2024-03-18,23:17:55.000,78,11096091,14845,0,1710803874,13053.365821149993,83.5342343700031,53502.23420064001 2024-03-18,23:17:59.000,78,11096085,14685,0,1710803878,13052.833652659996,83.58357827999862,53501.85689616 2024-03-18,23:18:03.000,78,11096123,14605,0,1710803882,13052.45641929999,83.52013611000439,53501.91279312 2024-03-18,23:18:07.000,78,11096084,14885,0,1710803886,13052.166757969993,83.58357827999862,53501.84990904001 2024-03-18,23:18:11.000,78,11096045,14525,0,1710803890,13051.776051989997,83.64702045000013,53501.8359348 2024-03-18,23:18:15.000,78,11096168,14685,0,1710803894,13051.41902755999,83.77390479000314,53501.78702496 2024-03-18,23:18:19.000,78,11096096,14565,0,1710803898,13051.28430136,83.72456088000035,53501.98266432 2024-03-18,23:18:23.000,78,11096077,14725,0,1710803902,13050.772341800002,83.84439609000401,53501.84990904001 2024-03-18,23:18:27.000,78,11096108,14645,0,1710803906,13050.30753641,83.93603478000296,53501.828947680006 2024-03-18,23:18:31.000,78,11096086,14765,0,1710803910,13049.782104229998,84.09111564000341,53501.56343712001 2024-03-18,23:18:35.000,78,11096101,14685,0,1710803914,13049.034373819995,84.28849128000002,53501.38875912 2024-03-18,23:18:39.000,78,11096073,14685,0,1710803918,13048.192335070002,84.49291605000326,53500.85075088 2024-03-18,23:18:43.000,78,11096088,14405,0,1710803922,13047.63995764999,84.64094778000435,53500.62017592 2024-03-18,23:18:47.000,78,11096126,14445,0,1710803926,13047.208833809993,84.69734081999923,53500.45947216001 2024-03-18,23:18:51.000,78,11096099,14245,0,1710803930,13046.494784949995,84.88766733000375,53500.23588432 2024-03-18,23:18:55.000,78,11096108,14445,0,1710803934,13045.901989669997,85.05684645000292,53499.99133512 2024-03-18,23:18:59.000,78,11096113,14565,0,1710803938,13045.652746200001,85.08504297000036,53500.22191008001 2024-03-18,23:19:03.000,78,11096097,14205,0,1710803942,13045.24183128999,85.13438688000315,53499.984348000005 2024-03-18,23:19:07.000,78,11096117,14085,0,1710803946,13045.093632469994,85.20487818000402,53499.75377304 2024-03-18,23:19:11.000,78,11096105,14325,0,1710803950,13044.931961029994,85.35995904000447,53499.5651208 2024-03-18,23:19:15.000,78,11096046,14565,0,1710803954,13044.682717559997,85.49389250999957,53499.41839128 2024-03-18,23:19:19.000,78,11096100,14645,0,1710803958,13044.366110989991,85.61372772000323,53498.97121560001 2024-03-18,23:19:23.000,78,11096063,14165,0,1710803962,13044.27180265,85.76175945000432,53498.76858912 2024-03-18,23:19:27.000,78,11096081,14205,0,1710803966,13044.14381275999,85.91684031000477,53498.67076944 2024-03-18,23:19:31.000,78,11096114,14245,0,1710803970,13044.02929549,86.00847900000372,53498.51006568 2024-03-18,23:19:35.000,78,11096123,14205,0,1710803974,13043.98887763,86.08601943000394,53498.36333616 2024-03-18,23:19:39.000,78,11096127,14205,0,1710803978,13043.887832979999,86.14946159999818,53498.58692400001 2024-03-18,23:19:43.000,78,11096058,14085,0,1710803982,13043.672271059993,86.31159158999799,53498.44019448 2024-03-18,23:19:47.000,78,11096092,14605,0,1710803986,13043.564490099998,86.46667244999844,53498.34936192001 2024-03-18,23:19:51.000,78,11096067,14565,0,1710803990,13043.301774009997,86.84027634000086,53498.21660664 2024-03-18,23:19:55.000,78,11096077,13965,0,1710803994,13043.00537636999,87.07289763000153,53498.090838480006 2024-03-18,23:19:59.000,78,11096126,14205,0,1710803998,13042.338481680003,87.18568370999856,53497.53186888001 2024-03-18,23:20:03.000,78,11096131,14605,0,1710804002,13041.85346736,87.22092936000263,53497.28731968 2024-03-18,23:20:07.000,78,11096117,14405,0,1710804006,13041.361716729989,87.15748719000112,53497.05674472001 2024-03-18,23:20:11.000,78,11096058,14205,0,1710804010,13040.661140489996,87.11519240999769,53496.92398944 2024-03-18,23:20:15.000,78,11096089,14485,0,1710804014,13039.980773179988,87.07289763000153,53496.71437584 2024-03-18,23:20:19.000,78,11096085,14805,0,1710804018,13039.569858269992,87.01650458999939,53496.7353372 2024-03-18,23:20:23.000,78,11096046,14565,0,1710804022,13039.14547073999,87.13633980000304,53496.511749360005 2024-03-18,23:20:27.000,78,11096063,14045,0,1710804026,13038.822127859989,87.32666631000029,53496.23925168001 2024-03-18,23:20:31.000,78,11096103,14085,0,1710804030,13038.478576050002,87.6015823800044,53495.99470248 2024-03-18,23:20:35.000,78,11096095,14285,0,1710804034,13038.310168299991,87.93289149000339,53495.78508888001 2024-03-18,23:20:39.000,78,11096095,14405,0,1710804038,13037.93293494,88.23600407999766,53495.27502912 2024-03-18,23:20:43.000,78,11096117,14965,0,1710804042,13037.623064679989,88.5391166699992,53495.11432536001 2024-03-18,23:20:47.000,78,11095992,15765,0,1710804046,13037.400766450002,88.26420060000237,53494.48548456 2024-03-18,23:20:51.000,78,11096112,15205,0,1710804050,13037.454656929993,88.41928146000282,53494.548368640004 2024-03-18,23:20:55.000,78,11096102,14805,0,1710804054,13037.03700571,88.41928146000282,53494.70208528 2024-03-18,23:20:59.000,78,11096083,15365,0,1710804058,13036.989851539991,88.27124973000173,53494.79291784 2024-03-18,23:21:03.000,78,11096117,14805,0,1710804062,13036.95616999,88.25010234000365,53494.716059520004 2024-03-18,23:21:07.000,78,11096074,14765,0,1710804066,13036.471155669999,88.27829886000109,53494.73003376001 2024-03-18,23:21:11.000,78,11096070,14725,0,1710804070,13036.080449690002,88.2923971199998,53494.548368640004 2024-03-18,23:21:15.000,78,11096066,15045,0,1710804074,13036.013086589992,88.29944624999916,53494.450548960005 2024-03-18,23:21:19.000,78,11096125,14765,0,1710804078,13035.373137139999,88.43337972000154,53494.08721872001 2024-03-18,23:21:23.000,78,11096081,14965,0,1710804082,13035.204729389989,88.35583929000131,53494.03830888001 2024-03-18,23:21:27.000,78,11096055,14925,0,1710804086,13035.130629979998,88.26420060000237,53493.96843768001 2024-03-18,23:21:31.000,78,11096156,14885,0,1710804090,13034.935276989992,88.32059364000452,53493.91952784001 2024-03-18,23:21:35.000,78,11096130,15205,0,1710804094,13034.942013300002,88.45452710999962,53493.82170816001 2024-03-18,23:21:39.000,78,11096037,14965,0,1710804098,13035.076739499993,88.63075535999815,53493.7658112 2024-03-18,23:21:43.000,78,11096104,14365,0,1710804102,13034.820759720002,88.91272056000162,53493.68895288 2024-03-18,23:21:47.000,78,11096099,14485,0,1710804106,13034.665824589996,89.08894881000015,53493.65401728001 2024-03-18,23:21:51.000,78,11096150,14565,0,1710804110,13034.55804363,89.15944011000101,53493.68895288 2024-03-18,23:21:55.000,78,11096036,14765,0,1710804114,13034.052820379999,89.3568157500049,53493.70292712001 2024-03-18,23:21:59.000,78,11096068,15445,0,1710804118,13033.823785840003,89.31452097000147,53493.46536504001 2024-03-18,23:22:03.000,78,11096081,14845,0,1710804122,13033.608223919997,89.42730704999849,53493.50030064 2024-03-18,23:22:07.000,78,11096087,15325,0,1710804126,13033.0558465,89.61763356000301,53493.542223360004 2024-03-18,23:22:11.000,78,11096083,14885,0,1710804130,13032.92785660999,89.59648616999766,53493.35357112 2024-03-18,23:22:15.000,78,11096072,14885,0,1710804134,13032.510205389997,89.75156702999811,53493.41645520001 2024-03-18,23:22:19.000,78,11096145,15365,0,1710804138,13032.274434539991,89.92779528000392,53493.29767416001 2024-03-18,23:22:23.000,78,11096059,14525,0,1710804142,13032.126235719996,90.15336743999796,53493.157931760004 2024-03-18,23:22:27.000,78,11096110,14965,0,1710804146,13031.87025593999,90.40008699000464,53493.039150720004 2024-03-18,23:22:31.000,78,11096085,14685,0,1710804150,13032.09255416999,90.62565914999868,53493.03216360001 2024-03-18,23:22:35.000,78,11096090,14925,0,1710804154,13032.03866369,90.92172261000087,53493.011202240006 2024-03-18,23:22:39.000,78,11096090,15045,0,1710804158,13031.493022579998,91.30237563000264,53492.654859120004 2024-03-18,23:22:43.000,78,11096075,14725,0,1710804162,13031.371768999998,91.64073387000099,53492.51511672 2024-03-18,23:22:47.000,78,11096083,14965,0,1710804166,13031.324614830002,91.80991299000016,53492.43127128001 2024-03-18,23:22:51.000,78,11096070,14925,0,1710804170,13031.398714239993,91.98614123999869,53492.42428416 2024-03-18,23:22:55.000,78,11096076,14805,0,1710804174,13031.196624939992,92.12007471000106,53492.43127128001 2024-03-18,23:22:59.000,78,11096123,15125,0,1710804178,13031.378505309993,92.16941862000385,53492.63389776 2024-03-18,23:23:03.000,78,11096095,14725,0,1710804182,13031.452604719998,92.15532035999786,53492.64787200001 2024-03-18,23:23:07.000,78,11096105,14925,0,1710804186,13031.263988040002,92.02138689000276,53492.6828076 2024-03-18,23:23:11.000,78,11096098,15125,0,1710804190,13031.014744569991,91.95089559000189,53492.69678184001 2024-03-18,23:23:15.000,78,11096086,14565,0,1710804194,13030.63077489999,91.79581473000144,53492.6828076 2024-03-18,23:23:19.000,78,11096106,15005,0,1710804198,13029.984089140002,91.63368474000163,53492.319477360004 2024-03-18,23:23:23.000,78,11096070,14685,0,1710804202,13029.64053733,91.42925996999838,53492.28454176 2024-03-18,23:23:27.000,78,11096118,14685,0,1710804206,13029.263303969994,91.28827737000393,53492.221657680006 2024-03-18,23:23:31.000,78,11096136,15205,0,1710804210,13028.832180129997,91.25303171999985,53492.13082512 2024-03-18,23:23:35.000,78,11096123,14725,0,1710804214,13028.45494676999,91.25303171999985,53492.14479936001 2024-03-18,23:23:39.000,78,11096059,14925,0,1710804218,13028.30001164,91.23893346000114,53492.49415536 2024-03-18,23:23:43.000,78,11096088,14765,0,1710804222,13027.969932449989,91.38696519000223,53492.340438720006 2024-03-18,23:23:47.000,78,11096083,14925,0,1710804226,13027.754370529998,91.49975126999925,53492.28454176 2024-03-18,23:23:51.000,78,11096074,14885,0,1710804230,13027.404082410001,91.56319344000076,53492.172747840006 2024-03-18,23:23:55.000,78,11096109,14605,0,1710804234,13027.087475839995,91.66188125999906,53491.97710848001 2024-03-18,23:23:59.000,78,11096082,15045,0,1710804238,13026.555307349998,91.80991299000016,53491.50897144 2024-03-18,23:24:03.000,78,11096075,14965,0,1710804242,13026.137656129991,91.9015516799991,53491.44608736 2024-03-18,23:24:07.000,78,11096075,14685,0,1710804246,13025.80084063,92.1130255800017,53491.529932800004 2024-03-18,23:24:11.000,78,11096049,14845,0,1710804250,13025.403398339993,92.31745034999767,53491.4600616 2024-03-18,23:24:15.000,78,11096070,15045,0,1710804254,13025.100264389992,92.5077768600022,53491.37621616001 2024-03-18,23:24:19.000,78,11096083,14925,0,1710804258,13025.039637599992,92.57826816000306,53491.648713840004 2024-03-18,23:24:23.000,78,11096086,15005,0,1710804262,13024.851020919996,92.59941555000114,53491.6347396 2024-03-18,23:24:27.000,78,11096091,14965,0,1710804266,13024.57483220999,92.7192507600048,53491.4600616 2024-03-18,23:24:31.000,78,11096064,15365,0,1710804270,13024.345797669994,92.61351380999986,53491.34826768 2024-03-18,23:24:35.000,78,11096086,14685,0,1710804274,13024.170653609988,92.62761206999858,53491.27140936 2024-03-18,23:24:39.000,78,11096066,14885,0,1710804278,13023.68563929,92.65580859000329,53490.89410488 2024-03-18,23:24:43.000,78,11096125,14845,0,1710804282,13023.54417678,92.76154554000095,53490.80327232001 2024-03-18,23:24:47.000,78,11096103,15005,0,1710804286,13023.40271427,92.8531842299999,53490.67051704 2024-03-18,23:24:51.000,78,11096071,14485,0,1710804290,13023.27472437999,93.01531421999971,53490.67051704 2024-03-18,23:24:55.000,78,11096076,14725,0,1710804294,13023.160207109999,93.22678812000231,53490.60064584 2024-03-18,23:24:59.000,78,11096078,14845,0,1710804298,13023.29493330999,93.40301637000084,53490.7962852 2024-03-18,23:25:03.000,78,11096073,15005,0,1710804302,13023.173679729989,93.58629374999873,53490.81724656 2024-03-18,23:25:07.000,78,11096101,14445,0,1710804306,13023.173679729989,93.73432547999982,53490.76833672 2024-03-18,23:25:11.000,78,11096067,14845,0,1710804310,13023.207361279994,93.81891503999941,53490.691478400004 2024-03-18,23:25:15.000,78,11096105,14725,0,1710804314,13023.46334106,93.89645546999964,53490.77532384 2024-03-18,23:25:19.000,78,11096060,14845,0,1710804318,13023.429659509995,94.09383111000352,53490.41898072001 2024-03-18,23:25:23.000,78,11096093,14805,0,1710804322,13023.57785832999,94.20661719000054,53490.51680040001 2024-03-18,23:25:27.000,78,11096064,14725,0,1710804326,13023.934882759997,94.23481370999798,53490.474877680004 2024-03-18,23:25:31.000,78,11096114,15125,0,1710804330,13024.163917299993,94.35464892000164,53490.474877680004 2024-03-18,23:25:35.000,78,11096058,14925,0,1710804334,13024.507469109994,94.45333673999994,53490.544748880005 2024-03-18,23:25:39.000,78,11096124,14965,0,1710804338,13025.147418560002,94.49563152000337,53491.07577 2024-03-18,23:25:43.000,78,11096083,14645,0,1710804342,13025.544860849994,94.55202455999824,53491.13865408001 2024-03-18,23:25:47.000,78,11096118,15125,0,1710804346,13025.90188528,94.68595803000062,53491.22249952 2024-03-18,23:25:51.000,78,11096062,15045,0,1710804350,13026.245437090001,94.60136847000103,53491.145641200004 2024-03-18,23:25:55.000,78,11096111,14645,0,1710804354,13026.528362110002,94.58022108000296,53491.24346088 2024-03-18,23:25:59.000,78,11096130,15085,0,1710804358,13026.508153180002,94.5731719500036,53491.166602560006 2024-03-18,23:26:03.000,78,11096082,14845,0,1710804362,13026.703506169993,94.5731719500036,53491.22249952 2024-03-18,23:26:07.000,78,11096137,14725,0,1710804366,13026.838232369999,94.56612282000424,53491.32730632001 2024-03-18,23:26:11.000,78,11096083,14885,0,1710804370,13027.026849049995,94.53087717000017,53491.3901904 2024-03-18,23:26:15.000,78,11096110,15005,0,1710804374,13027.168311559995,94.54497542999889,53491.4600616 2024-03-18,23:26:19.000,78,11096031,14805,0,1710804378,13027.572490159997,94.50268065000273,53491.865314560004 2024-03-18,23:26:23.000,78,11096104,15045,0,1710804382,13027.666798500002,94.58727021000232,53491.96313424 2024-03-18,23:26:27.000,78,11096069,15085,0,1710804386,13027.821733629993,94.65776151000318,53492.04697968001 2024-03-18,23:26:31.000,78,11096052,14525,0,1710804390,13027.882360419993,94.72120368000469,53492.10986376 2024-03-18,23:26:35.000,78,11096117,14965,0,1710804394,13027.976668759999,94.81284237000364,53492.12383800001 2024-03-18,23:26:39.000,78,11096108,15365,0,1710804398,13027.781315769993,95.03136539999832,53491.85832744001 2024-03-18,23:26:43.000,78,11096120,14765,0,1710804402,13027.808261009988,95.12300409000454,53491.8443532 2024-03-18,23:26:47.000,78,11096098,14645,0,1710804406,13027.848678869988,95.27103581999836,53491.85832744001 2024-03-18,23:26:51.000,78,11096065,14805,0,1710804410,13027.707216360002,95.41906754999945,53491.9142244 2024-03-18,23:26:55.000,78,11096125,15205,0,1710804414,13027.464709200001,95.5107062399984,53491.90025016 2024-03-18,23:26:59.000,78,11096095,14725,0,1710804418,13027.444500270001,95.56709928000055,53492.340438720006 2024-03-18,23:27:03.000,78,11096068,14805,0,1710804422,13027.269356209996,95.69398362000356,53492.319477360004 2024-03-18,23:27:07.000,78,11096070,14325,0,1710804426,13027.15483893999,95.70103275000292,53492.36140008001 2024-03-18,23:27:11.000,78,11096109,14805,0,1710804430,13027.148102629995,95.722180140001,53492.42428416 2024-03-18,23:27:15.000,78,11096120,15205,0,1710804434,13027.13463000999,95.65873796999949,53492.42428416 2024-03-18,23:27:19.000,78,11096096,14565,0,1710804438,13026.905595469994,95.50365710999904,53492.20768344 2024-03-18,23:27:23.000,78,11096105,15045,0,1710804442,13026.97295856999,95.30628147000243,53492.26358040001 2024-03-18,23:27:27.000,78,11096103,14845,0,1710804446,13027.03358535999,95.17234800000006,53492.27755464 2024-03-18,23:27:31.000,78,11096093,14965,0,1710804450,13027.006640119995,94.96087410000473,53492.36140008001 2024-03-18,23:27:35.000,78,11096146,14605,0,1710804454,13026.97295856999,94.61546672999975,53492.37537432 2024-03-18,23:27:39.000,78,11096122,15045,0,1710804458,13026.99990381,94.09383111000352,53492.81556288001 2024-03-18,23:27:43.000,78,11096118,14845,0,1710804462,13026.669824619989,93.5228515800045,53492.8574856 2024-03-18,23:27:47.000,78,11096091,15045,0,1710804466,13026.420581149992,92.9166264000014,53492.96229240001 2024-03-18,23:27:51.000,78,11096117,14845,0,1710804470,13026.08376565,92.36679426000046,53493.03216360001 2024-03-18,23:27:55.000,78,11096097,14965,0,1710804474,13025.69305966999,92.00023950000468,53493.011202240006 2024-03-18,23:27:59.000,78,11096129,14845,0,1710804478,13025.214781659997,92.00023950000468,53492.80158864 2024-03-18,23:28:03.000,78,11096128,14685,0,1710804482,13025.187836420002,92.02843602000212,53492.78062728 2024-03-18,23:28:07.000,78,11096133,15085,0,1710804486,13025.208045350002,92.18351688000257,53492.843511360006 2024-03-18,23:28:11.000,78,11096171,14645,0,1710804490,13025.295617379998,92.19056601000193,53492.89940832 2024-03-18,23:28:15.000,78,11096120,14965,0,1710804494,13025.511179299989,91.89450254999974,53493.00421512001 2024-03-18,23:28:19.000,78,11096102,14605,0,1710804498,13025.847994799995,91.47860388000117,53493.22081584001 2024-03-18,23:28:23.000,78,11096088,14805,0,1710804502,13025.91535789999,91.0979508599994,53493.26273856 2024-03-18,23:28:27.000,78,11096094,14685,0,1710804506,13025.92209421,90.72434697000426,53493.29767416001 2024-03-18,23:28:31.000,78,11096095,15125,0,1710804510,13025.83452217999,90.34369395000249,53493.38850672001 2024-03-18,23:28:35.000,78,11096105,14765,0,1710804514,13025.726741219994,90.11107266000181,53493.40946808 2024-03-18,23:28:39.000,78,11096118,14925,0,1710804518,13025.228254280002,89.97009006000008,53493.19985448001 2024-03-18,23:28:43.000,78,11096126,15245,0,1710804522,13024.79713043999,89.8502548500037,53493.25575144 2024-03-18,23:28:47.000,78,11096078,14685,0,1710804526,13024.49399648999,89.77976355000283,53493.178893120006 2024-03-18,23:28:51.000,78,11096105,14805,0,1710804530,13024.64219531,89.86435311000241,53493.12998328001 2024-03-18,23:28:55.000,78,11096140,15205,0,1710804534,13025.113737009997,90.18156396000268,53492.95530528 2024-03-18,23:28:59.000,78,11096108,15045,0,1710804538,13026.265646020001,90.73844523000298,53493.1369704 2024-03-18,23:29:03.000,78,11096119,15045,0,1710804542,13027.431027649996,91.3446704099988,53493.0670992 2024-03-18,23:29:07.000,78,11096092,15045,0,1710804546,13028.603145590001,91.94384646000253,53492.98325376001 2024-03-18,23:29:11.000,78,11096117,14885,0,1710804550,13029.728109359996,92.57826816000306,53492.96927952 2024-03-18,23:29:15.000,78,11096127,15045,0,1710804554,13030.374795119998,92.9518720499982,53492.96927952 2024-03-18,23:29:19.000,78,11096152,15165,0,1710804558,13030.61056596999,93.27613202999783,53492.75966592 2024-03-18,23:29:23.000,78,11096110,14765,0,1710804562,13030.987799329996,93.3113776800019,53492.80158864 2024-03-18,23:29:27.000,78,11096088,14885,0,1710804566,13031.082107670001,93.43121288999828,53492.95530528 2024-03-18,23:29:31.000,78,11096057,14605,0,1710804570,13030.974326709991,93.55104810000194,53493.08806056 2024-03-18,23:29:35.000,78,11096105,14885,0,1710804574,13030.954117779991,93.53694984000322,53493.21382872 2024-03-18,23:29:39.000,78,11096103,14805,0,1710804578,13031.075371359992,93.46645854000235,53493.6260688 2024-03-18,23:29:43.000,78,11096077,14645,0,1710804582,13030.87328205999,93.2620337699991,53493.71690136 2024-03-18,23:29:47.000,78,11096107,15125,0,1710804586,13030.69140168999,93.01531421999971,53493.68895288 2024-03-18,23:29:51.000,78,11096070,15085,0,1710804590,13030.63077489999,92.81088945000374,53493.563184720006 2024-03-18,23:29:55.000,78,11096091,15005,0,1710804594,13030.63751121,92.64171033000457,53493.55619760001 2024-03-18,23:29:59.000,78,11096133,14885,0,1710804598,13030.421949289994,92.64875946000393,53493.16491888 2024-03-18,23:30:03.000,78,11096042,14525,0,1710804602,13030.307432019988,92.81088945000374,53493.08107344001 2024-03-18,23:30:07.000,78,11096056,15045,0,1710804606,13030.199651059993,93.07170726000186,53492.92036968 2024-03-18,23:30:11.000,78,11096090,14845,0,1710804610,13029.916726039992,93.33252506999997,53492.9273568 2024-03-18,23:30:15.000,78,11096128,14845,0,1710804614,13029.55296529999,93.61449027000344,53492.94831816 2024-03-18,23:30:19.000,78,11096078,14965,0,1710804618,13029.43171171999,93.81891503999941,53493.30466128 2024-03-18,23:30:23.000,78,11096123,14845,0,1710804622,13029.007324189988,93.95284851000179,53493.30466128 2024-03-18,23:30:27.000,78,11096113,15365,0,1710804626,13028.616618209991,93.89645546999964,53493.40248096 2024-03-18,23:30:31.000,78,11096098,15045,0,1710804630,13028.266330089995,93.71317809000175,53493.59812032 2024-03-18,23:30:35.000,78,11096056,15125,0,1710804634,13027.700480049993,93.64268679000088,53493.73786272 2024-03-18,23:30:39.000,78,11096073,14925,0,1710804638,13026.93254070999,93.5580972300013,53493.57017184 2024-03-18,23:30:43.000,78,11096095,14765,0,1710804642,13026.393635909997,93.4100655000002,53493.53523624001 2024-03-18,23:30:47.000,78,11096115,15045,0,1710804646,13025.908621589995,93.12105117000465,53493.46536504001 2024-03-18,23:30:51.000,78,11096093,15125,0,1710804650,13025.403398339993,92.92367553000076,53493.5911332 2024-03-18,23:30:55.000,78,11096063,14725,0,1710804654,13024.979010809991,92.69105424000008,53493.5911332 2024-03-18,23:30:59.000,78,11096086,15125,0,1710804658,13024.810603059996,92.49367860000348,53493.93350208 2024-03-18,23:31:03.000,78,11096076,15085,0,1710804662,13024.5007328,92.3244994800043,53493.85664376 2024-03-18,23:31:07.000,78,11096095,14845,0,1710804666,13024.339061359999,92.19056601000193,53493.85664376 2024-03-18,23:31:11.000,78,11096124,14925,0,1710804670,13024.217807779998,92.03548515000148,53494.00337328 2024-03-18,23:31:15.000,78,11096106,14685,0,1710804674,13024.190862539988,91.81696211999952,53493.88459224 2024-03-18,23:31:19.000,78,11096041,14725,0,1710804678,13024.015718479997,91.51384952999797,53493.64004304 2024-03-18,23:31:23.000,78,11096075,15045,0,1710804682,13024.069608960002,91.16139303000091,53493.71690136 2024-03-18,23:31:27.000,78,11096075,14645,0,1710804686,13024.163917299993,90.71024870999827,53493.84266952001 2024-03-18,23:31:31.000,78,11096110,15045,0,1710804690,13024.224544089993,90.35779221000121,53493.96145056 2024-03-18,23:31:35.000,78,11096057,15125,0,1710804694,13024.278434569998,89.89254962999985,53494.10119296 2024-03-18,23:31:39.000,78,11096101,15085,0,1710804698,13024.51420541999,89.51189660999808,53494.569330000006 2024-03-18,23:31:43.000,78,11096146,14885,0,1710804702,13024.5007328,89.27927532000467,53494.66016256001 2024-03-18,23:31:47.000,78,11096092,14965,0,1710804706,13024.51420541999,89.1453418500023,53494.737020880006 2024-03-18,23:31:51.000,78,11096083,14725,0,1710804710,13024.63545899999,89.032555769998,53494.77195648 2024-03-18,23:31:55.000,78,11096113,15085,0,1710804714,13024.810603059996,88.99026099000184,53494.84182768 2024-03-18,23:31:59.000,78,11096027,14525,0,1710804718,13024.81733936999,89.22288228000252,53494.56234288001 2024-03-18,23:32:03.000,78,11096113,15205,0,1710804722,13025.039637599992,89.3568157500049,53494.5343944 2024-03-18,23:32:07.000,78,11096138,14885,0,1710804726,13025.524651919994,89.61763356000301,53494.48548456 2024-03-18,23:32:11.000,78,11096122,14845,0,1710804730,13026.009666239996,89.97713918999943,53494.51343304001 2024-03-18,23:32:15.000,78,11096120,15045,0,1710804734,13026.413844839997,90.32959569000377,53494.45753608 2024-03-18,23:32:19.000,78,11096124,14725,0,1710804738,13027.20199311,90.49877481000294,53494.75099512 2024-03-18,23:32:23.000,78,11096122,15045,0,1710804742,13027.693743739997,90.69615044999955,53494.69509816 2024-03-18,23:32:27.000,78,11096123,14925,0,1710804746,13027.990141379989,90.83008392000193,53494.59727848 2024-03-18,23:32:31.000,78,11096066,14845,0,1710804750,13028.30001164,90.84418218000064,53494.499458800005 2024-03-18,23:32:35.000,78,11096088,14605,0,1710804754,13028.5425188,90.87237869999808,53494.50644592 2024-03-18,23:32:39.000,78,11096112,15005,0,1710804758,13028.39431997999,90.95696825999767,53494.1501028 2024-03-18,23:32:43.000,78,11096113,14925,0,1710804762,13028.42126522,90.94286999999895,53494.07324448 2024-03-18,23:32:47.000,78,11096067,14845,0,1710804766,13028.549255109996,90.9640173900043,53494.01036040001 2024-03-18,23:32:51.000,78,11096085,15085,0,1710804770,13028.535782489991,90.94286999999895,53493.85664376 2024-03-18,23:32:55.000,78,11096087,14525,0,1710804774,13028.576200349991,90.89352609000343,53493.78677256 2024-03-18,23:32:59.000,78,11096103,14805,0,1710804778,13028.798498579992,90.91467348000151,53493.92651496 2024-03-18,23:33:03.000,78,11096106,15205,0,1710804782,13028.791762269997,90.94286999999895,53493.849656640006 2024-03-18,23:33:07.000,78,11096112,14885,0,1710804786,13028.966906330003,91.02041042999917,53493.70292712001 2024-03-18,23:33:11.000,78,11096121,14885,0,1710804790,13029.074687289998,91.09090173000004,53493.59812032 2024-03-18,23:33:15.000,78,11096126,14365,0,1710804794,13029.142050389994,91.11909825000475,53493.58414608001 2024-03-18,23:33:19.000,78,11096120,14685,0,1710804798,13028.953433709998,91.22483520000242,53493.26972568001 2024-03-18,23:33:23.000,78,11096137,14885,0,1710804802,13029.034269429998,91.15434390000155,53493.21382872 2024-03-18,23:33:27.000,78,11096115,14605,0,1710804806,13029.061214669993,91.0979508599994,53493.178893120006 2024-03-18,23:33:31.000,78,11096132,15245,0,1710804810,13029.094896219998,91.06975434000196,53493.2417772 2024-03-18,23:33:35.000,78,11096075,14645,0,1710804814,13029.014060499998,91.01336129999981,53493.26972568001 2024-03-18,23:33:39.000,78,11096117,15045,0,1710804818,13029.236358729999,90.97811565000302,53493.64004304 2024-03-18,23:33:43.000,78,11096105,15005,0,1710804822,13029.222886109994,90.95696825999767,53493.79375968 2024-03-18,23:33:47.000,78,11096085,15005,0,1710804826,13029.182468249994,90.9499191299983,53493.84266952001 2024-03-18,23:33:51.000,78,11096125,15205,0,1710804830,13029.24983134999,90.91467348000151,53493.92651496 2024-03-18,23:33:55.000,78,11096102,14485,0,1710804834,13029.4182391,90.83008392000193,53494.02433464 2024-03-18,23:33:59.000,78,11096115,14925,0,1710804838,13029.24983134999,90.75959262000106,53493.84266952001 2024-03-18,23:34:03.000,78,11096079,15085,0,1710804842,13029.39803017,90.52697133000038,53493.93350208 2024-03-18,23:34:07.000,78,11096044,14885,0,1710804846,13029.586646849995,90.393037859998,53494.017347520006 2024-03-18,23:34:11.000,78,11096128,15085,0,1710804850,13029.63380101999,90.32959569000377,53494.1501028 2024-03-18,23:34:15.000,78,11096097,14765,0,1710804854,13029.755054599991,90.20976048000011,53494.2898452 2024-03-18,23:34:19.000,78,11096098,15365,0,1710804858,13030.401740359994,90.05467961999966,53494.716059520004 2024-03-18,23:34:23.000,78,11096053,14645,0,1710804862,13030.61730228,90.11812179000117,53494.84881480001 2024-03-18,23:34:27.000,78,11096100,14685,0,1710804866,13030.79244633999,90.05467961999966,53495.10035112 2024-03-18,23:34:31.000,78,11096080,14805,0,1710804870,13031.223570180002,90.03353223000158,53495.26105488001 2024-03-18,23:34:35.000,78,11096057,15085,0,1710804874,13031.439132099993,90.09697440000309,53495.49861696001 2024-03-18,23:34:39.000,78,11096079,14605,0,1710804878,13031.412186859998,90.17451483000332,53495.46368136 2024-03-18,23:34:43.000,78,11096124,15125,0,1710804882,13031.614276159999,90.16746570000396,53495.64534648001 2024-03-18,23:34:47.000,78,11096076,14565,0,1710804886,13031.95109165999,90.15336743999796,53495.88290856001 2024-03-18,23:34:51.000,78,11096092,15325,0,1710804890,13032.106026789996,90.17451483000332,53496.09252216 2024-03-18,23:34:55.000,78,11096091,14845,0,1710804894,13032.267698229996,90.16746570000396,53496.23925168001 2024-03-18,23:34:59.000,78,11096066,14725,0,1710804898,13032.550623249997,90.1604165700046,53496.76328568 2024-03-18,23:35:03.000,78,11096052,14845,0,1710804902,13032.591041109998,90.20976048000011,53496.88206672 2024-03-18,23:35:07.000,78,11096072,15005,0,1710804906,13032.617986349993,90.16746570000396,53496.93097656 2024-03-18,23:35:11.000,78,11096087,15045,0,1710804910,13032.705558379988,90.10402353000245,53497.014822000005 2024-03-18,23:35:15.000,78,11096077,14925,0,1710804914,13032.732503619998,90.13926917999925,53497.04277048 2024-03-18,23:35:19.000,78,11096111,14765,0,1710804918,13032.496732769992,90.12517092000053,53496.86809248001 2024-03-18,23:35:23.000,78,11096053,15165,0,1710804922,13032.577568489993,90.1463183099986,53496.965912160005 2024-03-18,23:35:27.000,78,11096077,14845,0,1710804926,13032.516941699992,90.15336743999796,53496.99386064 2024-03-18,23:35:31.000,78,11096090,15205,0,1710804930,13032.375479189992,90.22385873999883,53496.97289928 2024-03-18,23:35:35.000,78,11096133,15085,0,1710804934,13032.220544060001,90.28730091000034,53496.9798864 2024-03-18,23:35:39.000,78,11096102,14965,0,1710804938,13032.301379780001,90.30844829999842,53497.252384080006 2024-03-18,23:35:43.000,78,11096061,14965,0,1710804942,13032.004982139995,90.34369395000249,53497.09168032 2024-03-18,23:35:47.000,78,11096097,14965,0,1710804946,13031.668166639989,90.37893959999928,53497.10565456001 2024-03-18,23:35:51.000,78,11096054,14685,0,1710804950,13031.385241620002,90.38598872999864,53497.084693200006 2024-03-18,23:35:55.000,78,11096054,14845,0,1710804954,13031.095580289992,90.37893959999928,53496.93796368001 2024-03-18,23:35:59.000,78,11096123,14605,0,1710804958,13030.475839769999,90.18156396000268,53496.57463344001 2024-03-18,23:36:03.000,78,11096138,14845,0,1710804962,13030.071661169997,90.0123848400035,53496.50476224001 2024-03-18,23:36:07.000,78,11096116,14725,0,1710804966,13029.53275636999,89.75156702999811,53496.43489104001 2024-03-18,23:36:11.000,78,11096040,14965,0,1710804970,13029.175731939999,89.3568157500049,53496.08553504 2024-03-18,23:36:15.000,78,11096068,14965,0,1710804974,13028.832180129997,89.01140837999992,53496.00168960001 2024-03-18,23:36:19.000,78,11096072,14725,0,1710804978,13028.737871789992,88.6519027500035,53496.18335472 2024-03-18,23:36:23.000,78,11096106,14805,0,1710804982,13028.46168308,88.36288842000067,53496.15540624 2024-03-18,23:36:27.000,78,11096107,14965,0,1710804986,13028.17202174999,88.16551278000406,53496.057586560004 2024-03-18,23:36:31.000,78,11096094,15005,0,1710804990,13027.969932449989,88.13731625999935,53495.94579264 2024-03-18,23:36:35.000,78,11096064,14685,0,1710804994,13027.936250899998,88.07387408999784,53495.84797296 2024-03-18,23:36:39.000,78,11096122,14725,0,1710804998,13027.774579459998,88.20780756000022,53495.3728488 2024-03-18,23:36:43.000,78,11096082,14365,0,1710805002,13028.010350309989,88.39108493999811,53495.3029776 2024-03-18,23:36:47.000,78,11096088,14685,0,1710805006,13028.21917592,88.43337972000154,53495.22611928 2024-03-18,23:36:51.000,78,11096034,14765,0,1710805010,13028.39431997999,88.48272363000433,53495.20515792 2024-03-18,23:36:55.000,78,11096098,14685,0,1710805014,13028.549255109996,88.52501841000048,53495.17720944 2024-03-18,23:36:59.000,78,11096044,14765,0,1710805018,13028.811971199997,88.4756744999977,53495.49861696001 2024-03-18,23:37:03.000,78,11096096,14805,0,1710805022,13028.913015849997,88.60255884000071,53495.49162984 2024-03-18,23:37:07.000,78,11096117,15085,0,1710805026,13028.785025960002,88.72239405000437,53495.47066848 2024-03-18,23:37:11.000,78,11096121,14925,0,1710805030,13028.683981310001,88.71534491999773,53495.47765560001 2024-03-18,23:37:15.000,78,11096036,14885,0,1710805034,13028.555991419991,88.77173795999988,53495.49162984 2024-03-18,23:37:19.000,78,11096056,14525,0,1710805038,13028.21917592,88.65895188000286,53495.11432536001 2024-03-18,23:37:23.000,78,11096080,14765,0,1710805042,13028.030559239989,88.59550971000135,53495.09336400001 2024-03-18,23:37:27.000,78,11096042,14965,0,1710805046,13027.801524699993,88.60960797000007,53494.97458296001 2024-03-18,23:37:31.000,78,11096045,14925,0,1710805050,13027.484918130001,88.64485362000414,53495.03047992 2024-03-18,23:37:35.000,78,11096067,14845,0,1710805054,13027.383873480001,88.63075535999815,53494.785930720005 2024-03-18,23:37:39.000,78,11096087,14845,0,1710805058,13027.491654439997,88.68009927000094,53495.072402640006 2024-03-18,23:37:43.000,78,11096106,14965,0,1710805062,13027.316510379991,88.7858362199986,53495.002531440005 2024-03-18,23:37:47.000,78,11096104,14965,0,1710805066,13027.067266909995,88.9338679499997,53494.96759584 2024-03-18,23:37:51.000,78,11096018,14965,0,1710805070,13026.838232369999,89.06075229000271,53494.8138792 2024-03-18,23:37:55.000,78,11096071,14965,0,1710805074,13026.622670449993,89.37091401000362,53494.75099512 2024-03-18,23:37:59.000,78,11096101,14845,0,1710805078,13026.218491849992,89.61058443000366,53494.42260048001 2024-03-18,23:38:03.000,78,11096059,14645,0,1710805082,13026.400372219992,89.88550050000049,53494.29683232 2024-03-18,23:38:07.000,78,11096070,15045,0,1710805086,13026.386899600002,89.93484441000328,53494.19901264 2024-03-18,23:38:11.000,78,11096123,14965,0,1710805090,13026.413844839997,90.08992527000373,53494.10818008001 2024-03-18,23:38:15.000,78,11096126,14885,0,1710805094,13026.528362110002,90.25205526000354,53494.05927024001 2024-03-18,23:38:19.000,78,11096071,14765,0,1710805098,13026.663088309993,90.34369395000249,53494.38766488 2024-03-18,23:38:23.000,78,11096094,15125,0,1710805102,13026.575516279998,90.43533264000143,53494.352729280006 2024-03-18,23:38:27.000,78,11096085,15045,0,1710805106,13026.508153180002,90.53402045999974,53494.22696112001 2024-03-18,23:38:31.000,78,11096085,15205,0,1710805110,13026.535098419998,90.71024870999827,53494.26888384 2024-03-18,23:38:35.000,78,11096089,14525,0,1710805114,13026.440790079992,90.84418218000064,53494.282858080005 2024-03-18,23:38:39.000,78,11096039,14845,0,1710805118,13026.191546609996,90.9499191299983,53493.96145056 2024-03-18,23:38:43.000,78,11096095,14685,0,1710805122,13026.218491849992,91.08385260000068,53493.877605120004 2024-03-18,23:38:47.000,78,11096060,15085,0,1710805126,13026.252173399997,91.13319651000347,53493.94048920001 2024-03-18,23:38:51.000,78,11096060,15045,0,1710805130,13026.306063880002,91.16844216000027,53493.87061800001 2024-03-18,23:38:55.000,78,11096089,15005,0,1710805134,13026.407108530002,91.10499998999876,53493.709914240004 2024-03-18,23:38:59.000,78,11096118,15125,0,1710805138,13026.562043659993,91.05565608000325,53494.12215432 2024-03-18,23:39:03.000,78,11096102,15045,0,1710805142,13026.622670449993,90.99221391000174,53494.19202552 2024-03-18,23:39:07.000,78,11096111,14845,0,1710805146,13026.649615689988,90.9499191299983,53494.164077040004 2024-03-18,23:39:11.000,78,11096084,14765,0,1710805150,13026.528362110002,90.87942783000472,53494.22696112001 2024-03-18,23:39:15.000,78,11096086,14805,0,1710805154,13026.312800189997,90.83008392000193,53494.26189672 2024-03-18,23:39:19.000,78,11096035,15085,0,1710805158,13025.686323359994,90.75959262000106,53493.898566480006 2024-03-18,23:39:23.000,78,11096083,15085,0,1710805162,13025.410134649988,90.61861001999932,53493.8356824 2024-03-18,23:39:27.000,78,11096046,15005,0,1710805166,13025.026164980001,90.59041350000189,53493.82170816001 2024-03-18,23:39:31.000,78,11096093,15365,0,1710805170,13024.79713043999,90.56926611000381,53493.828695280004 2024-03-18,23:39:35.000,78,11096123,14645,0,1710805174,13024.7028221,90.62565914999868,53493.779785440005 2024-03-18,23:39:39.000,78,11096125,15285,0,1710805178,13024.84428461,90.54811871999846,53494.066257360006 2024-03-18,23:39:43.000,78,11096152,14925,0,1710805182,13024.729767339995,90.61861001999932,53493.98939904001 2024-03-18,23:39:47.000,78,11096109,14805,0,1710805186,13024.628722689995,90.73844523000298,53493.996386160004 2024-03-18,23:39:51.000,78,11096082,14445,0,1710805190,13024.41316076999,90.90762435000215,53494.03830888001 2024-03-18,23:39:55.000,78,11096082,15005,0,1710805194,13024.271698259989,90.97811565000302,53494.00337328 2024-03-18,23:39:59.000,78,11096109,15005,0,1710805198,13023.907937520002,91.2107369400037,53493.59812032 2024-03-18,23:40:03.000,78,11096055,14845,0,1710805202,13023.779947629992,91.28122824000457,53493.59812032 2024-03-18,23:40:07.000,78,11096081,15005,0,1710805206,13023.678902979991,91.35171953999816,53493.59812032 2024-03-18,23:40:11.000,78,11096080,14605,0,1710805210,13023.57785832999,91.53499692000332,53493.53523624001 2024-03-18,23:40:15.000,78,11096131,14805,0,1710805214,13023.409450579995,91.73237255999993,53493.47933928 2024-03-18,23:40:19.000,78,11096078,14685,0,1710805218,13023.49702260999,91.8663060300023,53493.80074680001 2024-03-18,23:40:23.000,78,11096070,14645,0,1710805222,13023.26125176,91.97909210999933,53493.779785440005 2024-03-18,23:40:27.000,78,11096101,14805,0,1710805226,13023.052426149989,92.07777993000491,53493.75183696001 2024-03-18,23:40:31.000,78,11096062,15045,0,1710805230,13022.904227329993,92.20466427000065,53493.61908168 2024-03-18,23:40:35.000,78,11096024,14845,0,1710805234,13022.803182679992,92.27515557000152,53493.53523624001 2024-03-18,23:40:39.000,78,11096105,14885,0,1710805238,13022.526993970001,92.43023643000197,53493.26972568001 2024-03-18,23:40:43.000,78,11096084,14925,0,1710805242,13022.513521349996,92.50072773000284,53493.25575144 2024-03-18,23:40:47.000,78,11096123,15085,0,1710805246,13022.44615825,92.55712076999771,53493.011202240006 2024-03-18,23:40:51.000,78,11096089,14845,0,1710805250,13022.500048729991,92.67695598000137,53492.990240880004 2024-03-18,23:40:55.000,78,11096077,14605,0,1710805254,13022.37879514999,92.78269292999903,53492.90639544 2024-03-18,23:40:59.000,78,11096114,14685,0,1710805258,13022.560675519991,92.8531842299999,53493.19286736 2024-03-18,23:41:03.000,78,11096065,15045,0,1710805262,13022.506785040001,92.97301944000355,53493.1369704 2024-03-18,23:41:07.000,78,11096080,14725,0,1710805266,13022.473103489996,93.14219856000273,53493.09504768 2024-03-18,23:41:11.000,78,11096104,14885,0,1710805270,13022.439421939991,93.20564073000423,53493.09504768 2024-03-18,23:41:15.000,78,11096041,14885,0,1710805274,13022.439421939991,93.31842681000126,53493.060112080006 2024-03-18,23:41:19.000,78,11096079,14965,0,1710805278,13022.1430243,93.47350767000171,53492.73870456 2024-03-18,23:41:23.000,78,11096069,14525,0,1710805282,13022.04197965,93.60039201000473,53492.66184624 2024-03-18,23:41:27.000,78,11096111,15125,0,1710805286,13021.873571899989,93.88940634000028,53492.66883336001 2024-03-18,23:41:31.000,78,11096099,14965,0,1710805290,13021.913989759989,94.12907676000032,53492.63389776 2024-03-18,23:41:35.000,78,11096028,14725,0,1710805294,13021.940934999999,94.38989456999843,53492.64088488 2024-03-18,23:41:39.000,78,11096061,14965,0,1710805298,13022.25754156999,94.67890890000126,53492.90639544 2024-03-18,23:41:43.000,78,11096115,14805,0,1710805302,13022.39900407999,94.92562845000066,53492.941331040005 2024-03-18,23:41:47.000,78,11096061,14925,0,1710805306,13022.432685629996,95.10185669999919,53492.96927952 2024-03-18,23:41:51.000,78,11096108,14925,0,1710805310,13022.37879514999,95.20759365000413,53492.997228 2024-03-18,23:41:55.000,78,11096048,14965,0,1710805314,13022.23733263999,95.1652988700007,53492.9273568 2024-03-18,23:41:59.000,78,11096104,14685,0,1710805318,13021.745582009993,95.21464278000349,53492.69678184001 2024-03-18,23:42:03.000,78,11096065,15005,0,1710805322,13021.422239129992,95.20759365000413,53492.703768960004 2024-03-18,23:42:07.000,78,11096082,14965,0,1710805326,13021.051742079995,95.18644625999877,53492.66184624 2024-03-18,23:42:11.000,78,11096042,14965,0,1710805330,13020.620618239998,95.23579017000156,53492.61992352 2024-03-18,23:42:15.000,78,11096115,15245,0,1710805334,13020.162549159992,95.17939712999942,53492.6129364 2024-03-18,23:42:19.000,78,11096071,14925,0,1710805338,13020.061504509991,95.07366018000175,53492.95530528 2024-03-18,23:42:23.000,78,11096100,15085,0,1710805342,13019.69774376999,94.96087410000473,53492.83652424001 2024-03-18,23:42:27.000,78,11096070,14725,0,1710805346,13019.354191959988,94.89038280000386,53492.74569168001 2024-03-18,23:42:31.000,78,11096131,14925,0,1710805350,13018.976958599997,94.82694063000235,53492.71075608 2024-03-18,23:42:35.000,78,11096048,14845,0,1710805354,13018.653615719995,94.76349846000085,53492.64787200001 2024-03-18,23:42:39.000,78,11096061,15205,0,1710805358,13018.188810329993,94.74235107000277,53492.200696320004 2024-03-18,23:42:43.000,78,11096077,15085,0,1710805362,13017.865467449992,94.62956498999847,53492.18672208 2024-03-18,23:42:47.000,78,11096115,15125,0,1710805366,13017.494970399996,94.41104196000379,53492.12383800001 2024-03-18,23:42:51.000,78,11096061,14845,0,1710805370,13017.15815489999,94.12202763000096,53492.06095392 2024-03-18,23:42:55.000,78,11096090,14925,0,1710805374,13016.646195339992,93.93170112000371,53491.99806984001 2024-03-18,23:42:59.000,78,11096071,14925,0,1710805378,13016.376742939996,93.69203070000367,53492.319477360004 2024-03-18,23:43:03.000,78,11096075,15285,0,1710805382,13015.96582803,93.55104810000194,53492.26358040001 2024-03-18,23:43:07.000,78,11096094,14965,0,1710805386,13015.669430389993,93.47350767000171,53492.19370920001 2024-03-18,23:43:11.000,78,11096058,15165,0,1710805390,13015.393241680002,93.60039201000473,53492.0889024 2024-03-18,23:43:15.000,78,11096095,14885,0,1710805394,13015.238306549996,93.69907983000303,53492.005056960006 2024-03-18,23:43:19.000,78,11096111,15165,0,1710805398,13014.92843629,93.85416069000348,53491.69063656001 2024-03-18,23:43:23.000,78,11096057,15005,0,1710805402,13014.685929129999,93.93170112000371,53491.66268808001 2024-03-18,23:43:27.000,78,11096095,14925,0,1710805406,13014.537730309989,94.0162906800033,53491.53691992 2024-03-18,23:43:31.000,78,11096092,15005,0,1710805410,13014.584884479998,94.05858545999945,53491.501984320006 2024-03-18,23:43:35.000,78,11096049,14885,0,1710805414,13014.672456509994,94.18546980000247,53491.43910024 2024-03-18,23:43:39.000,78,11096068,14805,0,1710805418,13015.117052969996,94.24891197000397,53491.68364944 2024-03-18,23:43:43.000,78,11096058,14885,0,1710805422,13015.231570240001,94.34055066000292,53491.58582976 2024-03-18,23:43:47.000,78,11096052,15205,0,1710805426,13015.359560129997,94.36874718000036,53491.57884264 2024-03-18,23:43:51.000,78,11096059,14885,0,1710805430,13015.265251789991,94.361698050001,53491.5648684 2024-03-18,23:43:55.000,78,11096050,14885,0,1710805434,13015.224833929991,94.15727327999775,53491.49499720001 2024-03-18,23:43:59.000,78,11096082,14925,0,1710805438,13014.86107318999,94.05153633000009,53491.20852528001 2024-03-18,23:44:03.000,78,11096077,15045,0,1710805442,13014.76002853999,93.91760285999771,53491.145641200004 2024-03-18,23:44:07.000,78,11096056,14605,0,1710805446,13014.652247579994,93.85416069000348,53491.1107056 2024-03-18,23:44:11.000,78,11096039,15005,0,1710805450,13014.456894589988,93.6567850499996,53491.047821520006 2024-03-18,23:44:15.000,78,11096043,14845,0,1710805454,13014.389531489993,93.5580972300013,53490.96397608 2024-03-18,23:44:19.000,78,11096011,14845,0,1710805458,13014.571411859994,93.43121288999828,53491.20852528001 2024-03-18,23:44:23.000,78,11096081,15125,0,1710805462,13014.557939239989,93.21973899000295,53491.05480864 2024-03-18,23:44:27.000,78,11096033,15005,0,1710805466,13014.73981960999,93.01531421999971,53491.047821520006 2024-03-18,23:44:31.000,78,11096036,14565,0,1710805470,13015.04295355999,92.84613510000054,53491.01987304001 2024-03-18,23:44:35.000,78,11096051,15125,0,1710805474,13015.433659540002,92.79679118999775,53490.96397608 2024-03-18,23:44:39.000,78,11096061,14885,0,1710805478,13015.534704190002,92.72629989000416,53490.726414 2024-03-18,23:44:43.000,78,11096041,15005,0,1710805482,13015.905201239999,92.62056293999922,53490.74737536 2024-03-18,23:44:47.000,78,11096052,15085,0,1710805486,13016.16791733,92.49367860000348,53490.78929808 2024-03-18,23:44:51.000,78,11096051,15045,0,1710805490,13016.464314969991,92.40908904000389,53490.89410488 2024-03-18,23:44:55.000,78,11096040,14845,0,1710805494,13016.861757259998,92.45138382000005,53491.04083440001 2024-03-18,23:44:59.000,78,11096062,14685,0,1710805498,13017.32656265,92.47253120999812,53491.49499720001 2024-03-18,23:45:03.000,78,11096048,14645,0,1710805502,13017.50844302,92.54302250999899,53491.6347396 2024-03-18,23:45:07.000,78,11096072,14765,0,1710805506,13017.750950180001,92.59941555000114,53491.72557216 2024-03-18,23:45:11.000,78,11096035,14925,0,1710805510,13017.764422799992,92.66285772000265,53491.48801008 2024-03-18,23:45:15.000,78,11096092,14605,0,1710805514,13017.892412690002,92.74744728000223,53491.55788128 2024-03-18,23:45:19.000,78,11096061,14885,0,1710805518,13018.081029369998,92.8531842299999,53491.55788128 2024-03-18,23:45:23.000,78,11096002,14725,0,1710805522,13018.269646049994,92.93777378999948,53491.67666232 2024-03-18,23:45:27.000,78,11096040,14685,0,1710805526,13018.222491879998,93.00121596000099,53491.71159792001 2024-03-18,23:45:31.000,78,11096054,15165,0,1710805530,13018.269646049994,92.99416683000163,53491.75352064 2024-03-18,23:45:35.000,78,11096062,15085,0,1710805534,13018.222491879998,93.02941247999843,53491.76050776001 2024-03-18,23:45:39.000,78,11096094,14565,0,1710805538,13018.081029369998,93.12105117000465,53491.78146912 2024-03-18,23:45:43.000,78,11096080,14805,0,1710805542,13017.966512099993,93.2126898600036,53491.816404720004 2024-03-18,23:45:47.000,78,11096066,14645,0,1710805546,13017.845258519992,93.25498463999975,53491.83037896001 2024-03-18,23:45:51.000,78,11096049,14485,0,1710805550,13017.724004939992,93.3113776800019,53491.83037896001 2024-03-18,23:45:55.000,78,11096072,15045,0,1710805554,13017.670114460001,93.29023029000382,53491.886275920006 2024-03-18,23:45:59.000,78,11096047,14645,0,1710805558,13017.575806119996,93.19859160000487,53491.87230168 2024-03-18,23:46:03.000,78,11096032,14685,0,1710805562,13017.60948767,93.12105117000465,53491.935185760005 2024-03-18,23:46:07.000,78,11096045,15005,0,1710805566,13017.555597189996,93.05760900000314,53491.935185760005 2024-03-18,23:46:11.000,78,11096074,14565,0,1710805570,13017.46128884999,92.9518720499982,53491.99108272 2024-03-18,23:46:15.000,78,11096023,14565,0,1710805574,13017.40739837,92.82498771000246,53492.053966800006 2024-03-18,23:46:19.000,78,11096076,14645,0,1710805578,13017.56906981,92.69810336999944,53492.32646448 2024-03-18,23:46:23.000,78,11096062,14805,0,1710805582,13017.46128884999,92.55712076999771,53492.34742584 2024-03-18,23:46:27.000,78,11096067,14645,0,1710805586,13017.34677158,92.49367860000348,53492.33345160001 2024-03-18,23:46:31.000,78,11096103,14405,0,1710805590,13017.063846559999,92.37384338999982,53492.34742584 2024-03-18,23:46:35.000,78,11095975,14205,0,1710805594,13016.828075709993,92.19056601000193,53492.340438720006 2024-03-18,23:46:39.000,78,11096024,14725,0,1710805598,13016.22180780999,92.0143377600034,53492.0190312 2024-03-18,23:46:43.000,78,11096043,14725,0,1710805602,13015.858047069989,91.82401124999888,53492.053966800006 2024-03-18,23:46:47.000,78,11096061,14325,0,1710805606,13015.575122050002,91.64073387000099,53491.99806984001 2024-03-18,23:46:51.000,78,11096032,14645,0,1710805610,13015.359560129997,91.53499692000332,53492.0190312 2024-03-18,23:46:55.000,78,11096067,14485,0,1710805614,13015.177679759996,91.40106345000095,53491.94916 2024-03-18,23:46:59.000,78,11095999,14645,0,1710805618,13015.346087509992,91.28122824000457,53492.26358040001 2024-03-18,23:47:03.000,78,11096089,14365,0,1710805622,13015.218097619996,91.22483520000242,53492.298516 2024-03-18,23:47:07.000,78,11096051,14365,0,1710805626,13015.12378927999,91.09090173000004,53492.29152888001 2024-03-18,23:47:11.000,78,11096059,14365,0,1710805630,13014.975590459995,90.9640173900043,53492.32646448 2024-03-18,23:47:15.000,78,11096044,14485,0,1710805634,13014.854336879995,90.87942783000472,53492.37537432 2024-03-18,23:47:19.000,78,11095991,14405,0,1710805638,13014.490576139993,90.74549436000234,53492.10986376 2024-03-18,23:47:23.000,78,11096073,14525,0,1710805642,13014.308695769992,90.68910132000019,53492.151786480004 2024-03-18,23:47:27.000,78,11096037,14525,0,1710805646,13014.301959459997,90.54811871999846,53492.17973496 2024-03-18,23:47:31.000,78,11096029,14525,0,1710805650,13014.153760640002,90.48467655000422,53492.221657680006 2024-03-18,23:47:35.000,78,11095999,14565,0,1710805654,13014.200914809997,90.4423817700008,53492.19370920001 2024-03-18,23:47:39.000,78,11096020,14525,0,1710805658,13014.517521379988,90.30139916999906,53492.57101368 2024-03-18,23:47:43.000,78,11096033,14845,0,1710805662,13014.69940174999,90.21680960999947,53492.5430652 2024-03-18,23:47:47.000,78,11096032,14845,0,1710805666,13014.96211783999,90.17451483000332,53492.605949280005 2024-03-18,23:47:51.000,78,11096073,14845,0,1710805670,13015.265251789991,90.07582700999774,53492.703768960004 2024-03-18,23:47:55.000,78,11096073,14525,0,1710805674,13015.541440499997,90.06877787999838,53492.6828076 2024-03-18,23:47:59.000,78,11096015,14925,0,1710805678,13015.467341089992,90.11812179000117,53492.45223264 2024-03-18,23:48:03.000,78,11096037,14845,0,1710805682,13015.689639319993,90.07582700999774,53492.536078080004 2024-03-18,23:48:07.000,78,11096030,15325,0,1710805686,13015.878255999989,90.08992527000373,53492.487168240004 2024-03-18,23:48:11.000,78,11096017,14965,0,1710805690,13016.033191129995,90.1463183099986,53492.605949280005 2024-03-18,23:48:15.000,78,11096063,14565,0,1710805694,13016.08708161,90.17451483000332,53492.63389776 2024-03-18,23:48:19.000,78,11096083,15005,0,1710805698,13016.39021556,90.10402353000245,53493.01818936 2024-03-18,23:48:23.000,78,11096060,14525,0,1710805702,13016.551887000001,90.09697440000309,53493.12998328001 2024-03-18,23:48:27.000,78,11096064,15045,0,1710805706,13016.700085819997,90.07582700999774,53493.060112080006 2024-03-18,23:48:31.000,78,11096069,14885,0,1710805710,13016.720294749997,90.06172874999902,53493.109021920005 2024-03-18,23:48:35.000,78,11096050,15125,0,1710805714,13016.693349510002,89.96304093000072,53493.16491888 2024-03-18,23:48:39.000,78,11096012,15205,0,1710805718,13016.41042449,89.96304093000072,53492.92036968 2024-03-18,23:48:43.000,78,11096042,15085,0,1710805722,13016.37000663,89.85730398000305,53492.997228 2024-03-18,23:48:47.000,78,11096012,14805,0,1710805726,13016.24201673999,89.91369701999793,53492.97626664 2024-03-18,23:48:51.000,78,11096034,15205,0,1710805730,13016.18812626,89.92074615000456,53492.8574856 2024-03-18,23:48:55.000,78,11096040,15165,0,1710805734,13015.97930064999,89.99828658000479,53492.79460152001 2024-03-18,23:48:59.000,78,11096023,14685,0,1710805738,13015.992773269994,89.9841883199988,53493.22081584001 2024-03-18,23:49:03.000,78,11096009,15205,0,1710805742,13015.932146479994,90.06172874999902,53493.11600904 2024-03-18,23:49:07.000,78,11096044,15005,0,1710805746,13015.790683969994,90.09697440000309,53493.0670992 2024-03-18,23:49:11.000,78,11096035,14845,0,1710805750,13015.548176809993,90.1463183099986,53493.011202240006 2024-03-18,23:49:15.000,78,11096064,14605,0,1710805754,13015.406714299992,90.11812179000117,53492.96229240001 2024-03-18,23:49:19.000,78,11096033,14885,0,1710805758,13014.96885415,90.12517092000053,53492.66184624 2024-03-18,23:49:23.000,78,11096008,14365,0,1710805762,13014.78697378,90.20976048000011,53492.58498792 2024-03-18,23:49:27.000,78,11096042,15045,0,1710805766,13014.598357099989,90.25205526000354,53492.59197504 2024-03-18,23:49:31.000,78,11095997,14805,0,1710805770,13014.443421969998,90.41418525000336,53492.49415536 2024-03-18,23:49:35.000,78,11096042,14965,0,1710805774,13014.113342780001,90.54811871999846,53492.41729704 2024-03-18,23:49:39.000,78,11096081,15125,0,1710805778,13014.045979679991,90.6045117600006,53492.64787200001 2024-03-18,23:49:43.000,78,11096060,14885,0,1710805782,13013.816945139995,90.76664175000042,53492.52909096001 2024-03-18,23:49:47.000,78,11096033,14925,0,1710805786,13013.574437979994,90.87237869999808,53492.487168240004 2024-03-18,23:49:51.000,78,11096034,14925,0,1710805790,13013.278040339988,91.05565608000325,53492.536078080004 2024-03-18,23:49:55.000,78,11096022,14925,0,1710805794,13013.136577830002,91.18958954999835,53492.35441296 2024-03-18,23:49:59.000,78,11096024,14845,0,1710805798,13012.60440933999,91.3446704099988,53492.02601832001 2024-03-18,23:50:03.000,78,11096015,14725,0,1710805802,13012.36863849,91.36581780000415,53491.92819864001 2024-03-18,23:50:07.000,78,11096038,15125,0,1710805806,13012.153076569994,91.30237563000264,53491.90723728001 2024-03-18,23:50:11.000,78,11096010,15085,0,1710805810,13011.809524759992,91.25303171999985,53491.92121152 2024-03-18,23:50:15.000,78,11095968,14525,0,1710805814,13011.587226529991,91.0627052100026,53491.90025016 2024-03-18,23:50:19.000,78,11096027,14925,0,1710805818,13011.53333605,90.81598566000321,53492.11685088 2024-03-18,23:50:23.000,78,11096082,15125,0,1710805822,13011.16957531,90.68205219000083,53492.151786480004 2024-03-18,23:50:27.000,78,11096064,15085,0,1710805826,13011.014640179994,90.5058239400023,53492.13082512 2024-03-18,23:50:31.000,78,11096049,14685,0,1710805830,13010.799078259988,90.30844829999842,53492.10986376 2024-03-18,23:50:35.000,78,11096010,15005,0,1710805834,13010.536362170002,90.13222004999989,53492.13082512 2024-03-18,23:50:39.000,78,11095968,14885,0,1710805838,13010.05134785,90.00533571000415,53491.85832744001 2024-03-18,23:50:43.000,78,11095966,14645,0,1710805842,13009.667378179998,90.01943397000286,53491.79544336 2024-03-18,23:50:47.000,78,11096060,14885,0,1710805846,13009.438343640002,89.97713918999943,53491.837366080006 2024-03-18,23:50:51.000,78,11096031,14725,0,1710805850,13009.344035299997,90.0123848400035,53491.76050776001 2024-03-18,23:50:55.000,78,11095991,14605,0,1710805854,13009.249726959992,89.99828658000479,53491.68364944 2024-03-18,23:50:59.000,78,11096029,14925,0,1710805858,13009.519179360002,90.0476304900003,53492.005056960006 2024-03-18,23:51:03.000,78,11096059,14885,0,1710805862,13009.667378179998,90.18861309000204,53491.97012136 2024-03-18,23:51:07.000,78,11096082,14605,0,1710805866,13009.896412719994,90.28730091000034,53491.92121152 2024-03-18,23:51:11.000,78,11096026,14565,0,1710805870,13010.13218357,90.42828351000207,53491.83037896001 2024-03-18,23:51:15.000,78,11096030,14405,0,1710805874,13010.408372279991,90.47057828999823,53491.95614712001 2024-03-18,23:51:19.000,78,11096033,14525,0,1710805878,13010.556571100002,90.52697133000038,53491.74653352 2024-03-18,23:51:23.000,78,11096026,14205,0,1710805882,13010.846232429998,90.57631524000317,53491.82339184 2024-03-18,23:51:27.000,78,11096042,14725,0,1710805886,13011.216729479995,90.48467655000422,53491.89326304 2024-03-18,23:51:31.000,78,11096003,14445,0,1710805890,13011.46597294999,90.46352915999887,53492.005056960006 2024-03-18,23:51:35.000,78,11096035,15005,0,1710805894,13011.620908079996,90.45648002999951,53492.14479936001 2024-03-18,23:51:39.000,78,11096032,14325,0,1710805898,13011.964459889998,90.26615352000226,53492.57101368 2024-03-18,23:51:43.000,78,11096028,14565,0,1710805902,13011.977932510003,90.25205526000354,53492.62691064001 2024-03-18,23:51:47.000,78,11096008,14525,0,1710805906,13011.910569409993,90.28025178000098,53492.73870456 2024-03-18,23:51:51.000,78,11096035,14885,0,1710805910,13011.930778339993,90.32959569000377,53492.7876144 2024-03-18,23:51:55.000,78,11096008,14645,0,1710805914,13011.897096790002,90.27320265000162,53492.773640160005 2024-03-18,23:51:59.000,78,11096062,14725,0,1710805918,13011.849942619992,90.36484134000057,53492.43127128001 2024-03-18,23:52:03.000,78,11096021,14405,0,1710805922,13012.025086679998,90.37189046999993,53492.49415536 2024-03-18,23:52:07.000,78,11096038,14525,0,1710805926,13012.38884742,90.46352915999887,53492.33345160001 2024-03-18,23:52:11.000,78,11096066,14525,0,1710805930,13012.7121903,90.56221698000445,53492.48018112001 2024-03-18,23:52:15.000,78,11096068,13885,0,1710805934,13013.156786760002,90.68205219000083,53492.43127128001 2024-03-18,23:52:19.000,78,11096035,14645,0,1710805938,13013.66201000999,90.73139610000362,53492.73870456 2024-03-18,23:52:23.000,78,11096019,14565,0,1710805942,13013.985352889991,90.89352609000343,53492.78062728 2024-03-18,23:52:27.000,78,11096008,14365,0,1710805946,13014.301959459997,90.95696825999767,53492.892421200006 2024-03-18,23:52:31.000,78,11096079,14245,0,1710805950,13014.416476730003,91.04860695000389,53492.88543408001 2024-03-18,23:52:35.000,78,11096021,14205,0,1710805954,13014.564675549998,91.02745955999853,53492.990240880004 2024-03-18,23:52:39.000,78,11096051,14605,0,1710805958,13014.335641010002,91.04860695000389,53492.64088488 2024-03-18,23:52:43.000,78,11096022,14565,0,1710805962,13014.214387430002,90.97811565000302,53492.79460152001 2024-03-18,23:52:47.000,78,11096049,14365,0,1710805966,13014.113342780001,90.83008392000193,53492.892421200006 2024-03-18,23:52:51.000,78,11096043,14325,0,1710805970,13014.005561819991,90.64680654000404,53492.941331040005 2024-03-18,23:52:55.000,78,11096063,14325,0,1710805974,13013.95167134,90.4423817700008,53493.11600904 2024-03-18,23:52:59.000,78,11096015,14365,0,1710805978,13014.093133850001,90.16746570000396,53493.41645520001 2024-03-18,23:53:03.000,78,11096018,14485,0,1710805982,13014.005561819991,89.97713918999943,53493.4513908 2024-03-18,23:53:07.000,78,11096048,13965,0,1710805986,13013.998825509996,89.82205832999898,53493.45837792 2024-03-18,23:53:11.000,78,11096032,14565,0,1710805990,13014.072924920001,89.7374687699994,53493.493313520004 2024-03-18,23:53:15.000,78,11096017,14445,0,1710805994,13014.187442189992,89.63173182000173,53493.45837792 2024-03-18,23:53:19.000,78,11096020,14405,0,1710805998,13014.012298130001,89.59648616999766,53493.25575144 2024-03-18,23:53:23.000,78,11096051,14245,0,1710806002,13014.180705879997,89.48370009000064,53493.178893120006 2024-03-18,23:53:27.000,78,11095997,13965,0,1710806006,13014.281750529997,89.54714226000215,53493.25575144 2024-03-18,23:53:31.000,78,11096023,14365,0,1710806010,13014.308695769992,89.61763356000301,53493.41645520001 2024-03-18,23:53:35.000,78,11096024,14285,0,1710806014,13014.308695769992,89.6035353000043,53493.52824912 2024-03-18,23:53:39.000,78,11096048,14205,0,1710806018,13014.510785069993,89.59648616999766,53493.93350208 2024-03-18,23:53:43.000,78,11096044,14205,0,1710806022,13014.504048759998,89.67402659999789,53494.02433464 2024-03-18,23:53:47.000,78,11096039,14325,0,1710806026,13014.544466619998,89.57533877999958,53494.14311568 2024-03-18,23:53:51.000,78,11096024,14285,0,1710806030,13014.477103519988,89.44140531000448,53494.24792248 2024-03-18,23:53:55.000,78,11096097,14285,0,1710806034,13014.584884479998,89.32861923000019,53494.39465200001 2024-03-18,23:53:59.000,78,11096050,14845,0,1710806038,13014.281750529997,89.22288228000252,53494.24792248 2024-03-18,23:54:03.000,78,11096030,14685,0,1710806042,13014.234596360002,89.05370316000335,53494.30381944001 2024-03-18,23:54:07.000,78,11096066,14405,0,1710806046,13014.254805290002,88.91976969000098,53494.37369064001 2024-03-18,23:54:11.000,78,11096067,14365,0,1710806050,13014.261541599997,88.62370622999879,53494.43657472 2024-03-18,23:54:15.000,78,11095983,14405,0,1710806054,13014.423213039998,88.5038710200024,53494.51343304001 2024-03-18,23:54:19.000,78,11096012,14565,0,1710806058,13014.80718271,88.36288842000067,53494.91169888 2024-03-18,23:54:23.000,78,11096025,14485,0,1710806062,13015.036217249995,88.27829886000109,53494.96759584 2024-03-18,23:54:27.000,78,11096011,14605,0,1710806066,13015.231570240001,88.27124973000173,53495.09336400001 2024-03-18,23:54:31.000,78,11096044,14525,0,1710806070,13015.447132159992,88.2923971199998,53495.14227384001 2024-03-18,23:54:35.000,78,11096031,14605,0,1710806074,13015.595330980002,88.38403580999875,53495.28201624001 2024-03-18,23:54:39.000,78,11096061,15205,0,1710806078,13015.346087509992,88.37698667999939,53495.03746704 2024-03-18,23:54:43.000,78,11096025,15405,0,1710806082,13015.494286330002,88.30649537999852,53495.09336400001 2024-03-18,23:54:47.000,78,11096038,14445,0,1710806086,13015.682903009998,88.27829886000109,53495.121312480005 2024-03-18,23:54:51.000,78,11096031,14885,0,1710806090,13015.622276219998,88.26420060000237,53495.240093520006 2024-03-18,23:54:55.000,78,11096057,14885,0,1710806094,13015.581858359998,88.1584636500047,53495.37983592001 2024-03-18,23:54:59.000,78,11096021,14725,0,1710806098,13015.831101829994,87.89764583999931,53495.68028208 2024-03-18,23:55:03.000,78,11096036,14805,0,1710806102,13015.851310759994,87.72141759000078,53495.7571404 2024-03-18,23:55:07.000,78,11096038,14525,0,1710806106,13015.757002419989,87.61568064000312,53495.840985840005 2024-03-18,23:55:11.000,78,11096011,14925,0,1710806110,13015.696375629988,87.44650152000395,53495.966754 2024-03-18,23:55:15.000,78,11096036,15245,0,1710806114,13015.723320869998,87.31256805000157,53495.93880552 2024-03-18,23:55:19.000,78,11095996,14845,0,1710806118,13015.629012529993,87.22797849000199,53495.73617904001 2024-03-18,23:55:23.000,78,11096038,14405,0,1710806122,13015.669430389993,87.17158544999984,53495.80605024 2024-03-18,23:55:27.000,78,11096049,14925,0,1710806126,13015.730057179993,87.22797849000199,53495.82002448 2024-03-18,23:55:31.000,78,11096035,14925,0,1710806130,13015.844574449999,87.25617500999942,53495.81303736001 2024-03-18,23:55:35.000,78,11096042,15165,0,1710806134,13016.06687268,87.30551892000221,53495.82002448 2024-03-18,23:55:39.000,78,11096056,14765,0,1710806138,13016.471051280001,87.32666631000029,53496.23925168001 2024-03-18,23:55:43.000,78,11096066,14845,0,1710806142,13016.666404269992,87.4253541299986,53496.27418728 2024-03-18,23:55:47.000,78,11095991,15125,0,1710806146,13016.902175119998,87.60863151000376,53496.392968320004 2024-03-18,23:55:51.000,78,11096043,15045,0,1710806150,13016.969538219993,87.70731933000206,53496.490788 2024-03-18,23:55:55.000,78,11096018,14525,0,1710806154,13017.050373939994,87.81305627999973,53496.5955948 2024-03-18,23:55:59.000,78,11095990,14965,0,1710806158,13016.666404269992,87.92584236000403,53496.36501984001 2024-03-18,23:56:03.000,78,11096028,14685,0,1710806162,13016.336325079996,88.04567757000041,53496.50476224001 2024-03-18,23:56:07.000,78,11095999,14645,0,1710806166,13016.16791733,88.15141451999807,53496.490788 2024-03-18,23:56:11.000,78,11096005,15045,0,1710806170,13015.93888278999,88.30649537999852,53496.47681376 2024-03-18,23:56:15.000,78,11096017,14885,0,1710806174,13015.682903009998,88.42633059000218,53496.511749360005 2024-03-18,23:56:19.000,78,11096022,14765,0,1710806178,13015.757002419989,88.56026406000456,53496.74232432001 2024-03-18,23:56:23.000,78,11096019,14965,0,1710806182,13015.709848249993,88.66600101000222,53496.65847888 2024-03-18,23:56:27.000,78,11095991,14285,0,1710806186,13015.548176809993,88.85632751999947,53496.630530400005 2024-03-18,23:56:31.000,78,11096045,14845,0,1710806190,13015.332614890001,88.92681882000034,53496.53271072001 2024-03-18,23:56:35.000,78,11096054,14485,0,1710806194,13015.15073452,88.97616273000313,53496.490788 2024-03-18,23:56:39.000,78,11096051,15085,0,1710806198,13014.652247579994,89.10304706999887,53496.02265096001 2024-03-18,23:56:43.000,78,11096015,14885,0,1710806202,13014.221123739997,89.18058749999909,53496.04361232 2024-03-18,23:56:47.000,78,11096036,14805,0,1710806206,13013.87083562,89.31452097000147,53495.93880552 2024-03-18,23:56:51.000,78,11096040,15085,0,1710806210,13013.534020119994,89.37091401000362,53495.959766880005 2024-03-18,23:56:55.000,78,11096004,14925,0,1710806214,13013.109632589993,89.38501227000233,53495.8270116 2024-03-18,23:56:59.000,78,11096013,15045,0,1710806218,13013.049005799992,89.40615966000041,53496.06457368 2024-03-18,23:57:03.000,78,11096019,14765,0,1710806222,13012.7121903,89.4555035700032,53496.13444488 2024-03-18,23:57:07.000,78,11096013,14965,0,1710806226,13012.53030993,89.58238790999894,53496.127457760005 2024-03-18,23:57:11.000,78,11096062,15005,0,1710806230,13012.294539079994,89.7374687699994,53495.98072824001 2024-03-18,23:57:15.000,78,11096073,15045,0,1710806234,13012.065504539998,89.94189354000264,53495.98771536 2024-03-18,23:57:19.000,78,11096056,14885,0,1710806238,13011.620908079996,90.12517092000053,53495.54752680001 2024-03-18,23:57:23.000,78,11096039,15165,0,1710806242,13011.560281289996,90.30139916999906,53495.44272 2024-03-18,23:57:27.000,78,11096071,15165,0,1710806246,13011.297565199995,90.5410695899991,53495.37983592001 2024-03-18,23:57:31.000,78,11096074,14845,0,1710806250,13011.16283899999,90.66795393000211,53495.23310640001 2024-03-18,23:57:35.000,78,11096053,15165,0,1710806254,13010.920331839989,90.85828043999936,53495.20515792 2024-03-18,23:57:39.000,78,11096056,14765,0,1710806258,13010.758660400003,90.81598566000321,53495.40079728001 2024-03-18,23:57:43.000,78,11096089,15405,0,1710806262,13010.354481800001,90.79483826999785,53495.337913200005 2024-03-18,23:57:47.000,78,11096014,14845,0,1710806266,13009.90314902999,90.75959262000106,53495.35887456001 2024-03-18,23:57:51.000,78,11096066,15205,0,1710806270,13009.438343640002,90.70319957999891,53495.27502912 2024-03-18,23:57:55.000,78,11096040,14925,0,1710806274,13008.97353825,90.61156088999996,53495.14926096 2024-03-18,23:57:59.000,78,11095981,14725,0,1710806278,13008.582832269989,90.47762742000486,53494.834840560005 2024-03-18,23:58:03.000,78,11096044,14445,0,1710806282,13008.495260239994,90.30844829999842,53494.77894360001 2024-03-18,23:58:07.000,78,11096029,15005,0,1710806286,13008.353797729993,90.1604165700046,53494.75798224001 2024-03-18,23:58:11.000,78,11096091,14845,0,1710806290,13008.347061419998,89.95599180000136,53494.70208528 2024-03-18,23:58:15.000,78,11096078,15045,0,1710806294,13008.400951899988,89.71632138000132,53494.73003376001 2024-03-18,23:58:19.000,78,11096046,14965,0,1710806298,13008.70408584999,89.49779834999936,53495.07938976 2024-03-18,23:58:23.000,78,11096022,14925,0,1710806302,13008.838812049995,89.27222618999804,53495.11432536001 2024-03-18,23:58:27.000,78,11095992,14885,0,1710806306,13009.000483489996,88.95501533999777,53495.14227384001 2024-03-18,23:58:31.000,78,11096065,14845,0,1710806310,13009.242990649996,88.77173795999988,53495.27502912 2024-03-18,23:58:35.000,78,11096064,14525,0,1710806314,13009.546124599998,88.60255884000071,53495.35887456001 2024-03-18,23:58:39.000,78,11096041,14805,0,1710806318,13009.472025189993,88.6519027500035,53495.33092608001 2024-03-18,23:58:43.000,78,11096105,14525,0,1710806322,13009.97051213,88.76468883000052,53495.240093520006 2024-03-18,23:58:47.000,78,11096058,14725,0,1710806326,13010.361218109996,89.11009619999822,53495.40079728001 2024-03-18,23:58:51.000,78,11096061,14845,0,1710806330,13011.055058039994,89.49074922,53495.386823040004 2024-03-18,23:58:55.000,78,11096077,14565,0,1710806334,13011.701743799997,89.89959875999921,53495.54053968 2024-03-18,23:58:59.000,78,11096060,15125,0,1710806338,13012.617881959995,90.27320265000162,53495.97374112 2024-03-18,23:59:03.000,78,11096068,15045,0,1710806342,13013.426239159999,90.63975741000468,53496.14841912001 2024-03-18,23:59:07.000,78,11096047,14965,0,1710806346,13014.173969570002,91.09090173000004,53496.26720016001 2024-03-18,23:59:11.000,78,11096028,14925,0,1710806350,13014.71961067999,91.43630909999774,53496.54668496 2024-03-18,23:59:15.000,78,11096056,14845,0,1710806354,13015.312405960001,91.5913899599982,53496.581620560006 2024-03-18,23:59:19.000,78,11096055,14885,0,1710806358,13015.332614890001,91.7041760400025,53496.42790392 2024-03-18,23:59:23.000,78,11096053,14645,0,1710806362,13015.554913120002,91.77466734000336,53496.71437584 2024-03-18,23:59:27.000,78,11096040,15125,0,1710806366,13015.716584559988,91.77466734000336,53496.78424704 2024-03-18,23:59:31.000,78,11096005,14805,0,1710806370,13015.682903009998,91.64073387000099,53496.847131120005 2024-03-18,23:59:35.000,78,11096040,14885,0,1710806374,13015.595330980002,91.54909518000204,53496.92398944 2024-03-18,23:59:39.000,78,11096033,15405,0,1710806378,13015.588594669993,91.47155475000181,53497.48994616001 2024-03-18,23:59:43.000,78,11096062,15165,0,1710806382,13015.467341089992,91.16139303000091,53497.37116512001 2024-03-18,23:59:47.000,78,11096047,14925,0,1710806386,13015.204624999991,90.93582086999959,53497.60174008 2024-03-18,23:59:51.000,78,11096027,14805,0,1710806390,13015.04968987,90.77369087999978,53497.39212648001 2024-03-18,23:59:55.000,78,11096024,14685,0,1710806394,13014.834127949995,90.66090480000275,53497.49693328 2024-03-18,23:59:59.000,78,11096058,15005,0,1710806398,13014.483839829998,90.55516784999782,53497.23840984