Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-17,00:00:01.000,77,11098665,14645,0,1710633600,13021.368348650001,147.42754869000055,53472.53195352 2024-03-17,00:00:05.000,77,11098725,14565,0,1710633604,13021.402030199992,147.44164694999927,53472.552914880005 2024-03-17,00:00:09.000,77,11098592,14445,0,1710633608,13021.415502819997,147.40640130000247,53472.54592776001 2024-03-17,00:00:13.000,77,11098696,14685,0,1710633612,13021.395293889997,147.40640130000247,53472.46208232 2024-03-17,00:00:17.000,77,11098773,14645,0,1710633616,13021.280776619991,147.46984347000398,53472.4900308 2024-03-17,00:00:21.000,77,11098739,14805,0,1710633620,13021.570437950002,147.49099086000206,53472.72759288 2024-03-17,00:00:25.000,77,11098593,14845,0,1710633624,13021.536756399997,147.4204995600012,53472.68567016 2024-03-17,00:00:29.000,77,11098667,14885,0,1710633628,13021.590646880002,147.42754869000055,53472.78348984001 2024-03-17,00:00:33.000,77,11098690,14965,0,1710633632,13021.590646880002,147.49803999000142,53472.720605760005 2024-03-17,00:00:37.000,77,11098732,14925,0,1710633636,13021.577174259997,147.5191873799995,53472.73458 2024-03-17,00:00:41.000,77,11098723,14845,0,1710633640,13021.314458169996,147.56148216000292,53472.39919824 2024-03-17,00:00:45.000,77,11098686,14525,0,1710633644,13021.267304,147.49803999000142,53472.4201596 2024-03-17,00:00:49.000,77,11098710,14885,0,1710633648,13021.314458169996,147.49099086000206,53472.39221112 2024-03-17,00:00:53.000,77,11098618,15085,0,1710633652,13021.253831379996,147.50508912000078,53472.30137856 2024-03-17,00:00:57.000,77,11098649,15605,0,1710633656,13021.233622449996,147.49099086000206,53472.385224000005 2024-03-17,00:01:01.000,77,11098643,14685,0,1710633660,13021.543492709992,147.40640130000247,53472.71361864001 2024-03-17,00:01:05.000,77,11098696,15005,0,1710633664,13021.509811160002,147.3993521700031,53472.71361864001 2024-03-17,00:01:09.000,77,11098674,15045,0,1710633668,13021.530020090002,147.4345978199999,53472.65772168 2024-03-17,00:01:13.000,77,11098667,14965,0,1710633672,13021.536756399997,147.45574520999799,53472.74855424 2024-03-17,00:01:17.000,77,11098638,15085,0,1710633676,13021.536756399997,147.40640130000247,53472.65772168 2024-03-17,00:01:21.000,77,11098687,14805,0,1710633680,13021.388557580001,147.44869607999863,53472.29439144 2024-03-17,00:01:25.000,77,11098705,14885,0,1710633684,13021.375084959996,147.4839417300027,53472.36426264 2024-03-17,00:01:29.000,77,11098629,14805,0,1710633688,13021.354876029996,147.4204995600012,53472.39919824 2024-03-17,00:01:33.000,77,11098638,15205,0,1710633692,13021.402030199992,147.4345978199999,53472.41317248 2024-03-17,00:01:37.000,77,11098620,14965,0,1710633696,13021.462656989992,147.41345043000183,53472.41317248 2024-03-17,00:01:41.000,77,11098638,14685,0,1710633700,13021.691691530003,147.31476261000353,53472.72759288 2024-03-17,00:01:45.000,77,11098790,14685,0,1710633704,13021.711900460003,147.30771348000417,53472.72759288 2024-03-17,00:01:49.000,77,11098633,14925,0,1710633708,13021.718636769998,147.31476261000353,53472.790476960006 2024-03-17,00:01:53.000,77,11098586,15005,0,1710633712,13021.684955219993,147.35000826000032,53472.73458 2024-03-17,00:01:57.000,77,11098740,15365,0,1710633716,13021.759054629998,147.3711556499984,53472.77650272 2024-03-17,00:02:01.000,77,11098636,15005,0,1710633720,13021.523283779992,147.36410651999904,53472.44810808001 2024-03-17,00:02:05.000,77,11098674,15005,0,1710633724,13021.590646880002,147.39230304000375,53472.56688912 2024-03-17,00:02:09.000,77,11098701,14805,0,1710633728,13021.637801049998,147.42754869000055,53472.559902 2024-03-17,00:02:13.000,77,11098653,15085,0,1710633732,13021.678218909998,147.42754869000055,53472.552914880005 2024-03-17,00:02:17.000,77,11098844,15165,0,1710633736,13021.664746289993,147.45574520999799,53472.52496640001 2024-03-17,00:02:21.000,77,11098655,14685,0,1710633740,13021.887044519994,147.49803999000142,53472.90227088 2024-03-17,00:02:25.000,77,11098565,14805,0,1710633744,13021.927462379994,147.46279434000462,53472.93021936001 2024-03-17,00:02:29.000,77,11098557,14845,0,1710633748,13021.873571899989,147.49099086000206,53472.83239968001 2024-03-17,00:02:33.000,77,11098728,14605,0,1710633752,13021.947671309994,147.42754869000055,53472.90227088 2024-03-17,00:02:37.000,77,11098745,14725,0,1710633756,13021.947671309994,147.46279434000462,53472.86733528 2024-03-17,00:02:41.000,77,11098607,14845,0,1710633760,13021.664746289993,147.582629550001,53472.70663152 2024-03-17,00:02:45.000,77,11098659,14645,0,1710633764,13021.698427839998,147.5473839000042,53472.650734560004 2024-03-17,00:02:49.000,77,11098720,14885,0,1710633768,13021.644537359993,147.582629550001,53472.60881184 2024-03-17,00:02:53.000,77,11098713,14845,0,1710633772,13021.604119499993,147.582629550001,53472.69265728001 2024-03-17,00:02:57.000,77,11098708,14645,0,1710633776,13021.570437950002,147.62492433000443,53472.71361864001 2024-03-17,00:03:01.000,77,11098737,14645,0,1710633780,13021.765790939993,147.54033477000485,53472.91624512 2024-03-17,00:03:05.000,77,11098732,14965,0,1710633784,13021.779263559998,147.5473839000042,53472.97214208 2024-03-17,00:03:09.000,77,11098683,14885,0,1710633788,13021.819681419998,147.56148216000292,53472.88130952001 2024-03-17,00:03:13.000,77,11098553,15045,0,1710633792,13021.833154039989,147.57558042000164,53472.888296640005 2024-03-17,00:03:17.000,77,11098770,14685,0,1710633796,13021.826417729993,147.6319734600038,53473.02105192 2024-03-17,00:04:01.000,77,11098654,14845,0,1710633840,13021.691691530003,147.5473839000042,53472.86733528 2024-03-17,00:04:05.000,77,11098637,14765,0,1710633844,13021.631064740002,147.56853129000228,53472.90227088 2024-03-17,00:04:09.000,77,11098631,14605,0,1710633848,13021.610855810002,147.6178751999978,53472.9441936 2024-03-17,00:04:13.000,77,11098664,14845,0,1710633852,13021.604119499993,147.6460717200025,53473.007077680006 2024-03-17,00:04:17.000,77,11098601,14845,0,1710633856,13021.583910569992,147.65312085000187,53472.95118072001 2024-03-17,00:04:21.000,77,11098671,14685,0,1710633860,13021.610855810002,147.63902259000315,53472.97214208 2024-03-17,00:04:25.000,77,11098651,15085,0,1710633864,13021.543492709992,147.73771041000145,53472.95118072001 2024-03-17,00:04:29.000,77,11098658,15125,0,1710633868,13021.476129609997,147.60377693999908,53472.93021936001 2024-03-17,00:04:33.000,77,11098647,14925,0,1710633872,13021.402030199992,147.69541562999802,53472.90227088 2024-03-17,00:04:37.000,77,11098672,15045,0,1710633876,13021.402030199992,147.69541562999802,53472.91624512 2024-03-17,00:04:41.000,77,11098666,15165,0,1710633880,13021.172995659996,147.70246476000466,53472.53894064 2024-03-17,00:04:45.000,77,11098747,14885,0,1710633884,13021.233622449996,147.73771041000145,53472.61579896001 2024-03-17,00:04:49.000,77,11098678,14685,0,1710633888,13021.220149829991,147.6319734600038,53472.6297732 2024-03-17,00:04:53.000,77,11098709,14765,0,1710633892,13021.274040309996,147.7306612800021,53472.68567016 2024-03-17,00:04:57.000,77,11098626,14725,0,1710633896,13021.253831379996,147.62492433000443,53472.63676032 2024-03-17,00:05:01.000,77,11098626,14685,0,1710633900,13021.428975440002,147.6813173699993,53472.96515496 2024-03-17,00:05:05.000,77,11098690,14845,0,1710633904,13021.388557580001,147.6813173699993,53472.86034816001 2024-03-17,00:05:09.000,77,11098784,14965,0,1710633908,13021.395293889997,147.62492433000443,53472.84637392 2024-03-17,00:05:13.000,77,11098708,14725,0,1710633912,13021.388557580001,147.62492433000443,53472.93021936001 2024-03-17,00:05:17.000,77,11098685,15005,0,1710633916,13021.388557580001,147.6178751999978,53472.91624512 2024-03-17,00:05:21.000,77,11098689,14845,0,1710633920,13021.14605042,147.65312085000187,53472.6297732 2024-03-17,00:05:25.000,77,11098755,14605,0,1710633924,13021.132577799995,147.6813173699993,53472.601824720005 2024-03-17,00:05:29.000,77,11098804,14685,0,1710633928,13021.193204589996,147.63902259000315,53472.559902 2024-03-17,00:05:33.000,77,11098739,14965,0,1710633932,13021.20667721,147.7306612800021,53472.552914880005 2024-03-17,00:05:37.000,77,11098630,14245,0,1710633936,13021.240358759991,147.75885779999953,53472.64374744001 2024-03-17,00:05:41.000,77,11098583,14765,0,1710633940,13021.462656989992,147.68836649999866,53472.888296640005 2024-03-17,00:05:45.000,77,11098655,14805,0,1710633944,13021.496338539997,147.71656302000338,53472.85336104 2024-03-17,00:05:49.000,77,11098690,14565,0,1710633948,13021.516547469997,147.78000519000489,53472.888296640005 2024-03-17,00:05:53.000,77,11098726,15365,0,1710633952,13021.583910569992,147.80115258000296,53472.8044512 2024-03-17,00:05:57.000,77,11098740,14725,0,1710633956,13021.664746289993,147.7659069299989,53472.81143832001 2024-03-17,00:06:01.000,77,11098673,14885,0,1710633960,13021.422239129992,147.90688953000063,53472.51797928 2024-03-17,00:06:05.000,77,11098734,14725,0,1710633964,13021.482865919992,147.87164388000383,53472.559902 2024-03-17,00:06:09.000,77,11098647,14965,0,1710633968,13021.455920679997,148.05492126000172,53472.53894064 2024-03-17,00:06:13.000,77,11098707,14805,0,1710633972,13021.408766510001,147.92098778999934,53472.65772168 2024-03-17,00:06:17.000,77,11098711,14565,0,1710633976,13021.395293889997,147.9914790900002,53472.455095200006 2024-03-17,00:06:21.000,77,11098615,14965,0,1710633980,13021.705164149993,147.94918431000406,53472.818425440004 2024-03-17,00:06:25.000,77,11098683,14525,0,1710633984,13021.738845699998,147.8927912700019,53472.74156712001 2024-03-17,00:06:29.000,77,11098670,14685,0,1710633988,13021.759054629998,147.8786930100032,53472.839386800006 2024-03-17,00:06:33.000,77,11098659,15085,0,1710633992,13021.684955219993,147.80820171000232,53472.839386800006 2024-03-17,00:06:37.000,77,11098697,14725,0,1710633996,13021.705164149993,147.87164388000383,53472.720605760005 2024-03-17,00:06:41.000,77,11098726,14565,0,1710634000,13021.442448059992,147.9421351800047,53472.42714672001 2024-03-17,00:06:45.000,77,11098721,14325,0,1710634004,13021.482865919992,147.85754561999784,53472.46208232 2024-03-17,00:06:49.000,77,11098656,14925,0,1710634008,13021.482865919992,147.91393865999999,53472.51099216 2024-03-17,00:06:53.000,77,11098746,15125,0,1710634012,13021.530020090002,147.84344735999912,53472.44810808001 2024-03-17,00:06:57.000,77,11098691,14685,0,1710634016,13021.530020090002,147.85754561999784,53472.434133840005 2024-03-17,00:07:01.000,77,11098689,14925,0,1710634020,13021.900517139999,147.78705432000424,53472.74156712001 2024-03-17,00:07:05.000,77,11098610,14925,0,1710634024,13021.893780829989,147.82229997000104,53472.6996444 2024-03-17,00:07:09.000,77,11098557,15085,0,1710634028,13021.853362969989,147.7447595400008,53472.75554136 2024-03-17,00:07:13.000,77,11098619,14765,0,1710634032,13021.779263559998,147.77295605999825,53472.65772168 2024-03-17,00:07:17.000,77,11098606,14645,0,1710634036,13021.819681419998,147.73771041000145,53472.78348984001 2024-03-17,00:07:21.000,77,11098639,15005,0,1710634040,13021.597383189997,147.7447595400008,53472.39221112 2024-03-17,00:07:25.000,77,11098654,14685,0,1710634044,13021.617592119997,147.66016998000123,53472.385224000005 2024-03-17,00:07:29.000,77,11098650,14885,0,1710634048,13021.597383189997,147.78705432000424,53472.40618536001 2024-03-17,00:07:33.000,77,11098773,15005,0,1710634052,13021.610855810002,147.75180867000017,53472.4900308 2024-03-17,00:07:37.000,77,11098655,14805,0,1710634056,13021.738845699998,147.7306612800021,53472.42714672001 2024-03-17,00:07:41.000,77,11098635,15045,0,1710634060,13022.001561789999,147.6813173699993,53472.8044512 2024-03-17,00:07:45.000,77,11098629,15325,0,1710634064,13022.048715959994,147.65312085000187,53472.74156712001 2024-03-17,00:07:49.000,77,11098596,15205,0,1710634068,13022.11607905999,147.6460717200025,53472.82541256 2024-03-17,00:07:53.000,77,11098573,15005,0,1710634072,13022.19691477999,147.72361215000274,53472.78348984001 2024-03-17,00:07:57.000,77,11098642,15045,0,1710634076,13022.21712370999,147.67426823999995,53472.91624512 2024-03-17,00:08:01.000,77,11098685,14765,0,1710634080,13021.981352859999,147.6813173699993,53472.63676032 2024-03-17,00:08:05.000,77,11098652,14525,0,1710634084,13022.01503440999,147.8293491000004,53472.58785048 2024-03-17,00:08:09.000,77,11098716,14965,0,1710634088,13022.028507029994,147.78000519000489,53472.63676032 2024-03-17,00:08:13.000,77,11098602,14685,0,1710634092,13022.09587012999,147.77295605999825,53472.622786080006 2024-03-17,00:08:17.000,77,11098685,14885,0,1710634096,13022.028507029994,147.7659069299989,53472.65772168 2024-03-17,00:08:21.000,77,11098633,15085,0,1710634100,13022.210387399995,147.70246476000466,53472.958167840006 2024-03-17,00:08:25.000,77,11098630,15045,0,1710634104,13022.311432049995,147.71656302000338,53472.85336104 2024-03-17,00:08:29.000,77,11098627,15285,0,1710634108,13022.311432049995,147.6460717200025,53472.97912920001 2024-03-17,00:08:33.000,77,11098674,14645,0,1710634112,13022.32490467,147.72361215000274,53472.888296640005 2024-03-17,00:08:37.000,77,11098620,14845,0,1710634116,13022.36532253,147.68836649999866,53472.97214208 2024-03-17,00:08:41.000,77,11098677,14725,0,1710634120,13022.048715959994,147.7306612800021,53472.69265728001 2024-03-17,00:08:45.000,77,11098693,14885,0,1710634124,13022.008298099994,147.70246476000466,53472.67868304 2024-03-17,00:08:49.000,77,11098735,15045,0,1710634128,13022.03524333999,147.61082606999844,53472.671695920006 2024-03-17,00:08:53.000,77,11098648,15125,0,1710634132,13022.12281537,147.56853129000228,53472.64374744001 2024-03-17,00:08:57.000,77,11098619,15085,0,1710634136,13022.18344216,147.5473839000042,53472.6297732 2024-03-17,00:09:01.000,77,11098671,14565,0,1710634140,13022.479839799991,147.60377693999908,53472.9441936 2024-03-17,00:09:05.000,77,11098664,14965,0,1710634144,13022.513521349996,147.69541562999802,53473.02803904001 2024-03-17,00:09:09.000,77,11098723,14485,0,1710634148,13022.607829690001,147.61082606999844,53473.007077680006 2024-03-17,00:09:13.000,77,11098645,14885,0,1710634152,13022.661720169992,147.7659069299989,53473.055987520005 2024-03-17,00:09:17.000,77,11098743,14925,0,1710634156,13022.634774929997,147.78705432000424,53473.09092312 2024-03-17,00:09:21.000,77,11098667,14565,0,1710634160,13022.452894559996,147.78000519000489,53472.82541256 2024-03-17,00:09:25.000,77,11098605,15045,0,1710634164,13022.412476699996,147.75885779999953,53472.790476960006 2024-03-17,00:09:29.000,77,11098670,15045,0,1710634168,13022.506785040001,147.7941034500036,53472.89528376 2024-03-17,00:09:33.000,77,11098556,14805,0,1710634172,13022.46636718,147.75885779999953,53472.8044512 2024-03-17,00:09:37.000,77,11098642,15005,0,1710634176,13022.459630869991,147.71656302000338,53472.77650272 2024-03-17,00:09:41.000,77,11098610,14765,0,1710634180,13022.769501130002,147.66016998000123,53473.16778144001 2024-03-17,00:09:45.000,77,11098635,15125,0,1710634184,13022.776237439997,147.67426823999995,53473.13284584 2024-03-17,00:09:49.000,77,11098657,15005,0,1710634188,13022.809918990002,147.6672191100006,53473.20970416 2024-03-17,00:09:53.000,77,11098665,15005,0,1710634192,13022.870545780002,147.69541562999802,53473.13284584 2024-03-17,00:09:57.000,77,11098623,14925,0,1710634196,13022.830127920002,147.75180867000017,53473.11188448 2024-03-17,00:10:01.000,77,11098573,15125,0,1710634200,13022.574148139996,147.82229997000104,53472.90227088 2024-03-17,00:10:05.000,77,11098627,14965,0,1710634204,13022.580884449992,147.7941034500036,53472.937206480005 2024-03-17,00:10:09.000,77,11098668,14685,0,1710634208,13022.641511239992,147.80820171000232,53472.97214208 2024-03-17,00:10:13.000,77,11098655,14965,0,1710634212,13022.560675519991,147.77295605999825,53472.97214208 2024-03-17,00:10:17.000,77,11098640,15045,0,1710634216,13022.621302309992,147.80820171000232,53472.90925800001 2024-03-17,00:10:21.000,77,11098581,14685,0,1710634220,13022.910963640003,147.8293491000004,53473.321498080004 2024-03-17,00:10:25.000,77,11098614,15045,0,1710634224,13022.884018399993,147.84344735999912,53473.16778144001 2024-03-17,00:10:29.000,77,11098642,14765,0,1710634228,13022.809918990002,147.84344735999912,53473.18175568 2024-03-17,00:10:33.000,77,11098657,14885,0,1710634232,13022.850336850002,147.84344735999912,53473.24463976001 2024-03-17,00:10:37.000,77,11098621,14725,0,1710634236,13022.816655299997,147.83639822999976,53473.23765264 2024-03-17,00:10:41.000,77,11098644,14925,0,1710634240,13022.607829690001,147.80820171000232,53472.95118072001 2024-03-17,00:10:45.000,77,11098586,15005,0,1710634244,13022.580884449992,147.80820171000232,53472.9441936 2024-03-17,00:10:49.000,77,11098646,14525,0,1710634248,13022.628038620001,147.82229997000104,53472.91624512 2024-03-17,00:10:53.000,77,11098594,14525,0,1710634252,13022.547202900001,147.84344735999912,53472.97912920001 2024-03-17,00:10:57.000,77,11098659,15165,0,1710634256,13022.594357069996,147.85049648999848,53472.958167840006 2024-03-17,00:11:01.000,77,11098564,14805,0,1710634260,13022.796446369997,147.7447595400008,53473.20271704 2024-03-17,00:11:05.000,77,11098661,14685,0,1710634264,13022.735819579997,147.69541562999802,53473.223678400005 2024-03-17,00:11:09.000,77,11098639,15205,0,1710634268,13022.776237439997,147.6460717200025,53473.12585872001 2024-03-17,00:11:13.000,77,11098662,14725,0,1710634272,13022.756028509997,147.65312085000187,53473.28656248001 2024-03-17,00:11:17.000,77,11098674,14885,0,1710634276,13022.715610649997,147.60377693999908,53473.11887160001 2024-03-17,00:11:21.000,77,11098605,14965,0,1710634280,13022.547202900001,147.59672780999972,53472.937206480005 2024-03-17,00:11:25.000,77,11098637,14765,0,1710634284,13022.560675519991,147.56853129000228,53472.95118072001 2024-03-17,00:11:29.000,77,11098671,15005,0,1710634288,13022.587620760001,147.56148216000292,53472.92323224 2024-03-17,00:11:33.000,77,11098668,15205,0,1710634292,13022.641511239992,147.5332856399982,53472.96515496 2024-03-17,00:11:37.000,77,11098712,15085,0,1710634296,13022.695401719997,147.6319734600038,53473.007077680006 2024-03-17,00:11:41.000,77,11098641,14845,0,1710634300,13023.012008289988,147.55443303000357,53473.20271704 2024-03-17,00:11:45.000,77,11098619,14885,0,1710634304,13023.153470799989,147.55443303000357,53473.223678400005 2024-03-17,00:11:49.000,77,11098633,14605,0,1710634308,13023.173679729989,147.62492433000443,53473.272588240005 2024-03-17,00:11:53.000,77,11098747,14845,0,1710634312,13023.29493330999,147.56853129000228,53473.35643368 2024-03-17,00:11:57.000,77,11098560,14885,0,1710634316,13023.267988069994,147.63902259000315,53473.30053672 2024-03-17,00:12:01.000,77,11098655,14485,0,1710634320,13023.065898769994,147.6672191100006,53473.04201328 2024-03-17,00:12:05.000,77,11098675,14965,0,1710634324,13023.099580319998,147.62492433000443,53473.04201328 2024-03-17,00:12:09.000,77,11098700,14885,0,1710634328,13023.126525559994,147.66016998000123,53473.007077680006 2024-03-17,00:12:13.000,77,11098644,15045,0,1710634332,13023.126525559994,147.60377693999908,53473.06996176 2024-03-17,00:12:17.000,77,11098613,14845,0,1710634336,13023.146734489994,147.63902259000315,53473.11188448 2024-03-17,00:12:21.000,77,11098627,14445,0,1710634340,13023.40271427,147.56853129000228,53473.34944656 2024-03-17,00:12:25.000,77,11098583,14685,0,1710634344,13023.4229232,147.63902259000315,53473.36342080001 2024-03-17,00:12:29.000,77,11098663,14805,0,1710634348,13023.409450579995,147.68836649999866,53473.33547232001 2024-03-17,00:12:33.000,77,11098703,15125,0,1710634352,13023.409450579995,147.68836649999866,53473.37739504 2024-03-17,00:12:37.000,77,11098719,14845,0,1710634356,13023.4229232,147.68836649999866,53473.41931776 2024-03-17,00:12:41.000,77,11098613,14525,0,1710634360,13023.247779139994,147.66016998000123,53473.11188448 2024-03-17,00:12:45.000,77,11098764,14645,0,1710634364,13023.28146069,147.73771041000145,53473.11188448 2024-03-17,00:12:49.000,77,11098534,14605,0,1710634368,13023.288196999994,147.73771041000145,53473.11188448 2024-03-17,00:12:53.000,77,11098708,14925,0,1710634372,13023.288196999994,147.68836649999866,53473.13983296 2024-03-17,00:12:57.000,77,11098759,14765,0,1710634376,13023.38250534,147.80115258000296,53473.258614 2024-03-17,00:13:01.000,77,11098670,15045,0,1710634380,13023.55764939999,147.66016998000123,53473.53111168001 2024-03-17,00:13:05.000,77,11098628,15125,0,1710634384,13023.638485119991,147.71656302000338,53473.51713744 2024-03-17,00:13:09.000,77,11098582,15165,0,1710634388,13023.638485119991,147.7306612800021,53473.51713744 2024-03-17,00:13:13.000,77,11098682,14845,0,1710634392,13023.658694049991,147.72361215000274,53473.60098288001 2024-03-17,00:13:17.000,77,11098668,14805,0,1710634396,13023.712584529996,147.7306612800021,53473.559060160005 2024-03-17,00:13:21.000,77,11098658,14805,0,1710634400,13023.4229232,147.78000519000489,53473.258614 2024-03-17,00:13:25.000,77,11098601,14565,0,1710634404,13023.4229232,147.81525084000168,53473.37739504 2024-03-17,00:13:29.000,77,11098658,14765,0,1710634408,13023.39597795999,147.78705432000424,53473.4682276 2024-03-17,00:13:33.000,77,11098630,14925,0,1710634412,13023.449868439995,147.83639822999976,53473.42630488 2024-03-17,00:13:37.000,77,11098624,14845,0,1710634416,13023.41618688999,147.90688953000063,53473.45425336001 2024-03-17,00:13:41.000,77,11098596,15125,0,1710634420,13023.658694049991,147.83639822999976,53473.775660880005 2024-03-17,00:13:45.000,77,11098634,14845,0,1710634424,13023.64522143,147.77295605999825,53473.74771240001 2024-03-17,00:13:49.000,77,11098599,15005,0,1710634428,13023.759738699991,147.7306612800021,53473.76867376001 2024-03-17,00:13:53.000,77,11098661,14685,0,1710634432,13023.672166669996,147.68836649999866,53473.86649344001 2024-03-17,00:13:57.000,77,11098628,14965,0,1710634436,13023.692375599996,147.65312085000187,53473.894441920005 2024-03-17,00:14:01.000,77,11098631,14445,0,1710634440,13023.40271427,147.67426823999995,53473.56604728 2024-03-17,00:14:05.000,77,11098584,14925,0,1710634444,13023.44313213,147.7447595400008,53473.58002152001 2024-03-17,00:14:09.000,77,11098650,14645,0,1710634448,13023.409450579995,147.69541562999802,53473.52412456 2024-03-17,00:14:13.000,77,11098720,14805,0,1710634452,13023.43639581999,147.75180867000017,53473.55207304001 2024-03-17,00:14:17.000,77,11098701,14885,0,1710634456,13023.41618688999,147.6813173699993,53473.559060160005 2024-03-17,00:14:21.000,77,11098660,14845,0,1710634460,13023.732793459996,147.71656302000338,53473.86649344001 2024-03-17,00:14:25.000,77,11098699,14925,0,1710634464,13023.786683940001,147.6672191100006,53473.95033888 2024-03-17,00:14:29.000,77,11098607,14605,0,1710634468,13023.786683940001,147.67426823999995,53473.9223904 2024-03-17,00:14:33.000,77,11098661,14405,0,1710634472,13023.874255969997,147.7447595400008,53473.87348056 2024-03-17,00:14:37.000,77,11098627,15205,0,1710634476,13023.779947629992,147.73771041000145,53473.93636464001 2024-03-17,00:14:41.000,77,11098666,14605,0,1710634480,13023.58459464,147.66016998000123,53473.59399576 2024-03-17,00:14:45.000,77,11098621,14885,0,1710634484,13023.61827618999,147.62492433000443,53473.656879840004 2024-03-17,00:14:49.000,77,11098673,14405,0,1710634488,13023.672166669996,147.69541562999802,53473.64989272001 2024-03-17,00:14:53.000,77,11098626,14885,0,1710634492,13023.726057150001,147.77295605999825,53473.58700864 2024-03-17,00:14:57.000,77,11098691,14965,0,1710634496,13023.793420249996,147.80115258000296,53473.6429056 2024-03-17,00:15:01.000,77,11098532,15005,0,1710634500,13024.029191100002,147.71656302000338,53473.93636464001 2024-03-17,00:15:05.000,77,11098496,15045,0,1710634504,13024.069608960002,147.71656302000338,53474.013222960006 2024-03-17,00:15:09.000,77,11098578,14765,0,1710634508,13024.029191100002,147.8293491000004,53473.90142904 2024-03-17,00:15:13.000,77,11098629,14925,0,1710634512,13024.089817890002,147.78705432000424,53473.992261600004 2024-03-17,00:15:17.000,77,11098636,15205,0,1710634516,13024.089817890002,147.73771041000145,53473.97130024 2024-03-17,00:15:21.000,77,11098615,15085,0,1710634520,13023.941619069992,147.83639822999976,53473.69181544 2024-03-17,00:15:25.000,77,11098658,15125,0,1710634524,13023.894464899997,147.75885779999953,53473.64989272001 2024-03-17,00:15:29.000,77,11098582,14685,0,1710634528,13023.941619069992,147.83639822999976,53473.74072528 2024-03-17,00:15:33.000,77,11098642,14845,0,1710634532,13023.928146450002,147.80115258000296,53473.67085408001 2024-03-17,00:15:37.000,77,11098608,14765,0,1710634536,13023.928146450002,147.78705432000424,53473.775660880005 2024-03-17,00:15:41.000,77,11098629,14805,0,1710634540,13024.177389919998,147.78705432000424,53474.0970684 2024-03-17,00:15:45.000,77,11098548,14845,0,1710634544,13024.116763129998,147.7447595400008,53473.92937752 2024-03-17,00:15:49.000,77,11098677,14925,0,1710634548,13024.224544089993,147.75885779999953,53474.07610704 2024-03-17,00:15:53.000,77,11098694,14885,0,1710634552,13024.217807779998,147.80820171000232,53474.09008128 2024-03-17,00:15:57.000,77,11098652,14805,0,1710634556,13024.238016709998,147.84344735999912,53474.06911992 2024-03-17,00:16:01.000,77,11098630,14965,0,1710634560,13024.130235750003,147.85754561999784,53473.76867376001 2024-03-17,00:16:05.000,77,11098682,14565,0,1710634564,13024.076345269998,147.86459475000447,53473.76867376001 2024-03-17,00:16:09.000,77,11098599,14525,0,1710634568,13024.103290509993,147.80115258000296,53473.726751040005 2024-03-17,00:16:13.000,77,11098642,14605,0,1710634572,13024.110026820003,147.9280369199987,53473.76867376001 2024-03-17,00:16:17.000,77,11098754,14605,0,1710634576,13024.204335159993,147.98442996000085,53473.74771240001 2024-03-17,00:16:21.000,77,11098587,15045,0,1710634580,13024.406424459994,147.8927912700019,53474.04815856 2024-03-17,00:16:25.000,77,11098531,15005,0,1710634584,13024.43336969999,147.94918431000406,53473.95732600001 2024-03-17,00:16:29.000,77,11098648,14885,0,1710634588,13024.49399648999,147.95623344000342,53474.03418432001 2024-03-17,00:16:33.000,77,11098734,14845,0,1710634592,13024.460314939999,147.94918431000406,53474.09008128 2024-03-17,00:16:37.000,77,11098560,14885,0,1710634596,13024.440106009999,148.02672474000428,53474.062132800005 2024-03-17,00:16:41.000,77,11098561,14645,0,1710634600,13024.089817890002,148.0760686499998,53473.726751040005 2024-03-17,00:16:45.000,77,11098587,14965,0,1710634604,13024.056136339997,148.05492126000172,53473.782648 2024-03-17,00:16:49.000,77,11098664,14725,0,1710634608,13024.002245859992,148.08311777999916,53473.677841200006 2024-03-17,00:16:53.000,77,11098610,14925,0,1710634612,13023.982036929992,148.11836343000323,53473.74771240001 2024-03-17,00:16:57.000,77,11098660,14685,0,1710634616,13023.928146450002,148.13246169000195,53473.71976392001 2024-03-17,00:17:01.000,77,11098572,14885,0,1710634620,13024.096554199998,148.06197039000108,53473.95732600001 2024-03-17,00:17:05.000,77,11098606,14965,0,1710634624,13024.049400030002,148.09016690999852,53473.96431312001 2024-03-17,00:17:09.000,77,11098573,14965,0,1710634628,13023.988773240002,148.16770733999874,53474.05514568001 2024-03-17,00:17:13.000,77,11098570,14805,0,1710634632,13023.847310730001,148.09016690999852,53474.00623584001 2024-03-17,00:17:17.000,77,11098598,14925,0,1710634636,13023.753002389996,148.02672474000428,53473.92937752 2024-03-17,00:17:21.000,77,11098628,14925,0,1710634640,13023.470077369995,148.15360908000002,53473.6429056 2024-03-17,00:17:25.000,77,11098626,14685,0,1710634644,13023.4229232,148.1747564699981,53473.656879840004 2024-03-17,00:17:29.000,77,11098569,14765,0,1710634648,13023.37576902999,148.1395108200013,53473.61495712 2024-03-17,00:17:33.000,77,11098669,14725,0,1710634652,13023.28146069,148.23114951000025,53473.68482832 2024-03-17,00:17:37.000,77,11098635,14885,0,1710634656,13023.308405929994,148.16065820999938,53473.59399576 2024-03-17,00:17:41.000,77,11098688,14925,0,1710634660,13023.52396785,148.14655995000066,53473.81758360001 2024-03-17,00:17:45.000,77,11098706,15365,0,1710634664,13023.470077369995,148.1042651700045,53473.90142904 2024-03-17,00:17:49.000,77,11098580,14685,0,1710634668,13023.44313213,148.1042651700045,53473.85950632 2024-03-17,00:17:53.000,77,11098578,14925,0,1710634672,13023.37576902999,148.16770733999874,53473.81059648 2024-03-17,00:17:57.000,77,11098477,14645,0,1710634676,13023.429659509995,148.16065820999938,53473.69880256001 2024-03-17,00:18:01.000,77,11098633,15045,0,1710634680,13023.173679729989,148.1254125600026,53473.48220184001 2024-03-17,00:18:05.000,77,11098623,14845,0,1710634684,13023.126525559994,148.13246169000195,53473.45425336001 2024-03-17,00:18:09.000,77,11098575,14645,0,1710634688,13023.139998179999,148.15360908000002,53473.54508592 2024-03-17,00:18:13.000,77,11098732,14925,0,1710634692,13023.086107699994,148.08311777999916,53473.440279120005 2024-03-17,00:18:17.000,77,11098623,15045,0,1710634696,13023.038953529998,148.15360908000002,53473.37739504 2024-03-17,00:18:21.000,77,11098729,15045,0,1710634700,13023.038953529998,148.09721603999787,53473.3983564 2024-03-17,00:18:25.000,77,11098665,14885,0,1710634704,13023.012008289988,148.09721603999787,53473.30752384 2024-03-17,00:18:29.000,77,11098626,14845,0,1710634708,13023.025480909993,148.11836343000323,53473.37739504 2024-03-17,00:18:33.000,77,11098615,14565,0,1710634712,13023.092844009989,148.04787213000236,53473.3983564 2024-03-17,00:18:37.000,77,11098561,15125,0,1710634716,13023.032217219989,148.06901952000044,53473.41931776 2024-03-17,00:18:41.000,77,11098613,14765,0,1710634720,13023.052426149989,148.06197039000108,53473.321498080004 2024-03-17,00:18:45.000,77,11098668,14805,0,1710634724,13023.106316629994,148.01967560999765,53473.33547232001 2024-03-17,00:18:49.000,77,11098697,14605,0,1710634728,13023.038953529998,148.05492126000172,53473.342459440006 2024-03-17,00:18:53.000,77,11098683,14765,0,1710634732,13023.052426149989,148.01967560999765,53473.321498080004 2024-03-17,00:18:57.000,77,11098642,14685,0,1710634736,13023.086107699994,147.96328257000278,53473.27957536 2024-03-17,00:19:01.000,77,11098628,14925,0,1710634740,13023.26125176,147.9280369199987,53473.58002152001 2024-03-17,00:19:05.000,77,11098584,14845,0,1710634744,13023.29493330999,148.00557734999893,53473.60098288001 2024-03-17,00:19:09.000,77,11098600,15005,0,1710634748,13023.37576902999,147.99852821999957,53473.69181544 2024-03-17,00:19:13.000,77,11098650,15045,0,1710634752,13023.37576902999,148.00557734999893,53473.656879840004 2024-03-17,00:19:17.000,77,11098784,14725,0,1710634756,13023.33535116999,148.1395108200013,53473.66386696 2024-03-17,00:19:21.000,77,11098602,14565,0,1710634760,13023.21409758999,148.15360908000002,53473.21669128001 2024-03-17,00:19:25.000,77,11098597,14645,0,1710634764,13023.247779139994,148.1888547300041,53473.27957536 2024-03-17,00:19:29.000,77,11098645,14765,0,1710634768,13023.23430651999,148.25229689999833,53473.25162688 2024-03-17,00:19:33.000,77,11098608,14845,0,1710634772,13023.267988069994,148.27344429000368,53473.174768560006 2024-03-17,00:19:37.000,77,11098558,15285,0,1710634776,13023.31514223999,148.25229689999833,53473.223678400005 2024-03-17,00:19:41.000,77,11098602,15045,0,1710634780,13023.52396785,148.18180560000474,53473.559060160005 2024-03-17,00:19:45.000,77,11098635,15045,0,1710634784,13023.47681367999,148.27344429000368,53473.48220184001 2024-03-17,00:19:49.000,77,11098602,15045,0,1710634788,13023.4229232,148.26639516000432,53473.440279120005 2024-03-17,00:19:53.000,77,11098652,14685,0,1710634792,13023.47681367999,148.26639516000432,53473.51713744 2024-03-17,00:19:57.000,77,11098594,14725,0,1710634796,13023.46334106,148.31573906999984,53473.3983564 2024-03-17,00:20:01.000,77,11098722,14925,0,1710634800,13023.23430651999,148.27344429000368,53473.13284584 2024-03-17,00:20:05.000,77,11098484,14605,0,1710634804,13023.180416039999,148.2875425500024,53473.055987520005 2024-03-17,00:20:09.000,77,11098742,14965,0,1710634808,13023.227570209994,148.2381986399996,53473.09092312 2024-03-17,00:20:13.000,77,11098611,14885,0,1710634812,13023.180416039999,148.28049342000304,53473.104897360005 2024-03-17,00:20:17.000,77,11098578,15005,0,1710634816,13023.26125176,148.2381986399996,53473.11188448 2024-03-17,00:20:21.000,77,11098547,14565,0,1710634820,13023.530704159995,148.23114951000025,53473.342459440006 2024-03-17,00:20:25.000,77,11098603,14685,0,1710634824,13023.57785832999,148.19590386000345,53473.489188960004 2024-03-17,00:20:29.000,77,11098553,15125,0,1710634828,13023.591330949996,148.1254125600026,53473.440279120005 2024-03-17,00:20:33.000,77,11098571,14645,0,1710634832,13023.60480357,148.16770733999874,53473.3983564 2024-03-17,00:20:37.000,77,11098593,14565,0,1710634836,13023.61827618999,148.18180560000474,53473.40534352 2024-03-17,00:20:41.000,77,11098695,14925,0,1710634840,13023.36229641,148.1042651700045,53473.153807200004 2024-03-17,00:20:45.000,77,11098632,14645,0,1710634844,13023.43639581999,148.19590386000345,53473.25162688 2024-03-17,00:20:49.000,77,11098632,14565,0,1710634848,13023.51723153999,148.19590386000345,53473.16778144001 2024-03-17,00:20:53.000,77,11098686,15165,0,1710634852,13023.571122019996,148.21705125000153,53473.25162688 2024-03-17,00:20:57.000,77,11098573,15045,0,1710634856,13023.510495229995,148.2875425500024,53473.1887428 2024-03-17,00:21:01.000,77,11098465,14925,0,1710634860,13023.914673829997,148.28049342000304,53473.5380988 2024-03-17,00:21:05.000,77,11098549,15045,0,1710634864,13023.948355380002,148.30868994000048,53473.559060160005 2024-03-17,00:21:09.000,77,11098603,14765,0,1710634868,13023.948355380002,148.2875425500024,53473.52412456 2024-03-17,00:21:13.000,77,11098612,15045,0,1710634872,13023.995509549997,148.26639516000432,53473.56604728 2024-03-17,00:21:17.000,77,11098525,14685,0,1710634876,13024.049400030002,148.29459168000176,53473.50316320001 2024-03-17,00:21:21.000,77,11098489,14845,0,1710634880,13023.806892870001,148.2875425500024,53473.16778144001 2024-03-17,00:21:25.000,77,11098569,14485,0,1710634884,13023.827101800001,148.3227881999992,53473.30053672 2024-03-17,00:21:29.000,77,11098708,14725,0,1710634888,13023.806892870001,148.29459168000176,53473.342459440006 2024-03-17,00:21:33.000,77,11098647,14965,0,1710634892,13023.874255969997,148.1747564699981,53473.37739504 2024-03-17,00:21:37.000,77,11098626,14845,0,1710634896,13023.827101800001,148.2029529900028,53473.37040792 2024-03-17,00:21:41.000,77,11098604,15245,0,1710634900,13024.110026820003,148.14655995000066,53473.607970000005 2024-03-17,00:21:45.000,77,11098659,14885,0,1710634904,13024.143708369993,148.1254125600026,53473.64989272001 2024-03-17,00:21:49.000,77,11098575,14645,0,1710634908,13024.217807779998,148.21000212000217,53473.74771240001 2024-03-17,00:21:53.000,77,11098680,14925,0,1710634912,13024.238016709998,148.2241003800009,53473.67085408001 2024-03-17,00:21:57.000,77,11098492,14885,0,1710634916,13024.332325049989,148.2593460299977,53473.70578968 2024-03-17,00:22:01.000,77,11098515,14765,0,1710634920,13024.143708369993,148.19590386000345,53473.37739504 2024-03-17,00:22:05.000,77,11098662,14805,0,1710634924,13024.170653609988,148.2241003800009,53473.49617608 2024-03-17,00:22:09.000,77,11098596,14845,0,1710634928,13024.184126229993,148.31573906999984,53473.4682276 2024-03-17,00:22:13.000,77,11098747,15405,0,1710634932,13024.238016709998,148.2593460299977,53473.48220184001 2024-03-17,00:22:17.000,77,11098691,15165,0,1710634936,13024.291907189989,148.25229689999833,53473.46124048001 2024-03-17,00:22:21.000,77,11098571,15205,0,1710634940,13024.54115066,148.23114951000025,53473.79662224001 2024-03-17,00:22:25.000,77,11098693,14885,0,1710634944,13024.60177745,148.2241003800009,53473.81758360001 2024-03-17,00:22:29.000,77,11098576,14925,0,1710634948,13024.59504113999,148.2241003800009,53473.80360936 2024-03-17,00:22:33.000,77,11098668,14925,0,1710634952,13024.689349479995,148.1888547300041,53473.80360936 2024-03-17,00:22:37.000,77,11098620,14965,0,1710634956,13024.69608578999,148.27344429000368,53473.78963512001 2024-03-17,00:22:41.000,77,11098621,15125,0,1710634960,13024.48052387,148.31573906999984,53473.58700864 2024-03-17,00:22:45.000,77,11098605,15125,0,1710634964,13024.53441434999,148.26639516000432,53473.60098288001 2024-03-17,00:22:49.000,77,11098565,14805,0,1710634968,13024.47378755999,148.2381986399996,53473.607970000005 2024-03-17,00:22:53.000,77,11098658,14525,0,1710634972,13024.53441434999,148.31573906999984,53473.6429056 2024-03-17,00:22:57.000,77,11098634,14805,0,1710634976,13024.57483220999,148.35803385000327,53473.656879840004 2024-03-17,00:23:01.000,77,11098601,14565,0,1710634980,13024.78365782,148.30868994000048,53473.92937752 2024-03-17,00:23:05.000,77,11098706,14765,0,1710634984,13024.77692150999,148.28049342000304,53473.96431312001 2024-03-17,00:23:09.000,77,11098625,14845,0,1710634988,13024.74323996,148.30164081000112,53473.95732600001 2024-03-17,00:23:13.000,77,11098645,15085,0,1710634992,13024.7028221,148.2875425500024,53473.98527448001 2024-03-17,00:23:17.000,77,11098583,14885,0,1710634996,13024.73650364999,148.24524776999897,53473.992261600004 2024-03-17,00:23:21.000,77,11098681,14725,0,1710635000,13024.56135959,148.3227881999992,53473.69880256001 2024-03-17,00:23:25.000,77,11098731,14565,0,1710635004,13024.56135959,148.30164081000112,53473.68482832 2024-03-17,00:23:29.000,77,11098683,14805,0,1710635008,13024.57483220999,148.28049342000304,53473.824570720004 2024-03-17,00:23:33.000,77,11098618,15125,0,1710635012,13024.66240424,148.27344429000368,53473.782648 2024-03-17,00:23:37.000,77,11098634,14805,0,1710635016,13024.64219531,148.37213211000198,53473.7127768 2024-03-17,00:23:41.000,77,11098669,14845,0,1710635020,13024.88470247,148.2593460299977,53473.98527448001 2024-03-17,00:23:45.000,77,11098639,14965,0,1710635024,13024.891438779996,148.19590386000345,53474.013222960006 2024-03-17,00:23:49.000,77,11098677,14885,0,1710635028,13024.972274499996,148.23114951000025,53474.04815856 2024-03-17,00:23:53.000,77,11098641,14685,0,1710635032,13024.999219739992,148.21705125000153,53474.0970684 2024-03-17,00:23:57.000,77,11098721,14925,0,1710635036,13025.053110219997,148.26639516000432,53474.1669396 2024-03-17,00:24:01.000,77,11098680,14845,0,1710635040,13024.82407568,148.2593460299977,53473.90841616 2024-03-17,00:24:05.000,77,11098650,15045,0,1710635044,13024.877966159991,148.21000212000217,53473.88046768 2024-03-17,00:24:09.000,77,11098561,14885,0,1710635048,13024.86449354,148.19590386000345,53473.90841616 2024-03-17,00:24:13.000,77,11098578,14845,0,1710635052,13024.925120330001,148.19590386000345,53473.93636464001 2024-03-17,00:24:17.000,77,11098539,14765,0,1710635056,13024.918384019991,148.1888547300041,53473.96431312001 2024-03-17,00:24:21.000,77,11098494,14925,0,1710635060,13025.255199519997,148.19590386000345,53474.278733520005 2024-03-17,00:24:25.000,77,11098579,14805,0,1710635064,13025.228254280002,148.1888547300041,53474.31366912 2024-03-17,00:24:29.000,77,11098632,14645,0,1710635068,13025.295617379998,148.15360908000002,53474.34161760001 2024-03-17,00:24:33.000,77,11098498,14805,0,1710635072,13025.295617379998,148.15360908000002,53474.31366912 2024-03-17,00:24:37.000,77,11098696,14925,0,1710635076,13025.315826309998,148.15360908000002,53474.3765532 2024-03-17,00:24:41.000,77,11098551,14725,0,1710635080,13025.107000700002,148.23114951000025,53474.14597824 2024-03-17,00:24:45.000,77,11098745,14565,0,1710635084,13025.032901289997,148.23114951000025,53474.19488808 2024-03-17,00:24:49.000,77,11098690,15045,0,1710635088,13025.026164980001,148.26639516000432,53474.10405552001 2024-03-17,00:24:53.000,77,11098615,14845,0,1710635092,13025.046373910001,148.29459168000176,53474.13200400001 2024-03-17,00:24:57.000,77,11098705,14965,0,1710635096,13025.080055459992,148.2593460299977,53474.14597824 2024-03-17,00:25:01.000,77,11098605,14965,0,1710635100,13025.268672140002,148.2593460299977,53474.48136 2024-03-17,00:25:05.000,77,11098612,14885,0,1710635104,13025.302353689993,148.28049342000304,53474.45341152 2024-03-17,00:25:09.000,77,11098637,14925,0,1710635108,13025.315826309998,148.31573906999984,53474.46039864001 2024-03-17,00:25:13.000,77,11098623,14765,0,1710635112,13025.342771549993,148.29459168000176,53474.46738576001 2024-03-17,00:25:17.000,77,11098662,14565,0,1710635116,13025.302353689993,148.3368864599979,53474.446424400005 2024-03-17,00:25:21.000,77,11098582,14525,0,1710635120,13025.073319149997,148.35803385000327,53474.159952480004 2024-03-17,00:25:25.000,77,11098571,14725,0,1710635124,13025.080055459992,148.37918124000134,53474.21584944 2024-03-17,00:25:29.000,77,11098584,14565,0,1710635128,13025.066582840002,148.44262341000285,53474.1669396 2024-03-17,00:25:33.000,77,11098557,14925,0,1710635132,13025.046373910001,148.36508298000263,53474.15296536001 2024-03-17,00:25:37.000,77,11098607,14525,0,1710635136,13025.053110219997,148.40032862999942,53474.1669396 2024-03-17,00:25:41.000,77,11098612,14685,0,1710635140,13025.288881070002,148.39327950000006,53474.53026984 2024-03-17,00:25:45.000,77,11098548,14965,0,1710635144,13025.288881070002,148.40737775999878,53474.50930848001 2024-03-17,00:25:49.000,77,11098610,14645,0,1710635148,13025.443816199993,148.37918124000134,53474.52328272 2024-03-17,00:25:53.000,77,11098583,15045,0,1710635152,13025.396662029998,148.30868994000048,53474.565205440005 2024-03-17,00:25:57.000,77,11098615,15085,0,1710635156,13025.383189409993,148.3509847200039,53474.5512312 2024-03-17,00:26:01.000,77,11098557,14605,0,1710635160,13025.160891179992,148.3509847200039,53474.25777216 2024-03-17,00:26:05.000,77,11098653,14365,0,1710635164,13025.174363799997,148.3368864599979,53474.29270776001 2024-03-17,00:26:09.000,77,11098574,14925,0,1710635168,13025.154154869997,148.35803385000327,53474.278733520005 2024-03-17,00:26:13.000,77,11098649,14645,0,1710635172,13025.194572729997,148.27344429000368,53474.27174640001 2024-03-17,00:26:17.000,77,11098594,15085,0,1710635176,13025.234990589997,148.26639516000432,53474.24379792 2024-03-17,00:26:21.000,77,11098748,15005,0,1710635180,13025.443816199993,148.2381986399996,53474.48834712001 2024-03-17,00:26:25.000,77,11098477,15125,0,1710635184,13025.531388229989,148.2381986399996,53474.54424408 2024-03-17,00:26:29.000,77,11098610,14805,0,1710635188,13025.565069779994,148.27344429000368,53474.59315392 2024-03-17,00:26:33.000,77,11098586,14685,0,1710635192,13025.618960259999,148.21705125000153,53474.5512312 2024-03-17,00:26:37.000,77,11098585,14605,0,1710635196,13025.666114429994,148.27344429000368,53474.58616680001 2024-03-17,00:26:41.000,77,11098689,14605,0,1710635200,13025.396662029998,148.30164081000112,53474.24379792 2024-03-17,00:26:45.000,77,11098621,15245,0,1710635204,13025.349507860003,148.30164081000112,53474.13899112 2024-03-17,00:26:49.000,77,11098602,14525,0,1710635208,13025.430343579988,148.3509847200039,53474.2368108 2024-03-17,00:26:53.000,77,11098664,14845,0,1710635212,13025.450552509988,148.37213211000198,53474.29270776001 2024-03-17,00:26:57.000,77,11098673,14845,0,1710635216,13025.504442989994,148.37918124000134,53474.26475928 2024-03-17,00:27:01.000,77,11098637,14725,0,1710635220,13025.72000491,148.39327950000006,53474.58616680001 2024-03-17,00:27:05.000,77,11098669,14845,0,1710635224,13025.767159079995,148.44262341000285,53474.55821832001 2024-03-17,00:27:09.000,77,11098580,14725,0,1710635228,13025.76042277,148.3509847200039,53474.57219256 2024-03-17,00:27:13.000,77,11098643,14725,0,1710635232,13025.74021384,148.3509847200039,53474.59315392 2024-03-17,00:27:17.000,77,11098687,14805,0,1710635236,13025.76042277,148.3368864599979,53474.69796072 2024-03-17,00:27:21.000,77,11098522,14765,0,1710635240,13025.464025129993,148.42147602000477,53474.26475928 2024-03-17,00:27:25.000,77,11098672,14845,0,1710635244,13025.410134649988,148.3862303700007,53474.327643360004 2024-03-17,00:27:29.000,77,11098631,15005,0,1710635248,13025.416870959998,148.34393559000455,53474.26475928 2024-03-17,00:27:33.000,77,11098665,14805,0,1710635252,13025.396662029998,148.3509847200039,53474.2368108 2024-03-17,00:27:37.000,77,11098590,14845,0,1710635256,13025.356244169998,148.39327950000006,53474.27174640001 2024-03-17,00:27:41.000,77,11098638,14885,0,1710635260,13025.639169189999,148.30868994000048,53474.54424408 2024-03-17,00:27:45.000,77,11098538,14805,0,1710635264,13025.67958705,148.27344429000368,53474.565205440005 2024-03-17,00:27:49.000,77,11098569,14885,0,1710635268,13025.666114429994,148.2593460299977,53474.516295600006 2024-03-17,00:27:53.000,77,11098572,14805,0,1710635272,13025.598751329999,148.3227881999992,53474.48834712001 2024-03-17,00:27:57.000,77,11098564,14885,0,1710635276,13025.72000491,148.27344429000368,53474.43245016 2024-03-17,00:28:01.000,77,11098613,14845,0,1710635280,13025.443816199993,148.3227881999992,53474.2368108 2024-03-17,00:28:05.000,77,11098580,14725,0,1710635284,13025.437079889998,148.3368864599979,53474.13200400001 2024-03-17,00:28:09.000,77,11098632,14845,0,1710635288,13025.477497749998,148.32983732999855,53474.1669396 2024-03-17,00:28:13.000,77,11098517,14525,0,1710635292,13025.443816199993,148.30164081000112,53474.20886232 2024-03-17,00:28:17.000,77,11098620,15045,0,1710635296,13025.504442989994,148.27344429000368,53474.17392672001 2024-03-17,00:28:21.000,77,11098707,14405,0,1710635300,13025.69979598,148.21000212000217,53474.50232136 2024-03-17,00:28:25.000,77,11098685,14805,0,1710635304,13025.72000491,148.1888547300041,53474.43943728001 2024-03-17,00:28:29.000,77,11098660,14925,0,1710635308,13025.69979598,148.23114951000025,53474.397514560005 2024-03-17,00:28:33.000,77,11098676,14885,0,1710635312,13025.71326859999,148.2241003800009,53474.50930848001 2024-03-17,00:28:37.000,77,11098580,14525,0,1710635316,13025.73347752999,148.26639516000432,53474.36956608001 2024-03-17,00:28:41.000,77,11098593,14645,0,1710635320,13025.517915609998,148.29459168000176,53474.05514568001 2024-03-17,00:28:45.000,77,11098658,15085,0,1710635324,13025.457288819998,148.32983732999855,53474.04815856 2024-03-17,00:28:49.000,77,11098733,14765,0,1710635328,13025.470761439989,148.37918124000134,53474.0271972 2024-03-17,00:28:53.000,77,11098722,14845,0,1710635332,13025.437079889998,148.44262341000285,53473.992261600004 2024-03-17,00:28:57.000,77,11098657,14845,0,1710635336,13025.410134649988,148.46377080000093,53473.95732600001 2024-03-17,00:29:01.000,77,11098588,14405,0,1710635340,13025.592015019989,148.49196731999837,53474.32065624001 2024-03-17,00:29:05.000,77,11098587,14605,0,1710635344,13025.490970369989,148.42852515000413,53474.29270776001 2024-03-17,00:29:09.000,77,11098584,14765,0,1710635348,13025.383189409993,148.52016384000308,53474.20187520001 2024-03-17,00:29:13.000,77,11098568,14845,0,1710635352,13025.403398339993,148.49196731999837,53474.20886232 2024-03-17,00:29:17.000,77,11098558,14685,0,1710635356,13025.362980479993,148.47786905999965,53474.20886232 2024-03-17,00:29:21.000,77,11098588,14925,0,1710635360,13025.046373910001,148.52721297000244,53473.81758360001 2024-03-17,00:29:25.000,77,11098561,14805,0,1710635364,13024.918384019991,148.5977042700033,53473.85950632 2024-03-17,00:29:29.000,77,11098556,14765,0,1710635368,13024.877966159991,148.50606558000436,53473.76867376001 2024-03-17,00:29:33.000,77,11098585,14485,0,1710635372,13024.81733936999,148.60475340000266,53473.68482832 2024-03-17,00:29:37.000,77,11098561,14685,0,1710635376,13024.749976269995,148.54131123000116,53473.68482832 2024-03-17,00:29:41.000,77,11098674,15005,0,1710635380,13024.979010809991,148.40032862999942,53473.9223904 2024-03-17,00:29:45.000,77,11098698,15205,0,1710635384,13024.891438779996,148.49901644999773,53473.83155784 2024-03-17,00:29:49.000,77,11098600,14805,0,1710635388,13024.925120330001,148.4355742800035,53473.88745480001 2024-03-17,00:29:53.000,77,11098665,14725,0,1710635392,13024.9049114,148.37213211000198,53473.81059648 2024-03-17,00:29:57.000,77,11098680,15045,0,1710635396,13024.851020919996,148.34393559000455,53473.824570720004 2024-03-17,00:30:01.000,77,11098720,14485,0,1710635400,13024.628722689995,148.32983732999855,53473.559060160005 2024-03-17,00:30:05.000,77,11098600,14925,0,1710635404,13024.588304829995,148.30868994000048,53473.53111168001 2024-03-17,00:30:09.000,77,11098658,14485,0,1710635408,13024.63545899999,148.26639516000432,53473.54508592 2024-03-17,00:30:13.000,77,11098625,14725,0,1710635412,13024.62198638,148.2593460299977,53473.5380988 2024-03-17,00:30:17.000,77,11098527,14725,0,1710635416,13024.669140549995,148.21705125000153,53473.51713744 2024-03-17,00:30:21.000,77,11098544,15085,0,1710635420,13024.918384019991,148.18180560000474,53473.75469952 2024-03-17,00:30:25.000,77,11098746,15245,0,1710635424,13024.965538190001,148.2241003800009,53473.76867376001 2024-03-17,00:30:29.000,77,11098591,15005,0,1710635428,13025.059846529992,148.18180560000474,53473.76867376001 2024-03-17,00:30:33.000,77,11098576,14885,0,1710635432,13025.100264389992,148.1747564699981,53473.775660880005 2024-03-17,00:30:37.000,77,11098626,14525,0,1710635436,13025.160891179992,148.16770733999874,53473.69181544 2024-03-17,00:30:41.000,77,11098607,14765,0,1710635440,13024.911647709996,148.26639516000432,53473.50316320001 2024-03-17,00:30:45.000,77,11098667,15045,0,1710635444,13024.84428461,148.2875425500024,53473.50316320001 2024-03-17,00:30:49.000,77,11098649,14645,0,1710635448,13024.871229849996,148.29459168000176,53473.489188960004 2024-03-17,00:30:53.000,77,11098607,15045,0,1710635452,13024.958801879991,148.31573906999984,53473.44726624 2024-03-17,00:30:57.000,77,11098610,14605,0,1710635456,13024.985747120001,148.3368864599979,53473.43329200001 2024-03-17,00:31:01.000,77,11098577,14805,0,1710635460,13025.329298930003,148.26639516000432,53473.83854496001 2024-03-17,00:31:05.000,77,11098643,15085,0,1710635464,13025.430343579988,148.44262341000285,53473.81059648 2024-03-17,00:31:09.000,77,11098601,14885,0,1710635468,13025.490970369989,148.46377080000093,53473.86649344001 2024-03-17,00:31:13.000,77,11098531,14565,0,1710635472,13025.490970369989,148.5342621000018,53473.81758360001 2024-03-17,00:31:17.000,77,11098625,14845,0,1710635476,13025.470761439989,148.59065514000395,53473.80360936 2024-03-17,00:31:21.000,77,11098553,14805,0,1710635480,13025.288881070002,148.71049035000033,53473.56604728 2024-03-17,00:31:25.000,77,11098602,14925,0,1710635484,13025.208045350002,148.66819557000417,53473.656879840004 2024-03-17,00:31:29.000,77,11098589,14725,0,1710635488,13025.208045350002,148.7950799099999,53473.5730344 2024-03-17,00:31:33.000,77,11098651,14605,0,1710635492,13025.174363799997,148.76688339000248,53473.60098288001 2024-03-17,00:31:37.000,77,11098562,14925,0,1710635496,13025.113737009997,148.86557121000078,53473.62194424001 2024-03-17,00:31:41.000,77,11098650,15285,0,1710635500,13025.336035239998,148.87262034000014,53473.79662224001 2024-03-17,00:31:45.000,77,11098562,14965,0,1710635504,13025.302353689993,148.8444238200027,53473.87348056 2024-03-17,00:31:49.000,77,11098555,14965,0,1710635508,13025.208045350002,148.87262034000014,53473.85950632 2024-03-17,00:31:53.000,77,11098645,14605,0,1710635512,13025.194572729997,148.89376772999822,53473.83854496001 2024-03-17,00:31:57.000,77,11098572,14405,0,1710635516,13025.140682249992,148.90081686000485,53473.81059648 2024-03-17,00:32:01.000,77,11098590,14805,0,1710635520,13024.79713043999,148.87262034000014,53473.49617608 2024-03-17,00:32:05.000,77,11098579,14925,0,1710635524,13024.67587685999,148.87262034000014,53473.45425336001 2024-03-17,00:32:09.000,77,11098578,15205,0,1710635528,13024.60177745,148.80917816999863,53473.4682276 2024-03-17,00:32:13.000,77,11098553,15005,0,1710635532,13024.54115066,148.80917816999863,53473.43329200001 2024-03-17,00:32:17.000,77,11098652,15445,0,1710635536,13024.487260179994,148.75278513000376,53473.607970000005 2024-03-17,00:32:21.000,77,11098571,14845,0,1710635540,13024.648931619995,148.70344122000097,53473.726751040005 2024-03-17,00:32:25.000,77,11098518,14805,0,1710635544,13024.628722689995,148.60475340000266,53473.69181544 2024-03-17,00:32:29.000,77,11098563,14765,0,1710635548,13024.64219531,148.51311471000372,53473.83854496001 2024-03-17,00:32:33.000,77,11098602,14765,0,1710635552,13024.68261317,148.484918189999,53473.88745480001 2024-03-17,00:32:37.000,77,11098602,14805,0,1710635556,13024.63545899999,148.44262341000285,53473.88046768 2024-03-17,00:32:41.000,77,11098630,14645,0,1710635560,13024.47378755999,148.41442688999814,53473.50316320001 2024-03-17,00:32:45.000,77,11098626,14605,0,1710635564,13024.60177745,148.42147602000477,53473.70578968 2024-03-17,00:32:49.000,77,11098561,14885,0,1710635568,13024.487260179994,148.42852515000413,53473.58700864 2024-03-17,00:32:53.000,77,11098516,14805,0,1710635572,13024.66240424,148.3368864599979,53473.68482832 2024-03-17,00:32:57.000,77,11098579,15005,0,1710635576,13024.689349479995,148.35803385000327,53473.656879840004 2024-03-17,00:33:01.000,77,11098565,14685,0,1710635580,13024.985747120001,148.32983732999855,53473.98527448001 2024-03-17,00:33:05.000,77,11098649,14685,0,1710635584,13025.026164980001,148.3368864599979,53474.062132800005 2024-03-17,00:33:09.000,77,11098541,14605,0,1710635588,13024.999219739992,148.31573906999984,53474.07610704 2024-03-17,00:33:13.000,77,11098546,15085,0,1710635592,13025.032901289997,148.31573906999984,53474.062132800005 2024-03-17,00:33:17.000,77,11098534,15005,0,1710635596,13025.046373910001,148.30868994000048,53474.09008128 2024-03-17,00:33:21.000,77,11098627,14805,0,1710635600,13024.84428461,148.37213211000198,53473.79662224001 2024-03-17,00:33:25.000,77,11098623,15045,0,1710635604,13024.918384019991,148.42147602000477,53473.80360936 2024-03-17,00:33:29.000,77,11098681,14725,0,1710635608,13024.86449354,148.4496725400022,53473.782648 2024-03-17,00:33:33.000,77,11098655,14885,0,1710635612,13024.985747120001,148.4708199300003,53473.79662224001 2024-03-17,00:33:37.000,77,11098633,14645,0,1710635616,13024.972274499996,148.5836060100046,53473.782648 2024-03-17,00:33:41.000,77,11098625,14685,0,1710635620,13025.275408449997,148.52016384000308,53474.062132800005 2024-03-17,00:33:45.000,77,11098637,14805,0,1710635624,13025.275408449997,148.5836060100046,53474.06911992 2024-03-17,00:33:49.000,77,11098629,14725,0,1710635628,13025.403398339993,148.56245861999923,53474.07610704 2024-03-17,00:33:53.000,77,11098541,14725,0,1710635632,13025.362980479993,148.64704817999882,53474.00623584001 2024-03-17,00:33:57.000,77,11098619,15045,0,1710635636,13025.342771549993,148.65409730999818,53474.00623584001 2024-03-17,00:34:01.000,77,11098594,15125,0,1710635640,13025.187836420002,148.7316377399984,53473.74771240001 2024-03-17,00:34:05.000,77,11098537,14925,0,1710635644,13025.181100109992,148.71049035000033,53473.74072528 2024-03-17,00:34:09.000,77,11098642,14845,0,1710635648,13025.194572729997,148.7809816500012,53473.76867376001 2024-03-17,00:34:13.000,77,11098631,14765,0,1710635652,13025.214781659997,148.80917816999863,53473.69181544 2024-03-17,00:34:17.000,77,11098603,15045,0,1710635656,13025.160891179992,148.82327643000463,53473.74072528 2024-03-17,00:34:21.000,77,11098648,15045,0,1710635660,13025.362980479993,148.71049035000033,53473.97130024 2024-03-17,00:34:25.000,77,11098588,14805,0,1710635664,13025.416870959998,148.75983426000312,53473.8525192 2024-03-17,00:34:29.000,77,11098550,14925,0,1710635668,13025.389925719988,148.76688339000248,53473.95732600001 2024-03-17,00:34:33.000,77,11098579,15125,0,1710635672,13025.437079889998,148.816227299998,53473.90142904 2024-03-17,00:34:37.000,77,11098627,14485,0,1710635676,13025.484234059993,148.77393252000184,53473.88046768 2024-03-17,00:34:41.000,77,11098589,14965,0,1710635680,13025.201309039992,148.82327643000463,53473.61495712 2024-03-17,00:34:45.000,77,11098530,14685,0,1710635684,13025.194572729997,148.7950799099999,53473.677841200006 2024-03-17,00:34:49.000,77,11098600,14845,0,1710635688,13025.221517969992,148.85147295000206,53473.62893136001 2024-03-17,00:34:53.000,77,11098649,14845,0,1710635692,13025.140682249992,148.7950799099999,53473.61495712 2024-03-17,00:34:57.000,77,11098657,14765,0,1710635696,13025.120473319992,148.88671859999886,53473.63591848 2024-03-17,00:35:01.000,77,11098532,14525,0,1710635700,13025.315826309998,148.83032556000398,53473.96431312001 2024-03-17,00:35:05.000,77,11098542,14685,0,1710635704,13025.234990589997,148.83737469000334,53473.90841616 2024-03-17,00:35:09.000,77,11098556,15205,0,1710635708,13025.181100109992,148.82327643000463,53474.0271972 2024-03-17,00:35:13.000,77,11098575,15045,0,1710635712,13025.208045350002,148.83032556000398,53473.97130024 2024-03-17,00:35:17.000,77,11098622,14925,0,1710635716,13025.120473319992,148.73868686999776,53473.96431312001 2024-03-17,00:35:21.000,77,11098496,15005,0,1710635720,13024.945329260001,148.80212903999927,53473.61495712 2024-03-17,00:35:25.000,77,11098558,14525,0,1710635724,13024.891438779996,148.7457360000044,53473.63591848 2024-03-17,00:35:29.000,77,11098589,14925,0,1710635728,13024.877966159991,148.77393252000184,53473.58002152001 2024-03-17,00:35:33.000,77,11098580,14885,0,1710635732,13024.83754829999,148.7316377399984,53473.61495712 2024-03-17,00:35:37.000,77,11098655,14845,0,1710635736,13024.810603059996,148.75278513000376,53473.7127768 2024-03-17,00:35:41.000,77,11098623,14205,0,1710635740,13025.113737009997,148.7809816500012,53473.93636464001 2024-03-17,00:35:45.000,77,11098550,14965,0,1710635744,13025.113737009997,148.77393252000184,53474.04815856 2024-03-17,00:35:49.000,77,11098565,14445,0,1710635748,13025.066582840002,148.7175394799997,53473.90841616 2024-03-17,00:35:53.000,77,11098612,15125,0,1710635752,13025.039637599992,148.75278513000376,53473.95732600001 2024-03-17,00:35:57.000,77,11098592,14845,0,1710635756,13025.012692359996,148.83737469000334,53473.93636464001 2024-03-17,00:36:01.000,77,11098598,14925,0,1710635760,13024.75671257999,148.85147295000206,53473.656879840004 2024-03-17,00:36:05.000,77,11098523,14605,0,1710635764,13024.729767339995,148.91491512000357,53473.63591848 2024-03-17,00:36:09.000,77,11098660,14885,0,1710635768,13024.729767339995,148.8796694699995,53473.69880256001 2024-03-17,00:36:13.000,77,11098641,15045,0,1710635772,13024.689349479995,148.97130815999844,53473.56604728 2024-03-17,00:36:17.000,77,11098583,14525,0,1710635776,13024.72303103,148.9078659900042,53473.63591848 2024-03-17,00:36:21.000,77,11098683,14565,0,1710635780,13024.898175089991,148.92196425000293,53473.91540328001 2024-03-17,00:36:25.000,77,11098657,14485,0,1710635784,13024.945329260001,148.95016077000037,53473.98527448001 2024-03-17,00:36:29.000,77,11098562,14965,0,1710635788,13024.945329260001,148.9783572899978,53473.91540328001 2024-03-17,00:36:33.000,77,11098571,14885,0,1710635792,13024.891438779996,148.9924555500038,53473.824570720004 2024-03-17,00:36:37.000,77,11098475,14405,0,1710635796,13024.925120330001,148.98540642000444,53473.845532080006 2024-03-17,00:36:41.000,77,11098583,14685,0,1710635800,13024.729767339995,149.03475032999995,53473.58700864 2024-03-17,00:36:45.000,77,11098562,14885,0,1710635804,13024.749976269995,149.16868380000233,53473.53111168001 2024-03-17,00:36:49.000,77,11098550,15125,0,1710635808,13024.709558409995,149.20392944999912,53473.5730344 2024-03-17,00:36:53.000,77,11098652,15205,0,1710635812,13024.689349479995,149.08409424000274,53473.50316320001 2024-03-17,00:36:57.000,77,11098508,15045,0,1710635816,13024.68261317,149.19688031999976,53473.56604728 2024-03-17,00:37:01.000,77,11098539,15045,0,1710635820,13024.931856639996,149.10524163000082,53473.83854496001 2024-03-17,00:37:05.000,77,11098613,14365,0,1710635824,13024.965538190001,149.06999598000402,53473.87348056 2024-03-17,00:37:09.000,77,11098653,14925,0,1710635828,13025.053110219997,148.9783572899978,53473.80360936 2024-03-17,00:37:13.000,77,11098578,14645,0,1710635832,13025.026164980001,148.97130815999844,53473.83155784 2024-03-17,00:37:17.000,77,11098675,14645,0,1710635836,13025.073319149997,149.01360294000187,53473.81758360001 2024-03-17,00:37:21.000,77,11098557,14845,0,1710635840,13024.938592949991,148.97130815999844,53473.5380988 2024-03-17,00:37:25.000,77,11098674,14765,0,1710635844,13025.039637599992,148.98540642000444,53473.58700864 2024-03-17,00:37:29.000,77,11098590,14805,0,1710635848,13025.059846529992,148.95720989999973,53473.62893136001 2024-03-17,00:37:33.000,77,11098658,14885,0,1710635852,13024.985747120001,148.8796694699995,53473.63591848 2024-03-17,00:37:37.000,77,11098505,15205,0,1710635856,13025.039637599992,148.90081686000485,53473.60098288001 2024-03-17,00:37:41.000,77,11098583,14645,0,1710635860,13025.315826309998,148.85147295000206,53473.86649344001 2024-03-17,00:37:45.000,77,11098590,15045,0,1710635864,13025.356244169998,148.80212903999927,53473.71976392001 2024-03-17,00:37:49.000,77,11098791,14685,0,1710635868,13025.477497749998,148.87262034000014,53473.96431312001 2024-03-17,00:37:53.000,77,11098602,15205,0,1710635872,13025.625696569994,148.78803078000055,53474.04815856 2024-03-17,00:37:57.000,77,11098666,14685,0,1710635876,13025.659378119999,148.7809816500012,53474.04815856 2024-03-17,00:38:01.000,77,11098618,14845,0,1710635880,13025.504442989994,148.85147295000206,53473.67085408001 2024-03-17,00:38:05.000,77,11098716,14765,0,1710635884,13025.538124539999,148.85147295000206,53473.775660880005 2024-03-17,00:38:09.000,77,11098530,14925,0,1710635888,13025.639169189999,148.78803078000055,53473.775660880005 2024-03-17,00:38:13.000,77,11098581,14885,0,1710635892,13025.65264180999,148.78803078000055,53473.83155784 2024-03-17,00:38:17.000,77,11098544,15285,0,1710635896,13025.598751329999,148.85852208000142,53473.80360936 2024-03-17,00:38:21.000,77,11098567,14525,0,1710635900,13026.137656129991,148.80917816999863,53474.15296536001 2024-03-17,00:38:25.000,77,11098559,14885,0,1710635904,13026.218491849992,148.80212903999927,53474.17392672001 2024-03-17,00:38:29.000,77,11098696,15085,0,1710635908,13026.326272810002,148.80212903999927,53474.22283656001 2024-03-17,00:38:33.000,77,11098599,14805,0,1710635912,13026.407108530002,148.816227299998,53474.278733520005 2024-03-17,00:38:37.000,77,11098576,14845,0,1710635916,13026.467735320002,148.816227299998,53474.306682 2024-03-17,00:38:41.000,77,11098522,14885,0,1710635920,13026.299327569992,148.8796694699995,53473.992261600004 2024-03-17,00:38:45.000,77,11098616,14805,0,1710635924,13026.292591259997,148.85852208000142,53474.07610704 2024-03-17,00:38:49.000,77,11098586,14885,0,1710635928,13026.420581149992,148.86557121000078,53474.0970684 2024-03-17,00:38:53.000,77,11098601,14885,0,1710635932,13026.440790079992,148.88671859999886,53474.02021008 2024-03-17,00:38:57.000,77,11098586,14765,0,1710635936,13026.481207939993,148.95720989999973,53474.1669396 2024-03-17,00:39:01.000,77,11098533,15045,0,1710635940,13026.750660339989,148.98540642000444,53474.48136 2024-03-17,00:39:05.000,77,11098636,14845,0,1710635944,13026.811287129989,148.9783572899978,53474.4114888 2024-03-17,00:39:09.000,77,11098632,14645,0,1710635948,13026.743924029994,148.89376772999822,53474.54424408 2024-03-17,00:39:13.000,77,11098390,14845,0,1710635952,13026.797814509999,148.97130815999844,53474.39052744001 2024-03-17,00:39:17.000,77,11098463,14805,0,1710635956,13026.730451409989,148.93606251000165,53474.35559184 2024-03-17,00:39:21.000,77,11098528,15085,0,1710635960,13026.501416869993,149.07704511000338,53474.10405552001 2024-03-17,00:39:25.000,77,11098606,14725,0,1710635964,13026.440790079992,149.0417994599993,53474.18790096 2024-03-17,00:39:29.000,77,11098673,14725,0,1710635968,13026.413844839997,149.11229076000018,53474.22283656001 2024-03-17,00:39:33.000,77,11098597,14845,0,1710635972,13026.339745429992,149.1263890199989,53474.12501688001 2024-03-17,00:39:37.000,77,11098579,14805,0,1710635976,13026.258909709992,149.1404872800049,53474.18790096 2024-03-17,00:39:41.000,77,11098561,14725,0,1710635980,13026.407108530002,149.11229076000018,53474.40450168 2024-03-17,00:39:45.000,77,11098607,15005,0,1710635984,13026.400372219992,149.1404872800049,53474.32065624001 2024-03-17,00:39:49.000,77,11098511,14645,0,1710635988,13026.359954359992,149.0277012000006,53474.20187520001 2024-03-17,00:39:53.000,77,11098539,14445,0,1710635992,13026.171337679996,149.06999598000402,53474.36956608001 2024-03-17,00:39:57.000,77,11098605,14765,0,1710635996,13026.191546609996,149.05589771999803,53474.29270776001 2024-03-17,00:40:01.000,77,11098584,14685,0,1710636000,13025.81431324999,149.11229076000018,53473.97828736 2024-03-17,00:40:05.000,77,11098557,14685,0,1710636004,13025.7806317,149.09819250000146,53473.95732600001 2024-03-17,00:40:09.000,77,11098581,14725,0,1710636008,13025.7806317,149.06294685000466,53473.96431312001 2024-03-17,00:40:13.000,77,11098531,14885,0,1710636012,13025.76042277,149.00655381000252,53473.894441920005 2024-03-17,00:40:17.000,77,11098521,14805,0,1710636016,13025.73347752999,149.1263890199989,53473.87348056 2024-03-17,00:40:21.000,77,11098489,14685,0,1710636020,13025.96251207,149.01360294000187,53474.0970684 2024-03-17,00:40:25.000,77,11098606,14925,0,1710636024,13025.928830519995,148.89376772999822,53474.180913840006 2024-03-17,00:40:29.000,77,11098491,15365,0,1710636028,13026.01640254999,148.85852208000142,53474.14597824 2024-03-17,00:40:33.000,77,11098617,14885,0,1710636032,13025.989457309995,148.7809816500012,53474.15296536001 2024-03-17,00:40:37.000,77,11098598,14205,0,1710636036,13026.02313886,148.70344122000097,53474.14597824 2024-03-17,00:40:41.000,77,11098700,14685,0,1710636040,13025.807576939995,148.68934296000225,53473.85950632 2024-03-17,00:40:45.000,77,11098624,14565,0,1710636044,13025.746950149995,148.65409730999818,53473.80360936 2024-03-17,00:40:49.000,77,11098625,14765,0,1710636048,13025.827785869995,148.61885166000138,53473.845532080006 2024-03-17,00:40:53.000,77,11098517,14725,0,1710636052,13025.847994799995,148.60475340000266,53473.71976392001 2024-03-17,00:40:57.000,77,11098532,14765,0,1710636056,13025.94230314,148.59065514000395,53473.74072528 2024-03-17,00:41:01.000,77,11098669,15045,0,1710636060,13026.306063880002,148.60475340000266,53474.12501688001 2024-03-17,00:41:05.000,77,11098565,14765,0,1710636064,13026.366690670002,148.5695077499986,53474.13200400001 2024-03-17,00:41:09.000,77,11098643,14885,0,1710636068,13026.568779970003,148.62590079000074,53474.11802976 2024-03-17,00:41:13.000,77,11098595,14685,0,1710636072,13026.588988899988,148.7316377399984,53474.12501688001 2024-03-17,00:41:17.000,77,11098538,14805,0,1710636076,13026.656351999998,148.83032556000398,53474.111042640005 2024-03-17,00:41:21.000,77,11098479,14965,0,1710636080,13026.420581149992,148.95016077000037,53473.74072528 2024-03-17,00:41:25.000,77,11098594,14685,0,1710636084,13026.508153180002,148.89376772999822,53473.8525192 2024-03-17,00:41:29.000,77,11098657,14845,0,1710636088,13026.514889489998,148.93606251000165,53473.782648 2024-03-17,00:41:33.000,77,11098593,15365,0,1710636092,13026.501416869993,148.90081686000485,53473.78963512001 2024-03-17,00:41:37.000,77,11098683,14925,0,1710636096,13026.487944250002,148.80917816999863,53473.80360936 2024-03-17,00:41:41.000,77,11098503,14645,0,1710636100,13026.474471629997,148.6963920900016,53473.726751040005 2024-03-17,00:41:45.000,77,11098448,14925,0,1710636104,13026.481207939993,148.62590079000074,53473.81059648 2024-03-17,00:41:49.000,77,11098592,14725,0,1710636108,13026.474471629997,148.73868686999776,53473.74771240001 2024-03-17,00:41:53.000,77,11098377,14685,0,1710636112,13026.521625799993,148.83032556000398,53473.68482832 2024-03-17,00:41:57.000,77,11098500,14965,0,1710636116,13026.622670449993,148.97130815999844,53473.677841200006 2024-03-17,00:42:01.000,77,11098770,14645,0,1710636120,13026.696769859998,149.05589771999803,53473.64989272001 2024-03-17,00:42:05.000,77,11098744,14765,0,1710636124,13026.575516279998,148.9078659900042,53473.726751040005 2024-03-17,00:42:09.000,77,11098528,15125,0,1710636128,13026.696769859998,149.02065207000123,53473.69181544 2024-03-17,00:42:13.000,77,11098556,14845,0,1710636132,13026.555307349998,148.83032556000398,53473.68482832 2024-03-17,00:42:17.000,77,11098436,14885,0,1710636136,13026.427317460002,148.72458860999905,53473.656879840004 2024-03-17,00:42:21.000,77,11098543,15005,0,1710636140,13026.366690670002,148.6611464400048,53473.68482832 2024-03-17,00:42:25.000,77,11098545,14525,0,1710636144,13026.265646020001,148.63999904999946,53473.61495712 2024-03-17,00:42:29.000,77,11098587,14845,0,1710636148,13026.198282919991,148.77393252000184,53473.68482832 2024-03-17,00:42:33.000,77,11098573,14565,0,1710636152,13026.434053769997,148.816227299998,53473.88745480001 2024-03-17,00:42:37.000,77,11098577,14805,0,1710636156,13026.407108530002,148.99950468000316,53473.99924872 2024-03-17,00:42:41.000,77,11098499,15005,0,1710636160,13026.245437090001,149.11229076000018,53473.607970000005 2024-03-17,00:42:45.000,77,11098565,14605,0,1710636164,13026.279118639992,149.16163467000297,53473.63591848 2024-03-17,00:42:49.000,77,11098530,14605,0,1710636168,13026.326272810002,149.19688031999976,53473.69181544 2024-03-17,00:42:53.000,77,11098516,14525,0,1710636172,13026.319536499992,149.09819250000146,53473.656879840004 2024-03-17,00:42:57.000,77,11098532,14725,0,1710636176,13026.245437090001,149.13343814999826,53473.59399576 2024-03-17,00:43:01.000,77,11098526,14725,0,1710636180,13026.427317460002,148.9924555500038,53473.96431312001 2024-03-17,00:43:05.000,77,11098652,14685,0,1710636184,13026.346481740002,149.00655381000252,53474.09008128 2024-03-17,00:43:09.000,77,11098542,15085,0,1710636188,13026.279118639992,149.04884858999867,53474.05514568001 2024-03-17,00:43:13.000,77,11098544,15085,0,1710636192,13026.218491849992,148.943111640001,53473.99924872 2024-03-17,00:43:17.000,77,11098624,14685,0,1710636196,13026.211755539996,148.85147295000206,53474.111042640005 2024-03-17,00:43:21.000,77,11098489,14685,0,1710636200,13025.928830519995,148.89376772999822,53473.64989272001 2024-03-17,00:43:25.000,77,11098697,14685,0,1710636204,13026.03661147999,148.9924555500038,53473.69880256001 2024-03-17,00:43:29.000,77,11098555,15125,0,1710636208,13026.097238269991,149.07704511000338,53473.76168664 2024-03-17,00:43:33.000,77,11098601,14605,0,1710636212,13026.144392440001,149.1263890199989,53473.83854496001 2024-03-17,00:43:37.000,77,11098626,14765,0,1710636216,13026.211755539996,149.23212597000384,53473.81059648 2024-03-17,00:43:41.000,77,11098528,14925,0,1710636220,13026.434053769997,149.26737162000063,53474.08309416001 2024-03-17,00:43:45.000,77,11098506,14805,0,1710636224,13026.481207939993,149.28146987999935,53474.111042640005 2024-03-17,00:43:49.000,77,11098609,14805,0,1710636228,13026.420581149992,149.22507684000448,53474.20187520001 2024-03-17,00:43:53.000,77,11098476,14765,0,1710636232,13026.434053769997,149.2391751000032,53474.12501688001 2024-03-17,00:43:57.000,77,11098721,15085,0,1710636236,13026.346481740002,149.13343814999826,53474.13200400001 2024-03-17,00:44:01.000,77,11098804,14805,0,1710636240,13026.05682040999,149.14753641000425,53473.894441920005 2024-03-17,00:44:05.000,77,11098508,14925,0,1710636244,13025.91535789999,149.09819250000146,53473.83854496001 2024-03-17,00:44:09.000,77,11098500,14925,0,1710636248,13025.888412659995,148.99950468000316,53473.95732600001 2024-03-17,00:44:13.000,77,11098553,14805,0,1710636252,13025.888412659995,149.01360294000187,53473.894441920005 2024-03-17,00:44:17.000,77,11098523,15245,0,1710636256,13025.81431324999,149.01360294000187,53473.95033888 2024-03-17,00:44:21.000,77,11098460,14605,0,1710636260,13026.191546609996,148.93606251000165,53474.24379792 2024-03-17,00:44:25.000,77,11098536,15125,0,1710636264,13026.198282919991,149.16868380000233,53474.13200400001 2024-03-17,00:44:29.000,77,11098668,14925,0,1710636268,13026.265646020001,149.3026172700047,53474.10405552001 2024-03-17,00:44:33.000,77,11098437,14605,0,1710636272,13026.326272810002,149.38015769999765,53474.0970684 2024-03-17,00:44:37.000,77,11098636,14645,0,1710636276,13026.386899600002,149.47179639000387,53474.159952480004 2024-03-17,00:44:41.000,77,11098573,14965,0,1710636280,13026.157865059991,149.5493368200041,53473.845532080006 2024-03-17,00:44:45.000,77,11098608,14925,0,1710636284,13026.12418351,149.56343508000282,53473.894441920005 2024-03-17,00:44:49.000,77,11098708,15085,0,1710636288,13026.090501959996,149.54228769000474,53473.78963512001 2024-03-17,00:44:53.000,77,11098617,14605,0,1710636292,13025.95577575999,149.52818942999875,53473.76168664 2024-03-17,00:44:57.000,77,11098608,14925,0,1710636296,13025.86146742,149.39425596000365,53473.93636464001 2024-03-17,00:45:01.000,77,11098560,14845,0,1710636300,13025.92209421,149.35901030999958,53474.11802976 2024-03-17,00:45:05.000,77,11098439,14845,0,1710636304,13025.87494003999,149.21802770999784,53473.99924872 2024-03-17,00:45:09.000,77,11098481,15045,0,1710636308,13025.84125849,149.28146987999935,53473.90142904 2024-03-17,00:45:13.000,77,11098476,15165,0,1710636312,13026.02313886,149.32376466000278,53474.04815856 2024-03-17,00:45:17.000,77,11098537,14845,0,1710636316,13026.137656129991,149.3378629200015,53473.95033888 2024-03-17,00:45:21.000,77,11098534,14485,0,1710636320,13025.949039449995,149.5211402999994,53473.64989272001 2024-03-17,00:45:25.000,77,11098621,14925,0,1710636324,13026.130919819996,149.57753334000154,53473.656879840004 2024-03-17,00:45:29.000,77,11098588,14885,0,1710636328,13026.157865059991,149.69031941999856,53473.677841200006 2024-03-17,00:45:33.000,77,11098563,15045,0,1710636332,13026.326272810002,149.6480246400024,53473.66386696 2024-03-17,00:45:37.000,77,11098580,14765,0,1710636336,13026.299327569992,149.52818942999875,53473.67085408001 2024-03-17,00:45:41.000,77,11098419,15045,0,1710636340,13026.548571040003,149.2885190099987,53473.96431312001 2024-03-17,00:45:45.000,77,11098589,14885,0,1710636344,13026.346481740002,149.2532733600019,53473.97130024 2024-03-17,00:45:49.000,77,11098562,14805,0,1710636348,13026.474471629997,149.18278206000105,53474.13899112 2024-03-17,00:45:53.000,77,11098591,14885,0,1710636352,13026.353218049997,149.16868380000233,53474.06911992 2024-03-17,00:45:57.000,77,11098478,14725,0,1710636356,13026.292591259997,149.38015769999765,53474.05514568001 2024-03-17,00:46:01.000,77,11098611,14765,0,1710636360,13025.99619361999,149.52818942999875,53473.782648 2024-03-17,00:46:05.000,77,11098578,14565,0,1710636364,13026.04334779,149.69031941999856,53473.81758360001 2024-03-17,00:46:09.000,77,11098570,14605,0,1710636368,13026.009666239996,149.85244940999837,53473.68482832 2024-03-17,00:46:13.000,77,11098430,14925,0,1710636372,13026.00292993,149.9793337500014,53473.726751040005 2024-03-17,00:46:17.000,77,11098706,14965,0,1710636376,13026.050084099996,149.9934320100001,53473.656879840004 2024-03-17,00:46:21.000,77,11098602,14845,0,1710636380,13026.245437090001,149.83835114999965,53473.992261600004 2024-03-17,00:46:25.000,77,11098642,15125,0,1710636384,13026.110710889996,149.69736854999792,53473.93636464001 2024-03-17,00:46:29.000,77,11098582,14805,0,1710636388,13026.02313886,149.6198281199977,53473.95732600001 2024-03-17,00:46:33.000,77,11098576,14885,0,1710636392,13025.89514896999,149.50704204000067,53473.88046768 2024-03-17,00:46:37.000,77,11098584,14645,0,1710636396,13025.807576939995,149.49294378000195,53473.78963512001 2024-03-17,00:46:41.000,77,11098605,14605,0,1710636400,13025.538124539999,149.49294378000195,53473.510150320006 2024-03-17,00:46:45.000,77,11098623,15085,0,1710636404,13025.504442989994,149.50704204000067,53473.45425336001 2024-03-17,00:46:49.000,77,11098557,15045,0,1710636408,13025.511179299989,149.61277898999833,53473.52412456 2024-03-17,00:46:53.000,77,11098634,14845,0,1710636412,13025.565069779994,149.70441768000455,53473.36342080001 2024-03-17,00:46:57.000,77,11098592,14845,0,1710636416,13025.565069779994,149.90884245000052,53473.440279120005 2024-03-17,00:47:01.000,77,11098688,15045,0,1710636420,13025.91535789999,149.90179332000116,53473.60098288001 2024-03-17,00:47:05.000,77,11098702,14805,0,1710636424,13025.982721,149.9793337500014,53473.91540328001 2024-03-17,00:47:09.000,77,11098388,15045,0,1710636428,13025.95577575999,149.88769506000244,53473.782648 2024-03-17,00:47:13.000,77,11098508,14445,0,1710636432,13026.050084099996,150.21900417000143,53473.55207304001 2024-03-17,00:47:17.000,77,11098772,14885,0,1710636436,13025.949039449995,149.97228462000203,53473.67085408001 2024-03-17,00:47:21.000,77,11098513,14965,0,1710636440,13025.61222394999,149.88064593000308,53473.40534352 2024-03-17,00:47:25.000,77,11098575,15045,0,1710636444,13025.524651919994,149.75376159000007,53473.40534352 2024-03-17,00:47:29.000,77,11098493,14605,0,1710636448,13025.450552509988,149.62687725000433,53473.489188960004 2024-03-17,00:47:33.000,77,11098548,14845,0,1710636452,13025.342771549993,149.5493368200041,53473.42630488 2024-03-17,00:47:37.000,77,11098573,15045,0,1710636456,13025.302353689993,149.57753334000154,53473.43329200001 2024-03-17,00:47:41.000,77,11098563,14725,0,1710636460,13025.618960259999,149.61277898999833,53473.63591848 2024-03-17,00:47:45.000,77,11098626,14805,0,1710636464,13025.67285073999,149.78195811000478,53473.64989272001 2024-03-17,00:47:49.000,77,11098670,14845,0,1710636468,13025.75368645999,150.01457939999818,53473.62194424001 2024-03-17,00:47:53.000,77,11098417,14765,0,1710636472,13025.827785869995,150.1062180900044,53473.58700864 2024-03-17,00:47:57.000,77,11098505,15045,0,1710636476,13026.01640254999,150.23310243000014,53473.51713744 2024-03-17,00:48:01.000,77,11098521,14725,0,1710636480,13025.86146742,150.33179024999845,53473.258614 2024-03-17,00:48:05.000,77,11098632,14765,0,1710636484,13025.88167635,150.26129895000486,53473.258614 2024-03-17,00:48:09.000,77,11098585,14605,0,1710636488,13025.868203729995,150.19785678000335,53473.321498080004 2024-03-17,00:48:13.000,77,11098508,14685,0,1710636492,13025.807576939995,150.0780215699997,53473.35643368 2024-03-17,00:48:17.000,77,11098616,14805,0,1710636496,13025.767159079995,150.08507069999905,53473.40534352 2024-03-17,00:48:21.000,77,11098492,14565,0,1710636500,13025.97598468999,149.96523549000267,53473.75469952 2024-03-17,00:48:25.000,77,11098611,14605,0,1710636504,13025.949039449995,149.88769506000244,53473.824570720004 2024-03-17,00:48:29.000,77,11098578,14845,0,1710636508,13025.88167635,149.9299898399986,53473.68482832 2024-03-17,00:48:33.000,77,11098498,14685,0,1710636512,13025.95577575999,149.98638288000075,53473.74771240001 2024-03-17,00:48:37.000,77,11098565,14685,0,1710636516,13026.097238269991,150.11326722000376,53473.775660880005 2024-03-17,00:48:41.000,77,11098522,14965,0,1710636520,13025.80084063,150.14851287000056,53473.46124048001 2024-03-17,00:48:45.000,77,11098591,14885,0,1710636524,13025.92209421,150.303593730001,53473.52412456 2024-03-17,00:48:49.000,77,11098565,14805,0,1710636528,13026.05682040999,150.31064286000037,53473.47521472 2024-03-17,00:48:53.000,77,11098487,15005,0,1710636532,13026.10397458,150.26129895000486,53473.44726624 2024-03-17,00:48:57.000,77,11098561,15045,0,1710636536,13026.08376565,150.2894954700023,53473.42630488 2024-03-17,00:49:01.000,77,11098533,14685,0,1710636540,13026.326272810002,150.08507069999905,53473.78963512001 2024-03-17,00:49:05.000,77,11098575,14805,0,1710636544,13026.299327569992,149.9581863600033,53473.824570720004 2024-03-17,00:49:09.000,77,11098469,14885,0,1710636548,13026.191546609996,149.83835114999965,53473.85950632 2024-03-17,00:49:13.000,77,11098656,15045,0,1710636552,13026.198282919991,149.86654767000437,53473.81059648 2024-03-17,00:49:17.000,77,11098465,14885,0,1710636556,13026.130919819996,149.7960563700035,53473.76867376001 2024-03-17,00:49:21.000,77,11098631,14925,0,1710636560,13025.949039449995,149.88064593000308,53473.51713744 2024-03-17,00:49:25.000,77,11098564,14965,0,1710636564,13026.151128749996,150.02162853000482,53473.55207304001 2024-03-17,00:49:29.000,77,11098571,14685,0,1710636568,13026.306063880002,150.23310243000014,53473.510150320006 2024-03-17,00:49:33.000,77,11098569,14765,0,1710636572,13026.467735320002,150.4868711099989,53473.49617608 2024-03-17,00:49:37.000,77,11098594,14725,0,1710636576,13026.562043659993,150.70539414000086,53473.59399576 2024-03-17,00:49:41.000,77,11098568,14725,0,1710636580,13026.83149605999,150.78998370000045,53473.93636464001 2024-03-17,00:49:45.000,77,11098480,14845,0,1710636584,13026.743924029994,150.86047500000132,53473.97130024 2024-03-17,00:49:49.000,77,11098609,15005,0,1710636588,13026.588988899988,150.76883631000237,53473.97828736 2024-03-17,00:49:53.000,77,11098564,14565,0,1710636592,13026.400372219992,150.60670632000256,53473.88745480001 2024-03-17,00:49:57.000,77,11098626,14925,0,1710636596,13026.238700779992,150.3881832900006,53474.03418432001 2024-03-17,00:50:01.000,77,11098660,14605,0,1710636600,13025.618960259999,150.16261112999928,53473.64989272001 2024-03-17,00:50:05.000,77,11098622,14645,0,1710636604,13025.464025129993,150.00753026999882,53473.55207304001 2024-03-17,00:50:09.000,77,11098592,14645,0,1710636608,13025.356244169998,149.9440881000046,53473.54508592 2024-03-17,00:50:13.000,77,11098619,14965,0,1710636612,13025.315826309998,149.97228462000203,53473.43329200001 2024-03-17,00:50:17.000,77,11098630,14765,0,1710636616,13025.416870959998,150.0568741800016,53473.46124048001 2024-03-17,00:50:21.000,77,11098614,14965,0,1710636620,13025.84125849,150.22605330000079,53473.824570720004 2024-03-17,00:50:25.000,77,11098626,15005,0,1710636624,13025.969248379995,150.47277285000018,53473.69181544 2024-03-17,00:50:29.000,77,11098619,14805,0,1710636628,13026.238700779992,150.63490284,53473.677841200006 2024-03-17,00:50:33.000,77,11098576,14645,0,1710636632,13026.326272810002,150.7335906599983,53473.677841200006 2024-03-17,00:50:37.000,77,11098537,14685,0,1710636636,13026.339745429992,150.7335906599983,53473.74072528 2024-03-17,00:50:41.000,77,11098557,14845,0,1710636640,13026.01640254999,150.67719762000343,53473.50316320001 2024-03-17,00:50:45.000,77,11098570,15045,0,1710636644,13025.86146742,150.59260806000384,53473.52412456 2024-03-17,00:50:49.000,77,11098539,14805,0,1710636648,13025.639169189999,150.4868711099989,53473.55207304001 2024-03-17,00:50:53.000,77,11098560,14765,0,1710636652,13025.430343579988,150.40933067999867,53473.53111168001 2024-03-17,00:50:57.000,77,11098571,14565,0,1710636656,13025.187836420002,150.28244634000293,53473.58002152001 2024-03-17,00:51:01.000,77,11098542,14685,0,1710636660,13025.194572729997,150.09916895999777,53473.824570720004 2024-03-17,00:51:05.000,77,11098532,14885,0,1710636664,13025.127209630002,150.01457939999818,53473.726751040005 2024-03-17,00:51:09.000,77,11098551,14365,0,1710636668,13025.127209630002,150.0568741800016,53473.726751040005 2024-03-17,00:51:13.000,77,11098381,14525,0,1710636672,13025.336035239998,150.18375852000463,53473.69181544 2024-03-17,00:51:17.000,77,11098590,14765,0,1710636676,13025.544860849994,150.2894954700023,53473.69181544 2024-03-17,00:51:21.000,77,11098635,14565,0,1710636680,13025.585278709994,150.63490284,53473.25162688 2024-03-17,00:51:25.000,77,11098569,14445,0,1710636684,13025.87494003999,150.76883631000237,53473.31451096001 2024-03-17,00:51:29.000,77,11098586,14565,0,1710636688,13026.029875169996,150.90276978000475,53473.30053672 2024-03-17,00:51:33.000,77,11098569,14525,0,1710636692,13026.05682040999,150.9944084700037,53473.40534352 2024-03-17,00:51:37.000,77,11098619,14685,0,1710636696,13025.989457309995,150.9450645600009,53473.47521472 2024-03-17,00:51:41.000,77,11098615,14405,0,1710636700,13026.151128749996,150.78998370000045,53473.74771240001 2024-03-17,00:51:45.000,77,11098581,14565,0,1710636704,13025.94230314,150.6630993600047,53473.782648 2024-03-17,00:51:49.000,77,11098588,14685,0,1710636708,13025.73347752999,150.47277285000018,53473.81758360001 2024-03-17,00:51:53.000,77,11098587,14605,0,1710636712,13025.511179299989,150.2894954700023,53473.775660880005 2024-03-17,00:51:57.000,77,11098544,14245,0,1710636716,13025.410134649988,150.04982505000226,53473.71976392001 2024-03-17,00:52:01.000,77,11098561,14845,0,1710636720,13025.107000700002,149.96523549000267,53473.440279120005 2024-03-17,00:52:05.000,77,11098616,14245,0,1710636724,13025.167627490002,149.9440881000046,53473.391369280005 2024-03-17,00:52:09.000,77,11098557,14445,0,1710636728,13025.362980479993,150.0780215699997,53473.37040792 2024-03-17,00:52:13.000,77,11098565,14445,0,1710636732,13025.71326859999,150.22605330000079,53473.38438216001 2024-03-17,00:52:17.000,77,11098595,14405,0,1710636736,13026.097238269991,150.5150676300036,53473.342459440006 2024-03-17,00:52:21.000,77,11098510,14885,0,1710636740,13026.629406759988,150.71949239999958,53473.656879840004 2024-03-17,00:52:25.000,77,11098561,14325,0,1710636744,13026.838232369999,150.92391717000282,53473.7127768 2024-03-17,00:52:29.000,77,11098553,14485,0,1710636748,13026.946013329994,151.0085067300024,53473.824570720004 2024-03-17,00:52:33.000,77,11098585,14605,0,1710636752,13026.925804399994,151.0296541200005,53473.845532080006 2024-03-17,00:52:37.000,77,11098551,14245,0,1710636756,13026.865177609994,150.86752413000067,53473.93636464001 2024-03-17,00:52:41.000,77,11098589,14645,0,1710636760,13026.427317460002,150.67014849000407,53473.58700864 2024-03-17,00:52:45.000,77,11098551,14525,0,1710636764,13026.245437090001,150.5362150200017,53473.58700864 2024-03-17,00:52:49.000,77,11098562,14365,0,1710636768,13026.117447199991,150.3388393799978,53473.64989272001 2024-03-17,00:52:53.000,77,11098541,14325,0,1710636772,13025.97598468999,150.21195504000207,53473.56604728 2024-03-17,00:52:57.000,77,11098493,14685,0,1710636776,13025.982721,150.13441461000184,53473.55207304001 2024-03-17,00:53:01.000,77,11098551,14325,0,1710636780,13026.299327569992,150.21900417000143,53473.81059648 2024-03-17,00:53:05.000,77,11098566,14205,0,1710636784,13026.420581149992,150.35998677000316,53473.76867376001 2024-03-17,00:53:09.000,77,11098578,14485,0,1710636788,13026.602461519993,150.5714606699985,53473.76168664 2024-03-17,00:53:13.000,77,11098585,14365,0,1710636792,13026.824759749994,150.7829345700011,53473.726751040005 2024-03-17,00:53:17.000,77,11098553,14005,0,1710636796,13027.08073953,150.88867151999875,53473.81758360001 2024-03-17,00:53:21.000,77,11098594,14245,0,1710636800,13026.99316749999,150.9450645600009,53473.52412456 2024-03-17,00:53:25.000,77,11098622,14565,0,1710636804,13027.05379428999,150.90276978000475,53473.48220184001 2024-03-17,00:53:29.000,77,11098551,14525,0,1710636808,13027.0605306,150.77588544000173,53473.52412456 2024-03-17,00:53:33.000,77,11098568,14205,0,1710636812,13026.986431189995,150.6490010999987,53473.62893136001 2024-03-17,00:53:37.000,77,11098545,14245,0,1710636816,13026.797814509999,150.47277285000018,53473.63591848 2024-03-17,00:53:41.000,77,11098520,14165,0,1710636820,13026.838232369999,150.3247411199991,53473.99924872 2024-03-17,00:53:45.000,77,11098503,14045,0,1710636824,13026.649615689988,150.303593730001,53473.96431312001 2024-03-17,00:53:49.000,77,11098584,14085,0,1710636828,13026.528362110002,150.36703590000252,53473.98527448001 2024-03-17,00:53:53.000,77,11098549,13885,0,1710636832,13026.427317460002,150.50801850000425,53473.93636464001 2024-03-17,00:53:57.000,77,11098582,14125,0,1710636836,13026.454262699997,150.6490010999987,53473.93636464001 2024-03-17,00:54:01.000,77,11098579,13565,0,1710636840,13026.285854950002,150.82522935000452,53473.60098288001 2024-03-17,00:54:05.000,77,11098551,14445,0,1710636844,13026.400372219992,150.93096630000218,53473.5730344 2024-03-17,00:54:09.000,77,11098571,14205,0,1710636848,13026.595725209998,150.96621194999898,53473.58700864 2024-03-17,00:54:13.000,77,11098539,14365,0,1710636852,13026.716978789998,151.00145760000305,53473.5730344 2024-03-17,00:54:17.000,77,11098612,14205,0,1710636856,13026.858441299999,150.90276978000475,53473.63591848 2024-03-17,00:54:21.000,77,11098573,14325,0,1710636860,13027.20199311,150.7970328299998,53474.03418432001 2024-03-17,00:54:25.000,77,11098568,14045,0,1710636864,13027.23567465999,150.761787180003,53474.062132800005 2024-03-17,00:54:29.000,77,11098522,14085,0,1710636868,13027.23567465999,150.67719762000343,53474.08309416001 2024-03-17,00:54:33.000,77,11098551,14325,0,1710636872,13027.188520489995,150.60670632000256,53474.159952480004 2024-03-17,00:54:37.000,77,11098601,14125,0,1710636876,13027.16157525,150.5503132800004,53474.17392672001 2024-03-17,00:54:41.000,77,11098578,14205,0,1710636880,13026.824759749994,150.5150676300036,53473.894441920005 2024-03-17,00:54:45.000,77,11098541,14205,0,1710636884,13026.710242479989,150.47982197999954,53473.90142904 2024-03-17,00:54:49.000,77,11098525,14045,0,1710636888,13026.656351999998,150.49392023999826,53473.88745480001 2024-03-17,00:54:53.000,77,11098553,14405,0,1710636892,13026.548571040003,150.57850979999785,53473.93636464001 2024-03-17,00:54:57.000,77,11098604,14165,0,1710636896,13026.508153180002,150.72654152999894,53473.81059648 2024-03-17,00:55:01.000,77,11098598,14525,0,1710636900,13026.85170498999,150.83932761000324,53474.159952480004 2024-03-17,00:55:05.000,77,11098553,14285,0,1710636904,13026.865177609994,151.0085067300024,53474.14597824 2024-03-17,00:55:09.000,77,11098579,13965,0,1710636908,13026.85170498999,151.05785063999792,53474.111042640005 2024-03-17,00:55:13.000,77,11098572,14285,0,1710636912,13026.784341889994,151.00145760000305,53474.111042640005 2024-03-17,00:55:17.000,77,11098520,14245,0,1710636916,13026.723715099994,150.9098189100041,53474.05514568001 2024-03-17,00:55:21.000,77,11098625,14245,0,1710636920,13026.420581149992,150.7476889200043,53473.78963512001 2024-03-17,00:55:25.000,77,11098514,14405,0,1710636924,13026.386899600002,150.62785371000064,53473.824570720004 2024-03-17,00:55:29.000,77,11098534,14445,0,1710636928,13026.420581149992,150.46572372000082,53473.81059648 2024-03-17,00:55:33.000,77,11098559,14325,0,1710636932,13026.487944250002,150.37408503000188,53473.782648 2024-03-17,00:55:37.000,77,11098504,14365,0,1710636936,13026.636143069998,150.42342894000467,53473.81059648 2024-03-17,00:55:41.000,77,11098573,14125,0,1710636940,13027.0605306,150.49392023999826,53474.19488808 2024-03-17,00:55:45.000,77,11098519,14125,0,1710636944,13027.22220204,150.67719762000343,53474.19488808 2024-03-17,00:55:49.000,77,11098589,14285,0,1710636948,13027.377137169991,150.87457326000003,53474.278733520005 2024-03-17,00:55:53.000,77,11098564,14565,0,1710636952,13027.464709200001,151.07899803000328,53474.24379792 2024-03-17,00:55:57.000,77,11098569,14085,0,1710636956,13027.572490159997,151.1917841100003,53474.31366912 2024-03-17,00:56:01.000,77,11098543,14405,0,1710636960,13027.329982999996,151.23407889000373,53474.12501688001 2024-03-17,00:56:05.000,77,11098530,14165,0,1710636964,13027.276092519991,151.1917841100003,53474.04117144 2024-03-17,00:56:09.000,77,11098516,14085,0,1710636968,13027.16157525,151.02260499000113,53474.09008128 2024-03-17,00:56:13.000,77,11098600,14045,0,1710636972,13027.05379428999,150.92391717000282,53474.11802976 2024-03-17,00:56:17.000,77,11098553,14205,0,1710636976,13026.858441299999,150.88867151999875,53474.11802976 2024-03-17,00:56:21.000,77,11098532,14205,0,1710636980,13026.966222259995,150.87457326000003,53474.348604720006 2024-03-17,00:56:25.000,77,11098513,14165,0,1710636984,13026.844968679994,150.86047500000132,53474.306682 2024-03-17,00:56:29.000,77,11098591,13765,0,1710636988,13026.838232369999,150.98735934000433,53474.26475928 2024-03-17,00:56:33.000,77,11098561,14085,0,1710636992,13026.865177609994,151.02260499000113,53474.22283656001 2024-03-17,00:56:37.000,77,11098551,14085,0,1710636996,13026.97969488,151.12129280999943,53474.28572064 2024-03-17,00:56:41.000,77,11098562,14565,0,1710637000,13026.757396649999,151.20588236999902,53474.0271972 2024-03-17,00:56:45.000,77,11098527,14045,0,1710637004,13026.858441299999,151.23407889000373,53473.99924872 2024-03-17,00:56:49.000,77,11098490,14365,0,1710637008,13026.87191391999,151.21998062999774,53474.0271972 2024-03-17,00:56:53.000,77,11098538,14325,0,1710637012,13026.91233177999,151.1917841100003,53474.00623584001 2024-03-17,00:56:57.000,77,11098588,13965,0,1710637016,13026.865177609994,151.093096290002,53474.04117144 2024-03-17,00:57:01.000,77,11098525,14405,0,1710637020,13027.04032167,151.0085067300024,53474.41847592001 2024-03-17,00:57:05.000,77,11098558,14245,0,1710637024,13026.91906809,150.96621194999898,53474.3765532 2024-03-17,00:57:09.000,77,11098543,14285,0,1710637028,13026.811287129989,150.9803102099977,53474.31366912 2024-03-17,00:57:13.000,77,11098541,14645,0,1710637032,13026.764132959994,151.05785063999792,53474.278733520005 2024-03-17,00:57:17.000,77,11098526,14045,0,1710637036,13026.777605579999,151.1565384600035,53474.2368108 2024-03-17,00:57:21.000,77,11098530,14085,0,1710637040,13026.548571040003,151.26932454000053,53473.90841616 2024-03-17,00:57:25.000,77,11098556,14365,0,1710637044,13026.642879379993,151.33276671000203,53473.95033888 2024-03-17,00:57:29.000,77,11098557,13965,0,1710637048,13026.629406759988,151.3398158400014,53473.95732600001 2024-03-17,00:57:33.000,77,11098504,14125,0,1710637052,13026.622670449993,151.23407889000373,53473.95033888 2024-03-17,00:57:37.000,77,11098534,13645,0,1710637056,13026.683297239993,151.093096290002,53473.98527448001 2024-03-17,00:57:41.000,77,11098566,14245,0,1710637060,13026.966222259995,150.86752413000067,53474.35559184 2024-03-17,00:57:45.000,77,11098563,14245,0,1710637064,13026.97969488,150.761787180003,53474.32065624001 2024-03-17,00:57:49.000,77,11098525,14245,0,1710637068,13027.01337642999,150.7335906599983,53474.36257896 2024-03-17,00:57:53.000,77,11098582,13765,0,1710637072,13027.10094846,150.761787180003,53474.29270776001 2024-03-17,00:57:57.000,77,11098548,14285,0,1710637076,13027.15483893999,150.86047500000132,53474.327643360004 2024-03-17,00:58:01.000,77,11098506,14085,0,1710637080,13027.006640119995,150.97326107999834,53474.10405552001 2024-03-17,00:58:05.000,77,11098516,13925,0,1710637084,13027.02011274,151.05080150999856,53474.10405552001 2024-03-17,00:58:09.000,77,11098557,14045,0,1710637088,13026.99990381,151.1283419399988,53474.11802976 2024-03-17,00:58:13.000,77,11098531,14045,0,1710637092,13026.91233177999,151.1283419399988,53474.17392672001 2024-03-17,00:58:17.000,77,11098582,14325,0,1710637096,13026.838232369999,151.05785063999792,53474.12501688001 2024-03-17,00:58:21.000,77,11098510,13685,0,1710637100,13027.01337642999,151.00145760000305,53474.3765532 2024-03-17,00:58:25.000,77,11098508,14165,0,1710637104,13026.95274963999,150.96621194999898,53474.33463048 2024-03-17,00:58:29.000,77,11098581,14005,0,1710637108,13026.946013329994,150.92391717000282,53474.32065624001 2024-03-17,00:58:33.000,77,11098521,13765,0,1710637112,13027.026849049995,150.92391717000282,53474.2368108 2024-03-17,00:58:37.000,77,11098577,14045,0,1710637116,13027.148102629995,150.9098189100041,53474.25777216 2024-03-17,00:58:41.000,77,11098550,14205,0,1710637120,13027.03358535999,150.96621194999898,53473.95732600001 2024-03-17,00:58:45.000,77,11098562,14245,0,1710637124,13027.19525679999,150.9450645600009,53474.0271972 2024-03-17,00:58:49.000,77,11098553,14005,0,1710637128,13027.276092519991,150.98735934000433,53473.95033888 2024-03-17,00:58:53.000,77,11098594,14125,0,1710637132,13027.410818719996,150.95916281999962,53473.99924872 2024-03-17,00:58:57.000,77,11098569,14325,0,1710637136,13027.404082410001,150.93801543000154,53474.02021008 2024-03-17,00:59:01.000,77,11098543,13765,0,1710637140,13027.660062189992,150.87457326000003,53474.306682 2024-03-17,00:59:05.000,77,11098596,13885,0,1710637144,13027.599435399992,150.82522935000452,53474.4114888 2024-03-17,00:59:09.000,77,11098552,14005,0,1710637148,13027.565753850002,150.8957206499981,53474.39052744001 2024-03-17,00:59:13.000,77,11098623,14245,0,1710637152,13027.572490159997,150.92391717000282,53474.36257896 2024-03-17,00:59:17.000,77,11098554,14085,0,1710637156,13027.585962780002,151.0085067300024,53474.34161760001 2024-03-17,00:59:21.000,77,11098580,13885,0,1710637160,13027.424291340001,151.06489977000456,53473.96431312001 2024-03-17,00:59:25.000,77,11098560,13725,0,1710637164,13027.484918130001,151.10014542000135,53473.97828736 2024-03-17,00:59:29.000,77,11098554,14205,0,1710637168,13027.599435399992,151.1071945500007,53473.943351760005 2024-03-17,00:59:33.000,77,11098589,14045,0,1710637172,13027.633116949997,151.08604716000264,53473.992261600004 2024-03-17,00:59:37.000,77,11098555,13525,0,1710637176,13027.713952669998,151.0296541200005,53473.97828736 2024-03-17,00:59:41.000,77,11098534,14125,0,1710637180,13028.030559239989,151.03670324999985,53474.327643360004 2024-03-17,00:59:45.000,77,11098554,13885,0,1710637184,13028.030559239989,151.00145760000305,53474.27174640001 2024-03-17,00:59:49.000,77,11098552,13965,0,1710637188,13028.023822929994,151.05080150999856,53474.29969488001 2024-03-17,00:59:53.000,77,11098531,14405,0,1710637192,13028.064240789994,151.06489977000456,53474.36257896 2024-03-17,00:59:57.000,77,11098544,14045,0,1710637196,13028.057504479999,151.06489977000456,53474.34161760001 2024-03-17,01:00:01.000,77,11098547,14005,0,1710637200,13027.794788389998,151.06489977000456,53474.06911992 2024-03-17,01:00:05.000,77,11098580,13885,0,1710637204,13027.808261009988,151.05080150999856,53474.0271972 2024-03-17,01:00:09.000,77,11098538,13685,0,1710637208,13027.835206249998,150.97326107999834,53474.10405552001 2024-03-17,01:00:13.000,77,11098569,13965,0,1710637212,13027.821733629993,151.02260499000113,53474.04117144 2024-03-17,01:00:17.000,77,11098549,14045,0,1710637216,13027.835206249998,151.00145760000305,53474.08309416001 2024-03-17,01:00:21.000,77,11098572,13885,0,1710637220,13028.064240789994,151.02260499000113,53474.40450168 2024-03-17,01:00:25.000,77,11098568,13765,0,1710637224,13028.097922339999,151.10014542000135,53474.43943728001 2024-03-17,01:00:29.000,77,11098544,13965,0,1710637228,13028.003613999994,151.1565384600035,53474.36257896 2024-03-17,01:00:33.000,77,11098581,13925,0,1710637232,13027.969932449989,151.26227541000117,53474.31366912 2024-03-17,01:00:37.000,77,11098596,13925,0,1710637236,13027.875624109998,151.28342279999924,53474.31366912 2024-03-17,01:00:41.000,77,11098525,13925,0,1710637240,13027.498390749992,151.2904719299986,53474.013222960006 2024-03-17,01:00:45.000,77,11098551,14085,0,1710637244,13027.390609789996,151.28342279999924,53474.0271972 2024-03-17,01:00:49.000,77,11098522,14125,0,1710637248,13027.329982999996,151.31161932000396,53473.97130024 2024-03-17,01:00:53.000,77,11098554,14245,0,1710637252,13027.296301449991,151.27637366999988,53473.992261600004 2024-03-17,01:00:57.000,77,11098568,13845,0,1710637256,13027.19525679999,151.24817715000245,53473.98527448001 2024-03-17,01:01:01.000,77,11098575,14245,0,1710637260,13027.363664550001,151.19883323999966,53474.29969488001 2024-03-17,01:01:05.000,77,11098548,13845,0,1710637264,13027.28282883,151.14948933000414,53474.28572064 2024-03-17,01:01:09.000,77,11098600,13685,0,1710637268,13027.21546572999,151.14948933000414,53474.24379792 2024-03-17,01:01:13.000,77,11098549,13925,0,1710637272,13027.228938349996,151.14948933000414,53474.2368108 2024-03-17,01:01:17.000,77,11098547,13885,0,1710637276,13027.276092519991,151.06489977000456,53474.278733520005 2024-03-17,01:01:21.000,77,11098551,14245,0,1710637280,13027.01337642999,151.10014542000135,53473.97828736 2024-03-17,01:01:25.000,77,11098577,14245,0,1710637284,13027.04032167,151.17768585000158,53473.97828736 2024-03-17,01:01:29.000,77,11098585,13805,0,1710637288,13027.0605306,151.2552262800018,53473.943351760005 2024-03-17,01:01:33.000,77,11098523,13925,0,1710637292,13027.047057979995,151.38915975000418,53473.992261600004 2024-03-17,01:01:37.000,77,11098559,13805,0,1710637296,13027.03358535999,151.3750614899982,53473.95732600001 2024-03-17,01:01:41.000,77,11098553,14005,0,1710637300,13027.24241097,151.41735627000162,53474.306682 2024-03-17,01:01:45.000,77,11098565,14125,0,1710637304,13027.127893699995,151.44555278999906,53474.348604720006 2024-03-17,01:01:49.000,77,11098540,13805,0,1710637308,13027.09421214999,151.41735627000162,53474.39052744001 2024-03-17,01:01:53.000,77,11098602,13845,0,1710637312,13026.93254070999,151.41735627000162,53474.32065624001 2024-03-17,01:01:57.000,77,11098538,13925,0,1710637316,13026.770869269989,151.31161932000396,53474.28572064 2024-03-17,01:02:01.000,77,11098543,14125,0,1710637320,13026.447526390002,151.27637366999988,53473.90142904 2024-03-17,01:02:05.000,77,11098578,13445,0,1710637324,13026.359954359992,151.23407889000373,53473.88745480001 2024-03-17,01:02:09.000,77,11098584,13565,0,1710637328,13026.312800189997,151.31161932000396,53473.86649344001 2024-03-17,01:02:13.000,77,11098542,14045,0,1710637332,13026.366690670002,151.2904719299986,53473.85950632 2024-03-17,01:02:17.000,77,11098531,13965,0,1710637336,13026.413844839997,151.3539141000001,53473.79662224001 2024-03-17,01:02:21.000,77,11098575,13725,0,1710637340,13026.723715099994,151.3398158400014,53474.13200400001 2024-03-17,01:02:25.000,77,11098553,14125,0,1710637344,13026.818023439999,151.43145453000034,53474.14597824 2024-03-17,01:02:29.000,77,11098511,13925,0,1710637348,13026.865177609994,151.41735627000162,53474.13899112 2024-03-17,01:02:33.000,77,11098569,13805,0,1710637352,13026.885386539994,151.4385036599997,53474.20187520001 2024-03-17,01:02:37.000,77,11098576,13925,0,1710637356,13026.885386539994,151.45260191999841,53474.2368108 2024-03-17,01:02:41.000,77,11098536,14085,0,1710637360,13026.541834729993,151.4385036599997,53473.83854496001 2024-03-17,01:02:45.000,77,11098529,13925,0,1710637364,13026.508153180002,151.4032580100029,53473.8525192 2024-03-17,01:02:49.000,77,11098553,13885,0,1710637368,13026.427317460002,151.45965104999777,53473.824570720004 2024-03-17,01:02:53.000,77,11098560,14125,0,1710637372,13026.380163289992,151.41030714000226,53473.83155784 2024-03-17,01:02:57.000,77,11098588,13765,0,1710637376,13026.312800189997,151.4032580100029,53473.83155784 2024-03-17,01:03:01.000,77,11098531,14005,0,1710637380,13026.562043659993,151.4032580100029,53474.06911992 2024-03-17,01:03:05.000,77,11098519,14085,0,1710637384,13026.555307349998,151.41030714000226,53474.09008128 2024-03-17,01:03:09.000,77,11098546,14165,0,1710637388,13026.568779970003,151.43145453000034,53474.04815856 2024-03-17,01:03:13.000,77,11098598,13885,0,1710637392,13026.588988899988,151.42440540000098,53473.98527448001 2024-03-17,01:03:17.000,77,11098539,14085,0,1710637396,13026.595725209998,151.4385036599997,53473.98527448001 2024-03-17,01:03:21.000,77,11098543,14005,0,1710637400,13026.386899600002,151.41030714000226,53473.69181544 2024-03-17,01:03:25.000,77,11098552,13725,0,1710637404,13026.407108530002,151.32571758000267,53473.70578968 2024-03-17,01:03:29.000,77,11098568,14165,0,1710637408,13026.420581149992,151.31161932000396,53473.69181544 2024-03-17,01:03:33.000,77,11098582,13925,0,1710637412,13026.514889489998,151.34686497000075,53473.64989272001 2024-03-17,01:03:37.000,77,11098542,13885,0,1710637416,13026.602461519993,151.3398158400014,53473.74072528 2024-03-17,01:03:41.000,77,11098595,14125,0,1710637420,13026.89212284999,151.34686497000075,53474.02021008 2024-03-17,01:03:45.000,77,11098537,13965,0,1710637424,13027.02011274,151.44555278999906,53474.00623584001 2024-03-17,01:03:49.000,77,11098567,13885,0,1710637428,13027.07400321999,151.4667001800044,53473.992261600004 2024-03-17,01:03:53.000,77,11098527,13685,0,1710637432,13027.14136632,151.551289740004,53474.03418432001 2024-03-17,01:03:57.000,77,11098523,14005,0,1710637436,13027.188520489995,151.551289740004,53474.02021008 2024-03-17,01:04:01.000,77,11098549,13685,0,1710637440,13026.93927702,151.53014234999864,53473.775660880005 2024-03-17,01:04:05.000,77,11098540,13565,0,1710637444,13026.89885916,151.5019458300012,53473.78963512001 2024-03-17,01:04:09.000,77,11098584,13965,0,1710637448,13026.885386539994,151.48079844000313,53473.78963512001 2024-03-17,01:04:13.000,77,11098587,14085,0,1710637452,13026.811287129989,151.43145453000034,53473.70578968 2024-03-17,01:04:17.000,77,11098574,13845,0,1710637456,13026.838232369999,151.4385036599997,53473.83854496001 2024-03-17,01:04:21.000,77,11098581,13925,0,1710637460,13027.087475839995,151.4385036599997,53474.02021008 2024-03-17,01:04:25.000,77,11098561,13925,0,1710637464,13027.127893699995,151.49489670000185,53474.12501688001 2024-03-17,01:04:29.000,77,11098534,13845,0,1710637468,13027.18178418,151.54424061000464,53474.12501688001 2024-03-17,01:04:33.000,77,11098526,13725,0,1710637472,13027.25588358999,151.6006336499995,53474.15296536001 2024-03-17,01:04:37.000,77,11098567,14045,0,1710637476,13027.289565139996,151.57948626000143,53474.17392672001 2024-03-17,01:04:41.000,77,11098582,13605,0,1710637480,13027.05379428999,151.551289740004,53473.88046768 2024-03-17,01:04:45.000,77,11098555,14045,0,1710637484,13027.09421214999,151.49489670000185,53473.845532080006 2024-03-17,01:04:49.000,77,11098526,13845,0,1710637488,13027.15483893999,151.51604408999992,53473.8525192 2024-03-17,01:04:53.000,77,11098568,13565,0,1710637492,13027.12115739,151.50899496000056,53473.81059648 2024-03-17,01:04:57.000,77,11098550,13605,0,1710637496,13027.15483893999,151.48079844000313,53473.83155784 2024-03-17,01:05:01.000,77,11098599,13845,0,1710637500,13027.417555029991,151.4667001800044,53474.20187520001 2024-03-17,01:05:05.000,77,11098547,13965,0,1710637504,13027.478181819992,151.50899496000056,53474.15296536001 2024-03-17,01:05:09.000,77,11098584,14005,0,1710637508,13027.511863369997,151.55833887000335,53474.20187520001 2024-03-17,01:05:13.000,77,11098573,14245,0,1710637512,13027.32324669,151.65702669000166,53473.845532080006 2024-03-17,01:05:17.000,77,11098576,14045,0,1710637516,13027.390609789996,151.6993214699978,53473.87348056 2024-03-17,01:05:21.000,77,11098551,13885,0,1710637520,13027.431027649996,151.72046886000317,53473.894441920005 2024-03-17,01:05:25.000,77,11098542,13525,0,1710637524,13027.484918130001,151.8121075500021,53473.90142904 2024-03-17,01:05:29.000,77,11098498,14005,0,1710637528,13027.532072299997,151.7980092900034,53473.93636464001 2024-03-17,01:05:33.000,77,11098554,14085,0,1710637532,13027.491654439997,151.81915668000147,53473.91540328001 2024-03-17,01:05:37.000,77,11098526,13965,0,1710637536,13027.505127060002,151.84030406999955,53473.90142904 2024-03-17,01:05:41.000,77,11098559,14125,0,1710637540,13027.491654439997,151.81915668000147,53473.88046768 2024-03-17,01:05:45.000,77,11098576,13725,0,1710637544,13027.444500270001,151.8121075500021,53473.92937752 2024-03-17,01:05:49.000,77,11098529,14085,0,1710637548,13027.431027649996,151.78391103000467,53473.943351760005 2024-03-17,01:05:53.000,77,11098540,14085,0,1710637552,13027.397346099991,151.76981276999868,53473.90142904 2024-03-17,01:05:57.000,77,11098530,13605,0,1710637556,13027.377137169991,151.74161625000124,53473.894441920005 2024-03-17,01:06:01.000,77,11098530,14045,0,1710637560,13027.296301449991,151.7486653800006,53473.88046768 2024-03-17,01:06:05.000,77,11098537,13885,0,1710637564,13027.2626199,151.6993214699978,53473.83854496001 2024-03-17,01:06:09.000,77,11098532,13925,0,1710637568,13027.208729419996,151.72046886000317,53473.81059648 2024-03-17,01:06:13.000,77,11098530,13685,0,1710637572,13027.19525679999,151.69227233999845,53473.83854496001 2024-03-17,01:06:17.000,77,11098531,13805,0,1710637576,13027.168311559995,151.76276363999932,53473.86649344001 2024-03-17,01:06:21.000,77,11098554,13565,0,1710637580,13027.424291340001,151.7486653800006,53474.07610704 2024-03-17,01:06:25.000,77,11098515,13885,0,1710637584,13027.397346099991,151.77686189999804,53474.07610704 2024-03-17,01:06:29.000,77,11098495,13725,0,1710637588,13027.424291340001,151.74161625000124,53474.013222960006 2024-03-17,01:06:33.000,77,11098565,14045,0,1710637592,13027.437763959992,151.76276363999932,53474.0271972 2024-03-17,01:06:37.000,77,11098530,13845,0,1710637596,13027.424291340001,151.74161625000124,53474.06911992 2024-03-17,01:06:41.000,77,11098572,14005,0,1710637600,13027.22220204,151.73456712000188,53473.69181544 2024-03-17,01:06:45.000,77,11098520,13645,0,1710637604,13027.18178418,151.72751799000253,53473.69880256001 2024-03-17,01:06:49.000,77,11098581,13845,0,1710637608,13027.19525679999,151.72046886000317,53473.71976392001 2024-03-17,01:06:53.000,77,11098495,13965,0,1710637612,13027.208729419996,151.7134197300038,53473.76867376001 2024-03-17,01:06:57.000,77,11098523,13925,0,1710637616,13027.188520489995,151.7486653800006,53473.775660880005 2024-03-17,01:07:01.000,77,11098554,13845,0,1710637620,13027.329982999996,151.7486653800006,53474.04117144 2024-03-17,01:07:05.000,77,11098524,14405,0,1710637624,13027.363664550001,151.6993214699978,53474.06911992 2024-03-17,01:07:09.000,77,11098508,13805,0,1710637628,13027.417555029991,151.73456712000188,53474.09008128 2024-03-17,01:07:13.000,77,11098497,13685,0,1710637632,13027.424291340001,151.76276363999932,53474.111042640005 2024-03-17,01:07:17.000,77,11098536,13765,0,1710637636,13027.437763959992,151.74161625000124,53474.12501688001 2024-03-17,01:07:21.000,77,11098534,13965,0,1710637640,13027.249147279996,151.79096016000403,53473.83854496001 2024-03-17,01:07:25.000,77,11098504,13805,0,1710637644,13027.296301449991,151.74161625000124,53473.76867376001 2024-03-17,01:07:29.000,77,11098496,14205,0,1710637648,13027.356928239991,151.76276363999932,53473.824570720004 2024-03-17,01:07:33.000,77,11098530,13925,0,1710637652,13027.397346099991,151.7486653800006,53473.83854496001 2024-03-17,01:07:37.000,77,11098550,13645,0,1710637656,13027.397346099991,151.74161625000124,53473.81059648 2024-03-17,01:07:41.000,77,11098520,14085,0,1710637660,13027.673534809997,151.6852232099991,53474.15296536001 2024-03-17,01:07:45.000,77,11098559,13645,0,1710637664,13027.693743739997,151.64292843000294,53474.13200400001 2024-03-17,01:07:49.000,77,11098556,14285,0,1710637668,13027.740897909993,151.65702669000166,53474.18790096 2024-03-17,01:07:53.000,77,11098502,14085,0,1710637672,13027.761106839993,151.67112495000038,53474.180913840006 2024-03-17,01:07:57.000,77,11098548,13885,0,1710637676,13027.727425290002,151.67112495000038,53474.19488808 2024-03-17,01:08:01.000,77,11098544,14085,0,1710637680,13027.417555029991,151.6993214699978,53473.95732600001 2024-03-17,01:08:05.000,77,11098512,13725,0,1710637684,13027.437763959992,151.75571450999996,53473.9223904 2024-03-17,01:08:09.000,77,11098572,13965,0,1710637688,13027.397346099991,151.74161625000124,53473.894441920005 2024-03-17,01:08:13.000,77,11098561,14125,0,1710637692,13027.390609789996,151.79096016000403,53473.90841616 2024-03-17,01:08:17.000,77,11098556,13965,0,1710637696,13027.377137169991,151.86850059000426,53473.88745480001 2024-03-17,01:08:21.000,77,11098565,13845,0,1710637700,13027.666798500002,151.8121075500021,53474.21584944 2024-03-17,01:08:25.000,77,11098536,13845,0,1710637704,13027.687007430002,151.8614514600049,53474.21584944 2024-03-17,01:08:29.000,77,11098596,13725,0,1710637708,13027.693743739997,151.86850059000426,53474.20886232 2024-03-17,01:08:33.000,77,11098532,13925,0,1710637712,13027.646589570002,151.87554972000362,53474.11802976 2024-03-17,01:08:37.000,77,11098562,14045,0,1710637716,13027.639853259992,151.82620581000083,53474.1669396 2024-03-17,01:08:41.000,77,11098483,13845,0,1710637720,13027.397346099991,151.84030406999955,53473.90841616 2024-03-17,01:08:45.000,77,11098558,13605,0,1710637724,13027.397346099991,151.82620581000083,53473.824570720004 2024-03-17,01:08:49.000,77,11098569,13805,0,1710637728,13027.451236579996,151.81915668000147,53473.83854496001 2024-03-17,01:08:53.000,77,11098520,13725,0,1710637732,13027.484918130001,151.7980092900034,53473.83854496001 2024-03-17,01:08:57.000,77,11098600,13725,0,1710637736,13027.532072299997,151.78391103000467,53473.8525192 2024-03-17,01:09:01.000,77,11098530,14125,0,1710637740,13027.848678869988,151.76981276999868,53474.180913840006 2024-03-17,01:09:05.000,77,11098529,14165,0,1710637744,13027.828469939988,151.76276363999932,53474.13899112 2024-03-17,01:09:09.000,77,11098537,13885,0,1710637748,13027.922778279994,151.76981276999868,53474.20187520001 2024-03-17,01:09:13.000,77,11098516,13925,0,1710637752,13027.909305659989,151.78391103000467,53474.20187520001 2024-03-17,01:09:17.000,77,11098538,13965,0,1710637756,13027.956459829998,151.8332549400002,53474.2368108 2024-03-17,01:09:21.000,77,11098604,13965,0,1710637760,13027.700480049993,151.82620581000083,53473.9223904 2024-03-17,01:09:25.000,77,11098572,13725,0,1710637764,13027.666798500002,151.8332549400002,53473.91540328001 2024-03-17,01:09:29.000,77,11098550,13885,0,1710637768,13027.639853259992,151.84030406999955,53473.90841616 2024-03-17,01:09:33.000,77,11098569,13565,0,1710637772,13027.633116949997,151.84030406999955,53473.88046768 2024-03-17,01:09:37.000,77,11098565,13845,0,1710637776,13027.592699089997,151.8121075500021,53473.90841616 2024-03-17,01:09:41.000,77,11098547,13885,0,1710637780,13027.841942559993,151.7980092900034,53474.17392672001 2024-03-17,01:09:45.000,77,11098569,13805,0,1710637784,13027.882360419993,151.75571450999996,53474.19488808 2024-03-17,01:09:49.000,77,11098544,13925,0,1710637788,13027.909305659989,151.7980092900034,53474.19488808 2024-03-17,01:09:53.000,77,11098548,13925,0,1710637792,13027.916041969998,151.75571450999996,53474.180913840006 2024-03-17,01:09:57.000,77,11098534,13685,0,1710637796,13027.922778279994,151.78391103000467,53474.18790096 2024-03-17,01:10:01.000,77,11098573,14285,0,1710637800,13027.666798500002,151.8473531999989,53473.88046768 2024-03-17,01:10:05.000,77,11098567,13965,0,1710637804,13027.727425290002,151.88259885000298,53473.88046768 2024-03-17,01:10:09.000,77,11098523,13845,0,1710637808,13027.707216360002,151.8473531999989,53473.894441920005 2024-03-17,01:10:13.000,77,11098525,13725,0,1710637812,13027.734161599998,151.86850059000426,53473.90841616 2024-03-17,01:10:17.000,77,11098541,13605,0,1710637816,13027.713952669998,151.8966971100017,53473.91540328001 2024-03-17,01:10:21.000,77,11098473,14125,0,1710637820,13027.976668759999,151.8966971100017,53474.20886232 2024-03-17,01:10:25.000,77,11098553,13725,0,1710637824,13027.996877689999,151.91784449999977,53474.27174640001 2024-03-17,01:10:29.000,77,11098555,14045,0,1710637828,13028.017086619999,151.97423754000192,53474.278733520005 2024-03-17,01:10:33.000,77,11098565,13885,0,1710637832,13028.017086619999,151.97423754000192,53474.29969488001 2024-03-17,01:10:37.000,77,11098533,14085,0,1710637836,13028.010350309989,152.03063058000407,53474.25777216 2024-03-17,01:10:41.000,77,11098551,13725,0,1710637840,13027.794788389998,152.03063058000407,53473.91540328001 2024-03-17,01:10:45.000,77,11098556,14165,0,1710637844,13027.774579459998,152.08702361999894,53473.86649344001 2024-03-17,01:10:49.000,77,11098554,14085,0,1710637848,13027.734161599998,152.13636753000173,53473.95732600001 2024-03-17,01:10:53.000,77,11098567,14285,0,1710637852,13027.713952669998,152.06587623000087,53473.90142904 2024-03-17,01:10:57.000,77,11098573,13765,0,1710637856,13027.707216360002,152.12226927000302,53473.95732600001 2024-03-17,01:11:01.000,77,11098560,13685,0,1710637860,13027.929514589989,152.0447288400028,53474.25777216 2024-03-17,01:11:05.000,77,11098570,14125,0,1710637864,13027.862151489993,152.0447288400028,53474.24379792 2024-03-17,01:11:09.000,77,11098550,13725,0,1710637868,13027.814997319998,152.00243405999936,53474.25777216 2024-03-17,01:11:13.000,77,11098528,13685,0,1710637872,13027.727425290002,151.96718841000256,53474.21584944 2024-03-17,01:11:17.000,77,11098542,14045,0,1710637876,13027.660062189992,151.91784449999977,53474.180913840006 2024-03-17,01:11:21.000,77,11098543,13645,0,1710637880,13027.336719309991,151.93899188999785,53473.83155784 2024-03-17,01:11:25.000,77,11098599,14045,0,1710637884,13027.28282883,151.97423754000192,53473.81059648 2024-03-17,01:11:29.000,77,11098566,13925,0,1710637888,13027.296301449991,151.9319427599985,53473.83155784 2024-03-17,01:11:33.000,77,11098547,13565,0,1710637892,13027.22220204,151.9460410200045,53473.85950632 2024-03-17,01:11:37.000,77,11098520,13565,0,1710637896,13027.148102629995,152.00948318999872,53473.78963512001 2024-03-17,01:11:41.000,77,11098551,13845,0,1710637900,13027.377137169991,151.98128667000128,53474.12501688001 2024-03-17,01:11:45.000,77,11098508,14165,0,1710637904,13027.336719309991,152.0235814500047,53474.111042640005 2024-03-17,01:11:49.000,77,11098548,13965,0,1710637908,13027.276092519991,152.07292536000023,53474.03418432001 2024-03-17,01:11:53.000,77,11098563,13845,0,1710637912,13027.316510379991,152.06587623000087,53474.05514568001 2024-03-17,01:11:57.000,77,11098478,14045,0,1710637916,13027.289565139996,152.0588271000015,53474.0271972 2024-03-17,01:12:01.000,77,11098523,13965,0,1710637920,13027.01337642999,152.08702361999894,53473.71976392001 2024-03-17,01:12:05.000,77,11098553,13685,0,1710637924,13026.99316749999,152.1575149199998,53473.74072528 2024-03-17,01:12:09.000,77,11098522,13725,0,1710637928,13026.95274963999,152.16456404999917,53473.726751040005 2024-03-17,01:12:13.000,77,11098555,14005,0,1710637932,13026.878650229999,152.13636753000173,53473.62893136001 2024-03-17,01:12:17.000,77,11098534,13925,0,1710637936,13026.858441299999,152.12226927000302,53473.677841200006 2024-03-17,01:12:21.000,77,11098553,13685,0,1710637940,13027.006640119995,152.0940727499983,53473.92937752 2024-03-17,01:12:25.000,77,11098527,14085,0,1710637944,13026.986431189995,152.1081710100043,53473.90142904 2024-03-17,01:12:29.000,77,11098541,13965,0,1710637948,13026.946013329994,152.08702361999894,53473.88046768 2024-03-17,01:12:33.000,77,11098534,14005,0,1710637952,13026.91906809,152.12226927000302,53473.894441920005 2024-03-17,01:12:37.000,77,11098566,13965,0,1710637956,13026.89885916,152.12226927000302,53473.88745480001 2024-03-17,01:12:41.000,77,11098628,14045,0,1710637960,13026.595725209998,152.1786623099979,53473.5730344 2024-03-17,01:12:45.000,77,11098599,13885,0,1710637964,13026.582252589993,152.16456404999917,53473.5730344 2024-03-17,01:12:49.000,77,11098580,13725,0,1710637968,13026.575516279998,152.12226927000302,53473.51713744 2024-03-17,01:12:53.000,77,11098555,13965,0,1710637972,13026.562043659993,152.12931840000238,53473.50316320001 2024-03-17,01:12:57.000,77,11098515,13725,0,1710637976,13026.487944250002,152.0940727499983,53473.40534352 2024-03-17,01:13:01.000,77,11098558,13885,0,1710637980,13026.770869269989,152.06587623000087,53473.782648 2024-03-17,01:13:05.000,77,11098575,13925,0,1710637984,13026.743924029994,152.0588271000015,53473.726751040005 2024-03-17,01:13:09.000,77,11098507,13805,0,1710637988,13026.710242479989,152.05177797000215,53473.677841200006 2024-03-17,01:13:13.000,77,11098537,13965,0,1710637992,13026.750660339989,152.03767971000343,53473.70578968 2024-03-17,01:13:17.000,77,11098557,13485,0,1710637996,13026.777605579999,152.0588271000015,53473.70578968 2024-03-17,01:13:21.000,77,11098556,13805,0,1710638000,13026.582252589993,152.0447288400028,53473.3983564 2024-03-17,01:13:25.000,77,11098541,13885,0,1710638004,13026.615934139998,152.08702361999894,53473.35643368 2024-03-17,01:13:29.000,77,11098572,13925,0,1710638008,13026.683297239993,152.06587623000087,53473.40534352 2024-03-17,01:13:33.000,77,11098531,13765,0,1710638012,13026.743924029994,152.0447288400028,53473.391369280005 2024-03-17,01:13:37.000,77,11098546,13845,0,1710638016,13026.770869269989,152.03063058000407,53473.36342080001 2024-03-17,01:13:41.000,77,11098533,13725,0,1710638020,13027.047057979995,152.01653231999808,53473.70578968 2024-03-17,01:13:45.000,77,11098513,13925,0,1710638024,13027.05379428999,151.9319427599985,53473.71976392001 2024-03-17,01:13:49.000,77,11098549,13925,0,1710638028,13027.04032167,151.91784449999977,53473.69880256001 2024-03-17,01:13:53.000,77,11098535,13925,0,1710638032,13027.03358535999,151.9319427599985,53473.69880256001 2024-03-17,01:13:57.000,77,11098553,14085,0,1710638036,13026.99990381,151.9319427599985,53473.69181544 2024-03-17,01:14:01.000,77,11098524,13685,0,1710638040,13026.818023439999,151.9460410200045,53473.43329200001 2024-03-17,01:14:05.000,77,11098547,14085,0,1710638044,13026.797814509999,151.91784449999977,53473.391369280005 2024-03-17,01:14:09.000,77,11098544,13965,0,1710638048,13026.85170498999,151.98833580000064,53473.440279120005 2024-03-17,01:14:13.000,77,11098540,13885,0,1710638052,13026.885386539994,152.00948318999872,53473.38438216001 2024-03-17,01:14:17.000,77,11098510,14005,0,1710638056,13026.905595469994,152.01653231999808,53473.47521472 2024-03-17,01:14:21.000,77,11098540,13765,0,1710638060,13027.16157525,152.03063058000407,53473.64989272001 2024-03-17,01:14:25.000,77,11098544,13765,0,1710638064,13027.208729419996,152.03063058000407,53473.69880256001 2024-03-17,01:14:29.000,77,11098548,13565,0,1710638068,13027.249147279996,152.05177797000215,53473.71976392001 2024-03-17,01:14:33.000,77,11098542,14245,0,1710638072,13027.28282883,152.06587623000087,53473.69181544 2024-03-17,01:14:37.000,77,11098540,13925,0,1710638076,13027.296301449991,152.08702361999894,53473.76168664 2024-03-17,01:14:41.000,77,11098517,14285,0,1710638080,13027.07400321999,152.1081710100043,53473.46124048001 2024-03-17,01:14:45.000,77,11098543,13965,0,1710638084,13027.047057979995,152.17161317999853,53473.43329200001 2024-03-17,01:14:49.000,77,11098564,13725,0,1710638088,13027.08073953,152.1434166600011,53473.54508592 2024-03-17,01:14:53.000,77,11098589,13845,0,1710638092,13027.08073953,152.2068588300026,53473.52412456 2024-03-17,01:14:57.000,77,11098588,13725,0,1710638096,13027.087475839995,152.23505535000004,53473.55207304001 2024-03-17,01:15:01.000,77,11098521,13645,0,1710638100,13027.2626199,152.22095709000132,53473.76867376001 2024-03-17,01:15:05.000,77,11098537,13925,0,1710638104,13027.276092519991,152.2421044799994,53473.80360936 2024-03-17,01:15:09.000,77,11098563,14005,0,1710638108,13027.276092519991,152.28439926000283,53473.83155784 2024-03-17,01:15:13.000,77,11098534,13725,0,1710638112,13027.24241097,152.31259578000027,53473.79662224001 2024-03-17,01:15:17.000,77,11098560,13845,0,1710638116,13027.2626199,152.3407922999977,53473.782648 2024-03-17,01:15:21.000,77,11098605,13605,0,1710638120,13026.925804399994,152.33374316999834,53473.45425336001 2024-03-17,01:15:25.000,77,11098529,13645,0,1710638124,13026.818023439999,152.32669403999898,53473.4682276 2024-03-17,01:15:29.000,77,11098580,13725,0,1710638128,13026.804550819994,152.33374316999834,53473.42630488 2024-03-17,01:15:33.000,77,11098524,14285,0,1710638132,13026.743924029994,152.32669403999898,53473.47521472 2024-03-17,01:15:37.000,77,11098576,13925,0,1710638136,13026.750660339989,152.32669403999898,53473.45425336001 2024-03-17,01:15:41.000,77,11098543,13925,0,1710638140,13026.91906809,152.3055466500009,53473.7127768 2024-03-17,01:15:45.000,77,11098536,13765,0,1710638144,13026.89212284999,152.32669403999898,53473.74771240001 2024-03-17,01:15:49.000,77,11098545,13765,0,1710638148,13026.878650229999,152.31259578000027,53473.67085408001 2024-03-17,01:15:53.000,77,11098566,13765,0,1710638152,13026.865177609994,152.25620273999812,53473.726751040005 2024-03-17,01:15:57.000,77,11098546,13765,0,1710638156,13026.824759749994,152.28439926000283,53473.76168664 2024-03-17,01:16:01.000,77,11098481,13725,0,1710638160,13026.555307349998,152.27735013000347,53473.38438216001 2024-03-17,01:16:05.000,77,11098522,13765,0,1710638164,13026.575516279998,152.28439926000283,53473.4682276 2024-03-17,01:16:09.000,77,11098520,13725,0,1710638168,13026.562043659993,152.29849752000155,53473.37040792 2024-03-17,01:16:13.000,77,11098549,13885,0,1710638172,13026.588988899988,152.28439926000283,53473.3983564 2024-03-17,01:16:17.000,77,11098559,13925,0,1710638176,13026.642879379993,152.2703010000041,53473.43329200001 2024-03-17,01:16:21.000,77,11098570,13925,0,1710638180,13026.925804399994,152.22800622000068,53473.74072528 2024-03-17,01:16:25.000,77,11098521,14125,0,1710638184,13026.97969488,152.27735013000347,53473.76168664 2024-03-17,01:16:29.000,77,11098493,13885,0,1710638188,13027.006640119995,152.2421044799994,53473.75469952 2024-03-17,01:16:33.000,77,11098577,13565,0,1710638192,13027.07400321999,152.23505535000004,53473.76867376001 2024-03-17,01:16:37.000,77,11098584,13765,0,1710638196,13027.07400321999,152.28439926000283,53473.74072528 2024-03-17,01:16:41.000,77,11098546,14005,0,1710638200,13026.89212284999,152.31259578000027,53473.46124048001 2024-03-17,01:16:45.000,77,11098546,13765,0,1710638204,13026.91233177999,152.36193969000306,53473.48220184001 2024-03-17,01:16:49.000,77,11098540,13565,0,1710638208,13026.925804399994,152.36898882000241,53473.49617608 2024-03-17,01:16:53.000,77,11098551,13645,0,1710638212,13026.91906809,152.3407922999977,53473.53111168001 2024-03-17,01:16:57.000,77,11098503,14405,0,1710638216,13026.925804399994,152.36193969000306,53473.54508592 2024-03-17,01:17:01.000,77,11098535,13765,0,1710638220,13027.168311559995,152.34784143000434,53473.8525192 2024-03-17,01:17:05.000,77,11098572,13805,0,1710638224,13027.20199311,152.36898882000241,53473.83155784 2024-03-17,01:17:09.000,77,11098538,14245,0,1710638228,13027.23567465999,152.3548905600037,53473.86649344001 2024-03-17,01:17:13.000,77,11098527,13805,0,1710638232,13027.21546572999,152.42538186000456,53473.78963512001 2024-03-17,01:17:17.000,77,11098547,13725,0,1710638236,13027.276092519991,152.39718533999985,53473.90142904 2024-03-17,01:17:21.000,77,11098470,13765,0,1710638240,13027.02011274,152.47472577000008,53473.510150320006 2024-03-17,01:17:25.000,77,11098560,13805,0,1710638244,13027.05379428999,152.44652925000264,53473.47521472 2024-03-17,01:17:29.000,77,11098580,13845,0,1710638248,13027.04032167,152.49587315999815,53473.62194424001 2024-03-17,01:17:33.000,77,11098580,13925,0,1710638252,13027.05379428999,152.46062751000136,53473.5380988 2024-03-17,01:17:37.000,77,11098514,13805,0,1710638256,13027.07400321999,152.46062751000136,53473.510150320006 2024-03-17,01:17:41.000,77,11098522,13565,0,1710638260,13027.28282883,152.42538186000456,53473.81758360001 2024-03-17,01:17:45.000,77,11098512,14005,0,1710638264,13027.30303776,152.42538186000456,53473.88745480001 2024-03-17,01:17:49.000,77,11098532,13565,0,1710638268,13027.356928239991,152.43948012000328,53473.83155784 2024-03-17,01:17:53.000,77,11098547,14085,0,1710638272,13027.377137169991,152.49587315999815,53473.894441920005 2024-03-17,01:17:57.000,77,11098535,13485,0,1710638276,13027.336719309991,152.4888240299988,53473.91540328001 2024-03-17,01:18:01.000,77,11098530,13845,0,1710638280,13027.10094846,152.52406968000287,53473.63591848 2024-03-17,01:18:05.000,77,11098592,13805,0,1710638284,13027.10094846,152.57341358999838,53473.61495712 2024-03-17,01:18:09.000,77,11098570,14205,0,1710638288,13027.09421214999,152.58046271999774,53473.63591848 2024-03-17,01:18:13.000,77,11098581,13285,0,1710638292,13027.087475839995,152.59456098000373,53473.59399576 2024-03-17,01:18:17.000,77,11098544,13965,0,1710638296,13027.08073953,152.60865924000245,53473.61495712 2024-03-17,01:18:21.000,77,11098585,13645,0,1710638300,13027.276092519991,152.6509540199986,53473.894441920005 2024-03-17,01:18:25.000,77,11098527,13725,0,1710638304,13027.22220204,152.67210141000396,53473.85950632 2024-03-17,01:18:29.000,77,11098504,13845,0,1710638308,13027.17504786999,152.67915054000332,53473.86649344001 2024-03-17,01:18:33.000,77,11098523,13605,0,1710638312,13027.15483893999,152.69324880000204,53473.90841616 2024-03-17,01:18:37.000,77,11098566,13605,0,1710638316,13027.14136632,152.72849444999883,53473.90142904 2024-03-17,01:18:41.000,77,11098552,13685,0,1710638320,13026.818023439999,152.7355435799982,53473.56604728 2024-03-17,01:18:45.000,77,11098561,13965,0,1710638324,13026.804550819994,152.7355435799982,53473.53111168001 2024-03-17,01:18:49.000,77,11098631,13565,0,1710638328,13026.818023439999,152.71439619000012,53473.59399576 2024-03-17,01:18:53.000,77,11098552,13645,0,1710638332,13026.784341889994,152.71439619000012,53473.54508592 2024-03-17,01:18:57.000,77,11098536,13805,0,1710638336,13026.757396649999,152.72849444999883,53473.51713744 2024-03-17,01:19:01.000,77,11098564,13845,0,1710638340,13026.99316749999,152.67210141000396,53473.81059648 2024-03-17,01:19:05.000,77,11098565,14045,0,1710638344,13027.02011274,152.6509540199986,53473.87348056 2024-03-17,01:19:09.000,77,11098555,13925,0,1710638348,13026.95948595,152.67210141000396,53473.78963512001 2024-03-17,01:19:13.000,77,11098590,14245,0,1710638352,13026.91233177999,152.6016101100031,53473.782648 2024-03-17,01:19:17.000,77,11098512,13805,0,1710638356,13026.87191391999,152.58751185000438,53473.75469952 2024-03-17,01:19:21.000,77,11098589,14045,0,1710638360,13026.663088309993,152.59456098000373,53473.47521472 2024-03-17,01:19:25.000,77,11098552,13565,0,1710638364,13026.636143069998,152.59456098000373,53473.4682276 2024-03-17,01:19:29.000,77,11098565,13685,0,1710638368,13026.710242479989,152.53816794000159,53473.510150320006 2024-03-17,01:19:33.000,77,11098579,13965,0,1710638372,13026.757396649999,152.5170205500035,53473.46124048001 2024-03-17,01:19:37.000,77,11098553,13725,0,1710638376,13026.824759749994,152.43948012000328,53473.49617608 2024-03-17,01:19:41.000,77,11098539,13685,0,1710638380,13027.08073953,152.4042344699992,53473.86649344001 2024-03-17,01:19:45.000,77,11098549,13965,0,1710638384,13027.12115739,152.36193969000306,53473.91540328001 2024-03-17,01:19:49.000,77,11098531,13685,0,1710638388,13027.168311559995,152.36193969000306,53473.86649344001 2024-03-17,01:19:53.000,77,11098573,13605,0,1710638392,13027.17504786999,152.37603795000177,53473.83155784 2024-03-17,01:19:57.000,77,11098566,13565,0,1710638396,13027.21546572999,152.34784143000434,53473.83854496001 2024-03-17,01:20:01.000,77,11098551,13805,0,1710638400,13027.006640119995,152.36898882000241,53473.510150320006 2024-03-17,01:20:05.000,77,11098552,14005,0,1710638404,13027.0605306,152.36193969000306,53473.62194424001 2024-03-17,01:20:09.000,77,11098540,13925,0,1710638408,13027.16157525,152.3901362100005,53473.56604728 2024-03-17,01:20:13.000,77,11098561,13925,0,1710638412,13027.23567465999,152.36898882000241,53473.60098288001 2024-03-17,01:20:17.000,77,11098520,13765,0,1710638416,13027.309774069996,152.38308708000113,53473.60098288001 2024-03-17,01:20:21.000,77,11098525,13725,0,1710638420,13027.619644329992,152.41128359999857,53473.9223904 2024-03-17,01:20:25.000,77,11098466,13605,0,1710638424,13027.693743739997,152.38308708000113,53473.90841616 2024-03-17,01:20:29.000,77,11098490,13765,0,1710638428,13027.774579459998,152.39718533999985,53473.95033888 2024-03-17,01:20:33.000,77,11098547,13765,0,1710638432,13027.875624109998,152.4042344699992,53473.91540328001 2024-03-17,01:20:37.000,77,11098514,13845,0,1710638436,13027.936250899998,152.42538186000456,53473.90142904 2024-03-17,01:20:41.000,77,11098528,13685,0,1710638440,13027.720688979993,152.47472577000008,53473.68482832 2024-03-17,01:20:45.000,77,11098524,13725,0,1710638444,13027.788052079988,152.46062751000136,53473.66386696 2024-03-17,01:20:49.000,77,11098526,13725,0,1710638448,13027.801524699993,152.46767664000072,53473.69181544 2024-03-17,01:20:53.000,77,11098588,13645,0,1710638452,13027.835206249998,152.5029222900048,53473.7127768 2024-03-17,01:20:57.000,77,11098552,13765,0,1710638456,13027.828469939988,152.50997142000415,53473.6429056 2024-03-17,01:21:01.000,77,11098555,13885,0,1710638460,13028.104658649994,152.53816794000159,53474.00623584001 2024-03-17,01:21:05.000,77,11098570,13645,0,1710638464,13028.15854913,152.50997142000415,53474.06911992 2024-03-17,01:21:09.000,77,11098488,13885,0,1710638468,13028.165285439994,152.53816794000159,53474.06911992 2024-03-17,01:21:13.000,77,11098546,13725,0,1710638472,13028.21917592,152.53816794000159,53474.0271972 2024-03-17,01:21:17.000,77,11098543,13765,0,1710638476,13028.124867579994,152.54521707000094,53474.013222960006 2024-03-17,01:21:21.000,77,11098557,13525,0,1710638480,13027.848678869988,152.64390488999925,53473.73373816 2024-03-17,01:21:25.000,77,11098513,13645,0,1710638484,13027.821733629993,152.65800314999797,53473.69880256001 2024-03-17,01:21:29.000,77,11098572,13565,0,1710638488,13027.767843150003,152.6509540199986,53473.76168664 2024-03-17,01:21:33.000,77,11098542,14005,0,1710638492,13027.747634220003,152.64390488999925,53473.74771240001 2024-03-17,01:21:37.000,77,11098527,13805,0,1710638496,13027.673534809997,152.62275750000117,53473.726751040005 2024-03-17,01:21:41.000,77,11098545,13965,0,1710638500,13027.983405069994,152.60865924000245,53474.09008128 2024-03-17,01:21:45.000,77,11098534,13565,0,1710638504,13027.963196139994,152.62275750000117,53474.08309416001 2024-03-17,01:21:49.000,77,11098546,13885,0,1710638508,13027.916041969998,152.58751185000438,53474.062132800005 2024-03-17,01:21:53.000,77,11098516,13885,0,1710638512,13027.929514589989,152.58751185000438,53474.04815856 2024-03-17,01:21:57.000,77,11098536,13885,0,1710638516,13027.929514589989,152.55931532999966,53474.07610704 2024-03-17,01:22:01.000,77,11098538,13885,0,1710638520,13027.713952669998,152.6016101100031,53473.80360936 2024-03-17,01:22:05.000,77,11098578,14125,0,1710638524,13027.713952669998,152.55931532999966,53473.78963512001 2024-03-17,01:22:09.000,77,11098560,13885,0,1710638528,13027.700480049993,152.50997142000415,53473.76168664 2024-03-17,01:22:13.000,77,11098546,13725,0,1710638532,13027.713952669998,152.47472577000008,53473.83854496001 2024-03-17,01:22:17.000,77,11098530,13965,0,1710638536,13027.761106839993,152.44652925000264,53473.81059648 2024-03-17,01:22:21.000,77,11098545,14085,0,1710638540,13028.010350309989,152.41128359999857,53474.13200400001 2024-03-17,01:22:25.000,77,11098536,13845,0,1710638544,13028.017086619999,152.41128359999857,53474.159952480004 2024-03-17,01:22:29.000,77,11098547,13525,0,1710638548,13028.023822929994,152.36898882000241,53474.180913840006 2024-03-17,01:22:33.000,77,11098542,14045,0,1710638552,13028.064240789994,152.3548905600037,53474.19488808 2024-03-17,01:22:37.000,77,11098525,13765,0,1710638556,13028.1383402,152.33374316999834,53474.19488808 2024-03-17,01:22:41.000,77,11098493,13765,0,1710638560,13027.969932449989,152.3548905600037,53473.9223904 2024-03-17,01:22:45.000,77,11098552,14005,0,1710638564,13027.956459829998,152.34784143000434,53473.943351760005 2024-03-17,01:22:49.000,77,11098573,13965,0,1710638568,13028.017086619999,152.31259578000027,53473.992261600004 2024-03-17,01:22:53.000,77,11098592,13965,0,1710638572,13028.023822929994,152.26325187000475,53473.90841616 2024-03-17,01:22:57.000,77,11098516,13885,0,1710638576,13027.996877689999,152.31964490999962,53473.95732600001 2024-03-17,01:23:01.000,77,11098565,13885,0,1710638580,13028.32022057,152.27735013000347,53474.180913840006 2024-03-17,01:23:05.000,77,11098554,13925,0,1710638584,13028.367374739995,152.26325187000475,53474.32065624001 2024-03-17,01:23:09.000,77,11098524,13725,0,1710638588,13028.448210459996,152.2703010000041,53474.306682 2024-03-17,01:23:13.000,77,11098514,13965,0,1710638592,13028.508837249996,152.28439926000283,53474.327643360004 2024-03-17,01:23:17.000,77,11098545,14085,0,1710638596,13028.535782489991,152.31259578000027,53474.29270776001 2024-03-17,01:23:21.000,77,11098550,13725,0,1710638600,13028.31348425999,152.36193969000306,53474.02021008 2024-03-17,01:23:25.000,77,11098570,13805,0,1710638604,13028.428001529996,152.31964490999962,53474.11802976 2024-03-17,01:23:29.000,77,11098599,14045,0,1710638608,13028.448210459996,152.34784143000434,53474.09008128 2024-03-17,01:23:33.000,77,11098583,13805,0,1710638612,13028.508837249996,152.34784143000434,53474.07610704 2024-03-17,01:23:37.000,77,11098583,13925,0,1710638616,13028.562727730001,152.36898882000241,53474.17392672001 2024-03-17,01:23:41.000,77,11098576,13965,0,1710638620,13028.859125369992,152.37603795000177,53474.516295600006 2024-03-17,01:23:45.000,77,11098574,13765,0,1710638624,13028.879334299992,152.38308708000113,53474.48834712001 2024-03-17,01:23:49.000,77,11098556,13765,0,1710638628,13028.838916439992,152.4042344699992,53474.52328272 2024-03-17,01:23:53.000,77,11098581,13645,0,1710638632,13028.825443820002,152.3901362100005,53474.565205440005 2024-03-17,01:23:57.000,77,11098519,13685,0,1710638636,13028.845652750002,152.41128359999857,53474.516295600006 2024-03-17,01:24:01.000,77,11098563,13885,0,1710638640,13028.535782489991,152.44652925000264,53474.21584944 2024-03-17,01:24:05.000,77,11098557,13805,0,1710638644,13028.589672969996,152.44652925000264,53474.180913840006 2024-03-17,01:24:09.000,77,11098558,13925,0,1710638648,13028.576200349991,152.41128359999857,53474.24379792 2024-03-17,01:24:13.000,77,11098583,13965,0,1710638652,13028.630090829996,152.44652925000264,53474.29969488001 2024-03-17,01:24:17.000,77,11098518,14005,0,1710638656,13028.623354520001,152.453578380002,53474.2368108 2024-03-17,01:24:21.000,77,11098534,13685,0,1710638660,13028.973642639998,152.41128359999857,53474.55821832001 2024-03-17,01:24:25.000,77,11098526,13405,0,1710638664,13028.953433709998,152.38308708000113,53474.53725696001 2024-03-17,01:24:29.000,77,11098546,13605,0,1710638668,13029.020796809993,152.3407922999977,53474.565205440005 2024-03-17,01:24:33.000,77,11098550,13925,0,1710638672,13028.993851569998,152.3901362100005,53474.52328272 2024-03-17,01:24:37.000,77,11098542,13605,0,1710638676,13029.088159909988,152.3548905600037,53474.565205440005 2024-03-17,01:24:41.000,77,11098542,13845,0,1710638680,13028.886070610002,152.4042344699992,53474.25777216 2024-03-17,01:24:45.000,77,11098529,13925,0,1710638684,13028.933224779998,152.42538186000456,53474.32065624001 2024-03-17,01:24:49.000,77,11098549,13645,0,1710638688,13028.966906330003,152.39718533999985,53474.33463048 2024-03-17,01:24:53.000,77,11098531,13845,0,1710638692,13029.007324189988,152.3901362100005,53474.38354032 2024-03-17,01:24:57.000,77,11098571,13605,0,1710638696,13029.047742049988,152.41833272999793,53474.4114888 2024-03-17,01:25:01.000,77,11098577,13885,0,1710638700,13029.317194449999,152.38308708000113,53474.67699936001 2024-03-17,01:25:05.000,77,11098540,13805,0,1710638704,13029.344139689994,152.41833272999793,53474.64206376 2024-03-17,01:25:09.000,77,11098547,13605,0,1710638708,13029.404766479995,152.46767664000072,53474.71193496 2024-03-17,01:25:13.000,77,11098524,14045,0,1710638712,13029.404766479995,152.4888240299988,53474.6909736 2024-03-17,01:25:17.000,77,11098516,14045,0,1710638716,13029.41150278999,152.50997142000415,53474.70494784001 2024-03-17,01:25:21.000,77,11098528,13925,0,1710638720,13029.202677179994,152.53816794000159,53474.46738576001 2024-03-17,01:25:25.000,77,11098544,13645,0,1710638724,13029.195940869999,152.55931532999966,53474.50930848001 2024-03-17,01:25:29.000,77,11098590,13925,0,1710638728,13029.162259319994,152.5522662000003,53474.48136 2024-03-17,01:25:33.000,77,11098555,13245,0,1710638732,13029.162259319994,152.58046271999774,53474.53026984 2024-03-17,01:25:37.000,77,11098544,13765,0,1710638736,13029.195940869999,152.5522662000003,53474.52328272 2024-03-17,01:25:41.000,77,11098530,13805,0,1710638740,13029.384557549994,152.53816794000159,53474.80276752001 2024-03-17,01:25:45.000,77,11098524,13965,0,1710638744,13029.39129385999,152.58046271999774,53474.851677360006 2024-03-17,01:25:49.000,77,11098536,13725,0,1710638748,13029.41150278999,152.62980663000053,53474.830716000004 2024-03-17,01:25:53.000,77,11098523,13925,0,1710638752,13029.39129385999,152.64390488999925,53474.80975464 2024-03-17,01:25:57.000,77,11098564,14045,0,1710638756,13029.384557549994,152.67210141000396,53474.83770312 2024-03-17,01:26:01.000,77,11098516,13765,0,1710638760,13029.094896219998,152.71439619000012,53474.55821832001 2024-03-17,01:26:05.000,77,11098552,13965,0,1710638764,13029.047742049988,152.72144531999948,53474.53725696001 2024-03-17,01:26:09.000,77,11098521,13925,0,1710638768,13029.027533119988,152.75669097000355,53474.55821832001 2024-03-17,01:26:13.000,77,11098538,13565,0,1710638772,13028.980378949993,152.77078923000226,53474.52328272 2024-03-17,01:26:17.000,77,11098529,13405,0,1710638776,13028.993851569998,152.77783836000162,53474.54424408 2024-03-17,01:26:21.000,77,11098546,14125,0,1710638780,13029.168995629989,152.80603487999906,53474.81674176 2024-03-17,01:26:25.000,77,11098555,14165,0,1710638784,13029.108368839989,152.77783836000162,53474.82372888001 2024-03-17,01:26:29.000,77,11098503,14005,0,1710638788,13029.067950979988,152.8271822700044,53474.78879328 2024-03-17,01:26:33.000,77,11098507,14405,0,1710638792,13028.926488470002,152.84128053000313,53474.75385768001 2024-03-17,01:26:37.000,77,11098521,14285,0,1710638796,13028.818707509992,152.8624279200012,53474.74687056 2024-03-17,01:26:41.000,77,11098546,14045,0,1710638800,13028.535782489991,152.87652617999993,53474.48834712001 2024-03-17,01:26:45.000,77,11098606,13925,0,1710638804,13028.37411104999,152.97521399999823,53474.36257896 2024-03-17,01:26:49.000,77,11098590,13845,0,1710638808,13028.31348425999,152.9611157399995,53474.38354032 2024-03-17,01:26:53.000,77,11098547,13805,0,1710638812,13028.23938485,152.98226313000487,53474.3765532 2024-03-17,01:26:57.000,77,11098518,13725,0,1710638816,13028.097922339999,152.98931226000423,53474.36257896 2024-03-17,01:27:01.000,77,11098561,13405,0,1710638820,13028.27980271,153.01750878000166,53474.70494784001 2024-03-17,01:27:05.000,77,11098536,13445,0,1710638824,13028.185494369995,153.00341052000294,53474.72590920001 2024-03-17,01:27:09.000,77,11098533,14045,0,1710638828,13028.044031859994,153.0104596500023,53474.64905088 2024-03-17,01:27:13.000,77,11098526,13565,0,1710638832,13027.949723519989,153.01750878000166,53474.60014104 2024-03-17,01:27:17.000,77,11098550,13685,0,1710638836,13027.814997319998,153.05275442999846,53474.58616680001 2024-03-17,01:27:21.000,77,11098588,14085,0,1710638840,13027.498390749992,153.05980355999782,53474.25777216 2024-03-17,01:27:25.000,77,11098585,14245,0,1710638844,13027.404082410001,153.05275442999846,53474.24379792 2024-03-17,01:27:29.000,77,11098605,13965,0,1710638848,13027.309774069996,153.03865616999974,53474.1669396 2024-03-17,01:27:33.000,77,11098551,13525,0,1710638852,13027.24241097,153.01750878000166,53474.21584944 2024-03-17,01:27:37.000,77,11098568,13925,0,1710638856,13027.188520489995,153.0457052999991,53474.159952480004 2024-03-17,01:27:41.000,77,11098532,13725,0,1710638860,13027.350191929996,153.00341052000294,53474.38354032 2024-03-17,01:27:45.000,77,11098533,14005,0,1710638864,13027.289565139996,152.99636139000359,53474.36956608001 2024-03-17,01:27:49.000,77,11098522,13525,0,1710638868,13027.17504786999,153.01750878000166,53474.327643360004 2024-03-17,01:27:53.000,77,11098501,13605,0,1710638872,13027.087475839995,153.01750878000166,53474.35559184 2024-03-17,01:27:57.000,77,11098537,14005,0,1710638876,13027.02011274,153.00341052000294,53474.327643360004 2024-03-17,01:28:01.000,77,11098559,13685,0,1710638880,13026.716978789998,153.03865616999974,53473.97130024 2024-03-17,01:28:05.000,77,11098572,13925,0,1710638884,13026.642879379993,153.05980355999782,53473.93636464001 2024-03-17,01:28:09.000,77,11098574,13885,0,1710638888,13026.568779970003,153.0457052999991,53473.91540328001 2024-03-17,01:28:13.000,77,11098581,13565,0,1710638892,13026.501416869993,153.00341052000294,53473.824570720004 2024-03-17,01:28:17.000,77,11098532,13925,0,1710638896,13026.474471629997,153.0104596500023,53473.8525192 2024-03-17,01:28:21.000,77,11098571,13965,0,1710638900,13026.656351999998,153.00341052000294,53474.062132800005 2024-03-17,01:28:25.000,77,11098494,13805,0,1710638904,13026.575516279998,153.0104596500023,53474.062132800005 2024-03-17,01:28:29.000,77,11098543,13565,0,1710638908,13026.615934139998,153.01750878000166,53474.062132800005 2024-03-17,01:28:33.000,77,11098560,14325,0,1710638912,13026.588988899988,152.99636139000359,53473.95732600001 2024-03-17,01:28:37.000,77,11098577,13805,0,1710638916,13026.541834729993,153.00341052000294,53473.90841616 2024-03-17,01:28:41.000,77,11098559,14005,0,1710638920,13026.238700779992,153.05275442999846,53473.5380988 2024-03-17,01:28:45.000,77,11098563,13845,0,1710638924,13026.299327569992,153.03865616999974,53473.61495712 2024-03-17,01:28:49.000,77,11098516,14245,0,1710638928,13026.319536499992,153.06685269000445,53473.56604728 2024-03-17,01:28:53.000,77,11098535,13765,0,1710638932,13026.292591259997,153.05980355999782,53473.61495712 2024-03-17,01:28:57.000,77,11098569,13565,0,1710638936,13026.279118639992,153.03160704000038,53473.6429056 2024-03-17,01:29:01.000,77,11098555,13565,0,1710638940,13026.272382329997,153.01750878000166,53473.70578968 2024-03-17,01:29:05.000,77,11098555,13645,0,1710638944,13026.272382329997,153.0104596500023,53473.67085408001 2024-03-17,01:29:09.000,77,11098593,13605,0,1710638948,13026.252173399997,152.9611157399995,53473.62194424001 2024-03-17,01:29:13.000,77,11098533,13925,0,1710638952,13026.211755539996,152.93291922000208,53473.58700864 2024-03-17,01:29:17.000,77,11098544,13765,0,1710638956,13026.231964469996,152.97521399999823,53473.59399576 2024-03-17,01:29:21.000,77,11098572,13725,0,1710638960,13026.231964469996,152.98931226000423,53473.5380988 2024-03-17,01:29:25.000,77,11098594,13765,0,1710638964,13026.238700779992,152.97521399999823,53473.510150320006 2024-03-17,01:29:29.000,77,11098566,13805,0,1710638968,13026.252173399997,153.02455791000102,53473.54508592 2024-03-17,01:29:33.000,77,11098542,13685,0,1710638972,13026.279118639992,153.02455791000102,53473.5730344 2024-03-17,01:29:37.000,77,11098565,13845,0,1710638976,13026.265646020001,153.05275442999846,53473.55207304001 2024-03-17,01:29:41.000,77,11098547,13445,0,1710638980,13026.595725209998,153.02455791000102,53473.894441920005 2024-03-17,01:29:45.000,77,11098519,13725,0,1710638984,13026.636143069998,152.98931226000423,53473.845532080006 2024-03-17,01:29:49.000,77,11098565,13885,0,1710638988,13026.663088309993,153.00341052000294,53473.81059648 2024-03-17,01:29:53.000,77,11098535,13645,0,1710638992,13026.716978789998,152.99636139000359,53473.824570720004 2024-03-17,01:29:57.000,77,11098546,13645,0,1710638996,13026.716978789998,153.01750878000166,53473.79662224001 2024-03-17,01:30:01.000,77,11098557,13925,0,1710639000,13026.555307349998,153.06685269000445,53473.54508592 2024-03-17,01:30:05.000,77,11098547,13765,0,1710639004,13026.548571040003,153.03865616999974,53473.60098288001 2024-03-17,01:30:09.000,77,11098564,13525,0,1710639008,13026.602461519993,153.03160704000038,53473.6429056 2024-03-17,01:30:13.000,77,11098617,13685,0,1710639012,13026.588988899988,153.01750878000166,53473.607970000005 2024-03-17,01:30:17.000,77,11098587,13725,0,1710639016,13026.649615689988,152.97521399999823,53473.64989272001 2024-03-17,01:30:21.000,77,11098564,13805,0,1710639020,13026.946013329994,152.98931226000423,53473.91540328001 2024-03-17,01:30:25.000,77,11098563,13405,0,1710639024,13026.93254070999,152.93996835000144,53473.87348056 2024-03-17,01:30:29.000,77,11098548,13885,0,1710639028,13026.99316749999,152.92587009000272,53473.90142904 2024-03-17,01:30:33.000,77,11098575,13805,0,1710639032,13027.087475839995,152.90472270000464,53473.95732600001 2024-03-17,01:30:37.000,77,11098579,13725,0,1710639036,13027.168311559995,152.897673569998,53473.992261600004 2024-03-17,01:30:41.000,77,11098559,13885,0,1710639040,13027.01337642999,152.89062443999865,53473.7127768 2024-03-17,01:30:45.000,77,11098578,13725,0,1710639044,13027.087475839995,152.93996835000144,53473.74072528 2024-03-17,01:30:49.000,77,11098536,13525,0,1710639048,13027.15483893999,152.96816486999887,53473.726751040005 2024-03-17,01:30:53.000,77,11098539,13565,0,1710639052,13027.208729419996,152.9611157399995,53473.775660880005 2024-03-17,01:30:57.000,77,11098543,13765,0,1710639056,13027.28282883,153.0104596500023,53473.86649344001 2024-03-17,01:31:01.000,77,11098514,13845,0,1710639060,13027.612908019997,153.01750878000166,53474.12501688001 2024-03-17,01:31:05.000,77,11098524,13725,0,1710639064,13027.720688979993,153.03160704000038,53474.14597824 2024-03-17,01:31:09.000,77,11098588,14005,0,1710639068,13027.774579459998,153.03160704000038,53474.20886232 2024-03-17,01:31:13.000,77,11098560,14045,0,1710639072,13027.835206249998,153.02455791000102,53474.21584944 2024-03-17,01:31:17.000,77,11098546,13685,0,1710639076,13027.875624109998,153.0457052999991,53474.2368108 2024-03-17,01:31:21.000,77,11098538,13885,0,1710639080,13027.740897909993,153.0950492100019,53473.92937752 2024-03-17,01:31:25.000,77,11098541,14085,0,1710639084,13027.781315769993,153.08095095000317,53473.943351760005 2024-03-17,01:31:29.000,77,11098572,13685,0,1710639088,13027.841942559993,153.11619659999997,53474.04117144 2024-03-17,01:31:33.000,77,11098551,13805,0,1710639092,13027.956459829998,153.08800008000253,53474.09008128 2024-03-17,01:31:37.000,77,11098524,14245,0,1710639096,13027.969932449989,153.13734398999804,53474.05514568001 2024-03-17,01:31:41.000,77,11098570,14085,0,1710639100,13028.27980271,153.11619659999997,53474.38354032 2024-03-17,01:31:45.000,77,11098583,13725,0,1710639104,13028.306747949995,153.16554051000276,53474.446424400005 2024-03-17,01:31:49.000,77,11098574,13725,0,1710639108,13028.36063843,153.17258964000212,53474.50232136 2024-03-17,01:31:53.000,77,11098569,13645,0,1710639112,13028.387583669995,153.17963877000147,53474.4114888 2024-03-17,01:31:57.000,77,11098549,13605,0,1710639116,13028.43473783999,153.2078352899989,53474.43245016 2024-03-17,01:32:01.000,77,11098588,14005,0,1710639120,13028.246121159995,153.2571792000017,53474.22283656001 2024-03-17,01:32:05.000,77,11098579,13645,0,1710639124,13028.27980271,153.22898268000426,53474.21584944 2024-03-17,01:32:09.000,77,11098636,13525,0,1710639128,13028.266330089995,153.2571792000017,53474.159952480004 2024-03-17,01:32:13.000,77,11098567,13845,0,1710639132,13028.29327532999,153.27127746000042,53474.25078504001 2024-03-17,01:32:17.000,77,11098597,13605,0,1710639136,13028.32022057,153.24308094000298,53474.20187520001 2024-03-17,01:32:21.000,77,11098559,13765,0,1710639140,13028.562727730001,153.2219335500049,53474.516295600006 2024-03-17,01:32:25.000,77,11098578,13725,0,1710639144,13028.5425188,153.2078352899989,53474.516295600006 2024-03-17,01:32:29.000,77,11098572,13765,0,1710639148,13028.549255109996,153.23603181000362,53474.48834712001 2024-03-17,01:32:33.000,77,11098552,13765,0,1710639152,13028.508837249996,153.2078352899989,53474.495334240004 2024-03-17,01:32:37.000,77,11098555,13925,0,1710639156,13028.468419389996,153.29947397999786,53474.48136 2024-03-17,01:32:41.000,77,11098564,13565,0,1710639160,13028.205703299995,153.27127746000042,53474.22283656001 2024-03-17,01:32:45.000,77,11098638,13565,0,1710639164,13028.19896699,153.28537571999914,53474.2368108 2024-03-17,01:32:49.000,77,11098567,13845,0,1710639168,13028.1383402,153.27127746000042,53474.2368108 2024-03-17,01:32:53.000,77,11098536,13885,0,1710639172,13028.13160388999,153.25013007000234,53474.2368108 2024-03-17,01:32:57.000,77,11098571,13845,0,1710639176,13028.124867579994,153.2219335500049,53474.19488808 2024-03-17,01:33:01.000,77,11098587,13885,0,1710639180,13028.3404295,153.13029485999868,53474.48136 2024-03-17,01:33:05.000,77,11098516,13765,0,1710639184,13028.32022057,153.13029485999868,53474.5512312 2024-03-17,01:33:09.000,77,11098549,13605,0,1710639188,13028.306747949995,153.08800008000253,53474.53725696001 2024-03-17,01:33:13.000,77,11098549,13845,0,1710639192,13028.32022057,153.13029485999868,53474.59315392 2024-03-17,01:33:17.000,77,11098543,13725,0,1710639196,13028.387583669995,153.1091474700006,53474.60712816001 2024-03-17,01:33:21.000,77,11098570,13845,0,1710639200,13028.09118602999,153.13734398999804,53474.32065624001 2024-03-17,01:33:25.000,77,11098504,13245,0,1710639204,13028.15854913,153.13734398999804,53474.27174640001 2024-03-17,01:33:29.000,77,11098547,13485,0,1710639208,13028.205703299995,153.15144225000404,53474.29270776001 2024-03-17,01:33:33.000,77,11098558,13565,0,1710639212,13028.25285746999,153.13734398999804,53474.31366912 2024-03-17,01:33:37.000,77,11098537,13925,0,1710639216,13028.286539019995,153.13734398999804,53474.327643360004 2024-03-17,01:33:41.000,77,11098566,13565,0,1710639220,13028.5425188,153.13029485999868,53474.64206376 2024-03-17,01:33:45.000,77,11098549,13685,0,1710639224,13028.562727730001,153.1584913800034,53474.62808952001 2024-03-17,01:33:49.000,77,11098574,13965,0,1710639228,13028.623354520001,153.10209834000125,53474.71892208 2024-03-17,01:33:53.000,77,11098577,13765,0,1710639232,13028.636827139992,153.10209834000125,53474.683986480006 2024-03-17,01:33:57.000,77,11098597,14005,0,1710639236,13028.643563450001,153.13734398999804,53474.67699936001 2024-03-17,01:34:01.000,77,11098580,13925,0,1710639240,13028.428001529996,153.17258964000212,53474.38354032 2024-03-17,01:34:05.000,77,11098548,13765,0,1710639244,13028.448210459996,153.2078352899989,53474.3765532 2024-03-17,01:34:09.000,77,11098529,13685,0,1710639248,13028.448210459996,153.17963877000147,53474.43943728001 2024-03-17,01:34:13.000,77,11098583,14005,0,1710639252,13028.43473783999,153.2078352899989,53474.40450168 2024-03-17,01:34:17.000,77,11098548,13525,0,1710639256,13028.488628319996,153.27832658999978,53474.46738576001 2024-03-17,01:34:21.000,77,11098552,13925,0,1710639260,13028.744608100002,153.24308094000298,53474.65603800001 2024-03-17,01:34:25.000,77,11098543,13805,0,1710639264,13028.771553339997,153.21488441999827,53474.71193496 2024-03-17,01:34:29.000,77,11098570,13845,0,1710639268,13028.764817030002,153.23603181000362,53474.73988344 2024-03-17,01:34:33.000,77,11098540,13885,0,1710639272,13028.778289649992,153.17963877000147,53474.73988344 2024-03-17,01:34:37.000,77,11098581,13645,0,1710639276,13028.737871789992,153.24308094000298,53474.6909736 2024-03-17,01:34:41.000,77,11098507,13445,0,1710639280,13028.45494676999,153.27832658999978,53474.36257896 2024-03-17,01:34:45.000,77,11098590,13965,0,1710639284,13028.46168308,153.25013007000234,53474.34161760001 2024-03-17,01:34:49.000,77,11098507,13445,0,1710639288,13028.47515569999,153.27127746000042,53474.36257896 2024-03-17,01:34:53.000,77,11098516,13965,0,1710639292,13028.45494676999,153.2924248499985,53474.36257896 2024-03-17,01:34:57.000,77,11098578,13445,0,1710639296,13028.45494676999,153.3065231100045,53474.34161760001 2024-03-17,01:35:01.000,77,11098541,13725,0,1710639300,13028.724399170002,153.2924248499985,53474.64905088 2024-03-17,01:35:05.000,77,11098574,14285,0,1710639304,13028.731135479997,153.28537571999914,53474.64206376 2024-03-17,01:35:09.000,77,11098557,13525,0,1710639308,13028.690717619997,153.27832658999978,53474.67001224 2024-03-17,01:35:13.000,77,11098571,13645,0,1710639312,13028.690717619997,153.28537571999914,53474.64206376 2024-03-17,01:35:17.000,77,11098546,14085,0,1710639316,13028.683981310001,153.27127746000042,53474.64905088 2024-03-17,01:35:21.000,77,11098526,13605,0,1710639320,13028.468419389996,153.3065231100045,53474.3765532 2024-03-17,01:35:25.000,77,11098517,13565,0,1710639324,13028.46168308,153.2571792000017,53474.39052744001 2024-03-17,01:35:29.000,77,11098600,13765,0,1710639328,13028.52230987,153.27832658999978,53474.38354032 2024-03-17,01:35:33.000,77,11098543,13725,0,1710639332,13028.495364629991,153.2571792000017,53474.348604720006 2024-03-17,01:35:37.000,77,11098573,13765,0,1710639336,13028.549255109996,153.27832658999978,53474.42546304 2024-03-17,01:35:41.000,77,11098572,14045,0,1710639340,13028.791762269997,153.23603181000362,53474.663025120004 2024-03-17,01:35:45.000,77,11098540,13765,0,1710639344,13028.852389059997,153.23603181000362,53474.69796072 2024-03-17,01:35:49.000,77,11098545,13845,0,1710639348,13028.805234890002,153.2571792000017,53474.6909736 2024-03-17,01:35:53.000,77,11098549,13725,0,1710639352,13028.852389059997,153.27127746000042,53474.71892208 2024-03-17,01:35:57.000,77,11098582,13605,0,1710639356,13028.832180129997,153.27127746000042,53474.71892208 2024-03-17,01:36:01.000,77,11098539,13805,0,1710639360,13028.569464039996,153.2571792000017,53474.3765532 2024-03-17,01:36:05.000,77,11098552,13765,0,1710639364,13028.616618209991,153.2924248499985,53474.397514560005 2024-03-17,01:36:09.000,77,11098558,13685,0,1710639368,13028.609881899996,153.27832658999978,53474.43245016 2024-03-17,01:36:13.000,77,11098590,13765,0,1710639372,13028.623354520001,153.2924248499985,53474.4114888 2024-03-17,01:36:17.000,77,11098580,13645,0,1710639376,13028.569464039996,153.27127746000042,53474.40450168 2024-03-17,01:36:21.000,77,11098560,13885,0,1710639380,13028.859125369992,153.21488441999827,53474.732896320005 2024-03-17,01:36:25.000,77,11098549,13685,0,1710639384,13028.845652750002,153.1937370300002,53474.72590920001 2024-03-17,01:36:29.000,77,11098514,13885,0,1710639388,13028.845652750002,153.18668790000083,53474.76783192 2024-03-17,01:36:33.000,77,11098607,13685,0,1710639392,13028.872597989997,153.21488441999827,53474.79578040001 2024-03-17,01:36:37.000,77,11098566,14165,0,1710639396,13028.872597989997,153.15144225000404,53474.7608448 2024-03-17,01:36:41.000,77,11098574,13685,0,1710639400,13028.650299759996,153.1937370300002,53474.47437288 2024-03-17,01:36:45.000,77,11098600,14125,0,1710639404,13028.697453929992,153.14439312000468,53474.41847592001 2024-03-17,01:36:49.000,77,11098585,13885,0,1710639408,13028.697453929992,153.14439312000468,53474.446424400005 2024-03-17,01:36:53.000,77,11098543,14005,0,1710639412,13028.758080719992,153.16554051000276,53474.48834712001 2024-03-17,01:36:57.000,77,11098573,13925,0,1710639416,13028.791762269997,153.1584913800034,53474.516295600006 2024-03-17,01:37:01.000,77,11098549,13725,0,1710639420,13029.101632529993,153.12324572999933,53474.8656516 2024-03-17,01:37:05.000,77,11098557,13805,0,1710639424,13029.121841459993,153.0950492100019,53474.92853568 2024-03-17,01:37:09.000,77,11098554,13565,0,1710639428,13029.155523009998,153.11619659999997,53474.85866448 2024-03-17,01:37:13.000,77,11098615,13965,0,1710639432,13029.189204559989,153.1091474700006,53474.91456144 2024-03-17,01:37:17.000,77,11098540,13605,0,1710639436,13029.236358729999,153.08800008000253,53474.87962584 2024-03-17,01:37:21.000,77,11098579,13645,0,1710639440,13028.966906330003,153.13734398999804,53474.59315392 2024-03-17,01:37:25.000,77,11098595,13765,0,1710639444,13029.014060499998,153.13734398999804,53474.60014104 2024-03-17,01:37:29.000,77,11098574,13405,0,1710639448,13028.987115260003,153.20078615999955,53474.59315392 2024-03-17,01:37:33.000,77,11098622,13565,0,1710639452,13029.020796809993,153.17258964000212,53474.6211024 2024-03-17,01:37:37.000,77,11098593,13485,0,1710639456,13028.987115260003,153.16554051000276,53474.62808952001 2024-03-17,01:37:41.000,77,11098565,13885,0,1710639460,13029.256567659999,153.16554051000276,53475.005394 2024-03-17,01:37:45.000,77,11098553,13965,0,1710639464,13029.209413489989,153.18668790000083,53474.95648416 2024-03-17,01:37:49.000,77,11098548,13845,0,1710639468,13029.182468249994,153.18668790000083,53475.02635536 2024-03-17,01:37:53.000,77,11098559,13885,0,1710639472,13029.175731939999,153.2219335500049,53474.949497040005 2024-03-17,01:37:57.000,77,11098587,13965,0,1710639476,13029.128577769989,153.1937370300002,53474.9355228 2024-03-17,01:38:01.000,77,11098590,13725,0,1710639480,13028.886070610002,153.2219335500049,53474.683986480006 2024-03-17,01:38:05.000,77,11098585,13605,0,1710639484,13028.886070610002,153.20078615999955,53474.64905088 2024-03-17,01:38:09.000,77,11098547,13565,0,1710639488,13028.892806919997,153.24308094000298,53474.6909736 2024-03-17,01:38:13.000,77,11098571,13685,0,1710639492,13028.879334299992,153.24308094000298,53474.683986480006 2024-03-17,01:38:17.000,77,11098556,13805,0,1710639496,13028.879334299992,153.13029485999868,53474.71193496 2024-03-17,01:38:21.000,77,11098595,13565,0,1710639500,13029.168995629989,153.0950492100019,53475.03334248 2024-03-17,01:38:25.000,77,11098550,13405,0,1710639504,13029.155523009998,153.1091474700006,53474.97045840001 2024-03-17,01:38:29.000,77,11098587,13725,0,1710639508,13029.222886109994,153.06685269000445,53474.9355228 2024-03-17,01:38:33.000,77,11098537,13885,0,1710639512,13029.216149799999,153.08800008000253,53474.91456144 2024-03-17,01:38:37.000,77,11098600,13565,0,1710639516,13029.283512899994,153.12324572999933,53475.01238112001 2024-03-17,01:38:41.000,77,11098615,14085,0,1710639520,13029.074687289998,153.11619659999997,53474.683986480006 2024-03-17,01:38:45.000,77,11098540,14125,0,1710639524,13029.189204559989,153.12324572999933,53474.75385768001 2024-03-17,01:38:49.000,77,11098578,13845,0,1710639528,13029.229622419989,153.11619659999997,53474.67699936001 2024-03-17,01:38:53.000,77,11098606,13645,0,1710639532,13029.263303969994,153.12324572999933,53474.75385768001 2024-03-17,01:38:57.000,77,11098559,14005,0,1710639536,13029.283512899994,153.13734398999804,53474.76783192 2024-03-17,01:39:01.000,77,11098603,13605,0,1710639540,13029.59338315999,153.1091474700006,53475.06129096001 2024-03-17,01:39:05.000,77,11098593,14085,0,1710639544,13029.64053733,153.1091474700006,53475.06129096001 2024-03-17,01:39:09.000,77,11098573,13765,0,1710639548,13029.65400994999,153.10209834000125,53475.13116216001 2024-03-17,01:39:13.000,77,11098540,13605,0,1710639552,13029.627064709995,153.17258964000212,53475.15911064001 2024-03-17,01:39:17.000,77,11098531,13605,0,1710639556,13029.647273639996,153.12324572999933,53475.117187920005 2024-03-17,01:39:21.000,77,11098535,13645,0,1710639560,13029.4182391,153.17258964000212,53474.781806160005 2024-03-17,01:39:25.000,77,11098565,13925,0,1710639564,13029.45192064999,153.22898268000426,53474.84469024001 2024-03-17,01:39:29.000,77,11098554,13925,0,1710639568,13029.41150278999,153.20078615999955,53474.84469024001 2024-03-17,01:39:33.000,77,11098606,14165,0,1710639572,13029.47212957999,153.2078352899989,53474.8656516 2024-03-17,01:39:37.000,77,11098544,13645,0,1710639576,13029.445184339995,153.24308094000298,53474.87263872001 2024-03-17,01:39:41.000,77,11098558,13645,0,1710639580,13029.714636739991,153.2219335500049,53475.1451364 2024-03-17,01:39:45.000,77,11098559,14125,0,1710639584,13029.72137305,153.2078352899989,53475.1451364 2024-03-17,01:39:49.000,77,11098569,14045,0,1710639588,13029.775263529991,153.25013007000234,53475.166097760004 2024-03-17,01:39:53.000,77,11098541,13925,0,1710639592,13029.72137305,153.26422833000106,53475.17308488 2024-03-17,01:39:57.000,77,11098574,13725,0,1710639596,13029.728109359996,153.2924248499985,53475.17308488 2024-03-17,01:40:01.000,77,11098578,13925,0,1710639600,13029.485602199995,153.3065231100045,53474.87962584 2024-03-17,01:40:05.000,77,11098605,13845,0,1710639604,13029.43171171999,153.37701440999808,53474.88661296 2024-03-17,01:40:09.000,77,11098533,13525,0,1710639608,13029.445184339995,153.34881789000065,53474.88661296 2024-03-17,01:40:13.000,77,11098586,13965,0,1710639612,13029.45192064999,153.34881789000065,53474.8656516 2024-03-17,01:40:17.000,77,11098594,13565,0,1710639616,13029.424975409995,153.35586702,53474.87962584 2024-03-17,01:40:21.000,77,11098574,13565,0,1710639620,13029.687691499996,153.2924248499985,53475.17308488 2024-03-17,01:40:25.000,77,11098539,13845,0,1710639624,13029.6203284,153.3417687600013,53475.2150076 2024-03-17,01:40:29.000,77,11098554,14125,0,1710639628,13029.57317422999,153.34881789000065,53475.15911064001 2024-03-17,01:40:33.000,77,11098549,13645,0,1710639632,13029.51254743999,153.29947397999786,53475.18007200001 2024-03-17,01:40:37.000,77,11098577,13685,0,1710639636,13029.47212957999,153.3206213700032,53475.12417504 2024-03-17,01:40:41.000,77,11098523,13885,0,1710639640,13029.195940869999,153.37701440999808,53474.81674176 2024-03-17,01:40:45.000,77,11098551,13925,0,1710639644,13029.209413489989,153.38406354000472,53474.80975464 2024-03-17,01:40:49.000,77,11098545,13805,0,1710639648,13029.236358729999,153.42635832000087,53474.80276752001 2024-03-17,01:40:53.000,77,11098599,14325,0,1710639652,13029.202677179994,153.4404565799996,53474.7608448 2024-03-17,01:40:57.000,77,11098605,13565,0,1710639656,13029.24983134999,153.42635832000087,53474.77481904001 2024-03-17,01:41:01.000,77,11098534,13765,0,1710639660,13029.45192064999,153.39111267000408,53475.08225232 2024-03-17,01:41:05.000,77,11098577,13765,0,1710639664,13029.384557549994,153.38406354000472,53475.04032960001 2024-03-17,01:41:09.000,77,11098605,13845,0,1710639668,13029.384557549994,153.41226006000215,53475.02635536 2024-03-17,01:41:13.000,77,11098546,13725,0,1710639672,13029.33740338,153.44750570999895,53475.05430384 2024-03-17,01:41:17.000,77,11098548,13805,0,1710639676,13029.35761231,153.39816180000344,53475.08923944001 2024-03-17,01:41:21.000,77,11098614,14085,0,1710639680,13029.142050389994,153.43340745000023,53474.82372888001 2024-03-17,01:41:25.000,77,11098603,13805,0,1710639684,13029.175731939999,153.44750570999895,53474.85866448 2024-03-17,01:41:29.000,77,11098583,13445,0,1710639688,13029.162259319994,153.37701440999808,53474.83770312 2024-03-17,01:41:33.000,77,11098591,13405,0,1710639692,13029.202677179994,153.37701440999808,53474.830716000004 2024-03-17,01:41:37.000,77,11098559,13725,0,1710639696,13029.229622419989,153.3417687600013,53474.8656516 2024-03-17,01:41:41.000,77,11098556,13805,0,1710639700,13029.445184339995,153.2924248499985,53475.10321368 2024-03-17,01:41:45.000,77,11098554,13885,0,1710639704,13029.49233850999,153.33471963000193,53475.18007200001 2024-03-17,01:41:49.000,77,11098516,13685,0,1710639708,13029.55970161,153.33471963000193,53475.2499432 2024-03-17,01:41:53.000,77,11098594,14085,0,1710639712,13029.55970161,153.31357224000385,53475.15212352 2024-03-17,01:41:57.000,77,11098544,13925,0,1710639716,13029.61359208999,153.31357224000385,53475.2499432 2024-03-17,01:42:01.000,77,11098576,13965,0,1710639720,13029.4182391,153.38406354000472,53474.94250992001 2024-03-17,01:42:05.000,77,11098570,13925,0,1710639724,13029.45192064999,153.4052109300028,53474.998406880004 2024-03-17,01:42:09.000,77,11098570,13765,0,1710639728,13029.47212957999,153.43340745000023,53474.97045840001 2024-03-17,01:42:13.000,77,11098567,14085,0,1710639732,13029.47886589,153.4545548399983,53474.96347128001 2024-03-17,01:42:17.000,77,11098582,13725,0,1710639736,13029.465393269995,153.51094788000046,53474.97045840001 2024-03-17,01:42:21.000,77,11098564,13885,0,1710639740,13029.70116412,153.47570223000366,53475.31282728 2024-03-17,01:42:25.000,77,11098576,13765,0,1710639744,13029.64053733,153.5391443999979,53475.29885304001 2024-03-17,01:42:29.000,77,11098544,13765,0,1710639748,13029.67421887999,153.5532426600039,53475.235968960005 2024-03-17,01:42:33.000,77,11098563,13845,0,1710639752,13029.64053733,153.5673409200026,53475.29885304001 2024-03-17,01:42:37.000,77,11098539,13805,0,1710639756,13029.60011947,153.59553744000004,53475.27090456 2024-03-17,01:42:41.000,77,11098580,13445,0,1710639760,13029.303721829994,153.67307787000027,53474.92154856001 2024-03-17,01:42:45.000,77,11098591,13605,0,1710639764,13029.243095039994,153.69422525999835,53474.9355228 2024-03-17,01:42:49.000,77,11098512,13725,0,1710639768,13029.148786699989,153.72947091000242,53474.88661296 2024-03-17,01:42:53.000,77,11098581,13925,0,1710639772,13029.081423599993,153.687176129999,53474.87263872001 2024-03-17,01:42:57.000,77,11098596,13405,0,1710639776,13029.007324189988,153.72947091000242,53474.830716000004 2024-03-17,01:43:01.000,77,11098557,13405,0,1710639780,13029.175731939999,153.7153726500037,53475.117187920005 2024-03-17,01:43:05.000,77,11098581,13685,0,1710639784,13029.101632529993,153.69422525999835,53475.08923944001 2024-03-17,01:43:09.000,77,11098577,13845,0,1710639788,13028.973642639998,153.69422525999835,53475.04032960001 2024-03-17,01:43:13.000,77,11098607,13685,0,1710639792,13028.892806919997,153.7012743899977,53475.06129096001 2024-03-17,01:43:17.000,77,11098576,13885,0,1710639796,13028.811971199997,153.70832352000434,53474.97045840001 2024-03-17,01:43:21.000,77,11098528,13645,0,1710639800,13028.468419389996,153.72947091000242,53474.63507664001 2024-03-17,01:43:25.000,77,11098558,13525,0,1710639804,13028.41452890999,153.74356917000114,53474.62808952001 2024-03-17,01:43:29.000,77,11098576,13805,0,1710639808,13028.30001164,153.67307787000027,53474.59315392 2024-03-17,01:43:33.000,77,11098517,13565,0,1710639812,13028.23264853999,153.64488135000283,53474.60712816001 2024-03-17,01:43:37.000,77,11098624,13565,0,1710639816,13028.17202174999,153.65897961000155,53474.565205440005 2024-03-17,01:43:41.000,77,11098563,13765,0,1710639820,13028.3404295,153.56029179000325,53474.79578040001 2024-03-17,01:43:45.000,77,11098561,13765,0,1710639824,13028.31348425999,153.5391443999979,53474.78879328 2024-03-17,01:43:49.000,77,11098549,13765,0,1710639828,13028.306747949995,153.52504613999918,53474.80975464 2024-03-17,01:43:53.000,77,11098579,13765,0,1710639832,13028.32022057,153.44750570999895,53474.71193496 2024-03-17,01:43:57.000,77,11098575,14005,0,1710639836,13028.36063843,153.4545548399983,53474.71193496 2024-03-17,01:44:01.000,77,11098567,14005,0,1710639840,13028.13160388999,153.49684962000174,53474.4114888 2024-03-17,01:44:05.000,77,11098591,13565,0,1710639844,13028.165285439994,153.46160396999767,53474.397514560005 2024-03-17,01:44:09.000,77,11098534,13645,0,1710639848,13028.19223067999,153.44750570999895,53474.4114888 2024-03-17,01:44:13.000,77,11098584,13965,0,1710639852,13028.246121159995,153.4404565799996,53474.36956608001 2024-03-17,01:44:17.000,77,11098602,13845,0,1710639856,13028.407792599995,153.46160396999767,53474.40450168 2024-03-17,01:44:21.000,77,11098566,13565,0,1710639860,13028.690717619997,153.4193091900015,53474.71892208 2024-03-17,01:44:25.000,77,11098570,13685,0,1710639864,13028.764817030002,153.4052109300028,53474.663025120004 2024-03-17,01:44:29.000,77,11098549,13405,0,1710639868,13028.845652750002,153.39816180000344,53474.7608448 2024-03-17,01:44:33.000,77,11098546,13565,0,1710639872,13028.919752159993,153.44750570999895,53474.77481904001 2024-03-17,01:44:37.000,77,11098600,13725,0,1710639876,13028.953433709998,153.46160396999767,53474.76783192 2024-03-17,01:44:41.000,77,11098511,13845,0,1710639880,13028.778289649992,153.57439005000197,53474.48136 2024-03-17,01:44:45.000,77,11098539,13765,0,1710639884,13028.791762269997,153.56029179000325,53474.495334240004 2024-03-17,01:44:49.000,77,11098564,13965,0,1710639888,13028.838916439992,153.58143918000133,53474.50232136 2024-03-17,01:44:53.000,77,11098578,13925,0,1710639892,13028.805234890002,153.56029179000325,53474.55821832001 2024-03-17,01:44:57.000,77,11098570,13925,0,1710639896,13028.852389059997,153.54619353000453,53474.48834712001 2024-03-17,01:45:01.000,77,11098548,13885,0,1710639900,13029.121841459993,153.51799700999982,53474.78879328 2024-03-17,01:45:05.000,77,11098543,13685,0,1710639904,13029.135314079998,153.48275136000302,53474.78879328 2024-03-17,01:45:09.000,77,11098580,13965,0,1710639908,13029.222886109994,153.48275136000302,53474.78879328 2024-03-17,01:45:13.000,77,11098530,13845,0,1710639912,13029.222886109994,153.48275136000302,53474.77481904001 2024-03-17,01:45:17.000,77,11098607,13925,0,1710639916,13029.29024920999,153.47570223000366,53474.74687056 2024-03-17,01:45:21.000,77,11098511,13845,0,1710639920,13029.128577769989,153.58143918000133,53474.495334240004 2024-03-17,01:45:25.000,77,11098575,13685,0,1710639924,13029.195940869999,153.5532426600039,53474.47437288 2024-03-17,01:45:29.000,77,11098574,14245,0,1710639928,13029.236358729999,153.59553744000004,53474.43943728001 2024-03-17,01:45:33.000,77,11098601,13885,0,1710639932,13029.243095039994,153.58848831000068,53474.39052744001 2024-03-17,01:45:37.000,77,11098518,13645,0,1710639936,13029.33066706999,153.58848831000068,53474.43245016 2024-03-17,01:45:41.000,77,11098551,14045,0,1710639940,13029.61359208999,153.56029179000325,53474.830716000004 2024-03-17,01:45:45.000,77,11098573,13845,0,1710639944,13029.586646849995,153.62373396000476,53474.80975464 2024-03-17,01:45:49.000,77,11098583,13725,0,1710639948,13029.627064709995,153.60963569999876,53474.77481904001 2024-03-17,01:45:53.000,77,11098542,13765,0,1710639952,13029.69442780999,153.63078309000412,53474.81674176 2024-03-17,01:45:57.000,77,11098616,13965,0,1710639956,13029.728109359996,153.63783222000347,53474.81674176 2024-03-17,01:46:01.000,77,11098596,13725,0,1710639960,13029.53949268,153.65897961000155,53474.663025120004 2024-03-17,01:46:05.000,77,11098568,13805,0,1710639964,13029.606855779995,153.64488135000283,53474.62808952001 2024-03-17,01:46:09.000,77,11098598,14005,0,1710639968,13029.667482569996,153.69422525999835,53474.67699936001 2024-03-17,01:46:13.000,77,11098580,14045,0,1710639972,13029.65400994999,153.68012699999963,53474.64905088 2024-03-17,01:46:17.000,77,11098544,13765,0,1710639976,13029.72137305,153.76471655999921,53474.663025120004 2024-03-17,01:46:21.000,77,11098535,13765,0,1710639980,13029.943671280002,153.73652004000178,53475.01238112001 2024-03-17,01:46:25.000,77,11098578,13925,0,1710639984,13029.963880210002,153.73652004000178,53475.019368240006 2024-03-17,01:46:29.000,77,11098580,13485,0,1710639988,13029.957143899992,153.73652004000178,53475.117187920005 2024-03-17,01:46:33.000,77,11098564,13525,0,1710639992,13029.916726039992,153.77881481999793,53475.10321368 2024-03-17,01:46:37.000,77,11098563,13445,0,1710639996,13029.916726039992,153.80701134000265,53475.1451364 2024-03-17,01:46:41.000,77,11098582,13845,0,1710640000,13029.606855779995,153.85635524999816,53474.81674176 2024-03-17,01:46:45.000,77,11098573,13845,0,1710640004,13029.61359208999,153.8775026400035,53474.83770312 2024-03-17,01:46:49.000,77,11098575,13885,0,1710640008,13029.57991054,153.90569916000095,53474.83770312 2024-03-17,01:46:53.000,77,11098575,13925,0,1710640012,13029.546228989995,153.88455177000287,53474.79578040001 2024-03-17,01:46:57.000,77,11098551,13605,0,1710640016,13029.49907482,153.8493061199988,53474.81674176 2024-03-17,01:47:01.000,77,11098598,13845,0,1710640020,13029.734845669991,153.84225698999944,53475.17308488 2024-03-17,01:47:05.000,77,11098583,13565,0,1710640024,13029.67421887999,153.8634043800048,53475.1451364 2024-03-17,01:47:09.000,77,11098572,13765,0,1710640028,13029.68095519,153.8493061199988,53475.11020080001 2024-03-17,01:47:13.000,77,11098567,13725,0,1710640032,13029.66074626,153.7999622100033,53475.12417504 2024-03-17,01:47:17.000,77,11098584,13605,0,1710640036,13029.64053733,153.77176568999857,53475.15911064001 2024-03-17,01:47:21.000,77,11098547,13525,0,1710640040,13029.384557549994,153.78586395000457,53474.80276752001 2024-03-17,01:47:25.000,77,11098591,13285,0,1710640044,13029.39129385999,153.82815873000072,53474.88661296 2024-03-17,01:47:29.000,77,11098582,13965,0,1710640048,13029.404766479995,153.85635524999816,53474.91456144 2024-03-17,01:47:33.000,77,11098548,13605,0,1710640052,13029.39129385999,153.87045351000415,53474.83770312 2024-03-17,01:47:37.000,77,11098585,13725,0,1710640056,13029.465393269995,153.8493061199988,53474.88661296 2024-03-17,01:47:41.000,77,11098566,13645,0,1710640060,13029.72137305,153.82110960000136,53475.22898184001 2024-03-17,01:47:45.000,77,11098581,13845,0,1710640064,13029.728109359996,153.814060470002,53475.187059120006 2024-03-17,01:47:49.000,77,11098541,13645,0,1710640068,13029.74158198,153.84225698999944,53475.2499432 2024-03-17,01:47:53.000,77,11098565,13845,0,1710640072,13029.755054599991,153.814060470002,53475.26391744 2024-03-17,01:47:57.000,77,11098592,13725,0,1710640076,13029.822417700001,153.82110960000136,53475.22199472 2024-03-17,01:48:01.000,77,11098527,13605,0,1710640080,13029.61359208999,153.88455177000287,53474.95648416 2024-03-17,01:48:05.000,77,11098583,13765,0,1710640084,13029.61359208999,153.9338956799984,53474.98443264 2024-03-17,01:48:09.000,77,11098566,13765,0,1710640088,13029.714636739991,153.95504307000374,53475.04731672 2024-03-17,01:48:13.000,77,11098604,13565,0,1710640092,13029.687691499996,153.9338956799984,53474.998406880004 2024-03-17,01:48:17.000,77,11098583,13565,0,1710640096,13029.687691499996,153.9620922000031,53475.02635536 2024-03-17,01:48:21.000,77,11098561,13685,0,1710640100,13029.957143899992,153.94799394000438,53475.34776288001 2024-03-17,01:48:25.000,77,11098571,13605,0,1710640104,13029.977352829992,153.9973378499999,53475.37571136001 2024-03-17,01:48:29.000,77,11098578,13805,0,1710640108,13029.970616519997,154.00438697999925,53475.36872424 2024-03-17,01:48:33.000,77,11098586,13565,0,1710640112,13030.031243309997,154.00438697999925,53475.32680152001 2024-03-17,01:48:37.000,77,11098595,13645,0,1710640116,13030.037979619992,154.0255343700046,53475.36173712 2024-03-17,01:48:41.000,77,11098548,13725,0,1710640120,13029.876308179992,154.10307480000483,53475.11020080001 2024-03-17,01:48:45.000,77,11098549,13765,0,1710640124,13029.829154009996,154.0960256699982,53475.0752652 2024-03-17,01:48:49.000,77,11098557,13645,0,1710640128,13029.856099249992,154.1101239300042,53475.06129096001 2024-03-17,01:48:53.000,77,11098530,13885,0,1710640132,13029.842626630001,154.1242221900029,53475.12417504 2024-03-17,01:48:57.000,77,11098569,13565,0,1710640136,13029.916726039992,154.1101239300042,53475.10321368 2024-03-17,01:49:01.000,77,11098562,13405,0,1710640140,13030.091870099997,154.0960256699982,53475.36173712 2024-03-17,01:49:05.000,77,11098610,13885,0,1710640144,13030.078397479992,154.0607800200014,53475.34776288001 2024-03-17,01:49:09.000,77,11098565,13765,0,1710640148,13030.078397479992,154.06782915000076,53475.37571136001 2024-03-17,01:49:13.000,77,11098547,13445,0,1710640152,13030.112079029997,154.06782915000076,53475.39667272001 2024-03-17,01:49:17.000,77,11098524,13805,0,1710640156,13030.118815339993,154.04668176000268,53475.38269848 2024-03-17,01:49:21.000,77,11098560,14285,0,1710640160,13029.916726039992,154.08897653999884,53475.11020080001 2024-03-17,01:49:25.000,77,11098576,13685,0,1710640164,13029.896517109992,154.13127132000227,53475.12417504 2024-03-17,01:49:29.000,77,11098571,13645,0,1710640168,13029.936934969992,154.13127132000227,53475.117187920005 2024-03-17,01:49:33.000,77,11098571,13685,0,1710640172,13029.943671280002,154.08897653999884,53475.068278080005 2024-03-17,01:49:37.000,77,11098590,13965,0,1710640176,13029.930198659997,154.1101239300042,53475.068278080005 2024-03-17,01:49:41.000,77,11098573,13845,0,1710640180,13030.139024269993,154.11717306000355,53475.31282728 2024-03-17,01:49:45.000,77,11098536,13725,0,1710640184,13030.165969510002,154.13127132000227,53475.39667272001 2024-03-17,01:49:49.000,77,11098539,13765,0,1710640188,13030.206387370003,154.08897653999884,53475.44558256001 2024-03-17,01:49:53.000,77,11098562,13565,0,1710640192,13030.139024269993,154.07487828000012,53475.48051816 2024-03-17,01:49:57.000,77,11098575,13525,0,1710640196,13030.192914749998,154.05373089000204,53475.41763408 2024-03-17,01:50:01.000,77,11098539,13925,0,1710640200,13029.909989729997,154.07487828000012,53475.13814928001 2024-03-17,01:50:05.000,77,11098580,13685,0,1710640204,13029.869571869996,154.0607800200014,53475.13116216001 2024-03-17,01:50:09.000,77,11098600,13605,0,1710640208,13029.957143899992,154.08192740999948,53475.15911064001 2024-03-17,01:50:13.000,77,11098594,13765,0,1710640212,13029.842626630001,154.07487828000012,53475.15212352 2024-03-17,01:50:17.000,77,11098559,13565,0,1710640216,13029.802208770001,154.08897653999884,53475.10321368 2024-03-17,01:50:21.000,77,11098548,13605,0,1710640220,13030.091870099997,154.00438697999925,53475.3896856 2024-03-17,01:50:25.000,77,11098573,13965,0,1710640224,13030.098606409992,153.97619046000182,53475.41763408 2024-03-17,01:50:29.000,77,11098591,13685,0,1710640228,13030.112079029997,154.03963263000333,53475.43160832 2024-03-17,01:50:33.000,77,11098539,13845,0,1710640232,13030.112079029997,154.03963263000333,53475.39667272001 2024-03-17,01:50:37.000,77,11098563,14005,0,1710640236,13030.098606409992,154.04668176000268,53475.43160832 2024-03-17,01:50:41.000,77,11098580,13925,0,1710640240,13029.842626630001,154.08897653999884,53475.1451364 2024-03-17,01:50:45.000,77,11098576,13765,0,1710640244,13029.883044490001,154.04668176000268,53475.11020080001 2024-03-17,01:50:49.000,77,11098578,13765,0,1710640248,13029.869571869996,154.08897653999884,53475.117187920005 2024-03-17,01:50:53.000,77,11098575,13685,0,1710640252,13029.842626630001,154.10307480000483,53475.08225232 2024-03-17,01:50:57.000,77,11098580,13965,0,1710640256,13029.829154009996,154.08897653999884,53475.0752652 2024-03-17,01:51:01.000,77,11098606,13525,0,1710640260,13030.085133790002,154.07487828000012,53475.34776288001 2024-03-17,01:51:05.000,77,11098557,13805,0,1710640264,13030.112079029997,154.08897653999884,53475.41064696 2024-03-17,01:51:09.000,77,11098550,13525,0,1710640268,13030.125551650002,154.07487828000012,53475.39667272001 2024-03-17,01:51:13.000,77,11098590,13725,0,1710640272,13030.118815339993,154.04668176000268,53475.37571136001 2024-03-17,01:51:17.000,77,11098544,13845,0,1710640276,13030.118815339993,154.01848523999797,53475.41064696 2024-03-17,01:51:21.000,77,11098579,14005,0,1710640280,13029.923462350002,154.05373089000204,53475.08225232 2024-03-17,01:51:25.000,77,11098565,13525,0,1710640284,13029.889780799997,154.08897653999884,53475.0752652 2024-03-17,01:51:29.000,77,11098542,13525,0,1710640288,13029.896517109992,154.0607800200014,53475.06129096001 2024-03-17,01:51:33.000,77,11098540,13685,0,1710640292,13029.957143899992,154.08897653999884,53475.068278080005 2024-03-17,01:51:37.000,77,11098576,14245,0,1710640296,13029.997561759992,154.08192740999948,53475.08923944001 2024-03-17,01:51:41.000,77,11098592,13845,0,1710640300,13030.192914749998,154.04668176000268,53475.41763408 2024-03-17,01:51:45.000,77,11098576,13885,0,1710640304,13030.192914749998,154.07487828000012,53475.38269848 2024-03-17,01:51:49.000,77,11098553,13605,0,1710640308,13030.179442129993,154.06782915000076,53475.36872424 2024-03-17,01:51:53.000,77,11098573,13765,0,1710640312,13030.179442129993,154.06782915000076,53475.354750000006 2024-03-17,01:51:57.000,77,11098595,13885,0,1710640316,13030.213123679998,154.04668176000268,53475.3198144 2024-03-17,01:52:01.000,77,11098583,13525,0,1710640320,13029.963880210002,154.0960256699982,53474.998406880004 2024-03-17,01:52:05.000,77,11098620,13765,0,1710640324,13030.011034379997,154.0960256699982,53474.99141976001 2024-03-17,01:52:09.000,77,11098538,13605,0,1710640328,13030.011034379997,154.1101239300042,53475.03334248 2024-03-17,01:52:13.000,77,11098559,13885,0,1710640332,13030.031243309997,154.10307480000483,53475.04032960001 2024-03-17,01:52:17.000,77,11098580,13765,0,1710640336,13030.064924860002,154.07487828000012,53475.02635536 2024-03-17,01:52:21.000,77,11098545,13405,0,1710640340,13030.098606409992,154.03963263000333,53475.03334248 2024-03-17,01:52:25.000,77,11098577,13725,0,1710640344,13030.159233199993,154.10307480000483,53475.04032960001 2024-03-17,01:52:29.000,77,11098541,13525,0,1710640348,13030.179442129993,154.1242221900029,53475.08225232 2024-03-17,01:52:33.000,77,11098567,14085,0,1710640352,13030.233332609998,154.10307480000483,53475.03334248 2024-03-17,01:52:37.000,77,11098593,13885,0,1710640356,13030.273750469998,154.15241871000035,53474.95648416 2024-03-17,01:52:41.000,77,11098559,13645,0,1710640360,13030.287223089988,154.15241871000035,53475.04032960001 2024-03-17,01:52:45.000,77,11098596,13725,0,1710640364,13030.327640949989,154.1594678399997,53475.01238112001 2024-03-17,01:52:49.000,77,11098536,13725,0,1710640368,13030.368058809989,154.1594678399997,53474.98443264 2024-03-17,01:52:53.000,77,11098545,14125,0,1710640372,13030.388267739989,154.18061522999778,53475.05430384 2024-03-17,01:52:57.000,77,11098593,13925,0,1710640376,13030.368058809989,154.16651696999907,53475.03334248 2024-03-17,01:53:01.000,77,11098592,13685,0,1710640380,13030.421949289994,154.2088117500025,53475.08923944001 2024-03-17,01:53:05.000,77,11098615,13925,0,1710640384,13030.435421909999,154.2088117500025,53475.117187920005 2024-03-17,01:53:09.000,77,11098584,14005,0,1710640388,13030.698138,154.18766436000442,53475.3198144 2024-03-17,01:53:13.000,77,11098586,13765,0,1710640392,13030.77223740999,154.18766436000442,53475.48750528 2024-03-17,01:53:17.000,77,11098552,13605,0,1710640396,13030.75876479,154.18766436000442,53475.403659840005 2024-03-17,01:53:21.000,77,11098571,13565,0,1710640400,13030.543202869994,154.258155659998,53475.13814928001 2024-03-17,01:53:25.000,77,11098528,13605,0,1710640404,13030.55667549,154.2088117500025,53475.15911064001 2024-03-17,01:53:29.000,77,11098525,13645,0,1710640408,13030.59035703999,154.26520479000465,53475.187059120006 2024-03-17,01:53:33.000,77,11098614,14045,0,1710640412,13030.63077489999,154.2440573999993,53475.15212352 2024-03-17,01:53:37.000,77,11098580,13565,0,1710640416,13030.57688442,154.2440573999993,53475.187059120006 2024-03-17,01:53:41.000,77,11098564,13565,0,1710640420,13030.89349098999,154.27930305000336,53475.46654392001 2024-03-17,01:53:45.000,77,11098585,13845,0,1710640424,13030.866545749996,154.30045044000144,53475.49449240001 2024-03-17,01:53:49.000,77,11098578,13605,0,1710640428,13030.85980944,154.31454870000016,53475.53641512 2024-03-17,01:53:53.000,77,11098560,13765,0,1710640432,13030.85980944,154.38504000000103,53475.522440880006 2024-03-17,01:53:57.000,77,11098578,13565,0,1710640436,13030.866545749996,154.37799087000167,53475.46654392001 2024-03-17,01:54:01.000,77,11098544,13845,0,1710640440,13030.65772014,154.41323651999846,53475.20802048001 2024-03-17,01:54:05.000,77,11098594,13925,0,1710640444,13030.67792907,154.3709417400023,53475.26391744 2024-03-17,01:54:09.000,77,11098565,13565,0,1710640448,13030.73181954999,154.3568434800036,53475.27789168001 2024-03-17,01:54:13.000,77,11098567,13445,0,1710640452,13030.71161061999,154.34274522000487,53475.26391744 2024-03-17,01:54:17.000,77,11098567,13925,0,1710640456,13030.75202847999,154.37799087000167,53475.29186592 2024-03-17,01:54:21.000,77,11098596,13565,0,1710640460,13031.001271950001,154.36389261000295,53475.55737648 2024-03-17,01:54:25.000,77,11098572,13965,0,1710640464,13031.008008259996,154.37799087000167,53475.522440880006 2024-03-17,01:54:29.000,77,11098565,13805,0,1710640468,13031.028217189996,154.3709417400023,53475.55038936 2024-03-17,01:54:33.000,77,11098573,13605,0,1710640472,13031.028217189996,154.41323651999846,53475.58532496 2024-03-17,01:54:37.000,77,11098564,13365,0,1710640476,13031.109052909997,154.39913825999975,53475.571350720005 2024-03-17,01:54:41.000,77,11098602,13605,0,1710640480,13030.87328205999,154.4696295600006,53475.284878800005 2024-03-17,01:54:45.000,77,11098601,13765,0,1710640484,13030.85980944,154.4696295600006,53475.25693032001 2024-03-17,01:54:49.000,77,11098548,13765,0,1710640488,13030.83286419999,154.49782607999805,53475.27090456 2024-03-17,01:54:53.000,77,11098584,13565,0,1710640492,13030.81939158,154.53307173000212,53475.27090456 2024-03-17,01:54:57.000,77,11098611,13445,0,1710640496,13030.77223740999,154.5542191200002,53475.284878800005 2024-03-17,01:55:01.000,77,11098599,13525,0,1710640500,13030.933908849991,154.52602260000276,53475.571350720005 2024-03-17,01:55:05.000,77,11098623,13885,0,1710640504,13030.886754679996,154.5542191200002,53475.62724768 2024-03-17,01:55:09.000,77,11098559,14045,0,1710640508,13030.85307312999,154.52602260000276,53475.56436360001 2024-03-17,01:55:13.000,77,11098543,13365,0,1710640512,13030.85980944,154.52602260000276,53475.58532496 2024-03-17,01:55:17.000,77,11098556,13725,0,1710640516,13030.846336819995,154.5189734700034,53475.63423480001 2024-03-17,01:55:21.000,77,11098593,13605,0,1710640520,13030.522993939994,154.49782607999805,53475.20802048001 2024-03-17,01:55:25.000,77,11098624,13645,0,1710640524,13030.543202869994,154.50487521000468,53475.20802048001 2024-03-17,01:55:29.000,77,11098575,13925,0,1710640528,13030.54993917999,154.5824156400049,53475.26391744 2024-03-17,01:55:33.000,77,11098555,13525,0,1710640532,13030.563411799994,154.5189734700034,53475.19404624 2024-03-17,01:55:37.000,77,11098615,13445,0,1710640536,13030.55667549,154.54716999000084,53475.166097760004 2024-03-17,01:55:41.000,77,11098518,13685,0,1710640540,13030.785710029995,154.52602260000276,53475.48750528 2024-03-17,01:55:45.000,77,11098574,13565,0,1710640544,13030.75876479,154.50487521000468,53475.50846664 2024-03-17,01:55:49.000,77,11098546,13405,0,1710640548,13030.75202847999,154.49782607999805,53475.53641512 2024-03-17,01:55:53.000,77,11098561,13725,0,1710640552,13030.71161061999,154.53307173000212,53475.47353104001 2024-03-17,01:55:57.000,77,11098593,13285,0,1710640556,13030.75202847999,154.4696295600006,53475.48750528 2024-03-17,01:56:01.000,77,11098639,14005,0,1710640560,13030.482576079994,154.54012086000148,53475.15911064001 2024-03-17,01:56:05.000,77,11098582,13805,0,1710640564,13030.475839769999,154.56831737999892,53475.166097760004 2024-03-17,01:56:09.000,77,11098562,13605,0,1710640568,13030.46910345999,154.54012086000148,53475.20103336 2024-03-17,01:56:13.000,77,11098538,13805,0,1710640572,13030.50952131999,154.52602260000276,53475.15911064001 2024-03-17,01:56:17.000,77,11098529,13605,0,1710640576,13030.53646656,154.52602260000276,53475.15911064001 2024-03-17,01:56:21.000,77,11098579,13885,0,1710640580,13030.785710029995,154.54716999000084,53475.47353104001 2024-03-17,01:56:25.000,77,11098608,13565,0,1710640584,13030.77223740999,154.5542191200002,53475.452569680005 2024-03-17,01:56:29.000,77,11098631,13525,0,1710640588,13030.805918959995,154.56126824999956,53475.43859544 2024-03-17,01:56:33.000,77,11098543,13365,0,1710640592,13030.826127889995,154.54012086000148,53475.43859544 2024-03-17,01:56:37.000,77,11098604,13565,0,1710640596,13030.846336819995,154.52602260000276,53475.43859544 2024-03-17,01:56:41.000,77,11098593,13765,0,1710640600,13030.61730228,154.603563030003,53475.17308488 2024-03-17,01:56:45.000,77,11098571,13485,0,1710640604,13030.603829659995,154.57536650999828,53475.15911064001 2024-03-17,01:56:49.000,77,11098564,13805,0,1710640608,13030.624038589995,154.57536650999828,53475.18007200001 2024-03-17,01:56:53.000,77,11098596,13925,0,1710640612,13030.57014810999,154.63175955000042,53475.13814928001 2024-03-17,01:56:57.000,77,11098600,13645,0,1710640616,13030.57014810999,154.62471042000107,53475.12417504 2024-03-17,01:57:01.000,77,11098526,13485,0,1710640620,13030.81939158,154.5542191200002,53475.44558256001 2024-03-17,01:57:05.000,77,11098579,13565,0,1710640624,13030.85307312999,154.63880867999978,53475.41763408 2024-03-17,01:57:09.000,77,11098564,13485,0,1710640628,13030.9002273,154.62471042000107,53475.41064696 2024-03-17,01:57:13.000,77,11098601,13525,0,1710640632,13030.967590399996,154.6176612900017,53475.43859544 2024-03-17,01:57:17.000,77,11098568,13805,0,1710640636,13031.021480880001,154.61061216000235,53475.46654392001 2024-03-17,01:57:21.000,77,11098530,13045,0,1710640640,13030.805918959995,154.63175955000042,53475.18007200001 2024-03-17,01:57:25.000,77,11098548,13565,0,1710640644,13030.866545749996,154.63175955000042,53475.20802048001 2024-03-17,01:57:29.000,77,11098613,13925,0,1710640648,13030.94064516,154.6529069399985,53475.17308488 2024-03-17,01:57:33.000,77,11098572,13565,0,1710640652,13030.947381469996,154.6176612900017,53475.17308488 2024-03-17,01:57:37.000,77,11098571,13645,0,1710640656,13030.98106302,154.61061216000235,53475.22898184001 2024-03-17,01:57:41.000,77,11098569,13725,0,1710640660,13031.290933279997,154.5542191200002,53475.48051816 2024-03-17,01:57:45.000,77,11098575,13325,0,1710640664,13031.324614830002,154.56831737999892,53475.53641512 2024-03-17,01:57:49.000,77,11098518,13525,0,1710640668,13031.439132099993,154.603563030003,53475.57833784 2024-03-17,01:57:53.000,77,11098571,13405,0,1710640672,13031.513231509998,154.6529069399985,53475.55038936 2024-03-17,01:57:57.000,77,11098562,13725,0,1710640676,13031.493022579998,154.68110346000321,53475.59231208001 2024-03-17,01:58:01.000,77,11098555,13925,0,1710640680,13031.331351139997,154.74454563000472,53475.27789168001 2024-03-17,01:58:05.000,77,11098513,13605,0,1710640684,13031.297669589992,154.73044736999873,53475.30584016001 2024-03-17,01:58:09.000,77,11098574,13405,0,1710640688,13031.237042799992,154.70929998000065,53475.36173712 2024-03-17,01:58:13.000,77,11098580,13765,0,1710640692,13031.237042799992,154.72339823999937,53475.27789168001 2024-03-17,01:58:17.000,77,11098571,13685,0,1710640696,13031.250515419997,154.73044736999873,53475.31282728 2024-03-17,01:58:21.000,77,11098618,13565,0,1710640700,13031.486286269988,154.68110346000321,53475.64122192001 2024-03-17,01:58:25.000,77,11098592,13765,0,1710640704,13031.506495199988,154.68110346000321,53475.62724768 2024-03-17,01:58:29.000,77,11098616,13725,0,1710640708,13031.519967819993,154.65995606999786,53475.62724768 2024-03-17,01:58:33.000,77,11098539,13725,0,1710640712,13031.513231509998,154.69520172000193,53475.68314464001 2024-03-17,01:58:37.000,77,11098578,13765,0,1710640716,13031.466077339988,154.7022508500013,53475.64820904 2024-03-17,01:58:41.000,77,11098543,13525,0,1710640720,13031.257251729992,154.78684041000088,53475.27789168001 2024-03-17,01:58:45.000,77,11098557,13765,0,1710640724,13031.223570180002,154.78684041000088,53475.37571136001 2024-03-17,01:58:49.000,77,11098591,13845,0,1710640728,13031.129261839997,154.75864389000344,53475.31282728 2024-03-17,01:58:53.000,77,11098531,13925,0,1710640732,13031.129261839997,154.8009386699996,53475.34077576 2024-03-17,01:58:57.000,77,11098595,14245,0,1710640736,13031.068635049996,154.78684041000088,53475.36173712 2024-03-17,01:59:01.000,77,11098575,13925,0,1710640740,13031.270724349997,154.77274215000216,53475.64820904 2024-03-17,01:59:05.000,77,11098583,13765,0,1710640744,13031.223570180002,154.74454563000472,53475.5992992 2024-03-17,01:59:09.000,77,11098559,13725,0,1710640748,13031.162943390002,154.77274215000216,53475.64122192001 2024-03-17,01:59:13.000,77,11098593,13485,0,1710640752,13031.061898740001,154.8291351900043,53475.65519616 2024-03-17,01:59:17.000,77,11098559,13645,0,1710640756,13030.967590399996,154.77979128000152,53475.62724768 2024-03-17,01:59:21.000,77,11098616,13685,0,1710640760,13030.725083239995,154.87142997000046,53475.29186592 2024-03-17,01:59:25.000,77,11098590,13925,0,1710640764,13030.69140168999,154.8291351900043,53475.32680152001 2024-03-17,01:59:29.000,77,11098589,13525,0,1710640768,13030.65772014,154.8150369299983,53475.27789168001 2024-03-17,01:59:33.000,77,11098598,13685,0,1710640772,13030.57014810999,154.85733171000174,53475.24295608 2024-03-17,01:59:37.000,77,11098605,13565,0,1710640776,13030.543202869994,154.85028258000239,53475.24295608 2024-03-17,01:59:41.000,77,11098548,13445,0,1710640780,13030.704874309995,154.75864389000344,53475.49449240001 2024-03-17,01:59:45.000,77,11098549,13765,0,1710640784,13030.63077489999,154.71634911,53475.46654392001 2024-03-17,01:59:49.000,77,11098548,13765,0,1710640788,13030.61730228,154.7656930200028,53475.47353104001 2024-03-17,01:59:53.000,77,11098586,13885,0,1710640792,13030.563411799994,154.74454563000472,53475.43859544 2024-03-17,01:59:57.000,77,11098571,13445,0,1710640796,13030.603829659995,154.70929998000065,53475.48750528 2024-03-17,02:00:01.000,77,11098602,13685,0,1710640800,13030.287223089988,154.75864389000344,53475.15911064001 2024-03-17,02:00:05.000,77,11098631,13725,0,1710640804,13030.273750469998,154.72339823999937,53475.068278080005 2024-03-17,02:00:09.000,77,11098587,13525,0,1710640808,13030.267014159988,154.73044736999873,53475.0752652 2024-03-17,02:00:13.000,77,11098586,13525,0,1710640812,13030.253541539998,154.75864389000344,53475.08225232 2024-03-17,02:00:17.000,77,11098601,13445,0,1710640816,13030.206387370003,154.75159476000408,53475.068278080005 2024-03-17,02:00:21.000,77,11098550,13885,0,1710640820,13030.475839769999,154.74454563000472,53475.30584016001 2024-03-17,02:00:25.000,77,11098583,13765,0,1710640824,13030.46910345999,154.7022508500013,53475.29885304001 2024-03-17,02:00:29.000,77,11098575,14165,0,1710640828,13030.46910345999,154.69520172000193,53475.36872424 2024-03-17,02:00:33.000,77,11098593,13445,0,1710640832,13030.408476669989,154.69520172000193,53475.333788640004 2024-03-17,02:00:37.000,77,11098516,13845,0,1710640836,13030.408476669989,154.71634911,53475.27090456 2024-03-17,02:00:41.000,77,11098608,13525,0,1710640840,13030.091870099997,154.77274215000216,53474.92853568 2024-03-17,02:00:45.000,77,11098602,14005,0,1710640844,13030.058188549992,154.75159476000408,53474.92853568 2024-03-17,02:00:49.000,77,11098602,13645,0,1710640848,13030.017770689992,154.77979128000152,53474.98443264 2024-03-17,02:00:53.000,77,11098581,13645,0,1710640852,13029.997561759992,154.74454563000472,53474.900587200005 2024-03-17,02:00:57.000,77,11098505,13365,0,1710640856,13029.984089140002,154.73044736999873,53474.92853568 2024-03-17,02:01:01.000,77,11098570,13525,0,1710640860,13030.246805229988,154.68110346000321,53475.187059120006 2024-03-17,02:01:05.000,77,11098570,13845,0,1710640864,13030.273750469998,154.70929998000065,53475.17308488 2024-03-17,02:01:09.000,77,11098553,14085,0,1710640868,13030.341113569993,154.73044736999873,53475.18007200001 2024-03-17,02:01:13.000,77,11098600,13645,0,1710640872,13030.293959399998,154.71634911,53475.15911064001 2024-03-17,02:01:17.000,77,11098557,13965,0,1710640876,13030.334377259998,154.70929998000065,53475.08225232 2024-03-17,02:01:21.000,77,11098582,13925,0,1710640880,13030.071661169997,154.73044736999873,53474.781806160005 2024-03-17,02:01:25.000,77,11098562,13965,0,1710640884,13030.112079029997,154.74454563000472,53474.851677360006 2024-03-17,02:01:29.000,77,11098545,13605,0,1710640888,13030.132287959997,154.75159476000408,53474.77481904001 2024-03-17,02:01:33.000,77,11098578,14045,0,1710640892,13030.118815339993,154.75864389000344,53474.7608448 2024-03-17,02:01:37.000,77,11098573,13485,0,1710640896,13030.172705819998,154.74454563000472,53474.79578040001 2024-03-17,02:01:41.000,77,11098586,13245,0,1710640900,13030.395004049999,154.71634911,53475.15911064001 2024-03-17,02:01:45.000,77,11098571,13405,0,1710640904,13030.415212979999,154.70929998000065,53475.1451364 2024-03-17,02:01:49.000,77,11098546,13685,0,1710640908,13030.395004049999,154.7656930200028,53475.13116216001 2024-03-17,02:01:53.000,77,11098529,13845,0,1710640912,13030.428685599989,154.7374964999981,53475.15212352 2024-03-17,02:01:57.000,77,11098553,13125,0,1710640916,13030.421949289994,154.72339823999937,53475.13116216001 2024-03-17,02:02:01.000,77,11098518,13605,0,1710640920,13030.273750469998,154.7374964999981,53474.80975464 2024-03-17,02:02:05.000,77,11098559,14005,0,1710640924,13030.267014159988,154.7374964999981,53474.84469024001 2024-03-17,02:02:09.000,77,11098544,13565,0,1710640928,13030.300695709993,154.74454563000472,53474.87263872001 2024-03-17,02:02:13.000,77,11098562,13605,0,1710640932,13030.287223089988,154.77274215000216,53474.781806160005 2024-03-17,02:02:17.000,77,11098551,13605,0,1710640936,13030.253541539998,154.78684041000088,53474.79578040001 2024-03-17,02:02:21.000,77,11098536,13525,0,1710640940,13030.496048699999,154.78684041000088,53475.0752652 2024-03-17,02:02:25.000,77,11098568,13685,0,1710640944,13030.48931238999,154.75159476000408,53475.08225232 2024-03-17,02:02:29.000,77,11098539,13765,0,1710640948,13030.442158219994,154.75159476000408,53475.08923944001 2024-03-17,02:02:33.000,77,11098549,13645,0,1710640952,13030.462367149994,154.75159476000408,53475.04731672 2024-03-17,02:02:37.000,77,11098561,13845,0,1710640956,13030.48931238999,154.7374964999981,53475.06129096001 2024-03-17,02:02:41.000,77,11098597,13765,0,1710640960,13030.287223089988,154.77979128000152,53474.82372888001 2024-03-17,02:02:45.000,77,11098545,13565,0,1710640964,13030.253541539998,154.78684041000088,53474.80276752001 2024-03-17,02:02:49.000,77,11098551,13685,0,1710640968,13030.300695709993,154.8150369299983,53474.77481904001 2024-03-17,02:02:53.000,77,11098586,13605,0,1710640972,13030.395004049999,154.79388954000024,53474.81674176 2024-03-17,02:02:57.000,77,11098575,14005,0,1710640976,13030.401740359994,154.83618432000367,53474.84469024001 2024-03-17,02:03:01.000,77,11098594,13525,0,1710640980,13030.67792907,154.77979128000152,53475.12417504 2024-03-17,02:03:05.000,77,11098535,13605,0,1710640984,13030.75202847999,154.80798779999895,53475.166097760004 2024-03-17,02:03:09.000,77,11098567,13565,0,1710640988,13030.785710029995,154.8009386699996,53475.117187920005 2024-03-17,02:03:13.000,77,11098558,13605,0,1710640992,13030.77223740999,154.85028258000239,53475.08923944001 2024-03-17,02:03:17.000,77,11098589,13605,0,1710640996,13030.745292169995,154.8643808400011,53475.09622656 2024-03-17,02:03:21.000,77,11098577,13325,0,1710641000,13030.516257629999,154.92077388000325,53474.87962584 2024-03-17,02:03:25.000,77,11098574,14005,0,1710641004,13030.54993917999,154.95601953000005,53474.851677360006 2024-03-17,02:03:29.000,77,11098573,13965,0,1710641008,13030.54993917999,154.9278230100026,53474.83770312 2024-03-17,02:03:33.000,77,11098560,13565,0,1710641012,13030.54993917999,154.9489704000007,53474.83770312 2024-03-17,02:03:37.000,77,11098584,13925,0,1710641016,13030.59035703999,154.9278230100026,53474.88661296 2024-03-17,02:03:41.000,77,11098563,13885,0,1710641020,13030.927172539996,154.84323345000303,53475.2499432 2024-03-17,02:03:45.000,77,11098554,13805,0,1710641024,13030.974326709991,154.87142997000046,53475.166097760004 2024-03-17,02:03:49.000,77,11098556,14045,0,1710641028,13030.987799329996,154.8643808400011,53475.15911064001 2024-03-17,02:03:53.000,77,11098562,13885,0,1710641032,13031.014744569991,154.87142997000046,53475.2150076 2024-03-17,02:03:57.000,77,11098589,13605,0,1710641036,13031.041689810001,154.89257735999854,53475.235968960005 2024-03-17,02:04:01.000,77,11098587,13845,0,1710641040,13030.826127889995,154.97011778999877,53474.9355228 2024-03-17,02:04:05.000,77,11098582,13565,0,1710641044,13030.88001837,154.9489704000007,53474.95648416 2024-03-17,02:04:09.000,77,11098598,13765,0,1710641048,13030.89349098999,155.01946170000156,53475.06129096001 2024-03-17,02:04:13.000,77,11098620,13765,0,1710641052,13030.954117779991,154.99831431000348,53475.068278080005 2024-03-17,02:04:17.000,77,11098539,13685,0,1710641056,13031.034953499991,155.0124125700022,53475.08225232 2024-03-17,02:04:21.000,77,11098545,13765,0,1710641060,13031.351560069998,154.99831431000348,53475.41064696 2024-03-17,02:04:25.000,77,11098598,13725,0,1710641064,13031.439132099993,154.99831431000348,53475.39667272001 2024-03-17,02:04:29.000,77,11098596,13685,0,1710641068,13031.466077339988,155.047658219999,53475.34776288001 2024-03-17,02:04:33.000,77,11098557,13765,0,1710641072,13031.506495199988,155.05470734999835,53475.43160832 2024-03-17,02:04:37.000,77,11098566,13685,0,1710641076,13031.567121989989,155.08290387000307,53475.4595568 2024-03-17,02:04:41.000,77,11098587,13405,0,1710641080,13031.351560069998,155.13929690999794,53475.187059120006 2024-03-17,02:04:45.000,77,11098590,13365,0,1710641084,13031.432395789998,155.16749343000265,53475.18007200001 2024-03-17,02:04:49.000,77,11098590,13725,0,1710641088,13031.459341029993,155.16749343000265,53475.15212352 2024-03-17,02:04:53.000,77,11098558,13565,0,1710641092,13031.540176749993,155.174542560002,53475.20103336 2024-03-17,02:04:57.000,77,11098571,13365,0,1710641096,13031.567121989989,155.13929690999794,53475.2499432 2024-03-17,02:05:01.000,77,11098515,13765,0,1710641100,13031.863519629995,155.11814951999986,53475.54340224001 2024-03-17,02:05:05.000,77,11098563,13725,0,1710641104,13031.93761904,155.11814951999986,53475.620260560005 2024-03-17,02:05:09.000,77,11098597,13485,0,1710641108,13031.97130058999,155.13224777999858,53475.66218328001 2024-03-17,02:05:13.000,77,11098585,13725,0,1710641112,13032.03866369,155.08290387000307,53475.620260560005 2024-03-17,02:05:17.000,77,11098552,13925,0,1710641116,13032.173389889991,155.0617564799977,53475.690131760006 2024-03-17,02:05:21.000,77,11098623,13645,0,1710641120,13032.045399999995,155.18159169000137,53475.452569680005 2024-03-17,02:05:25.000,77,11098551,13605,0,1710641124,13032.126235719996,155.13929690999794,53475.44558256001 2024-03-17,02:05:29.000,77,11098528,13845,0,1710641128,13032.213807749991,155.18864082000073,53475.47353104001 2024-03-17,02:05:33.000,77,11098544,13605,0,1710641132,13032.281170850001,155.28027950999967,53475.47353104001 2024-03-17,02:05:37.000,77,11098558,13765,0,1710641136,13032.267698229996,155.25208299000224,53475.47353104001 2024-03-17,02:05:41.000,77,11098567,13645,0,1710641140,13032.469787529997,155.26618125000095,53475.80891280001 2024-03-17,02:05:45.000,77,11098560,13885,0,1710641144,13032.395688119992,155.30847603000439,53475.836861280004 2024-03-17,02:05:49.000,77,11098555,13925,0,1710641148,13032.388951809997,155.31552516000374,53475.87179688 2024-03-17,02:05:53.000,77,11098579,14045,0,1710641152,13032.341797640001,155.36486906999926,53475.906732480005 2024-03-17,02:05:57.000,77,11098577,13645,0,1710641156,13032.247489299996,155.37191819999862,53475.85083552001 2024-03-17,02:06:01.000,77,11098547,13885,0,1710641160,13031.91067379999,155.44240949999948,53475.48750528 2024-03-17,02:06:05.000,77,11098567,13405,0,1710641164,13031.843310699995,155.4212621100014,53475.48051816 2024-03-17,02:06:09.000,77,11098599,14165,0,1710641168,13031.80962914999,155.44240949999948,53475.50846664 2024-03-17,02:06:13.000,77,11098590,13765,0,1710641172,13031.7759476,155.40011472000333,53475.4595568 2024-03-17,02:06:17.000,77,11098530,14005,0,1710641176,13031.722057119994,155.37191819999862,53475.4595568 2024-03-17,02:06:21.000,77,11098605,13725,0,1710641180,13031.93761904,155.3225742900031,53475.74602872 2024-03-17,02:06:25.000,77,11098588,13885,0,1710641184,13031.883728559995,155.30142689999775,53475.7739772 2024-03-17,02:06:29.000,77,11098574,13605,0,1710641188,13031.82983807999,155.31552516000374,53475.7739772 2024-03-17,02:06:33.000,77,11098572,13605,0,1710641192,13031.782683909994,155.24503386000288,53475.7739772 2024-03-17,02:06:37.000,77,11098589,13645,0,1710641196,13031.722057119994,155.2591321200016,53475.69711888 2024-03-17,02:06:41.000,77,11098605,13965,0,1710641200,13031.513231509998,155.28732863999903,53475.403659840005 2024-03-17,02:06:45.000,77,11098557,13845,0,1710641204,13031.506495199988,155.34372168000118,53475.3896856 2024-03-17,02:06:49.000,77,11098519,13245,0,1710641208,13031.513231509998,155.2591321200016,53475.32680152001 2024-03-17,02:06:53.000,77,11098526,13605,0,1710641212,13031.553649369998,155.23798473000352,53475.34776288001 2024-03-17,02:06:57.000,77,11098578,13365,0,1710641216,13031.546913059989,155.2732303800003,53475.39667272001 2024-03-17,02:07:01.000,77,11098549,13885,0,1710641220,13031.83657439,155.21683733999816,53475.690131760006 2024-03-17,02:07:05.000,77,11098523,13685,0,1710641224,13031.782683909994,155.24503386000288,53475.71109312001 2024-03-17,02:07:09.000,77,11098570,13365,0,1710641228,13031.76921128999,155.2732303800003,53475.669170400004 2024-03-17,02:07:13.000,77,11098533,13765,0,1710641232,13031.7759476,155.2943777699984,53475.64820904 2024-03-17,02:07:17.000,77,11098560,13605,0,1710641236,13031.75573867,155.31552516000374,53475.739041600005 2024-03-17,02:07:21.000,77,11098579,13725,0,1710641240,13031.567121989989,155.3225742900031,53475.41763408 2024-03-17,02:07:25.000,77,11098619,13925,0,1710641244,13031.533440439998,155.32962342000246,53475.36173712 2024-03-17,02:07:29.000,77,11098585,14005,0,1710641248,13031.526704129989,155.32962342000246,53475.43859544 2024-03-17,02:07:33.000,77,11098599,13565,0,1710641252,13031.560385679993,155.33667255000182,53475.3896856 2024-03-17,02:07:37.000,77,11098620,13885,0,1710641256,13031.540176749993,155.30142689999775,53475.38269848 2024-03-17,02:07:41.000,77,11098545,14245,0,1710641260,13031.802892839994,155.33667255000182,53475.71808024 2024-03-17,02:07:45.000,77,11098558,13685,0,1710641264,13031.78942021999,155.2943777699984,53475.704106 2024-03-17,02:07:49.000,77,11098581,13885,0,1710641268,13031.75573867,155.33667255000182,53475.64820904 2024-03-17,02:07:53.000,77,11098530,13605,0,1710641272,13031.78942021999,155.34372168000118,53475.64820904 2024-03-17,02:07:57.000,77,11098558,13405,0,1710641276,13031.81636546,155.3225742900031,53475.67615752 2024-03-17,02:08:01.000,77,11098618,13605,0,1710641280,13031.546913059989,155.37896732999798,53475.36173712 2024-03-17,02:08:05.000,77,11098596,13925,0,1710641284,13031.546913059989,155.37191819999862,53475.39667272001 2024-03-17,02:08:09.000,77,11098607,13805,0,1710641288,13031.580594609994,155.40011472000333,53475.36872424 2024-03-17,02:08:13.000,77,11098571,13605,0,1710641292,13031.560385679993,155.42831124000077,53475.37571136001 2024-03-17,02:08:17.000,77,11098583,13445,0,1710641296,13031.587330919989,155.4565077599982,53475.42462120001 2024-03-17,02:08:21.000,77,11098571,13405,0,1710641300,13031.802892839994,155.41421298000205,53475.669170400004 2024-03-17,02:08:25.000,77,11098597,13605,0,1710641304,13031.78942021999,155.41421298000205,53475.63423480001 2024-03-17,02:08:29.000,77,11098611,13965,0,1710641308,13031.762474979994,155.37191819999862,53475.63423480001 2024-03-17,02:08:33.000,77,11098583,13805,0,1710641312,13031.70858449999,155.35077081000054,53475.63423480001 2024-03-17,02:08:37.000,77,11098585,13965,0,1710641316,13031.70858449999,155.36486906999926,53475.59231208001 2024-03-17,02:08:41.000,77,11098599,13565,0,1710641320,13031.418923169993,155.36486906999926,53475.27789168001 2024-03-17,02:08:45.000,77,11098599,13805,0,1710641324,13031.418923169993,155.35077081000054,53475.29186592 2024-03-17,02:08:49.000,77,11098593,14005,0,1710641328,13031.439132099993,155.4212621100014,53475.29885304001 2024-03-17,02:08:53.000,77,11098603,13645,0,1710641332,13031.432395789998,155.40011472000333,53475.2499432 2024-03-17,02:08:57.000,77,11098581,13885,0,1710641336,13031.459341029993,155.40011472000333,53475.27789168001 2024-03-17,02:09:01.000,77,11098584,13725,0,1710641340,13031.72879342999,155.3860164600046,53475.571350720005 2024-03-17,02:09:05.000,77,11098601,13805,0,1710641344,13031.76921128999,155.34372168000118,53475.63423480001 2024-03-17,02:09:09.000,77,11098526,13725,0,1710641348,13031.85004700999,155.37191819999862,53475.68314464001 2024-03-17,02:09:13.000,77,11098569,13645,0,1710641352,13031.85004700999,155.37896732999798,53475.61327344001 2024-03-17,02:09:17.000,77,11098550,13645,0,1710641356,13031.89046486999,155.37191819999862,53475.69711888 2024-03-17,02:09:21.000,77,11098636,13725,0,1710641360,13031.634485089999,155.37896732999798,53475.403659840005 2024-03-17,02:09:25.000,77,11098553,13885,0,1710641364,13031.661430329994,155.41421298000205,53475.354750000006 2024-03-17,02:09:29.000,77,11098596,13925,0,1710641368,13031.668166639989,155.4212621100014,53475.36872424 2024-03-17,02:09:33.000,77,11098605,13405,0,1710641372,13031.722057119994,155.4706060200042,53475.3896856 2024-03-17,02:09:37.000,77,11098554,13965,0,1710641376,13031.735529739999,155.46355689000484,53475.32680152001 2024-03-17,02:09:41.000,77,11098561,13405,0,1710641380,13031.9780369,155.47765515000356,53475.71808024 2024-03-17,02:09:45.000,77,11098560,13925,0,1710641384,13031.984773209995,155.46355689000484,53475.71808024 2024-03-17,02:09:49.000,77,11098543,13565,0,1710641388,13031.99824583,155.44240949999948,53475.74602872 2024-03-17,02:09:53.000,77,11098547,13645,0,1710641392,13031.99824583,155.52699905999907,53475.69711888 2024-03-17,02:09:57.000,77,11098593,13885,0,1710641396,13031.95782797,155.55519558000378,53475.71109312001 2024-03-17,02:10:01.000,77,11098568,13645,0,1710641400,13031.7759476,155.61158861999866,53475.48051816 2024-03-17,02:10:05.000,77,11098547,13405,0,1710641404,13031.74900235999,155.6045394899993,53475.44558256001 2024-03-17,02:10:09.000,77,11098574,14005,0,1710641408,13031.735529739999,155.62568688000465,53475.43160832 2024-03-17,02:10:13.000,77,11098553,13805,0,1710641412,13031.70858449999,155.62568688000465,53475.41064696 2024-03-17,02:10:17.000,77,11098587,13845,0,1710641416,13031.594067229998,155.68207991999952,53475.41763408 2024-03-17,02:10:21.000,77,11098580,13925,0,1710641420,13031.83657439,155.63978514000337,53475.69711888 2024-03-17,02:10:25.000,77,11098548,13405,0,1710641424,13031.76921128999,155.66093253000145,53475.69711888 2024-03-17,02:10:29.000,77,11098587,13485,0,1710641428,13031.735529739999,155.6538834000021,53475.68314464001 2024-03-17,02:10:33.000,77,11098554,13765,0,1710641432,13031.68837556999,155.64683427000273,53475.66218328001 2024-03-17,02:10:37.000,77,11098549,13565,0,1710641436,13031.668166639989,155.6679816600008,53475.65519616 2024-03-17,02:10:41.000,77,11098560,14045,0,1710641440,13031.412186859998,155.6538834000021,53475.29186592 2024-03-17,02:10:45.000,77,11098565,13885,0,1710641444,13031.371768999998,155.69617817999824,53475.30584016001 2024-03-17,02:10:49.000,77,11098557,13365,0,1710641448,13031.385241620002,155.71027644000424,53475.39667272001 2024-03-17,02:10:53.000,77,11098545,13565,0,1710641452,13031.338087449993,155.73847296000167,53475.29885304001 2024-03-17,02:10:57.000,77,11098590,13805,0,1710641456,13031.338087449993,155.77371860999847,53475.27789168001 2024-03-17,02:11:01.000,77,11098590,13805,0,1710641460,13031.519967819993,155.72437470000295,53475.61327344001 2024-03-17,02:11:05.000,77,11098595,13845,0,1710641464,13031.499758889993,155.7314238300023,53475.571350720005 2024-03-17,02:11:09.000,77,11098571,13885,0,1710641468,13031.466077339988,155.74552209000103,53475.57833784 2024-03-17,02:11:13.000,77,11098524,13765,0,1710641472,13031.479549959993,155.7666694799991,53475.55038936 2024-03-17,02:11:17.000,77,11098585,13645,0,1710641476,13031.432395789998,155.69617817999824,53475.56436360001 2024-03-17,02:11:21.000,77,11098560,13765,0,1710641480,13031.162943390002,155.74552209000103,53475.235968960005 2024-03-17,02:11:25.000,77,11098529,13885,0,1710641484,13031.149470769997,155.73847296000167,53475.19404624 2024-03-17,02:11:29.000,77,11098543,13725,0,1710641488,13031.129261839997,155.72437470000295,53475.235968960005 2024-03-17,02:11:33.000,77,11098539,13805,0,1710641492,13031.129261839997,155.71027644000424,53475.22898184001 2024-03-17,02:11:37.000,77,11098554,13245,0,1710641496,13031.129261839997,155.70322731000488,53475.2150076 2024-03-17,02:11:41.000,77,11098576,13765,0,1710641500,13031.439132099993,155.6679816600008,53475.48051816 2024-03-17,02:11:45.000,77,11098575,13605,0,1710641504,13031.459341029993,155.66093253000145,53475.53641512 2024-03-17,02:11:49.000,77,11098570,13845,0,1710641508,13031.452604719998,155.66093253000145,53475.47353104001 2024-03-17,02:11:53.000,77,11098549,13645,0,1710641512,13031.513231509998,155.6679816600008,53475.48051816 2024-03-17,02:11:57.000,77,11098556,14045,0,1710641516,13031.526704129989,155.70322731000488,53475.501479520004 2024-03-17,02:12:01.000,77,11098533,13725,0,1710641520,13031.311142209997,155.75962034999975,53475.15911064001 2024-03-17,02:12:05.000,77,11098535,13685,0,1710641524,13031.358296379993,155.7525712200004,53475.15212352 2024-03-17,02:12:09.000,77,11098588,14245,0,1710641528,13031.432395789998,155.79486600000382,53475.18007200001 2024-03-17,02:12:13.000,77,11098560,13405,0,1710641532,13031.432395789998,155.8160133900019,53475.20103336 2024-03-17,02:12:17.000,77,11098565,13805,0,1710641536,13031.459341029993,155.83011165000062,53475.13116216001 2024-03-17,02:12:21.000,77,11098613,13445,0,1710641540,13031.742266049994,155.83716077999998,53475.501479520004 2024-03-17,02:12:25.000,77,11098600,13485,0,1710641544,13031.74900235999,155.78781687000446,53475.452569680005 2024-03-17,02:12:29.000,77,11098587,13925,0,1710641548,13031.76921128999,155.79486600000382,53475.48750528 2024-03-17,02:12:33.000,77,11098558,13885,0,1710641552,13031.76921128999,155.80191513000318,53475.501479520004 2024-03-17,02:12:37.000,77,11098570,13845,0,1710641556,13031.81636546,155.82306252000126,53475.53641512 2024-03-17,02:12:41.000,77,11098623,13805,0,1710641560,13031.607539849989,155.90765208000084,53475.27090456 2024-03-17,02:12:45.000,77,11098600,14085,0,1710641564,13031.607539849989,155.92879946999892,53475.27789168001 2024-03-17,02:12:49.000,77,11098565,13765,0,1710641568,13031.701848189994,155.87240643000405,53475.29186592 2024-03-17,02:12:53.000,77,11098647,14085,0,1710641572,13031.634485089999,155.90060295000148,53475.32680152001 2024-03-17,02:12:57.000,77,11098622,13925,0,1710641576,13031.674902949999,155.88650469000277,53475.34776288001 2024-03-17,02:13:01.000,77,11098612,14085,0,1710641580,13031.93761904,155.89355382000213,53475.62724768 2024-03-17,02:13:05.000,77,11098571,13725,0,1710641584,13031.9780369,155.89355382000213,53475.57833784 2024-03-17,02:13:09.000,77,11098611,13845,0,1710641588,13032.01845476,155.88650469000277,53475.67615752 2024-03-17,02:13:13.000,77,11098580,13565,0,1710641592,13031.99150951999,155.90060295000148,53475.669170400004 2024-03-17,02:13:17.000,77,11098557,13925,0,1710641596,13032.065608929996,155.92879946999892,53475.67615752 2024-03-17,02:13:21.000,77,11098583,13405,0,1710641600,13031.78942021999,155.9992907699998,53475.34077576 2024-03-17,02:13:25.000,77,11098596,13805,0,1710641604,13031.79615653,155.99224164000043,53475.333788640004 2024-03-17,02:13:29.000,77,11098611,13805,0,1710641608,13031.79615653,156.0274872900045,53475.39667272001 2024-03-17,02:13:33.000,77,11098623,13925,0,1710641612,13031.78942021999,156.1261751100028,53475.333788640004 2024-03-17,02:13:37.000,77,11098597,13325,0,1710641616,13031.76921128999,156.15437163000024,53475.36173712 2024-03-17,02:13:41.000,77,11098571,13645,0,1710641620,13031.984773209995,156.10502772000473,53475.59231208001 2024-03-17,02:13:45.000,77,11098584,13565,0,1710641624,13032.004982139995,156.10502772000473,53475.669170400004 2024-03-17,02:13:49.000,77,11098541,13685,0,1710641628,13032.01171844999,156.09092945999873,53475.64820904 2024-03-17,02:13:53.000,77,11098565,13765,0,1710641632,13031.984773209995,156.11912598000345,53475.64122192001 2024-03-17,02:13:57.000,77,11098553,13485,0,1710641636,13031.984773209995,156.14027337000152,53475.61327344001 2024-03-17,02:14:01.000,77,11098617,13725,0,1710641640,13031.72879342999,156.17551901999832,53475.36173712 2024-03-17,02:14:05.000,77,11098521,13765,0,1710641644,13031.715320809999,156.17551901999832,53475.31282728 2024-03-17,02:14:09.000,77,11098611,13885,0,1710641648,13031.674902949999,156.17551901999832,53475.34776288001 2024-03-17,02:14:13.000,77,11098547,13925,0,1710641652,13031.674902949999,156.17551901999832,53475.34776288001 2024-03-17,02:14:17.000,77,11098560,13565,0,1710641656,13031.614276159999,156.1896172800043,53475.36173712 2024-03-17,02:14:21.000,77,11098621,13965,0,1710641660,13031.802892839994,156.1614207599996,53475.669170400004 2024-03-17,02:14:25.000,77,11098558,13925,0,1710641664,13031.82983807999,156.13322424000216,53475.66218328001 2024-03-17,02:14:29.000,77,11098587,13685,0,1710641668,13031.762474979994,156.16846988999896,53475.669170400004 2024-03-17,02:14:33.000,77,11098567,13805,0,1710641672,13031.7759476,156.15437163000024,53475.64122192001 2024-03-17,02:14:37.000,77,11098589,13485,0,1710641676,13031.74900235999,156.11912598000345,53475.61327344001 2024-03-17,02:14:41.000,77,11098582,13565,0,1710641680,13031.513231509998,156.15437163000024,53475.333788640004 2024-03-17,02:14:45.000,77,11098559,13885,0,1710641684,13031.472813649998,156.14732250000088,53475.36173712 2024-03-17,02:14:49.000,77,11098573,13485,0,1710641688,13031.472813649998,156.17551901999832,53475.34077576 2024-03-17,02:14:53.000,77,11098581,13605,0,1710641692,13031.452604719998,156.19666641000367,53475.34077576 2024-03-17,02:14:57.000,77,11098602,13725,0,1710641696,13031.439132099993,156.17551901999832,53475.36173712 2024-03-17,02:15:01.000,77,11098596,13685,0,1710641700,13031.735529739999,156.1120768500041,53475.61327344001 2024-03-17,02:15:05.000,77,11098560,13645,0,1710641704,13031.75573867,156.1261751100028,53475.620260560005 2024-03-17,02:15:09.000,77,11098578,13765,0,1710641708,13031.76921128999,156.08388032999937,53475.65519616 2024-03-17,02:15:13.000,77,11098544,13485,0,1710641712,13031.76921128999,156.1261751100028,53475.5992992 2024-03-17,02:15:17.000,77,11098528,13565,0,1710641716,13031.76921128999,156.1120768500041,53475.620260560005 2024-03-17,02:15:21.000,77,11098551,13445,0,1710641720,13031.580594609994,156.1614207599996,53475.354750000006 2024-03-17,02:15:25.000,77,11098626,13885,0,1710641724,13031.614276159999,156.15437163000024,53475.36173712 2024-03-17,02:15:29.000,77,11098547,13565,0,1710641728,13031.641221399994,156.17551901999832,53475.32680152001 2024-03-17,02:15:33.000,77,11098581,13645,0,1710641732,13031.661430329994,156.2107646700024,53475.3198144 2024-03-17,02:15:37.000,77,11098549,13845,0,1710641736,13031.68837556999,156.18256814999768,53475.37571136001 2024-03-17,02:15:41.000,77,11098593,13485,0,1710641740,13031.97130058999,156.14027337000152,53475.72506736 2024-03-17,02:15:45.000,77,11098617,13565,0,1710641744,13031.9780369,156.17551901999832,53475.690131760006 2024-03-17,02:15:49.000,77,11098589,13645,0,1710641748,13031.79615653,156.2107646700024,53475.39667272001 2024-03-17,02:15:53.000,77,11098603,13565,0,1710641752,13031.863519629995,156.18256814999768,53475.43160832 2024-03-17,02:15:57.000,77,11098591,13525,0,1710641756,13031.87025593999,156.19666641000367,53475.4595568 2024-03-17,02:16:01.000,77,11098585,13725,0,1710641760,13031.903937489995,156.21781380000175,53475.42462120001 2024-03-17,02:16:05.000,77,11098536,13485,0,1710641764,13031.95109165999,156.2248629300011,53475.4595568 2024-03-17,02:16:09.000,77,11098563,13565,0,1710641768,13031.9780369,156.2107646700024,53475.4595568 2024-03-17,02:16:13.000,77,11098589,13525,0,1710641772,13032.004982139995,156.25305944999855,53475.42462120001 2024-03-17,02:16:17.000,77,11098524,13405,0,1710641776,13032.05213630999,156.2742068400039,53475.522440880006 2024-03-17,02:16:21.000,77,11098596,13645,0,1710641780,13032.045399999995,156.2601085799979,53475.48750528 2024-03-17,02:16:25.000,77,11098623,13445,0,1710641784,13032.05213630999,156.2742068400039,53475.51545376001 2024-03-17,02:16:29.000,77,11098583,13725,0,1710641788,13032.085817859996,156.30240336000134,53475.522440880006 2024-03-17,02:16:33.000,77,11098614,13725,0,1710641792,13032.09929048,156.28830510000262,53475.51545376001 2024-03-17,02:16:37.000,77,11098606,13845,0,1710641796,13032.106026789996,156.33059987999877,53475.51545376001 2024-03-17,02:16:41.000,77,11098551,13845,0,1710641800,13032.085817859996,156.3235507499994,53475.54340224001 2024-03-17,02:16:45.000,77,11098604,13765,0,1710641804,13032.106026789996,156.33764900999813,53475.50846664 2024-03-17,02:16:49.000,77,11098599,13525,0,1710641808,13032.126235719996,156.31650162000005,53475.56436360001 2024-03-17,02:16:53.000,77,11098637,13605,0,1710641812,13032.11276309999,156.33764900999813,53475.501479520004 2024-03-17,02:16:57.000,77,11098621,13685,0,1710641816,13032.13970834,156.40109117999964,53475.529428 2024-03-17,02:17:01.000,77,11098573,13525,0,1710641820,13032.429369669997,156.30240336000134,53475.82288704 2024-03-17,02:17:05.000,77,11098619,13725,0,1710641824,13032.449578599997,156.33764900999813,53475.857822640006 2024-03-17,02:17:09.000,77,11098614,13445,0,1710641828,13032.483260150002,156.35174727000413,53475.857822640006 2024-03-17,02:17:13.000,77,11098566,13925,0,1710641832,13032.496732769992,156.33059987999877,53475.93468096 2024-03-17,02:17:17.000,77,11098614,13845,0,1710641836,13032.530414319997,156.34469814000477,53475.8438484 2024-03-17,02:17:21.000,77,11098551,13605,0,1710641840,13032.220544060001,156.33059987999877,53475.59231208001 2024-03-17,02:17:25.000,77,11098624,14165,0,1710641844,13032.274434539991,156.33059987999877,53475.53641512 2024-03-17,02:17:29.000,77,11098619,13445,0,1710641848,13032.274434539991,156.28125597000326,53475.5992992 2024-03-17,02:17:33.000,77,11098594,13565,0,1710641852,13032.287907159996,156.31650162000005,53475.61327344001 2024-03-17,02:17:37.000,77,11098577,13685,0,1710641856,13032.375479189992,156.31650162000005,53475.60628632 2024-03-17,02:17:41.000,77,11098638,13925,0,1710641860,13032.638195279993,156.31650162000005,53475.99756504001 2024-03-17,02:17:45.000,77,11098577,13645,0,1710641864,13032.651667899998,156.30240336000134,53475.955642320005 2024-03-17,02:17:49.000,77,11098592,13565,0,1710641868,13032.644931589988,156.31650162000005,53475.94865520001 2024-03-17,02:17:53.000,77,11098606,14005,0,1710641872,13032.651667899998,156.38699292000092,53475.94865520001 2024-03-17,02:17:57.000,77,11098571,13525,0,1710641876,13032.671876829998,156.45043509000243,53475.99756504001 2024-03-17,02:18:01.000,77,11098556,13725,0,1710641880,13032.402424430002,156.4715824800005,53475.67615752 2024-03-17,02:18:05.000,77,11098626,14045,0,1710641884,13032.402424430002,156.47863160999987,53475.68314464001 2024-03-17,02:18:09.000,77,11098614,13685,0,1710641888,13032.362006570002,156.42928770000435,53475.64122192001 2024-03-17,02:18:13.000,77,11098558,13405,0,1710641892,13032.362006570002,156.42223856999772,53475.690131760006 2024-03-17,02:18:17.000,77,11098610,13725,0,1710641896,13032.362006570002,156.4363368300037,53475.64820904 2024-03-17,02:18:21.000,77,11098564,13565,0,1710641900,13032.591041109998,156.38699292000092,53475.94166808 2024-03-17,02:18:25.000,77,11098584,13725,0,1710641904,13032.557359559993,156.34469814000477,53475.9137196 2024-03-17,02:18:29.000,77,11098606,13685,0,1710641908,13032.537150629993,156.34469814000477,53475.92070672 2024-03-17,02:18:33.000,77,11098554,13645,0,1710641912,13032.543886940002,156.35879640000348,53475.92769384001 2024-03-17,02:18:37.000,77,11098578,14045,0,1710641916,13032.550623249997,156.35174727000413,53475.94865520001 2024-03-17,02:18:41.000,77,11098624,13605,0,1710641920,13032.267698229996,156.37994379000156,53475.61327344001 2024-03-17,02:18:45.000,77,11098560,13525,0,1710641924,13032.368742879997,156.35879640000348,53475.5992992 2024-03-17,02:18:49.000,77,11098621,13925,0,1710641928,13032.341797640001,156.35174727000413,53475.61327344001 2024-03-17,02:18:53.000,77,11098520,13765,0,1710641932,13032.402424430002,156.40109117999964,53475.620260560005 2024-03-17,02:18:57.000,77,11098598,13925,0,1710641936,13032.456314909992,156.408140309999,53475.55038936 2024-03-17,02:19:01.000,77,11098598,13485,0,1710641940,13032.685349449988,156.3235507499994,53475.906732480005 2024-03-17,02:19:05.000,77,11098603,14245,0,1710641944,13032.725767309988,156.3728946600022,53475.89974536001 2024-03-17,02:19:09.000,77,11098565,13925,0,1710641948,13032.813339339998,156.33764900999813,53475.955642320005 2024-03-17,02:19:13.000,77,11098595,13325,0,1710641952,13032.806603029989,156.36584553000284,53475.92070672 2024-03-17,02:19:17.000,77,11098576,13525,0,1710641956,13032.820075649994,156.36584553000284,53475.9835908 2024-03-17,02:19:21.000,77,11098638,13245,0,1710641960,13032.557359559993,156.4363368300037,53475.64122192001 2024-03-17,02:19:25.000,77,11098587,13885,0,1710641964,13032.557359559993,156.4363368300037,53475.64122192001 2024-03-17,02:19:29.000,77,11098546,13285,0,1710641968,13032.604513730003,156.46453335000115,53475.64122192001 2024-03-17,02:19:33.000,77,11098597,14005,0,1710641972,13032.624722660003,156.4715824800005,53475.62724768 2024-03-17,02:19:37.000,77,11098558,13645,0,1710641976,13032.591041109998,156.4715824800005,53475.64122192001 2024-03-17,02:19:41.000,77,11098603,13805,0,1710641980,13032.880702439994,156.42928770000435,53475.89974536001 2024-03-17,02:19:45.000,77,11098600,13765,0,1710641984,13032.867229819989,156.38699292000092,53475.955642320005 2024-03-17,02:19:49.000,77,11098596,13565,0,1710641988,13032.880702439994,156.408140309999,53475.94166808 2024-03-17,02:19:53.000,77,11098598,13845,0,1710641992,13032.894175059999,156.38699292000092,53475.9137196 2024-03-17,02:19:57.000,77,11098578,13885,0,1710641996,13032.92785660999,156.44338596000307,53475.92070672 2024-03-17,02:20:01.000,77,11098592,13845,0,1710642000,13032.712294689998,156.4574842200018,53475.61327344001 2024-03-17,02:20:05.000,77,11098634,13805,0,1710642004,13032.719030999993,156.4363368300037,53475.61327344001 2024-03-17,02:20:09.000,77,11098553,13885,0,1710642008,13032.766185169989,156.42928770000435,53475.56436360001 2024-03-17,02:20:13.000,77,11098599,13565,0,1710642012,13032.752712549998,156.42928770000435,53475.63423480001 2024-03-17,02:20:17.000,77,11098574,13605,0,1710642016,13032.752712549998,156.45043509000243,53475.59231208001 2024-03-17,02:20:21.000,77,11098564,14165,0,1710642020,13033.01542864,156.38699292000092,53475.94865520001 2024-03-17,02:20:25.000,77,11098589,13845,0,1710642024,13033.04911018999,156.38699292000092,53475.9835908 2024-03-17,02:20:29.000,77,11098544,13605,0,1710642028,13033.042373879995,156.37994379000156,53475.92070672 2024-03-17,02:20:33.000,77,11098562,13605,0,1710642032,13033.0558465,156.39404205000028,53475.89974536001 2024-03-17,02:20:37.000,77,11098532,13805,0,1710642036,13033.062582809995,156.42223856999772,53475.89974536001 2024-03-17,02:20:41.000,77,11098582,13805,0,1710642040,13032.900911369994,156.4715824800005,53475.66218328001 2024-03-17,02:20:45.000,77,11098533,13405,0,1710642044,13032.847020889989,156.45043509000243,53475.65519616 2024-03-17,02:20:49.000,77,11098651,13565,0,1710642048,13032.847020889989,156.42928770000435,53475.669170400004 2024-03-17,02:20:53.000,77,11098599,13765,0,1710642052,13032.873966129999,156.4574842200018,53475.65519616 2024-03-17,02:20:57.000,77,11098616,13405,0,1710642056,13032.853757199999,156.44338596000307,53475.64122192001 2024-03-17,02:21:01.000,77,11098580,13765,0,1710642060,13033.12994590999,156.45043509000243,53475.96961656001 2024-03-17,02:21:05.000,77,11098613,13725,0,1710642064,13033.13668222,156.42928770000435,53475.94865520001 2024-03-17,02:21:09.000,77,11098569,13525,0,1710642068,13033.19057269999,156.42928770000435,53475.9835908 2024-03-17,02:21:13.000,77,11098569,13565,0,1710642072,13033.19057269999,156.46453335000115,53476.01153928 2024-03-17,02:21:17.000,77,11098531,13685,0,1710642076,13033.204045319995,156.42928770000435,53476.01153928 2024-03-17,02:21:21.000,77,11098568,13645,0,1710642080,13032.99521971,156.50682813000458,53475.74602872 2024-03-17,02:21:25.000,77,11098634,13605,0,1710642084,13033.022164949994,156.5209263900033,53475.71109312001 2024-03-17,02:21:29.000,77,11098619,13565,0,1710642088,13033.04911018999,156.5209263900033,53475.704106 2024-03-17,02:21:33.000,77,11098649,13925,0,1710642092,13033.06931911999,156.52797552000266,53475.690131760006 2024-03-17,02:21:37.000,77,11098585,13765,0,1710642096,13033.082791739995,156.54207378000137,53475.71808024 2024-03-17,02:21:41.000,77,11098604,13685,0,1710642100,13033.345507829996,156.54207378000137,53476.053462 2024-03-17,02:21:45.000,77,11098614,14045,0,1710642104,13033.345507829996,156.5561720400001,53476.004552160004 2024-03-17,02:21:49.000,77,11098590,13805,0,1710642108,13033.352244139991,156.56322116999945,53476.053462 2024-03-17,02:21:53.000,77,11098573,13685,0,1710642112,13033.39939831,156.57731942999817,53476.08141048 2024-03-17,02:21:57.000,77,11098580,13765,0,1710642116,13033.419607240001,156.5843685600048,53476.04647488001 2024-03-17,02:22:01.000,77,11098541,13605,0,1710642120,13033.17710008,156.6196142100016,53475.74602872 2024-03-17,02:22:05.000,77,11098593,13605,0,1710642124,13033.183836389995,156.67600725000375,53475.739041600005 2024-03-17,02:22:09.000,77,11098592,14085,0,1710642128,13033.19057269999,156.66190898999776,53475.76000296001 2024-03-17,02:22:13.000,77,11098618,14085,0,1710642132,13033.23772687,156.67600725000375,53475.7739772 2024-03-17,02:22:17.000,77,11098586,13525,0,1710642136,13033.23099055999,156.7042037700012,53475.80192568001 2024-03-17,02:22:21.000,77,11098599,13845,0,1710642140,13033.500442960001,156.63371247000032,53476.0883976 2024-03-17,02:22:25.000,77,11098588,13605,0,1710642144,13033.500442960001,156.66190898999776,53476.10237184 2024-03-17,02:22:29.000,77,11098608,13805,0,1710642148,13033.473497719991,156.6548598599984,53476.0883976 2024-03-17,02:22:33.000,77,11098611,14005,0,1710642152,13033.507179269996,156.69715464000183,53476.15128168 2024-03-17,02:22:37.000,77,11098615,13725,0,1710642156,13033.520651890001,156.6830563800031,53476.1582688 2024-03-17,02:22:41.000,77,11098614,13685,0,1710642160,13033.29161734999,156.7042037700012,53475.81589992 2024-03-17,02:22:45.000,77,11098569,13765,0,1710642164,13033.33877152,156.72535115999926,53475.85083552001 2024-03-17,02:22:49.000,77,11098547,13725,0,1710642168,13033.385925689996,156.71125290000055,53475.80891280001 2024-03-17,02:22:53.000,77,11098564,14045,0,1710642172,13033.439816170001,156.7183020299999,53475.86480976 2024-03-17,02:22:57.000,77,11098586,13725,0,1710642176,13033.433079859991,156.71125290000055,53475.787951440005 2024-03-17,02:23:01.000,77,11098562,13645,0,1710642180,13033.668850709997,156.7183020299999,53476.074423360005 2024-03-17,02:23:05.000,77,11098583,13725,0,1710642184,13033.729477499997,156.73240028999862,53476.08141048 2024-03-17,02:23:09.000,77,11098608,13685,0,1710642188,13033.776631669993,156.7183020299999,53476.06743624001 2024-03-17,02:23:13.000,77,11098571,13765,0,1710642192,13033.810313219998,156.77469507000205,53476.074423360005 2024-03-17,02:23:17.000,77,11098542,13925,0,1710642196,13033.884412629988,156.7817442000014,53476.10935896 2024-03-17,02:23:21.000,77,11098634,13845,0,1710642200,13033.668850709997,156.78879333000077,53475.80891280001 2024-03-17,02:23:25.000,77,11098597,14005,0,1710642204,13033.756422739993,156.83813724000356,53475.80891280001 2024-03-17,02:23:29.000,77,11098585,14005,0,1710642208,13033.776631669993,156.85223550000228,53475.8438484 2024-03-17,02:23:33.000,77,11098624,13605,0,1710642212,13033.830522149998,156.88043201999972,53475.87179688 2024-03-17,02:23:37.000,77,11098587,13405,0,1710642216,13033.891148939998,156.90862854000443,53475.9137196 2024-03-17,02:23:41.000,77,11098582,13765,0,1710642220,13034.14712871999,156.90862854000443,53476.23512712001 2024-03-17,02:23:45.000,77,11098584,13845,0,1710642224,13034.14712871999,156.98616897000466,53476.22814 2024-03-17,02:23:49.000,77,11098554,13285,0,1710642228,13034.174073959999,156.97207070999866,53476.242114240005 2024-03-17,02:23:53.000,77,11098553,13925,0,1710642232,13034.19428289,156.97911983999802,53476.22814 2024-03-17,02:23:57.000,77,11098563,14245,0,1710642236,13034.12691978999,157.00026723000337,53476.33294680001 2024-03-17,02:24:01.000,77,11098599,13405,0,1710642240,13033.891148939998,157.03551288000017,53475.93468096 2024-03-17,02:24:05.000,77,11098563,13765,0,1710642244,13033.938303109993,157.0496111399989,53475.93468096 2024-03-17,02:24:09.000,77,11098606,13725,0,1710642248,13033.904621559988,157.08485679000296,53475.93468096 2024-03-17,02:24:13.000,77,11098570,13365,0,1710642252,13033.904621559988,157.10600418000104,53475.96262944 2024-03-17,02:24:17.000,77,11098606,13565,0,1710642256,13033.884412629988,157.12010243999976,53475.96262944 2024-03-17,02:24:21.000,77,11098573,13765,0,1710642260,13034.133656099999,157.05666026999825,53476.22814 2024-03-17,02:24:25.000,77,11098554,13805,0,1710642264,13034.153865029999,157.05666026999825,53476.27006272 2024-03-17,02:24:29.000,77,11098613,13885,0,1710642268,13034.180810269994,157.1130533100004,53476.33294680001 2024-03-17,02:24:33.000,77,11098576,13805,0,1710642272,13034.153865029999,157.1130533100004,53476.35390816001 2024-03-17,02:24:37.000,77,11098560,13485,0,1710642276,13034.133656099999,157.05666026999825,53476.38884376 2024-03-17,02:24:41.000,77,11098599,13565,0,1710642280,13033.877676319993,157.12010243999976,53476.01852640001 2024-03-17,02:24:45.000,77,11098598,13445,0,1710642284,13033.857467389993,157.12010243999976,53475.9835908 2024-03-17,02:24:49.000,77,11098571,13725,0,1710642288,13033.884412629988,157.1623972200032,53476.04647488001 2024-03-17,02:24:53.000,77,11098559,14005,0,1710642292,13033.837258459993,157.14124982999783,53475.9835908 2024-03-17,02:24:57.000,77,11098538,13845,0,1710642296,13033.843994770003,157.14124982999783,53476.04647488001 2024-03-17,02:25:01.000,77,11098584,13485,0,1710642300,13034.086501929989,157.1130533100004,53476.32595968 2024-03-17,02:25:05.000,77,11098634,13605,0,1710642304,13034.052820379999,157.14829896000447,53476.2980112 2024-03-17,02:25:09.000,77,11098576,13685,0,1710642308,13034.086501929989,157.1623972200032,53476.291024080005 2024-03-17,02:25:13.000,77,11098581,13685,0,1710642312,13034.005666209989,157.14829896000447,53476.33294680001 2024-03-17,02:25:17.000,77,11098561,13645,0,1710642316,13033.945039419988,157.2258393900047,53476.31198544001 2024-03-17,02:25:21.000,77,11098570,13565,0,1710642320,13033.689059639997,157.2117411299987,53475.955642320005 2024-03-17,02:25:25.000,77,11098592,13965,0,1710642324,13033.682323330002,157.2258393900047,53475.96262944 2024-03-17,02:25:29.000,77,11098594,13685,0,1710642328,13033.648641779997,157.24698678000277,53475.96961656001 2024-03-17,02:25:33.000,77,11098613,13285,0,1710642332,13033.621696540002,157.2751833000002,53475.94865520001 2024-03-17,02:25:37.000,77,11098600,13925,0,1710642336,13033.621696540002,157.2610850400015,53475.96961656001 2024-03-17,02:25:41.000,77,11098583,13805,0,1710642340,13033.830522149998,157.21879025999806,53476.27006272 2024-03-17,02:25:45.000,77,11098550,13765,0,1710642344,13033.796840599993,157.24698678000277,53476.242114240005 2024-03-17,02:25:49.000,77,11098627,13765,0,1710642348,13033.756422739993,157.19059374000062,53476.20019152 2024-03-17,02:25:53.000,77,11098590,13645,0,1710642352,13033.722741190002,157.20469199999934,53476.16525592001 2024-03-17,02:25:57.000,77,11098584,13565,0,1710642356,13033.722741190002,157.19764286999998,53476.22814 2024-03-17,02:26:01.000,77,11098554,13485,0,1710642360,13033.473497719991,157.18354461000126,53475.94166808 2024-03-17,02:26:05.000,77,11098604,13645,0,1710642364,13033.460025100001,157.2258393900047,53475.96262944 2024-03-17,02:26:09.000,77,11098601,13485,0,1710642368,13033.453288789991,157.24698678000277,53475.92769384001 2024-03-17,02:26:13.000,77,11098600,13885,0,1710642372,13033.433079859991,157.2399376500034,53475.955642320005 2024-03-17,02:26:17.000,77,11098576,13685,0,1710642376,13033.466761409996,157.24698678000277,53475.89275824 2024-03-17,02:26:21.000,77,11098587,14085,0,1710642380,13033.736213809992,157.2399376500034,53476.193204400006 2024-03-17,02:26:25.000,77,11098546,13565,0,1710642384,13033.716004879992,157.21879025999806,53476.172243040004 2024-03-17,02:26:29.000,77,11098664,14085,0,1710642388,13033.736213809992,157.2399376500034,53476.123333200005 2024-03-17,02:26:33.000,77,11098615,13765,0,1710642392,13033.716004879992,157.2751833000002,53476.13730744001 2024-03-17,02:26:37.000,77,11098592,13765,0,1710642396,13033.769895359997,157.26813417000085,53476.21416576001 2024-03-17,02:26:41.000,77,11098526,13445,0,1710642400,13033.547597129997,157.34567460000108,53475.85083552001 2024-03-17,02:26:45.000,77,11098589,13645,0,1710642404,13033.513915579992,157.34567460000108,53475.857822640006 2024-03-17,02:26:49.000,77,11098614,14045,0,1710642408,13033.507179269996,157.33862547000172,53475.87179688 2024-03-17,02:26:53.000,77,11098638,13685,0,1710642412,13033.561069750001,157.31747808000364,53475.87179688 2024-03-17,02:26:57.000,77,11098616,13845,0,1710642416,13033.493706649992,157.33157634000236,53475.96961656001 2024-03-17,02:27:01.000,77,11098582,13645,0,1710642420,13033.689059639997,157.324527210003,53476.1582688 2024-03-17,02:27:05.000,77,11098607,13725,0,1710642424,13033.709268569997,157.31747808000364,53476.15128168 2024-03-17,02:27:09.000,77,11098570,13685,0,1710642428,13033.668850709997,157.33157634000236,53476.172243040004 2024-03-17,02:27:13.000,77,11098614,13565,0,1710642432,13033.682323330002,157.3597728599998,53476.1582688 2024-03-17,02:27:17.000,77,11098592,13925,0,1710642436,13033.682323330002,157.38092024999787,53476.10935896 2024-03-17,02:27:21.000,77,11098638,13725,0,1710642440,13033.39939831,157.45141154999874,53475.87179688 2024-03-17,02:27:25.000,77,11098627,13725,0,1710642444,13033.37918938,157.43026416000066,53475.836861280004 2024-03-17,02:27:29.000,77,11098587,13925,0,1710642448,13033.365716759996,157.41616590000194,53475.87179688 2024-03-17,02:27:33.000,77,11098627,13845,0,1710642452,13033.37918938,157.40206764000322,53475.79493856 2024-03-17,02:27:37.000,77,11098584,13725,0,1710642456,13033.406134619996,157.41616590000194,53475.8438484 2024-03-17,02:27:41.000,77,11098590,13845,0,1710642460,13033.641905470002,157.36682198999915,53476.11634608001 2024-03-17,02:27:45.000,77,11098576,13565,0,1710642464,13033.628432849997,157.34567460000108,53476.123333200005 2024-03-17,02:27:49.000,77,11098582,13685,0,1710642468,13033.601487610002,157.34567460000108,53476.15128168 2024-03-17,02:27:53.000,77,11098555,13925,0,1710642472,13033.601487610002,157.36682198999915,53476.03948776 2024-03-17,02:27:57.000,77,11098522,13605,0,1710642476,13033.574542369992,157.3879693800045,53476.06044912 2024-03-17,02:28:01.000,77,11098627,13725,0,1710642480,13033.29161734999,157.43731329000002,53475.7739772 2024-03-17,02:28:05.000,77,11098570,13565,0,1710642484,13033.325298899996,157.43731329000002,53475.76699008 2024-03-17,02:28:09.000,77,11098557,13645,0,1710642488,13033.2579358,157.45141154999874,53475.71808024 2024-03-17,02:28:13.000,77,11098607,13765,0,1710642492,13033.264672109995,157.4866572000028,53475.80891280001 2024-03-17,02:28:17.000,77,11098573,13885,0,1710642496,13033.25119948999,157.40911677000258,53475.73205448001 2024-03-17,02:28:21.000,77,11098610,13605,0,1710642500,13033.486970339996,157.41616590000194,53476.004552160004 2024-03-17,02:28:25.000,77,11098561,13845,0,1710642504,13033.534124509992,157.40206764000322,53476.03948776 2024-03-17,02:28:29.000,77,11098626,13605,0,1710642508,13033.561069750001,157.43731329000002,53475.955642320005 2024-03-17,02:28:33.000,77,11098591,13925,0,1710642512,13033.561069750001,157.45141154999874,53476.01852640001 2024-03-17,02:28:37.000,77,11098619,13485,0,1710642516,13033.534124509992,157.41616590000194,53475.99057792 2024-03-17,02:28:41.000,77,11098581,13725,0,1710642520,13033.352244139991,157.43026416000066,53475.704106 2024-03-17,02:28:45.000,77,11098582,14085,0,1710642524,13033.412870929991,157.4725589400041,53475.69711888 2024-03-17,02:28:49.000,77,11098569,13445,0,1710642528,13033.392661999991,157.47960807000345,53475.669170400004 2024-03-17,02:28:53.000,77,11098631,13685,0,1710642532,13033.433079859991,157.4866572000028,53475.76699008 2024-03-17,02:28:57.000,77,11098585,13325,0,1710642536,13033.433079859991,157.54305023999768,53475.73205448001 2024-03-17,02:29:01.000,77,11098601,13685,0,1710642540,13033.689059639997,157.51485372000025,53476.01852640001 2024-03-17,02:29:05.000,77,11098609,13965,0,1710642544,13033.695795949992,157.49370633000217,53476.025513520006 2024-03-17,02:29:09.000,77,11098588,13485,0,1710642548,13033.675587019992,157.49370633000217,53476.004552160004 2024-03-17,02:29:13.000,77,11098580,14045,0,1710642552,13033.722741190002,157.4866572000028,53476.08141048 2024-03-17,02:29:17.000,77,11098547,13925,0,1710642556,13033.722741190002,157.4725589400041,53476.08141048 2024-03-17,02:29:21.000,77,11098577,13765,0,1710642560,13033.540860820001,157.49370633000217,53475.71808024 2024-03-17,02:29:25.000,77,11098557,13725,0,1710642564,13033.574542369992,157.4866572000028,53475.78096432001 2024-03-17,02:29:29.000,77,11098575,13645,0,1710642568,13033.581278680002,157.52895197999896,53475.787951440005 2024-03-17,02:29:33.000,77,11098540,13765,0,1710642572,13033.574542369992,157.5219028499996,53475.80891280001 2024-03-17,02:29:37.000,77,11098570,13725,0,1710642576,13033.628432849997,157.51485372000025,53475.74602872 2024-03-17,02:29:41.000,77,11098573,13565,0,1710642580,13033.870940009998,157.50075546000153,53476.15128168 2024-03-17,02:29:45.000,77,11098581,13845,0,1710642584,13033.837258459993,157.5219028499996,53476.11634608001 2024-03-17,02:29:49.000,77,11098611,13845,0,1710642588,13033.938303109993,157.56419763000304,53476.11634608001 2024-03-17,02:29:53.000,77,11098595,13765,0,1710642592,13033.951775729998,157.5712467600024,53476.172243040004 2024-03-17,02:29:57.000,77,11098628,13605,0,1710642596,13033.938303109993,157.5853450200011,53476.17923016 2024-03-17,02:30:01.000,77,11098600,13805,0,1710642600,13033.722741190002,157.6064924099992,53475.78096432001 2024-03-17,02:30:05.000,77,11098563,13205,0,1710642604,13033.763159050002,157.64878719000262,53475.81589992 2024-03-17,02:30:09.000,77,11098560,13685,0,1710642608,13033.749686429997,157.64878719000262,53475.85083552001 2024-03-17,02:30:13.000,77,11098574,13845,0,1710642612,13033.796840599993,157.66288545000134,53475.836861280004 2024-03-17,02:30:17.000,77,11098602,14005,0,1710642616,13033.756422739993,157.67698371000006,53475.80192568001 2024-03-17,02:30:21.000,77,11098604,13805,0,1710642620,13034.012402519998,157.66288545000134,53476.15128168 2024-03-17,02:30:25.000,77,11098553,13925,0,1710642624,13034.052820379999,157.64878719000262,53476.193204400006 2024-03-17,02:30:29.000,77,11098615,13725,0,1710642628,13034.046084069989,157.61354153999855,53476.14429456001 2024-03-17,02:30:33.000,77,11098533,13925,0,1710642632,13034.052820379999,157.64173806000326,53476.123333200005 2024-03-17,02:30:37.000,77,11098572,13725,0,1710642636,13034.039347759994,157.6346889300039,53476.13032032 2024-03-17,02:30:41.000,77,11098542,14045,0,1710642640,13033.884412629988,157.67698371000006,53475.906732480005 2024-03-17,02:30:45.000,77,11098619,13965,0,1710642644,13033.857467389993,157.7333767500022,53475.89974536001 2024-03-17,02:30:49.000,77,11098595,13925,0,1710642648,13033.870940009998,157.71222936000413,53475.8438484 2024-03-17,02:30:53.000,77,11098599,13485,0,1710642652,13033.817049529993,157.7333767500022,53475.92070672 2024-03-17,02:30:57.000,77,11098582,13845,0,1710642656,13033.803576910002,157.72632762000285,53475.906732480005 2024-03-17,02:31:01.000,77,11098613,13525,0,1710642660,13034.046084069989,157.71222936000413,53476.1582688 2024-03-17,02:31:05.000,77,11098585,13765,0,1710642664,13034.012402519998,157.72632762000285,53476.13730744001 2024-03-17,02:31:09.000,77,11098602,13645,0,1710642668,13034.005666209989,157.7333767500022,53476.21416576001 2024-03-17,02:31:13.000,77,11098572,13765,0,1710642672,13034.019138829994,157.68403283999942,53476.18621728001 2024-03-17,02:31:17.000,77,11098571,13645,0,1710642676,13034.012402519998,157.74042588000157,53476.13032032 2024-03-17,02:31:21.000,77,11098608,13565,0,1710642680,13033.776631669993,157.76157326999964,53475.906732480005 2024-03-17,02:31:25.000,77,11098649,13525,0,1710642684,13033.783367980002,157.76157326999964,53475.8438484 2024-03-17,02:31:29.000,77,11098633,13565,0,1710642688,13033.769895359997,157.71222936000413,53475.87179688 2024-03-17,02:31:33.000,77,11098608,13285,0,1710642692,13033.803576910002,157.75452414000029,53475.89275824 2024-03-17,02:31:37.000,77,11098608,13525,0,1710642696,13033.803576910002,157.77567152999836,53475.92769384001 2024-03-17,02:31:41.000,77,11098582,13765,0,1710642700,13034.052820379999,157.7333767500022,53476.14429456001 2024-03-17,02:31:45.000,77,11098614,13885,0,1710642704,13034.039347759994,157.72632762000285,53476.20717864 2024-03-17,02:31:49.000,77,11098606,13805,0,1710642708,13034.019138829994,157.78272065999772,53476.172243040004 2024-03-17,02:31:53.000,77,11098632,13645,0,1710642712,13033.998929899994,157.768622399999,53476.1582688 2024-03-17,02:31:57.000,77,11098540,13765,0,1710642716,13034.005666209989,157.74042588000157,53476.193204400006 2024-03-17,02:32:01.000,77,11098587,13725,0,1710642720,13033.769895359997,157.78272065999772,53475.906732480005 2024-03-17,02:32:05.000,77,11098597,13725,0,1710642724,13033.790104289998,157.79681892000372,53475.8438484 2024-03-17,02:32:09.000,77,11098613,13805,0,1710642728,13033.843994770003,157.82501544000115,53475.9137196 2024-03-17,02:32:13.000,77,11098604,14165,0,1710642732,13033.843994770003,157.79681892000372,53475.86480976 2024-03-17,02:32:17.000,77,11098584,13525,0,1710642736,13033.864203699988,157.8320645700005,53475.94166808 2024-03-17,02:32:21.000,77,11098595,13725,0,1710642740,13034.10671085999,157.78272065999772,53476.20717864 2024-03-17,02:32:25.000,77,11098547,13925,0,1710642744,13034.066292999989,157.81091718000243,53476.23512712001 2024-03-17,02:32:29.000,77,11098571,14045,0,1710642748,13034.120183479994,157.80386805000308,53476.27006272 2024-03-17,02:32:33.000,77,11098615,13565,0,1710642752,13034.10671085999,157.81091718000243,53476.193204400006 2024-03-17,02:32:37.000,77,11098573,14085,0,1710642756,13034.046084069989,157.76157326999964,53476.17923016 2024-03-17,02:32:41.000,77,11098645,13565,0,1710642760,13033.843994770003,157.82501544000115,53475.94865520001 2024-03-17,02:32:45.000,77,11098607,13565,0,1710642764,13033.857467389993,157.81091718000243,53475.89974536001 2024-03-17,02:32:49.000,77,11098550,13685,0,1710642768,13033.891148939998,157.82501544000115,53475.94166808 2024-03-17,02:32:53.000,77,11098600,13565,0,1710642772,13033.891148939998,157.83911369999987,53475.906732480005 2024-03-17,02:32:57.000,77,11098638,13845,0,1710642776,13033.877676319993,157.8320645700005,53475.87179688 2024-03-17,02:33:01.000,77,11098526,13565,0,1710642780,13034.153865029999,157.81091718000243,53476.20019152 2024-03-17,02:33:05.000,77,11098553,14085,0,1710642784,13034.120183479994,157.80386805000308,53476.16525592001 2024-03-17,02:33:09.000,77,11098563,13405,0,1710642788,13034.093238239999,157.79681892000372,53476.193204400006 2024-03-17,02:33:13.000,77,11098614,13445,0,1710642792,13034.086501929989,157.80386805000308,53476.22814 2024-03-17,02:33:17.000,77,11098558,13965,0,1710642796,13034.073029309999,157.78976979000436,53476.16525592001 2024-03-17,02:33:21.000,77,11098573,13885,0,1710642800,13033.830522149998,157.8179663100018,53475.89275824 2024-03-17,02:33:25.000,77,11098626,13765,0,1710642804,13033.823785840003,157.8320645700005,53475.89974536001 2024-03-17,02:33:29.000,77,11098605,13485,0,1710642808,13033.830522149998,157.86026108999795,53475.906732480005 2024-03-17,02:33:33.000,77,11098586,14085,0,1710642812,13033.837258459993,157.81091718000243,53475.92769384001 2024-03-17,02:33:37.000,77,11098589,13925,0,1710642816,13033.790104289998,157.77567152999836,53475.906732480005 2024-03-17,02:33:41.000,77,11098584,13645,0,1710642820,13034.012402519998,157.70518023000477,53476.24910136 2024-03-17,02:33:45.000,77,11098569,13525,0,1710642824,13034.005666209989,157.68403283999942,53476.17923016 2024-03-17,02:33:49.000,77,11098588,13485,0,1710642828,13033.998929899994,157.68403283999942,53476.193204400006 2024-03-17,02:33:53.000,77,11098567,13765,0,1710642832,13034.046084069989,157.70518023000477,53476.123333200005 2024-03-17,02:33:57.000,77,11098651,13765,0,1710642836,13034.005666209989,157.69108196999878,53476.0883976 2024-03-17,02:34:01.000,77,11098606,13565,0,1710642840,13033.803576910002,157.72632762000285,53475.8438484 2024-03-17,02:34:05.000,77,11098567,13965,0,1710642844,13033.790104289998,157.70518023000477,53475.8438484 2024-03-17,02:34:09.000,77,11098562,13645,0,1710642848,13033.810313219998,157.7192784900035,53475.78096432001 2024-03-17,02:34:13.000,77,11098534,13645,0,1710642852,13033.810313219998,157.72632762000285,53475.80192568001 2024-03-17,02:34:17.000,77,11098561,13805,0,1710642856,13033.843994770003,157.74747501000093,53475.79493856 2024-03-17,02:34:21.000,77,11098580,13285,0,1710642860,13034.086501929989,157.71222936000413,53476.14429456001 2024-03-17,02:34:25.000,77,11098568,13685,0,1710642864,13034.052820379999,157.69108196999878,53476.123333200005 2024-03-17,02:34:29.000,77,11098586,13685,0,1710642868,13034.039347759994,157.71222936000413,53476.11634608001 2024-03-17,02:34:33.000,77,11098571,13765,0,1710642872,13034.052820379999,157.69108196999878,53476.06743624001 2024-03-17,02:34:37.000,77,11098569,13365,0,1710642876,13034.052820379999,157.66288545000134,53476.10935896 2024-03-17,02:34:41.000,77,11098559,13765,0,1710642880,13033.783367980002,157.64878719000262,53475.82288704 2024-03-17,02:34:45.000,77,11098596,13325,0,1710642884,13033.837258459993,157.6346889300039,53475.76000296001 2024-03-17,02:34:49.000,77,11098633,13485,0,1710642888,13033.783367980002,157.67698371000006,53475.739041600005 2024-03-17,02:34:53.000,77,11098599,13845,0,1710642892,13033.763159050002,157.62763980000454,53475.74602872 2024-03-17,02:34:57.000,77,11098588,13645,0,1710642896,13033.783367980002,157.64173806000326,53475.78096432001 2024-03-17,02:35:01.000,77,11098575,13885,0,1710642900,13033.971984659998,157.6205906699979,53475.99057792 2024-03-17,02:35:05.000,77,11098560,13765,0,1710642904,13033.992193589998,157.6064924099992,53475.96262944 2024-03-17,02:35:09.000,77,11098596,13645,0,1710642908,13033.998929899994,157.59239415000047,53475.97660368001 2024-03-17,02:35:13.000,77,11098557,13765,0,1710642912,13034.025875139989,157.53600110999832,53475.99057792 2024-03-17,02:35:17.000,77,11098526,13685,0,1710642916,13033.998929899994,157.52895197999896,53475.99057792 2024-03-17,02:35:21.000,77,11098600,13925,0,1710642920,13033.722741190002,157.55009937000432,53475.61327344001 2024-03-17,02:35:25.000,77,11098597,13765,0,1710642924,13033.756422739993,157.56419763000304,53475.64820904 2024-03-17,02:35:29.000,77,11098590,13565,0,1710642928,13033.769895359997,157.59239415000047,53475.63423480001 2024-03-17,02:35:33.000,77,11098615,13765,0,1710642932,13033.736213809992,157.5853450200011,53475.62724768 2024-03-17,02:35:37.000,77,11098608,13445,0,1710642936,13033.742950120002,157.55714850000368,53475.64122192001 2024-03-17,02:35:41.000,77,11098538,13485,0,1710642940,13033.978720969993,157.55009937000432,53475.96961656001 2024-03-17,02:35:45.000,77,11098565,13685,0,1710642944,13033.978720969993,157.5853450200011,53475.92769384001 2024-03-17,02:35:49.000,77,11098581,13645,0,1710642948,13033.951775729998,157.5853450200011,53475.87878400001 2024-03-17,02:35:53.000,77,11098602,13485,0,1710642952,13033.958512039993,157.64173806000326,53475.906732480005 2024-03-17,02:35:57.000,77,11098574,13805,0,1710642956,13033.958512039993,157.65583632000198,53475.89974536001 2024-03-17,02:36:01.000,77,11098577,13285,0,1710642960,13033.756422739993,157.69813109999814,53475.620260560005 2024-03-17,02:36:05.000,77,11098575,13685,0,1710642964,13033.695795949992,157.71222936000413,53475.62724768 2024-03-17,02:36:09.000,77,11098532,13645,0,1710642968,13033.729477499997,157.66288545000134,53475.57833784 2024-03-17,02:36:13.000,77,11098555,13605,0,1710642972,13033.682323330002,157.64878719000262,53475.61327344001 2024-03-17,02:36:17.000,77,11098567,13845,0,1710642976,13033.648641779997,157.67698371000006,53475.56436360001 2024-03-17,02:36:21.000,77,11098566,13325,0,1710642980,13033.904621559988,157.64173806000326,53475.89275824 2024-03-17,02:36:25.000,77,11098566,13565,0,1710642984,13033.924830489988,157.6064924099992,53475.87878400001 2024-03-17,02:36:29.000,77,11098580,13725,0,1710642988,13033.897885249993,157.6064924099992,53475.89974536001 2024-03-17,02:36:33.000,77,11098588,13405,0,1710642992,13033.850731079998,157.55714850000368,53475.79493856 2024-03-17,02:36:37.000,77,11098604,13405,0,1710642996,13033.837258459993,157.62763980000454,53475.80891280001 2024-03-17,02:36:41.000,77,11098612,13685,0,1710643000,13033.682323330002,157.6699345800007,53475.61327344001 2024-03-17,02:36:45.000,77,11098617,13525,0,1710643004,13033.635169159992,157.6699345800007,53475.620260560005 2024-03-17,02:36:49.000,77,11098591,13405,0,1710643008,13033.641905470002,157.69108196999878,53475.529428 2024-03-17,02:36:53.000,77,11098550,13965,0,1710643012,13033.675587019992,157.67698371000006,53475.57833784 2024-03-17,02:36:57.000,77,11098581,13325,0,1710643016,13033.628432849997,157.7192784900035,53475.55737648 2024-03-17,02:37:01.000,77,11098595,13565,0,1710643020,13033.843994770003,157.71222936000413,53475.86480976 2024-03-17,02:37:05.000,77,11098593,13685,0,1710643024,13033.796840599993,157.64878719000262,53475.80192568001 2024-03-17,02:37:09.000,77,11098533,13965,0,1710643028,13033.756422739993,157.66288545000134,53475.75301584 2024-03-17,02:37:13.000,77,11098613,13885,0,1710643032,13033.776631669993,157.68403283999942,53475.76699008 2024-03-17,02:37:17.000,77,11098577,14125,0,1710643036,13033.769895359997,157.65583632000198,53475.80192568001 2024-03-17,02:37:21.000,77,11098575,13805,0,1710643040,13033.588014989997,157.65583632000198,53475.48051816 2024-03-17,02:37:25.000,77,11098579,13485,0,1710643044,13033.594751299992,157.65583632000198,53475.46654392001 2024-03-17,02:37:29.000,77,11098641,13965,0,1710643048,13033.655378089992,157.68403283999942,53475.47353104001 2024-03-17,02:37:33.000,77,11098607,13725,0,1710643052,13033.709268569997,157.70518023000477,53475.51545376001 2024-03-17,02:37:37.000,77,11098591,13365,0,1710643056,13033.749686429997,157.768622399999,53475.61327344001 2024-03-17,02:37:41.000,77,11098554,13725,0,1710643060,13034.052820379999,157.72632762000285,53475.89275824 2024-03-17,02:37:45.000,77,11098578,13685,0,1710643064,13034.093238239999,157.78272065999772,53475.836861280004 2024-03-17,02:37:49.000,77,11098548,13325,0,1710643068,13034.120183479994,157.80386805000308,53475.8438484 2024-03-17,02:37:53.000,77,11098589,13405,0,1710643072,13034.19428289,157.78272065999772,53475.86480976 2024-03-17,02:37:57.000,77,11098557,13485,0,1710643076,13034.160601339994,157.8179663100018,53475.96262944 2024-03-17,02:38:01.000,77,11098578,13565,0,1710643080,13033.891148939998,157.8532119599986,53475.57833784 2024-03-17,02:38:05.000,77,11098588,13725,0,1710643084,13033.958512039993,157.86026108999795,53475.571350720005 2024-03-17,02:38:09.000,77,11098572,14005,0,1710643088,13033.978720969993,157.8814084800033,53475.68314464001 2024-03-17,02:38:13.000,77,11098589,13685,0,1710643092,13033.965248349989,157.86731022000458,53475.64820904 2024-03-17,02:38:17.000,77,11098551,13405,0,1710643096,13033.978720969993,157.92370325999946,53475.620260560005 2024-03-17,02:38:21.000,77,11098528,13805,0,1710643100,13034.22796443999,157.80386805000308,53475.93468096 2024-03-17,02:38:25.000,77,11098547,13925,0,1710643104,13034.28859122999,157.79681892000372,53475.96961656001 2024-03-17,02:38:29.000,77,11098560,14005,0,1710643108,13034.34921801999,157.81091718000243,53475.96262944 2024-03-17,02:38:33.000,77,11098600,13845,0,1710643112,13034.37616326,157.84616282999923,53475.97660368001 2024-03-17,02:38:37.000,77,11098616,13525,0,1710643116,13034.382899569995,157.82501544000115,53475.92070672 2024-03-17,02:38:41.000,77,11098574,13645,0,1710643120,13034.22796443999,157.86026108999795,53475.71808024 2024-03-17,02:38:45.000,77,11098624,13685,0,1710643124,13034.281854919995,157.8814084800033,53475.69711888 2024-03-17,02:38:49.000,77,11098596,13245,0,1710643128,13034.261645989995,157.8814084800033,53475.739041600005 2024-03-17,02:38:53.000,77,11098572,13805,0,1710643132,13034.31553647,157.93075238999882,53475.71808024 2024-03-17,02:38:57.000,77,11098576,13565,0,1710643136,13034.382899569995,157.9166541300001,53475.73205448001 2024-03-17,02:39:01.000,77,11098568,13605,0,1710643140,13034.645615659996,157.8814084800033,53476.053462 2024-03-17,02:39:05.000,77,11098563,13645,0,1710643144,13034.625406729996,157.93075238999882,53476.004552160004 2024-03-17,02:39:09.000,77,11098577,13925,0,1710643148,13034.665824589996,157.95189978000417,53476.01852640001 2024-03-17,02:39:13.000,77,11098593,13645,0,1710643152,13034.638879350001,157.9800963000016,53475.92769384001 2024-03-17,02:39:17.000,77,11098565,13605,0,1710643156,13034.645615659996,158.02239107999776,53475.92769384001 2024-03-17,02:39:21.000,77,11098552,13645,0,1710643160,13034.403108499995,158.0294402100044,53475.64122192001 2024-03-17,02:39:25.000,77,11098579,13805,0,1710643164,13034.36942694999,158.05763673000183,53475.66218328001 2024-03-17,02:39:29.000,77,11098621,13845,0,1710643168,13034.302063849995,158.08583324999927,53475.72506736 2024-03-17,02:39:33.000,77,11098645,13765,0,1710643172,13034.281854919995,158.07173499000055,53475.690131760006 2024-03-17,02:39:37.000,77,11098628,13725,0,1710643176,13034.27511861,158.0787841199999,53475.73205448001 2024-03-17,02:39:41.000,77,11098634,13405,0,1710643180,13034.160601339994,158.08583324999927,53475.67615752 2024-03-17,02:39:45.000,77,11098609,13605,0,1710643184,13034.14712871999,158.0435384700031,53475.690131760006 2024-03-17,02:39:49.000,77,11098607,13605,0,1710643188,13034.086501929989,158.08583324999927,53475.67615752 2024-03-17,02:39:53.000,77,11098609,13605,0,1710643192,13034.019138829994,158.1281280300027,53475.68314464001 2024-03-17,02:39:57.000,77,11098589,13645,0,1710643196,13033.911357869998,158.08583324999927,53475.64820904 2024-03-17,02:40:01.000,77,11098585,14005,0,1710643200,13033.884412629988,158.08583324999927,53475.62724768 2024-03-17,02:40:05.000,77,11098599,13685,0,1710643204,13033.817049529993,158.08583324999927,53475.5992992 2024-03-17,02:40:09.000,77,11098584,13365,0,1710643208,13033.749686429997,158.099931509998,53475.529428 2024-03-17,02:40:13.000,77,11098582,13605,0,1710643212,13033.716004879992,158.03648934000375,53475.56436360001 2024-03-17,02:40:17.000,77,11098601,13405,0,1710643216,13033.695795949992,158.00124368999968,53475.51545376001 2024-03-17,02:40:21.000,77,11098582,13885,0,1710643220,13033.843994770003,157.93780151999817,53475.75301584 2024-03-17,02:40:25.000,77,11098594,13645,0,1710643224,13033.823785840003,157.98714543000096,53475.7739772 2024-03-17,02:40:29.000,77,11098579,14085,0,1710643228,13033.796840599993,157.95894891000353,53475.82288704 2024-03-17,02:40:33.000,77,11098573,13325,0,1710643232,13033.709268569997,157.9166541300001,53475.7739772 2024-03-17,02:40:37.000,77,11098627,13845,0,1710643236,13033.716004879992,157.93075238999882,53475.74602872 2024-03-17,02:40:41.000,77,11098601,13885,0,1710643240,13033.439816170001,157.95894891000353,53475.43160832 2024-03-17,02:40:45.000,77,11098609,13565,0,1710643244,13033.37918938,157.95189978000417,53475.41064696 2024-03-17,02:40:49.000,77,11098582,13485,0,1710643248,13033.406134619996,158.00124368999968,53475.39667272001 2024-03-17,02:40:53.000,77,11098596,13405,0,1710643252,13033.419607240001,157.9659980400029,53475.333788640004 2024-03-17,02:40:57.000,77,11098564,13645,0,1710643256,13033.39939831,157.97304717000225,53475.34077576 2024-03-17,02:41:01.000,77,11098563,13605,0,1710643260,13033.635169159992,157.95189978000417,53475.66218328001 2024-03-17,02:41:05.000,77,11098545,13685,0,1710643264,13033.648641779997,157.95189978000417,53475.69711888 2024-03-17,02:41:09.000,77,11098574,13765,0,1710643268,13033.621696540002,157.93780151999817,53475.64820904 2024-03-17,02:41:13.000,77,11098585,13405,0,1710643272,13033.588014989997,157.9800963000016,53475.64820904 2024-03-17,02:41:17.000,77,11098543,13445,0,1710643276,13033.554333439992,157.97304717000225,53475.64820904 2024-03-17,02:41:21.000,77,11098596,13605,0,1710643280,13033.352244139991,158.0294402100044,53475.34776288001 2024-03-17,02:41:25.000,77,11098602,13525,0,1710643284,13033.31182627999,157.9800963000016,53475.29186592 2024-03-17,02:41:29.000,77,11098605,14085,0,1710643288,13033.365716759996,157.9800963000016,53475.31282728 2024-03-17,02:41:33.000,77,11098599,13525,0,1710643292,13033.385925689996,157.99419456000032,53475.36173712 2024-03-17,02:41:37.000,77,11098583,13725,0,1710643296,13033.433079859991,157.97304717000225,53475.32680152001 2024-03-17,02:41:41.000,77,11098561,13445,0,1710643300,13033.716004879992,157.93780151999817,53475.64820904 2024-03-17,02:41:45.000,77,11098592,13365,0,1710643304,13033.749686429997,157.90960500000074,53475.65519616 2024-03-17,02:41:49.000,77,11098553,13405,0,1710643308,13033.796840599993,157.90960500000074,53475.64122192001 2024-03-17,02:41:53.000,77,11098556,13325,0,1710643312,13033.776631669993,157.95189978000417,53475.67615752 2024-03-17,02:41:57.000,77,11098599,13445,0,1710643316,13033.790104289998,157.9448506500048,53475.63423480001 2024-03-17,02:42:01.000,77,11098630,13485,0,1710643320,13033.547597129997,157.98714543000096,53475.36872424 2024-03-17,02:42:05.000,77,11098579,13645,0,1710643324,13033.554333439992,157.9800963000016,53475.3896856 2024-03-17,02:42:09.000,77,11098569,13805,0,1710643328,13033.588014989997,157.9800963000016,53475.41064696 2024-03-17,02:42:13.000,77,11098612,13925,0,1710643332,13033.628432849997,158.00829281999904,53475.30584016001 2024-03-17,02:42:17.000,77,11098628,13725,0,1710643336,13033.621696540002,158.02239107999776,53475.333788640004 2024-03-17,02:42:21.000,77,11098616,13805,0,1710643340,13033.911357869998,158.0294402100044,53475.60628632 2024-03-17,02:42:25.000,77,11098580,13925,0,1710643344,13033.924830489988,158.00124368999968,53475.61327344001 2024-03-17,02:42:29.000,77,11098608,13725,0,1710643348,13033.951775729998,158.02239107999776,53475.60628632 2024-03-17,02:42:33.000,77,11098617,13765,0,1710643352,13033.998929899994,158.0435384700031,53475.67615752 2024-03-17,02:42:37.000,77,11098569,13645,0,1710643356,13034.012402519998,157.99419456000032,53475.690131760006 2024-03-17,02:42:41.000,77,11098610,13845,0,1710643360,13033.810313219998,158.0435384700031,53475.38269848 2024-03-17,02:42:45.000,77,11098605,13805,0,1710643364,13033.783367980002,158.03648934000375,53475.32680152001 2024-03-17,02:42:49.000,77,11098588,13565,0,1710643368,13033.756422739993,158.05763673000183,53475.403659840005 2024-03-17,02:42:53.000,77,11098591,13565,0,1710643372,13033.702532260002,158.0646858600012,53475.333788640004 2024-03-17,02:42:57.000,77,11098631,13845,0,1710643376,13033.702532260002,158.05058760000247,53475.284878800005 2024-03-17,02:43:01.000,77,11098546,13445,0,1710643380,13033.945039419988,157.9800963000016,53475.58532496 2024-03-17,02:43:05.000,77,11098609,13725,0,1710643384,13033.945039419988,157.97304717000225,53475.64820904 2024-03-17,02:43:09.000,77,11098607,13805,0,1710643388,13034.019138829994,158.00829281999904,53475.64820904 2024-03-17,02:43:13.000,77,11098595,13565,0,1710643392,13034.052820379999,158.00829281999904,53475.669170400004 2024-03-17,02:43:17.000,77,11098585,13845,0,1710643396,13033.998929899994,158.0294402100044,53475.63423480001 2024-03-17,02:43:21.000,77,11098569,13325,0,1710643400,13033.722741190002,158.13517716000206,53475.34077576 2024-03-17,02:43:25.000,77,11098617,13805,0,1710643404,13033.695795949992,158.099931509998,53475.333788640004 2024-03-17,02:43:29.000,77,11098555,13525,0,1710643408,13033.641905470002,158.15632455000014,53475.34077576 2024-03-17,02:43:33.000,77,11098594,13965,0,1710643412,13033.567806059997,158.1281280300027,53475.3198144 2024-03-17,02:43:37.000,77,11098617,13445,0,1710643416,13033.574542369992,158.08583324999927,53475.27090456 2024-03-17,02:43:41.000,77,11098576,13645,0,1710643420,13033.783367980002,158.00829281999904,53475.58532496 2024-03-17,02:43:45.000,77,11098592,13805,0,1710643424,13033.803576910002,158.03648934000375,53475.56436360001 2024-03-17,02:43:49.000,77,11098586,13405,0,1710643428,13033.763159050002,157.95189978000417,53475.58532496 2024-03-17,02:43:53.000,77,11098600,14005,0,1710643432,13033.803576910002,157.99419456000032,53475.58532496 2024-03-17,02:43:57.000,77,11098601,13245,0,1710643436,13033.709268569997,157.99419456000032,53475.55737648 2024-03-17,02:44:01.000,77,11098593,13765,0,1710643440,13033.37918938,158.08583324999927,53475.26391744 2024-03-17,02:44:05.000,77,11098603,13885,0,1710643444,13033.352244139991,158.09288237999863,53475.26391744 2024-03-17,02:44:09.000,77,11098630,13525,0,1710643448,13033.27814473,158.13517716000206,53475.2150076 2024-03-17,02:44:13.000,77,11098623,13685,0,1710643452,13033.21078162999,158.1633736799995,53475.20103336 2024-03-17,02:44:17.000,77,11098608,13645,0,1710643456,13033.204045319995,158.12107890000334,53475.17308488 2024-03-17,02:44:21.000,77,11098587,13325,0,1710643460,13033.466761409996,158.05763673000183,53475.48051816 2024-03-17,02:44:25.000,77,11098604,13845,0,1710643464,13033.466761409996,158.0153419499984,53475.501479520004 2024-03-17,02:44:29.000,77,11098585,13965,0,1710643468,13033.439816170001,157.95189978000417,53475.43859544 2024-03-17,02:44:33.000,77,11098570,13965,0,1710643472,13033.486970339996,157.92370325999946,53475.43859544 2024-03-17,02:44:37.000,77,11098588,13685,0,1710643476,13033.547597129997,157.90960500000074,53475.43160832 2024-03-17,02:44:41.000,77,11098588,13765,0,1710643480,13033.33203520999,157.90255587000138,53475.24295608 2024-03-17,02:44:45.000,77,11098595,13845,0,1710643484,13033.29835366,157.86731022000458,53475.2150076 2024-03-17,02:44:49.000,77,11098581,13925,0,1710643488,13033.29161734999,157.90960500000074,53475.18007200001 2024-03-17,02:44:53.000,77,11098564,13565,0,1710643492,13033.244463179995,157.95189978000417,53475.13814928001 2024-03-17,02:44:57.000,77,11098566,14005,0,1710643496,13033.204045319995,157.95189978000417,53475.15212352 2024-03-17,02:45:01.000,77,11098589,13565,0,1710643500,13033.325298899996,157.98714543000096,53475.44558256001 2024-03-17,02:45:05.000,77,11098590,13845,0,1710643504,13033.29161734999,158.00124368999968,53475.36173712 2024-03-17,02:45:09.000,77,11098599,13645,0,1710643508,13033.35898045,157.98714543000096,53475.41763408 2024-03-17,02:45:13.000,77,11098626,13925,0,1710643512,13033.31182627999,157.98714543000096,53475.38269848 2024-03-17,02:45:17.000,77,11098575,13605,0,1710643516,13033.37918938,157.9659980400029,53475.403659840005 2024-03-17,02:45:21.000,77,11098642,13725,0,1710643520,13033.19057269999,157.9659980400029,53475.11020080001 2024-03-17,02:45:25.000,77,11098606,13725,0,1710643524,13033.17036376999,157.9166541300001,53475.12417504 2024-03-17,02:45:29.000,77,11098597,13565,0,1710643528,13033.244463179995,157.90255587000138,53475.1451364 2024-03-17,02:45:33.000,77,11098586,13685,0,1710643532,13033.29161734999,157.90255587000138,53475.11020080001 2024-03-17,02:45:37.000,77,11098620,13365,0,1710643536,13033.33877152,157.8532119599986,53475.117187920005 2024-03-17,02:45:41.000,77,11098657,13725,0,1710643540,13033.581278680002,157.8320645700005,53475.43859544 2024-03-17,02:45:45.000,77,11098595,13485,0,1710643544,13033.588014989997,157.8320645700005,53475.41064696 2024-03-17,02:45:49.000,77,11098573,13445,0,1710643548,13033.574542369992,157.81091718000243,53475.403659840005 2024-03-17,02:45:53.000,77,11098633,13885,0,1710643552,13033.540860820001,157.83911369999987,53475.42462120001 2024-03-17,02:45:57.000,77,11098605,13925,0,1710643556,13033.534124509992,157.78272065999772,53475.43859544 2024-03-17,02:46:01.000,77,11098609,13565,0,1710643560,13033.25119948999,157.81091718000243,53475.068278080005 2024-03-17,02:46:05.000,77,11098627,13725,0,1710643564,13033.244463179995,157.79681892000372,53475.09622656 2024-03-17,02:46:09.000,77,11098573,13805,0,1710643568,13033.25119948999,157.78272065999772,53475.13116216001 2024-03-17,02:46:13.000,77,11098625,13645,0,1710643572,13033.29161734999,157.83911369999987,53475.13814928001 2024-03-17,02:46:17.000,77,11098521,13805,0,1710643576,13033.29835366,157.87435935000394,53475.13814928001 2024-03-17,02:46:21.000,77,11098518,13925,0,1710643580,13033.540860820001,157.86026108999795,53475.43859544 2024-03-17,02:46:25.000,77,11098574,13605,0,1710643584,13033.554333439992,157.87435935000394,53475.44558256001 2024-03-17,02:46:29.000,77,11098617,13885,0,1710643588,13033.581278680002,157.86731022000458,53475.41064696 2024-03-17,02:46:33.000,77,11098581,13525,0,1710643592,13033.561069750001,157.78976979000436,53475.403659840005 2024-03-17,02:46:37.000,77,11098624,13685,0,1710643596,13033.547597129997,157.79681892000372,53475.38269848 2024-03-17,02:46:41.000,77,11098591,13925,0,1710643600,13033.21751794,157.82501544000115,53475.0752652 2024-03-17,02:46:45.000,77,11098598,13405,0,1710643604,13033.29835366,157.80386805000308,53475.08225232 2024-03-17,02:46:49.000,77,11098577,13445,0,1710643608,13033.21078162999,157.80386805000308,53475.09622656 2024-03-17,02:46:53.000,77,11098631,13605,0,1710643612,13033.204045319995,157.77567152999836,53475.09622656 2024-03-17,02:46:57.000,77,11098622,13365,0,1710643616,13033.163627459995,157.82501544000115,53475.068278080005 2024-03-17,02:47:01.000,77,11098573,13805,0,1710643620,13033.412870929991,157.86026108999795,53475.41763408 2024-03-17,02:47:05.000,77,11098586,13565,0,1710643624,13033.39939831,157.86731022000458,53475.36872424 2024-03-17,02:47:09.000,77,11098629,13925,0,1710643628,13033.385925689996,157.90960500000074,53475.34776288001 2024-03-17,02:47:13.000,77,11098542,13605,0,1710643632,13033.35898045,157.9166541300001,53475.31282728 2024-03-17,02:47:17.000,77,11098597,13565,0,1710643636,13033.33203520999,157.8814084800033,53475.31282728 2024-03-17,02:47:21.000,77,11098629,13765,0,1710643640,13033.11647329,157.93075238999882,53475.019368240006 2024-03-17,02:47:25.000,77,11098604,13685,0,1710643644,13033.08952804999,157.90255587000138,53474.998406880004 2024-03-17,02:47:29.000,77,11098616,13805,0,1710643648,13033.09626436,157.9166541300001,53475.02635536 2024-03-17,02:47:33.000,77,11098648,13765,0,1710643652,13033.03563757,157.90255587000138,53475.05430384 2024-03-17,02:47:37.000,77,11098551,13765,0,1710643656,13033.0558465,157.90255587000138,53475.05430384 2024-03-17,02:47:41.000,77,11098586,13805,0,1710643660,13033.31182627999,157.8320645700005,53475.354750000006 2024-03-17,02:47:45.000,77,11098595,13925,0,1710643664,13033.284881039996,157.78976979000436,53475.3198144 2024-03-17,02:47:49.000,77,11098584,13525,0,1710643668,13033.33203520999,157.79681892000372,53475.354750000006 2024-03-17,02:47:53.000,77,11098593,13885,0,1710643672,13033.305089969996,157.75452414000029,53475.26391744 2024-03-17,02:47:57.000,77,11098581,13605,0,1710643676,13033.31182627999,157.77567152999836,53475.31282728 2024-03-17,02:48:01.000,77,11098622,13925,0,1710643680,13033.0558465,157.79681892000372,53474.96347128001 2024-03-17,02:48:05.000,77,11098571,13445,0,1710643684,13033.062582809995,157.82501544000115,53474.98443264 2024-03-17,02:48:09.000,77,11098627,13485,0,1710643688,13033.062582809995,157.8532119599986,53474.97045840001 2024-03-17,02:48:13.000,77,11098596,13525,0,1710643692,13033.07605543,157.89550674000202,53474.99141976001 2024-03-17,02:48:17.000,77,11098592,13525,0,1710643696,13033.12994590999,157.90255587000138,53474.99141976001 2024-03-17,02:48:21.000,77,11098601,13845,0,1710643700,13033.345507829996,157.84616282999923,53475.26391744 2024-03-17,02:48:25.000,77,11098586,13885,0,1710643704,13033.352244139991,157.84616282999923,53475.30584016001 2024-03-17,02:48:29.000,77,11098587,14005,0,1710643708,13033.37918938,157.79681892000372,53475.43859544 2024-03-17,02:48:33.000,77,11098593,13405,0,1710643712,13033.385925689996,157.80386805000308,53475.354750000006 2024-03-17,02:48:37.000,77,11098581,13605,0,1710643716,13033.29835366,157.8320645700005,53475.34776288001 2024-03-17,02:48:41.000,77,11098562,13885,0,1710643720,13032.97501078,157.82501544000115,53475.04032960001 2024-03-17,02:48:45.000,77,11098624,13525,0,1710643724,13032.92785660999,157.79681892000372,53475.03334248 2024-03-17,02:48:49.000,77,11098617,13405,0,1710643728,13032.826811959989,157.8320645700005,53475.01238112001 2024-03-17,02:48:53.000,77,11098628,13765,0,1710643732,13032.793130409998,157.77567152999836,53474.92853568 2024-03-17,02:48:57.000,77,11098561,13685,0,1710643736,13032.772921479998,157.78272065999772,53474.97045840001 2024-03-17,02:49:01.000,77,11098576,13325,0,1710643740,13033.03563757,157.69813109999814,53475.2499432 2024-03-17,02:49:05.000,77,11098587,13605,0,1710643744,13033.04911018999,157.72632762000285,53475.26391744 2024-03-17,02:49:09.000,77,11098612,13565,0,1710643748,13033.08952804999,157.78272065999772,53475.2499432 2024-03-17,02:49:13.000,77,11098606,13405,0,1710643752,13033.15015483999,157.79681892000372,53475.2499432 2024-03-17,02:49:17.000,77,11098579,13685,0,1710643756,13033.123209599995,157.768622399999,53475.19404624 2024-03-17,02:49:21.000,77,11098585,13485,0,1710643760,13032.867229819989,157.86026108999795,53474.8656516 2024-03-17,02:49:25.000,77,11098618,13605,0,1710643764,13032.799866719994,157.88845761000266,53474.91456144 2024-03-17,02:49:29.000,77,11098577,13645,0,1710643768,13032.739239929993,157.88845761000266,53474.91456144 2024-03-17,02:49:33.000,77,11098584,13925,0,1710643772,13032.685349449988,157.82501544000115,53474.97045840001 2024-03-17,02:49:37.000,77,11098600,13325,0,1710643776,13032.611250039998,157.75452414000029,53474.900587200005 2024-03-17,02:49:41.000,77,11098595,13805,0,1710643780,13032.779657789994,157.65583632000198,53475.20103336 2024-03-17,02:49:45.000,77,11098604,13725,0,1710643784,13032.793130409998,157.6346889300039,53475.17308488 2024-03-17,02:49:49.000,77,11098575,13605,0,1710643788,13032.813339339998,157.57829589000175,53475.15212352 2024-03-17,02:49:53.000,77,11098575,13445,0,1710643792,13032.860493509994,157.59239415000047,53475.15212352 2024-03-17,02:49:57.000,77,11098607,13725,0,1710643796,13032.96827446999,157.5712467600024,53475.15911064001 2024-03-17,02:50:01.000,77,11098592,13285,0,1710643800,13032.813339339998,157.65583632000198,53474.87962584 2024-03-17,02:50:05.000,77,11098609,13525,0,1710643804,13032.813339339998,157.64878719000262,53474.8656516 2024-03-17,02:50:09.000,77,11098555,13765,0,1710643808,13032.820075649994,157.69813109999814,53474.82372888001 2024-03-17,02:50:13.000,77,11098592,13605,0,1710643812,13032.840284579994,157.7333767500022,53474.830716000004 2024-03-17,02:50:17.000,77,11098606,13565,0,1710643816,13032.772921479998,157.76157326999964,53474.82372888001 2024-03-17,02:50:21.000,77,11098601,13605,0,1710643820,13032.99521971,157.74042588000157,53475.187059120006 2024-03-17,02:50:25.000,77,11098564,13685,0,1710643824,13032.934592919999,157.6699345800007,53475.187059120006 2024-03-17,02:50:29.000,77,11098591,13245,0,1710643828,13032.921120299994,157.69108196999878,53475.15911064001 2024-03-17,02:50:33.000,77,11098614,13485,0,1710643832,13032.94806553999,157.67698371000006,53475.166097760004 2024-03-17,02:50:37.000,77,11098573,13765,0,1710643836,13032.934592919999,157.61354153999855,53475.17308488 2024-03-17,02:50:41.000,77,11098589,13725,0,1710643840,13032.725767309988,157.6699345800007,53474.83770312 2024-03-17,02:50:45.000,77,11098610,13805,0,1710643844,13032.712294689998,157.59239415000047,53474.83770312 2024-03-17,02:50:49.000,77,11098635,13325,0,1710643848,13032.719030999993,157.59944327999983,53474.80975464 2024-03-17,02:50:53.000,77,11098594,13485,0,1710643852,13032.732503619998,157.59944327999983,53474.830716000004 2024-03-17,02:50:57.000,77,11098616,13685,0,1710643856,13032.692085759998,157.6346889300039,53474.79578040001 2024-03-17,02:51:01.000,77,11098583,13565,0,1710643860,13032.92785660999,157.62763980000454,53475.0752652 2024-03-17,02:51:05.000,77,11098638,13845,0,1710643864,13032.900911369994,157.64878719000262,53475.10321368 2024-03-17,02:51:09.000,77,11098638,13645,0,1710643868,13032.92785660999,157.6205906699979,53475.06129096001 2024-03-17,02:51:13.000,77,11098558,13845,0,1710643872,13032.99521971,157.59239415000047,53475.05430384 2024-03-17,02:51:17.000,77,11098576,13845,0,1710643876,13033.02890125999,157.56419763000304,53475.0752652 2024-03-17,02:51:21.000,77,11098621,13725,0,1710643880,13032.880702439994,157.61354153999855,53474.79578040001 2024-03-17,02:51:25.000,77,11098564,13845,0,1710643884,13032.900911369994,157.5853450200011,53474.82372888001 2024-03-17,02:51:29.000,77,11098600,14085,0,1710643888,13032.92785660999,157.6346889300039,53474.851677360006 2024-03-17,02:51:33.000,77,11098594,14165,0,1710643892,13032.873966129999,157.64173806000326,53474.80975464 2024-03-17,02:51:37.000,77,11098557,13605,0,1710643896,13032.853757199999,157.64878719000262,53474.82372888001 2024-03-17,02:51:41.000,77,11098613,13485,0,1710643900,13033.07605543,157.59944327999983,53475.166097760004 2024-03-17,02:51:45.000,77,11098571,13725,0,1710643904,13033.022164949994,157.6346889300039,53475.13814928001 2024-03-17,02:51:49.000,77,11098556,14005,0,1710643908,13033.07605543,157.59239415000047,53475.13116216001 2024-03-17,02:51:53.000,77,11098615,13765,0,1710643912,13033.082791739995,157.6346889300039,53475.117187920005 2024-03-17,02:51:57.000,77,11098631,13405,0,1710643916,13033.163627459995,157.62763980000454,53475.117187920005 2024-03-17,02:52:01.000,77,11098630,13565,0,1710643920,13032.894175059999,157.64173806000326,53474.83770312 2024-03-17,02:52:05.000,77,11098654,13565,0,1710643924,13032.98848339999,157.65583632000198,53474.851677360006 2024-03-17,02:52:09.000,77,11098644,13845,0,1710643928,13032.94806553999,157.6699345800007,53474.79578040001 2024-03-17,02:52:13.000,77,11098661,14245,0,1710643932,13032.92785660999,157.70518023000477,53474.85866448 2024-03-17,02:52:17.000,77,11098609,13445,0,1710643936,13032.92785660999,157.64878719000262,53474.82372888001 2024-03-17,02:52:21.000,77,11098564,13605,0,1710643940,13033.13668222,157.64878719000262,53475.117187920005 2024-03-17,02:52:25.000,77,11098585,13765,0,1710643944,13033.123209599995,157.66288545000134,53475.15911064001 2024-03-17,02:52:29.000,77,11098587,13525,0,1710643948,13033.06931911999,157.65583632000198,53475.10321368 2024-03-17,02:52:33.000,77,11098611,13805,0,1710643952,13033.01542864,157.69108196999878,53475.117187920005 2024-03-17,02:52:37.000,77,11098618,13565,0,1710643956,13032.961538159994,157.68403283999942,53475.08225232 2024-03-17,02:52:41.000,77,11098609,13805,0,1710643960,13032.678613139993,157.71222936000413,53474.76783192 2024-03-17,02:52:45.000,77,11098620,13885,0,1710643964,13032.712294689998,157.72632762000285,53474.82372888001 2024-03-17,02:52:49.000,77,11098608,13685,0,1710643968,13032.712294689998,157.7192784900035,53474.76783192 2024-03-17,02:52:53.000,77,11098648,13485,0,1710643972,13032.745976239989,157.70518023000477,53474.77481904001 2024-03-17,02:52:57.000,77,11098630,13725,0,1710643976,13032.860493509994,157.66288545000134,53474.78879328 2024-03-17,02:53:01.000,77,11098590,13805,0,1710643980,13033.15015483999,157.59944327999983,53475.08923944001 2024-03-17,02:53:05.000,77,11098585,13565,0,1710643984,13033.183836389995,157.62763980000454,53475.04032960001 2024-03-17,02:53:09.000,77,11098550,13685,0,1710643988,13033.284881039996,157.6346889300039,53475.0752652 2024-03-17,02:53:13.000,77,11098574,13565,0,1710643992,13033.33877152,157.67698371000006,53475.13116216001 2024-03-17,02:53:17.000,77,11098615,13885,0,1710643996,13033.31856259,157.74042588000157,53475.1451364 2024-03-17,02:53:21.000,77,11098619,13685,0,1710644000,13033.07605543,157.81091718000243,53474.87962584 2024-03-17,02:53:25.000,77,11098626,13325,0,1710644004,13033.062582809995,157.82501544000115,53474.81674176 2024-03-17,02:53:29.000,77,11098554,13885,0,1710644008,13032.954801849999,157.86731022000458,53474.830716000004 2024-03-17,02:53:33.000,77,11098613,13485,0,1710644012,13032.99521971,157.84616282999923,53474.87962584 2024-03-17,02:53:37.000,77,11098557,13885,0,1710644016,13033.00869232999,157.80386805000308,53474.8656516 2024-03-17,02:53:41.000,77,11098586,13845,0,1710644020,13033.284881039996,157.768622399999,53475.117187920005 2024-03-17,02:53:45.000,77,11098618,13405,0,1710644024,13033.419607240001,157.7192784900035,53475.13116216001 2024-03-17,02:53:49.000,77,11098570,13565,0,1710644028,13033.466761409996,157.768622399999,53475.2499432 2024-03-17,02:53:53.000,77,11098573,13685,0,1710644032,13033.540860820001,157.7333767500022,53475.235968960005 2024-03-17,02:53:57.000,77,11098558,13645,0,1710644036,13033.500442960001,157.78272065999772,53475.27090456 2024-03-17,02:54:01.000,77,11098646,13525,0,1710644040,13033.19057269999,157.86731022000458,53474.99141976001 2024-03-17,02:54:05.000,77,11098626,13445,0,1710644044,13033.163627459995,157.8320645700005,53474.95648416 2024-03-17,02:54:09.000,77,11098603,13645,0,1710644048,13033.123209599995,157.8320645700005,53474.95648416 2024-03-17,02:54:13.000,77,11098632,13565,0,1710644052,13033.04911018999,157.82501544000115,53474.92154856001 2024-03-17,02:54:17.000,77,11098619,13565,0,1710644056,13033.022164949994,157.78976979000436,53474.900587200005 2024-03-17,02:54:21.000,77,11098620,13645,0,1710644060,13033.264672109995,157.768622399999,53475.187059120006 2024-03-17,02:54:25.000,77,11098582,13885,0,1710644064,13033.27814473,157.76157326999964,53475.166097760004 2024-03-17,02:54:29.000,77,11098583,14005,0,1710644068,13033.305089969996,157.78272065999772,53475.20802048001 2024-03-17,02:54:33.000,77,11098627,13845,0,1710644072,13033.35898045,157.78976979000436,53475.24295608 2024-03-17,02:54:37.000,77,11098590,13925,0,1710644076,13033.31856259,157.77567152999836,53475.18007200001 2024-03-17,02:54:41.000,77,11098586,13725,0,1710644080,13033.082791739995,157.83911369999987,53474.88661296 2024-03-17,02:54:45.000,77,11098618,13725,0,1710644084,13033.03563757,157.81091718000243,53474.88661296 2024-03-17,02:54:49.000,77,11098609,13565,0,1710644088,13032.981747089994,157.81091718000243,53474.851677360006 2024-03-17,02:54:53.000,77,11098547,13565,0,1710644092,13032.921120299994,157.80386805000308,53474.851677360006 2024-03-17,02:54:57.000,77,11098591,13325,0,1710644096,13032.887438749989,157.82501544000115,53474.87962584 2024-03-17,02:55:01.000,77,11098578,13445,0,1710644100,13033.08952804999,157.7333767500022,53475.11020080001 2024-03-17,02:55:05.000,77,11098605,13645,0,1710644104,13033.15015483999,157.72632762000285,53475.15911064001 2024-03-17,02:55:09.000,77,11098594,13765,0,1710644108,13033.12994590999,157.69813109999814,53475.06129096001 2024-03-17,02:55:13.000,77,11098613,13725,0,1710644112,13033.15689115,157.7192784900035,53475.09622656 2024-03-17,02:55:17.000,77,11098583,13325,0,1710644116,13033.183836389995,157.74042588000157,53475.09622656 2024-03-17,02:55:21.000,77,11098599,13325,0,1710644120,13032.934592919999,157.79681892000372,53474.78879328 2024-03-17,02:55:25.000,77,11098593,13725,0,1710644124,13032.90764767999,157.78976979000436,53474.79578040001 2024-03-17,02:55:29.000,77,11098604,13605,0,1710644128,13032.921120299994,157.76157326999964,53474.76783192 2024-03-17,02:55:33.000,77,11098629,13925,0,1710644132,13032.853757199999,157.78272065999772,53474.79578040001 2024-03-17,02:55:37.000,77,11098603,13445,0,1710644136,13032.873966129999,157.69108196999878,53474.78879328 2024-03-17,02:55:41.000,77,11098596,13645,0,1710644140,13033.15015483999,157.6699345800007,53475.09622656 2024-03-17,02:55:45.000,77,11098565,13845,0,1710644144,13033.19730901,157.6205906699979,53475.08923944001 2024-03-17,02:55:49.000,77,11098632,14045,0,1710644148,13033.33203520999,157.59239415000047,53475.12417504 2024-03-17,02:55:53.000,77,11098584,13525,0,1710644152,13033.31182627999,157.6205906699979,53475.11020080001 2024-03-17,02:55:57.000,77,11098595,13805,0,1710644156,13033.385925689996,157.64878719000262,53475.235968960005 2024-03-17,02:56:01.000,77,11098589,13645,0,1710644160,13033.224254249995,157.69108196999878,53474.91456144 2024-03-17,02:56:05.000,77,11098562,14085,0,1710644164,13033.2579358,157.64878719000262,53474.92154856001 2024-03-17,02:56:09.000,77,11098586,13645,0,1710644168,13033.29835366,157.70518023000477,53474.949497040005 2024-03-17,02:56:13.000,77,11098567,13765,0,1710644172,13033.33203520999,157.7333767500022,53474.89360008001 2024-03-17,02:56:17.000,77,11098635,13605,0,1710644176,13033.31856259,157.768622399999,53474.98443264 2024-03-17,02:56:21.000,77,11098584,13725,0,1710644180,13033.554333439992,157.768622399999,53475.25693032001 2024-03-17,02:56:25.000,77,11098515,13565,0,1710644184,13033.500442960001,157.75452414000029,53475.25693032001 2024-03-17,02:56:29.000,77,11098599,13725,0,1710644188,13033.540860820001,157.768622399999,53475.3198144 2024-03-17,02:56:33.000,77,11098582,13765,0,1710644192,13033.601487610002,157.71222936000413,53475.284878800005 2024-03-17,02:56:37.000,77,11098568,13485,0,1710644196,13033.662114400002,157.64878719000262,53475.29186592 2024-03-17,02:56:41.000,77,11098593,13485,0,1710644200,13033.500442960001,157.64173806000326,53474.98443264 2024-03-17,02:56:45.000,77,11098648,13725,0,1710644204,13033.567806059997,157.6346889300039,53474.97744552 2024-03-17,02:56:49.000,77,11098633,13605,0,1710644208,13033.588014989997,157.65583632000198,53475.10321368 2024-03-17,02:56:53.000,77,11098607,13685,0,1710644212,13033.547597129997,157.69108196999878,53475.08225232 2024-03-17,02:56:57.000,77,11098587,13925,0,1710644216,13033.486970339996,157.7192784900035,53475.03334248 2024-03-17,02:57:01.000,77,11098582,13605,0,1710644220,13033.648641779997,157.74747501000093,53475.34776288001 2024-03-17,02:57:05.000,77,11098581,13645,0,1710644224,13033.588014989997,157.768622399999,53475.3896856 2024-03-17,02:57:09.000,77,11098585,13405,0,1710644228,13033.520651890001,157.74042588000157,53475.26391744 2024-03-17,02:57:13.000,77,11098608,13685,0,1710644232,13033.473497719991,157.7192784900035,53475.26391744 2024-03-17,02:57:17.000,77,11098592,13765,0,1710644236,13033.446552479996,157.66288545000134,53475.22199472 2024-03-17,02:57:21.000,77,11098604,13645,0,1710644240,13033.25119948999,157.66288545000134,53474.90757432 2024-03-17,02:57:25.000,77,11098610,13685,0,1710644244,13033.23099055999,157.6346889300039,53474.95648416 2024-03-17,02:57:29.000,77,11098634,13085,0,1710644248,13033.204045319995,157.64173806000326,53474.851677360006 2024-03-17,02:57:33.000,77,11098606,13525,0,1710644252,13033.27140841999,157.6699345800007,53474.949497040005 2024-03-17,02:57:37.000,77,11098610,13805,0,1710644256,13033.244463179995,157.64173806000326,53474.92853568 2024-03-17,02:57:41.000,77,11098564,13405,0,1710644260,13033.534124509992,157.66288545000134,53475.24295608 2024-03-17,02:57:45.000,77,11098574,13565,0,1710644264,13033.574542369992,157.6699345800007,53475.22898184001 2024-03-17,02:57:49.000,77,11098599,13605,0,1710644268,13033.635169159992,157.62763980000454,53475.29186592 2024-03-17,02:57:53.000,77,11098581,13765,0,1710644272,13033.614960229992,157.66288545000134,53475.22199472 2024-03-17,02:57:57.000,77,11098606,13565,0,1710644276,13033.668850709997,157.59944327999983,53475.20802048001 2024-03-17,02:58:01.000,77,11098609,13885,0,1710644280,13033.480234030001,157.64878719000262,53475.02635536 2024-03-17,02:58:05.000,77,11098600,14085,0,1710644284,13033.439816170001,157.6205906699979,53475.005394 2024-03-17,02:58:09.000,77,11098599,13845,0,1710644288,13033.372453069991,157.66288545000134,53475.02635536 2024-03-17,02:58:13.000,77,11098565,13485,0,1710644292,13033.31856259,157.68403283999942,53475.03334248 2024-03-17,02:58:17.000,77,11098603,13685,0,1710644296,13033.264672109995,157.67698371000006,53475.01238112001 2024-03-17,02:58:21.000,77,11098590,13365,0,1710644300,13033.466761409996,157.6699345800007,53475.31282728 2024-03-17,02:58:25.000,77,11098626,13765,0,1710644304,13033.460025100001,157.68403283999942,53475.34776288001 2024-03-17,02:58:29.000,77,11098578,13765,0,1710644308,13033.534124509992,157.69108196999878,53475.27789168001 2024-03-17,02:58:33.000,77,11098567,13485,0,1710644312,13033.614960229992,157.64173806000326,53475.24295608 2024-03-17,02:58:37.000,77,11098563,13725,0,1710644316,13033.682323330002,157.59944327999983,53475.31282728 2024-03-17,02:58:41.000,77,11098584,13685,0,1710644320,13033.507179269996,157.6346889300039,53474.97045840001 2024-03-17,02:58:45.000,77,11098587,13565,0,1710644324,13033.507179269996,157.6205906699979,53475.068278080005 2024-03-17,02:58:49.000,77,11098605,13845,0,1710644328,13033.466761409996,157.64878719000262,53475.0752652 2024-03-17,02:58:53.000,77,11098593,13605,0,1710644332,13033.412870929991,157.64173806000326,53475.02635536 2024-03-17,02:58:57.000,77,11098582,13645,0,1710644336,13033.31182627999,157.69108196999878,53475.02635536 2024-03-17,02:59:01.000,77,11098542,13645,0,1710644340,13033.513915579992,157.67698371000006,53475.284878800005 2024-03-17,02:59:05.000,77,11098606,13565,0,1710644344,13033.473497719991,157.67698371000006,53475.3198144 2024-03-17,02:59:09.000,77,11098605,13605,0,1710644348,13033.500442960001,157.64878719000262,53475.32680152001 2024-03-17,02:59:13.000,77,11098543,13565,0,1710644352,13033.567806059997,157.67698371000006,53475.284878800005 2024-03-17,02:59:17.000,77,11098617,13605,0,1710644356,13033.608223919997,157.61354153999855,53475.27789168001 2024-03-17,02:59:21.000,77,11098656,13845,0,1710644360,13033.453288789991,157.68403283999942,53474.9355228 2024-03-17,02:59:25.000,77,11098601,13725,0,1710644364,13033.493706649992,157.64878719000262,53474.96347128001 2024-03-17,02:59:29.000,77,11098612,13365,0,1710644368,13033.520651890001,157.6205906699979,53474.99141976001 2024-03-17,02:59:33.000,77,11098618,13765,0,1710644372,13033.513915579992,157.6346889300039,53474.949497040005 2024-03-17,02:59:37.000,77,11098654,13605,0,1710644376,13033.540860820001,157.67698371000006,53474.98443264 2024-03-17,02:59:41.000,77,11098579,13725,0,1710644380,13033.803576910002,157.67698371000006,53475.41064696 2024-03-17,02:59:45.000,77,11098576,13525,0,1710644384,13033.803576910002,157.6699345800007,53475.34077576 2024-03-17,02:59:49.000,77,11098597,13285,0,1710644388,13033.830522149998,157.68403283999942,53475.3896856 2024-03-17,02:59:53.000,77,11098577,13885,0,1710644392,13033.870940009998,157.67698371000006,53475.41064696 2024-03-17,02:59:57.000,77,11098553,13565,0,1710644396,13033.891148939998,157.65583632000198,53475.354750000006 2024-03-17,03:00:01.000,77,11098592,13725,0,1710644400,13033.756422739993,157.69813109999814,53475.117187920005 2024-03-17,03:00:05.000,77,11098609,14005,0,1710644404,13033.769895359997,157.66288545000134,53475.12417504 2024-03-17,03:00:09.000,77,11098620,13485,0,1710644408,13033.796840599993,157.67698371000006,53475.13814928001 2024-03-17,03:00:13.000,77,11098565,13485,0,1710644412,13033.769895359997,157.71222936000413,53475.18007200001 2024-03-17,03:00:17.000,77,11098610,13725,0,1710644416,13033.722741190002,157.69813109999814,53475.13116216001 2024-03-17,03:00:21.000,77,11098608,13765,0,1710644420,13033.978720969993,157.59944327999983,53475.47353104001 2024-03-17,03:00:25.000,77,11098637,13485,0,1710644424,13033.958512039993,157.61354153999855,53475.46654392001 2024-03-17,03:00:29.000,77,11098609,13605,0,1710644428,13033.992193589998,157.57829589000175,53475.49449240001 2024-03-17,03:00:33.000,77,11098574,13445,0,1710644432,13034.073029309999,157.61354153999855,53475.46654392001 2024-03-17,03:00:37.000,77,11098579,13405,0,1710644436,13034.039347759994,157.62763980000454,53475.43859544 2024-03-17,03:00:41.000,77,11098599,13885,0,1710644440,13033.850731079998,157.66288545000134,53475.15212352 2024-03-17,03:00:45.000,77,11098574,13725,0,1710644444,13033.850731079998,157.69108196999878,53475.1451364 2024-03-17,03:00:49.000,77,11098635,13925,0,1710644448,13033.823785840003,157.69813109999814,53475.15911064001 2024-03-17,03:00:53.000,77,11098603,13925,0,1710644452,13033.843994770003,157.69813109999814,53475.15911064001 2024-03-17,03:00:57.000,77,11098596,13405,0,1710644456,13033.877676319993,157.6346889300039,53475.13814928001 2024-03-17,03:01:01.000,77,11098574,13485,0,1710644460,13034.120183479994,157.61354153999855,53475.49449240001 2024-03-17,03:01:05.000,77,11098581,13565,0,1710644464,13034.14712871999,157.59944327999983,53475.46654392001 2024-03-17,03:01:09.000,77,11098571,13725,0,1710644468,13034.21449182,157.59944327999983,53475.47353104001 2024-03-17,03:01:13.000,77,11098583,13565,0,1710644472,13034.21449182,157.6346889300039,53475.4595568 2024-03-17,03:01:17.000,77,11098561,13925,0,1710644476,13034.24817336999,157.61354153999855,53475.522440880006 2024-03-17,03:01:21.000,77,11098600,13325,0,1710644480,13033.971984659998,157.72632762000285,53475.2150076 2024-03-17,03:01:25.000,77,11098646,13925,0,1710644484,13033.924830489988,157.69108196999878,53475.18007200001 2024-03-17,03:01:29.000,77,11098629,14005,0,1710644488,13033.830522149998,157.68403283999942,53475.187059120006 2024-03-17,03:01:33.000,77,11098653,13725,0,1710644492,13033.769895359997,157.70518023000477,53475.15911064001 2024-03-17,03:01:37.000,77,11098625,13645,0,1710644496,13033.783367980002,157.69108196999878,53475.12417504 2024-03-17,03:01:41.000,77,11098598,13405,0,1710644500,13033.958512039993,157.67698371000006,53475.47353104001 2024-03-17,03:01:45.000,77,11098593,13565,0,1710644504,13033.945039419988,157.65583632000198,53475.39667272001 2024-03-17,03:01:49.000,77,11098602,13845,0,1710644508,13033.931566799998,157.67698371000006,53475.42462120001 2024-03-17,03:01:53.000,77,11098611,13925,0,1710644512,13033.958512039993,157.6064924099992,53475.51545376001 2024-03-17,03:01:57.000,77,11098584,13325,0,1710644516,13034.032611449999,157.5712467600024,53475.43160832 2024-03-17,03:02:01.000,77,11098612,13565,0,1710644520,13033.837258459993,157.54305023999768,53475.12417504 2024-03-17,03:02:05.000,77,11098613,13845,0,1710644524,13033.870940009998,157.5219028499996,53475.10321368 2024-03-17,03:02:09.000,77,11098614,13445,0,1710644528,13033.857467389993,157.54305023999768,53475.11020080001 2024-03-17,03:02:13.000,77,11098623,13565,0,1710644532,13033.877676319993,157.5853450200011,53475.13814928001 2024-03-17,03:02:17.000,77,11098629,13205,0,1710644536,13033.763159050002,157.6205906699979,53475.166097760004 2024-03-17,03:02:21.000,77,11098602,13445,0,1710644540,13034.012402519998,157.6346889300039,53475.47353104001 2024-03-17,03:02:25.000,77,11098595,13765,0,1710644544,13034.012402519998,157.64878719000262,53475.43859544 2024-03-17,03:02:29.000,77,11098593,13845,0,1710644548,13034.025875139989,157.59239415000047,53475.44558256001 2024-03-17,03:02:33.000,77,11098597,13765,0,1710644552,13034.153865029999,157.5853450200011,53475.37571136001 2024-03-17,03:02:37.000,77,11098558,13605,0,1710644556,13034.18754657999,157.5712467600024,53475.41763408 2024-03-17,03:02:41.000,77,11098624,13925,0,1710644560,13034.099974549994,157.59944327999983,53475.17308488 2024-03-17,03:02:45.000,77,11098572,13805,0,1710644564,13034.12691978999,157.5712467600024,53475.12417504 2024-03-17,03:02:49.000,77,11098590,13685,0,1710644568,13034.14712871999,157.6205906699979,53475.12417504 2024-03-17,03:02:53.000,77,11098634,13565,0,1710644572,13034.12691978999,157.66288545000134,53475.1451364 2024-03-17,03:02:57.000,77,11098600,13805,0,1710644576,13034.10671085999,157.68403283999942,53475.19404624 2024-03-17,03:03:01.000,77,11098580,13725,0,1710644580,13034.073029309999,157.6699345800007,53475.2150076 2024-03-17,03:03:05.000,77,11098588,13925,0,1710644584,13034.019138829994,157.67698371000006,53475.166097760004 2024-03-17,03:03:09.000,77,11098576,13805,0,1710644588,13033.978720969993,157.7192784900035,53475.22199472 2024-03-17,03:03:13.000,77,11098626,13525,0,1710644592,13033.945039419988,157.69813109999814,53475.20802048001 2024-03-17,03:03:17.000,77,11098627,13925,0,1710644596,13034.039347759994,157.69108196999878,53475.13116216001 2024-03-17,03:03:21.000,77,11098632,13805,0,1710644600,13034.086501929989,157.64173806000326,53475.12417504 2024-03-17,03:03:25.000,77,11098609,14045,0,1710644604,13034.133656099999,157.62763980000454,53475.15212352 2024-03-17,03:03:29.000,77,11098567,13805,0,1710644608,13034.12691978999,157.65583632000198,53475.13814928001 2024-03-17,03:03:33.000,77,11098588,13685,0,1710644612,13034.093238239999,157.64173806000326,53475.17308488 2024-03-17,03:03:37.000,77,11098586,13525,0,1710644616,13034.046084069989,157.67698371000006,53475.166097760004 2024-03-17,03:03:41.000,77,11098593,13685,0,1710644620,13034.039347759994,157.72632762000285,53475.18007200001 2024-03-17,03:03:45.000,77,11098577,13645,0,1710644624,13034.201019199994,157.64878719000262,53475.43859544 2024-03-17,03:03:49.000,77,11098612,13525,0,1710644628,13034.20775550999,157.59944327999983,53475.452569680005 2024-03-17,03:03:53.000,77,11098584,13245,0,1710644632,13034.19428289,157.66288545000134,53475.452569680005 2024-03-17,03:03:57.000,77,11098587,13605,0,1710644636,13034.22796443999,157.62763980000454,53475.48051816 2024-03-17,03:04:01.000,77,11098590,13405,0,1710644640,13033.958512039993,157.65583632000198,53475.13814928001 2024-03-17,03:04:05.000,77,11098656,13885,0,1710644644,13033.938303109993,157.68403283999942,53475.166097760004 2024-03-17,03:04:09.000,77,11098560,13565,0,1710644648,13033.965248349989,157.62763980000454,53475.12417504 2024-03-17,03:04:13.000,77,11098609,13885,0,1710644652,13033.985457279989,157.66288545000134,53475.019368240006 2024-03-17,03:04:17.000,77,11098614,13645,0,1710644656,13034.059556689994,157.66288545000134,53475.117187920005 2024-03-17,03:04:21.000,77,11098593,13765,0,1710644660,13034.27511861,157.6064924099992,53475.3896856 2024-03-17,03:04:25.000,77,11098580,13685,0,1710644664,13034.322272779995,157.61354153999855,53475.30584016001 2024-03-17,03:04:29.000,77,11098628,13525,0,1710644668,13034.382899569995,157.6699345800007,53475.403659840005 2024-03-17,03:04:33.000,77,11098604,13845,0,1710644672,13034.34921801999,157.66288545000134,53475.403659840005 2024-03-17,03:04:37.000,77,11098563,13445,0,1710644676,13034.34921801999,157.70518023000477,53475.38269848 2024-03-17,03:04:41.000,77,11098636,14245,0,1710644680,13034.046084069989,157.72632762000285,53475.08923944001 2024-03-17,03:04:45.000,77,11098600,13685,0,1710644684,13034.039347759994,157.7192784900035,53475.117187920005 2024-03-17,03:04:49.000,77,11098613,13525,0,1710644688,13034.079765619994,157.69813109999814,53475.05430384 2024-03-17,03:04:53.000,77,11098575,13525,0,1710644692,13034.093238239999,157.69813109999814,53475.08225232 2024-03-17,03:04:57.000,77,11098564,13645,0,1710644696,13034.120183479994,157.69813109999814,53475.068278080005 2024-03-17,03:05:01.000,77,11098540,13565,0,1710644700,13034.43679005,157.72632762000285,53475.41064696 2024-03-17,03:05:05.000,77,11098560,13805,0,1710644704,13034.43679005,157.74747501000093,53475.43160832 2024-03-17,03:05:09.000,77,11098584,13565,0,1710644708,13034.45699898,157.72632762000285,53475.38269848 2024-03-17,03:05:13.000,77,11098545,13565,0,1710644712,13034.40984480999,157.81091718000243,53475.36872424 2024-03-17,03:05:17.000,77,11098626,13725,0,1710644716,13034.35595433,157.74042588000157,53475.41064696 2024-03-17,03:05:21.000,77,11098566,13725,0,1710644720,13034.19428289,157.8179663100018,53475.15911064001 2024-03-17,03:05:25.000,77,11098575,13565,0,1710644724,13034.160601339994,157.80386805000308,53475.166097760004 2024-03-17,03:05:29.000,77,11098593,13645,0,1710644728,13034.180810269994,157.78272065999772,53475.15911064001 2024-03-17,03:05:33.000,77,11098593,13685,0,1710644732,13034.14712871999,157.76157326999964,53475.10321368 2024-03-17,03:05:37.000,77,11098685,13565,0,1710644736,13034.14712871999,157.74042588000157,53475.117187920005 2024-03-17,03:05:41.000,77,11098553,13925,0,1710644740,13034.39637219,157.7333767500022,53475.38269848 2024-03-17,03:05:45.000,77,11098624,13645,0,1710644744,13034.39637219,157.69813109999814,53475.3896856 2024-03-17,03:05:49.000,77,11098638,13605,0,1710644748,13034.37616326,157.70518023000477,53475.354750000006 2024-03-17,03:05:53.000,77,11098582,13525,0,1710644752,13034.35595433,157.70518023000477,53475.36173712 2024-03-17,03:05:57.000,77,11098596,13925,0,1710644756,13034.382899569995,157.69108196999878,53475.34077576 2024-03-17,03:06:01.000,77,11098547,13445,0,1710644760,13034.23470075,157.76157326999964,53475.08923944001 2024-03-17,03:06:05.000,77,11098573,13685,0,1710644764,13034.281854919995,157.768622399999,53475.10321368 2024-03-17,03:06:09.000,77,11098599,13565,0,1710644768,13034.281854919995,157.72632762000285,53475.19404624 2024-03-17,03:06:13.000,77,11098605,13845,0,1710644772,13034.35595433,157.77567152999836,53475.20103336 2024-03-17,03:06:17.000,77,11098578,13805,0,1710644776,13034.39637219,157.74042588000157,53475.20802048001 2024-03-17,03:06:21.000,77,11098653,13805,0,1710644780,13034.645615659996,157.7333767500022,53475.51545376001 2024-03-17,03:06:25.000,77,11098553,13605,0,1710644784,13034.611934109991,157.74042588000157,53475.49449240001 2024-03-17,03:06:29.000,77,11098596,13965,0,1710644788,13034.59846149,157.81091718000243,53475.501479520004 2024-03-17,03:06:33.000,77,11098542,13685,0,1710644792,13034.55130731999,157.8179663100018,53475.50846664 2024-03-17,03:06:37.000,77,11098570,13605,0,1710644796,13034.524362079996,157.83911369999987,53475.53641512 2024-03-17,03:06:41.000,77,11098555,13685,0,1710644800,13034.27511861,157.86026108999795,53475.20103336 2024-03-17,03:06:45.000,77,11098579,13965,0,1710644804,13034.281854919995,157.8320645700005,53475.2150076 2024-03-17,03:06:49.000,77,11098609,13485,0,1710644808,13034.27511861,157.84616282999923,53475.22199472 2024-03-17,03:06:53.000,77,11098607,13285,0,1710644812,13034.25490968,157.84616282999923,53475.20802048001 2024-03-17,03:06:57.000,77,11098579,13565,0,1710644816,13034.26838229999,157.78976979000436,53475.1451364 2024-03-17,03:07:01.000,77,11098613,13645,0,1710644820,13034.47047159999,157.78272065999772,53475.4595568 2024-03-17,03:07:05.000,77,11098604,13765,0,1710644824,13034.47720791,157.79681892000372,53475.48750528 2024-03-17,03:07:09.000,77,11098608,13245,0,1710644828,13034.38963587999,157.81091718000243,53475.48051816 2024-03-17,03:07:13.000,77,11098589,13845,0,1710644832,13034.382899569995,157.83911369999987,53475.51545376001 2024-03-17,03:07:17.000,77,11098592,13485,0,1710644836,13034.382899569995,157.8320645700005,53475.4595568 2024-03-17,03:07:21.000,77,11098597,13445,0,1710644840,13034.140392409994,157.86026108999795,53475.166097760004 2024-03-17,03:07:25.000,77,11098594,13445,0,1710644844,13034.20775550999,157.8320645700005,53475.1451364 2024-03-17,03:07:29.000,77,11098635,13605,0,1710644848,13034.281854919995,157.8179663100018,53475.13116216001 2024-03-17,03:07:33.000,77,11098572,13405,0,1710644852,13034.35595433,157.79681892000372,53475.13814928001 2024-03-17,03:07:37.000,77,11098624,13525,0,1710644856,13034.382899569995,157.82501544000115,53475.08923944001 2024-03-17,03:07:41.000,77,11098634,13405,0,1710644860,13034.632143039991,157.8179663100018,53475.50846664 2024-03-17,03:07:45.000,77,11098575,13765,0,1710644864,13034.584988869996,157.8179663100018,53475.53641512 2024-03-17,03:07:49.000,77,11098606,13805,0,1710644868,13034.483944219995,157.8532119599986,53475.47353104001 2024-03-17,03:07:53.000,77,11098590,13525,0,1710644872,13034.443526359995,157.83911369999987,53475.48051816 2024-03-17,03:07:57.000,77,11098594,13885,0,1710644876,13034.403108499995,157.8179663100018,53475.4595568 2024-03-17,03:08:01.000,77,11098582,13725,0,1710644880,13034.14712871999,157.8814084800033,53475.10321368 2024-03-17,03:08:05.000,77,11098602,13405,0,1710644884,13034.133656099999,157.90255587000138,53475.1451364 2024-03-17,03:08:09.000,77,11098593,13925,0,1710644888,13034.086501929989,157.8814084800033,53475.13116216001 2024-03-17,03:08:13.000,77,11098566,13365,0,1710644892,13034.079765619994,157.92370325999946,53475.13116216001 2024-03-17,03:08:17.000,77,11098569,13605,0,1710644896,13034.073029309999,157.90960500000074,53475.08225232 2024-03-17,03:08:21.000,77,11098571,13565,0,1710644900,13034.36942694999,157.86026108999795,53475.44558256001 2024-03-17,03:08:25.000,77,11098589,13685,0,1710644904,13034.38963587999,157.78976979000436,53475.4595568 2024-03-17,03:08:29.000,77,11098580,13525,0,1710644908,13034.423317429995,157.75452414000029,53475.43160832 2024-03-17,03:08:33.000,77,11098607,13925,0,1710644912,13034.423317429995,157.74747501000093,53475.43160832 2024-03-17,03:08:37.000,77,11098600,13565,0,1710644916,13034.362690639995,157.77567152999836,53475.452569680005 2024-03-17,03:08:41.000,77,11098584,13485,0,1710644920,13034.093238239999,157.83911369999987,53475.13814928001 2024-03-17,03:08:45.000,77,11098644,13765,0,1710644924,13033.951775729998,157.83911369999987,53475.166097760004 2024-03-17,03:08:49.000,77,11098556,13805,0,1710644928,13033.924830489988,157.8532119599986,53475.1451364 2024-03-17,03:08:53.000,77,11098634,13765,0,1710644932,13033.870940009998,157.89550674000202,53475.117187920005 2024-03-17,03:08:57.000,77,11098567,13645,0,1710644936,13033.830522149998,157.8179663100018,53475.08225232 2024-03-17,03:09:01.000,77,11098625,13485,0,1710644940,13034.120183479994,157.7333767500022,53475.38269848 2024-03-17,03:09:05.000,77,11098588,13885,0,1710644944,13034.160601339994,157.69108196999878,53475.3198144 2024-03-17,03:09:09.000,77,11098585,13765,0,1710644948,13034.27511861,157.68403283999942,53475.36173712 2024-03-17,03:09:13.000,77,11098586,13685,0,1710644952,13034.30880015999,157.6699345800007,53475.34077576 2024-03-17,03:09:17.000,77,11098570,13645,0,1710644956,13034.3357454,157.68403283999942,53475.333788640004 2024-03-17,03:09:21.000,77,11098589,13845,0,1710644960,13034.10671085999,157.75452414000029,53475.10321368 2024-03-17,03:09:25.000,77,11098573,13805,0,1710644964,13034.086501929989,157.75452414000029,53475.08225232 2024-03-17,03:09:29.000,77,11098613,13525,0,1710644968,13034.093238239999,157.768622399999,53475.05430384 2024-03-17,03:09:33.000,77,11098592,13725,0,1710644972,13034.14712871999,157.80386805000308,53475.068278080005 2024-03-17,03:09:37.000,77,11098598,13485,0,1710644976,13034.140392409994,157.80386805000308,53475.06129096001 2024-03-17,03:09:41.000,77,11098617,13605,0,1710644980,13034.39637219,157.79681892000372,53475.37571136001 2024-03-17,03:09:45.000,77,11098609,13725,0,1710644984,13034.34921801999,157.768622399999,53475.34776288001 2024-03-17,03:09:49.000,77,11098585,13645,0,1710644988,13034.43679005,157.78272065999772,53475.41064696 2024-03-17,03:09:53.000,77,11098567,13605,0,1710644992,13034.39637219,157.76157326999964,53475.39667272001 2024-03-17,03:09:57.000,77,11098626,13725,0,1710644996,13034.43005373999,157.768622399999,53475.403659840005 2024-03-17,03:10:01.000,77,11098583,13645,0,1710645000,13034.23470075,157.78272065999772,53475.11020080001 2024-03-17,03:10:05.000,77,11098596,13565,0,1710645004,13034.26838229999,157.768622399999,53475.09622656 2024-03-17,03:10:09.000,77,11098601,13605,0,1710645008,13034.322272779995,157.78976979000436,53475.12417504 2024-03-17,03:10:13.000,77,11098562,14045,0,1710645012,13034.3357454,157.768622399999,53475.08923944001 2024-03-17,03:10:17.000,77,11098567,13565,0,1710645016,13034.30880015999,157.77567152999836,53475.11020080001 2024-03-17,03:10:21.000,77,11098574,13925,0,1710645020,13034.51762577,157.7333767500022,53475.43160832 2024-03-17,03:10:25.000,77,11098579,13565,0,1710645024,13034.43005373999,157.8179663100018,53475.42462120001 2024-03-17,03:10:29.000,77,11098585,13845,0,1710645028,13034.35595433,157.8320645700005,53475.452569680005 2024-03-17,03:10:33.000,77,11098587,13485,0,1710645032,13034.26838229999,157.86026108999795,53475.42462120001 2024-03-17,03:10:37.000,77,11098628,14085,0,1710645036,13034.23470075,157.86731022000458,53475.354750000006 2024-03-17,03:10:41.000,77,11098572,13965,0,1710645040,13033.958512039993,157.8814084800033,53475.04032960001 2024-03-17,03:10:45.000,77,11098622,13285,0,1710645044,13033.958512039993,157.90960500000074,53475.02635536 2024-03-17,03:10:49.000,77,11098582,13885,0,1710645048,13033.951775729998,157.88845761000266,53475.01238112001 2024-03-17,03:10:53.000,77,11098591,13685,0,1710645052,13034.012402519998,157.8320645700005,53475.019368240006 2024-03-17,03:10:57.000,77,11098579,13565,0,1710645056,13034.052820379999,157.83911369999987,53474.99141976001 2024-03-17,03:11:01.000,77,11098576,13565,0,1710645060,13034.382899569995,157.82501544000115,53475.34776288001 2024-03-17,03:11:05.000,77,11098612,13885,0,1710645064,13034.423317429995,157.76157326999964,53475.32680152001 2024-03-17,03:11:09.000,77,11098599,13725,0,1710645068,13034.47047159999,157.78272065999772,53475.31282728 2024-03-17,03:11:13.000,77,11098534,13365,0,1710645072,13034.423317429995,157.8179663100018,53475.31282728 2024-03-17,03:11:17.000,77,11098584,13765,0,1710645076,13034.37616326,157.83911369999987,53475.30584016001 2024-03-17,03:11:21.000,77,11098605,13525,0,1710645080,13034.10671085999,157.8814084800033,53475.005394 2024-03-17,03:11:25.000,77,11098599,13565,0,1710645084,13034.052820379999,157.88845761000266,53474.998406880004 2024-03-17,03:11:29.000,77,11098572,13725,0,1710645088,13034.005666209989,157.92370325999946,53475.005394 2024-03-17,03:11:33.000,77,11098653,13245,0,1710645092,13034.039347759994,157.90960500000074,53475.04032960001 2024-03-17,03:11:37.000,77,11098616,13765,0,1710645096,13034.039347759994,157.8814084800033,53474.998406880004 2024-03-17,03:11:41.000,77,11098604,13405,0,1710645100,13034.3357454,157.89550674000202,53475.32680152001 2024-03-17,03:11:45.000,77,11098639,13845,0,1710645104,13034.38963587999,157.88845761000266,53475.29186592 2024-03-17,03:11:49.000,77,11098597,13365,0,1710645108,13034.38963587999,157.89550674000202,53475.29885304001 2024-03-17,03:11:53.000,77,11098610,13605,0,1710645112,13034.463735289995,157.8814084800033,53475.27789168001 2024-03-17,03:11:57.000,77,11098601,13645,0,1710645116,13034.47047159999,157.86026108999795,53475.31282728 2024-03-17,03:12:01.000,77,11098609,13245,0,1710645120,13034.21449182,157.90255587000138,53474.99141976001 2024-03-17,03:12:05.000,77,11098570,13485,0,1710645124,13034.221228129994,157.90255587000138,53475.019368240006 2024-03-17,03:12:09.000,77,11098587,14085,0,1710645128,13034.201019199994,157.95189978000417,53474.998406880004 2024-03-17,03:12:13.000,77,11098581,13685,0,1710645132,13034.20775550999,157.9800963000016,53475.02635536 2024-03-17,03:12:17.000,77,11098608,13445,0,1710645136,13034.24817336999,157.9800963000016,53475.04032960001 2024-03-17,03:12:21.000,77,11098590,13765,0,1710645140,13034.463735289995,157.93780151999817,53475.29885304001 2024-03-17,03:12:25.000,77,11098632,13805,0,1710645144,13034.524362079996,157.9166541300001,53475.29186592 2024-03-17,03:12:29.000,77,11098556,13485,0,1710645148,13034.544571009996,157.90960500000074,53475.31282728 2024-03-17,03:12:33.000,77,11098568,13405,0,1710645152,13034.638879350001,157.90255587000138,53475.31282728 2024-03-17,03:12:37.000,77,11098594,13405,0,1710645156,13034.699506140001,157.86731022000458,53475.37571136001 2024-03-17,03:12:41.000,77,11098584,13285,0,1710645160,13034.45699898,157.90960500000074,53474.99141976001 2024-03-17,03:12:45.000,77,11098585,13885,0,1710645164,13034.51762577,157.9448506500048,53475.03334248 2024-03-17,03:12:49.000,77,11098580,13725,0,1710645168,13034.584988869996,157.95189978000417,53475.068278080005 2024-03-17,03:12:53.000,77,11098574,13245,0,1710645172,13034.571516249991,157.9800963000016,53475.09622656 2024-03-17,03:12:57.000,77,11098593,13485,0,1710645176,13034.59846149,158.00829281999904,53475.09622656 2024-03-17,03:13:01.000,77,11098585,13565,0,1710645180,13034.888122819997,157.9659980400029,53475.39667272001 2024-03-17,03:13:05.000,77,11098563,14005,0,1710645184,13034.894859129992,157.9800963000016,53475.4595568 2024-03-17,03:13:09.000,77,11098616,13885,0,1710645188,13034.881386510002,157.95189978000417,53475.452569680005 2024-03-17,03:13:13.000,77,11098537,13485,0,1710645192,13034.995903779993,157.9659980400029,53475.3896856 2024-03-17,03:13:17.000,77,11098589,13725,0,1710645196,13034.995903779993,157.92370325999946,53475.452569680005 2024-03-17,03:13:21.000,77,11098573,13765,0,1710645200,13034.800550790002,157.9659980400029,53475.1451364 2024-03-17,03:13:25.000,77,11098583,13805,0,1710645204,13034.827496029997,157.9800963000016,53475.15911064001 2024-03-17,03:13:29.000,77,11098640,13405,0,1710645208,13034.840968650002,158.00829281999904,53475.18007200001 2024-03-17,03:13:33.000,77,11098573,13485,0,1710645212,13034.847704959997,158.0435384700031,53475.15911064001 2024-03-17,03:13:37.000,77,11098578,13885,0,1710645216,13034.834232339992,158.00124368999968,53475.1451364 2024-03-17,03:13:41.000,77,11098601,13685,0,1710645220,13035.063266880003,157.99419456000032,53475.47353104001 2024-03-17,03:13:45.000,77,11098619,13885,0,1710645224,13035.083475809988,157.95894891000353,53475.53641512 2024-03-17,03:13:49.000,77,11098572,13805,0,1710645228,13035.070003189998,157.88845761000266,53475.50846664 2024-03-17,03:13:53.000,77,11098580,13685,0,1710645232,13035.096948429993,157.95894891000353,53475.47353104001 2024-03-17,03:13:57.000,77,11098566,13885,0,1710645236,13035.110421049998,157.99419456000032,53475.47353104001 2024-03-17,03:14:01.000,77,11098584,14045,0,1710645240,13034.901595440002,158.02239107999776,53475.25693032001 2024-03-17,03:14:05.000,77,11098565,13765,0,1710645244,13034.881386510002,158.0435384700031,53475.2150076 2024-03-17,03:14:09.000,77,11098542,13725,0,1710645248,13034.955485919992,158.09288237999863,53475.235968960005 2024-03-17,03:14:13.000,77,11098639,13525,0,1710645252,13034.915068059992,158.099931509998,53475.2499432 2024-03-17,03:14:17.000,77,11098614,13405,0,1710645256,13034.948749609997,158.10698064000462,53475.22199472 2024-03-17,03:14:21.000,77,11098626,13885,0,1710645260,13035.184520459989,158.0646858600012,53475.47353104001 2024-03-17,03:14:25.000,77,11098601,13725,0,1710645264,13035.157575219993,158.00829281999904,53475.47353104001 2024-03-17,03:14:29.000,77,11098556,13805,0,1710645268,13035.184520459989,158.0153419499984,53475.51545376001 2024-03-17,03:14:33.000,77,11098597,13765,0,1710645272,13035.137366289993,158.00124368999968,53475.53641512 2024-03-17,03:14:37.000,77,11098599,13245,0,1710645276,13035.090212119998,157.97304717000225,53475.50846664 2024-03-17,03:14:41.000,77,11098539,13605,0,1710645280,13034.834232339992,158.00124368999968,53475.20103336 2024-03-17,03:14:45.000,77,11098616,13565,0,1710645284,13034.773605549992,157.99419456000032,53475.2150076 2024-03-17,03:14:49.000,77,11098625,13565,0,1710645288,13034.692769829991,158.02239107999776,53475.2150076 2024-03-17,03:14:53.000,77,11098621,13605,0,1710645292,13034.665824589996,158.05763673000183,53475.2150076 2024-03-17,03:14:57.000,77,11098619,13765,0,1710645296,13034.645615659996,158.09288237999863,53475.20103336 2024-03-17,03:15:01.000,77,11098613,13645,0,1710645300,13034.800550790002,158.0294402100044,53475.43160832 2024-03-17,03:15:05.000,77,11098591,13645,0,1710645304,13034.787078169997,158.0646858600012,53475.49449240001 2024-03-17,03:15:09.000,77,11098607,13885,0,1710645308,13034.760132930001,158.02239107999776,53475.43859544 2024-03-17,03:15:13.000,77,11098577,13525,0,1710645312,13034.746660309997,157.99419456000032,53475.43859544 2024-03-17,03:15:17.000,77,11098588,13525,0,1710645316,13034.766869239997,157.97304717000225,53475.44558256001 2024-03-17,03:15:21.000,77,11098599,14085,0,1710645320,13034.463735289995,157.95189978000417,53475.166097760004 2024-03-17,03:15:25.000,77,11098617,13285,0,1710645324,13034.382899569995,157.95894891000353,53475.10321368 2024-03-17,03:15:29.000,77,11098593,13805,0,1710645328,13034.36942694999,157.95189978000417,53475.0752652 2024-03-17,03:15:33.000,77,11098639,13565,0,1710645332,13034.36942694999,157.99419456000032,53475.09622656 2024-03-17,03:15:37.000,77,11098615,13405,0,1710645336,13034.342481709995,158.05058760000247,53475.02635536 2024-03-17,03:15:41.000,77,11098574,13405,0,1710645340,13034.59846149,158.0435384700031,53475.29885304001 2024-03-17,03:15:45.000,77,11098572,13605,0,1710645344,13034.638879350001,158.08583324999927,53475.354750000006 2024-03-17,03:15:49.000,77,11098599,13885,0,1710645348,13034.665824589996,158.07173499000055,53475.3198144 2024-03-17,03:15:53.000,77,11098588,13925,0,1710645352,13034.699506140001,158.099931509998,53475.37571136001 2024-03-17,03:15:57.000,77,11098618,13725,0,1710645356,13034.719715070001,158.08583324999927,53475.32680152001 2024-03-17,03:16:01.000,77,11098662,13485,0,1710645360,13034.463735289995,158.11402977000398,53475.04032960001 2024-03-17,03:16:05.000,77,11098589,13685,0,1710645364,13034.51762577,158.08583324999927,53475.09622656 2024-03-17,03:16:09.000,77,11098542,13725,0,1710645368,13034.51088945999,158.10698064000462,53475.11020080001 2024-03-17,03:16:13.000,77,11098569,13605,0,1710645372,13034.504153149996,158.09288237999863,53475.05430384 2024-03-17,03:16:17.000,77,11098600,13445,0,1710645376,13034.51762577,158.14927542000078,53475.117187920005 2024-03-17,03:16:21.000,77,11098612,13645,0,1710645380,13034.760132930001,158.11402977000398,53475.43160832 2024-03-17,03:16:25.000,77,11098605,13765,0,1710645384,13034.800550790002,158.13517716000206,53475.41064696 2024-03-17,03:16:29.000,77,11098616,13485,0,1710645388,13034.847704959997,158.17042280999885,53475.41064696 2024-03-17,03:16:33.000,77,11098603,13645,0,1710645392,13034.874650199992,158.1281280300027,53475.34776288001 2024-03-17,03:16:37.000,77,11098577,13525,0,1710645396,13034.982431160002,158.21271759000228,53475.41064696 2024-03-17,03:16:41.000,77,11098602,13605,0,1710645400,13034.827496029997,158.226815850001,53475.08923944001 2024-03-17,03:16:45.000,77,11098604,13845,0,1710645404,13034.894859129992,158.20566846000293,53475.08923944001 2024-03-17,03:16:49.000,77,11098624,13925,0,1710645408,13034.921804370002,158.19861933000357,53475.13116216001 2024-03-17,03:16:53.000,77,11098647,13765,0,1710645412,13034.962222230002,158.20566846000293,53475.13814928001 2024-03-17,03:16:57.000,77,11098598,13565,0,1710645416,13034.975694849993,158.1915702000042,53475.13814928001 2024-03-17,03:17:01.000,77,11098639,13165,0,1710645420,13035.265356179989,158.12107890000334,53475.522440880006 2024-03-17,03:17:05.000,77,11098605,13565,0,1710645424,13035.251883559999,158.15632455000014,53475.56436360001 2024-03-17,03:17:09.000,77,11098588,13685,0,1710645428,13035.211465699998,158.1774719399982,53475.54340224001 2024-03-17,03:17:13.000,77,11098623,13405,0,1710645432,13035.238410939994,158.19861933000357,53475.54340224001 2024-03-17,03:17:17.000,77,11098583,13365,0,1710645436,13035.238410939994,158.20566846000293,53475.49449240001 2024-03-17,03:17:21.000,77,11098596,14005,0,1710645440,13035.002640090002,158.24091410999972,53475.19404624 2024-03-17,03:17:25.000,77,11098595,13565,0,1710645444,13034.948749609997,158.26911063000443,53475.1451364 2024-03-17,03:17:29.000,77,11098625,13445,0,1710645448,13034.942013300002,158.28320889000315,53475.15212352 2024-03-17,03:17:33.000,77,11098608,13685,0,1710645452,13034.921804370002,158.25501236999844,53475.12417504 2024-03-17,03:17:37.000,77,11098585,13845,0,1710645456,13034.834232339992,158.21271759000228,53475.13814928001 2024-03-17,03:17:41.000,77,11098563,13405,0,1710645460,13034.982431160002,158.1281280300027,53475.43859544 2024-03-17,03:17:45.000,77,11098585,13685,0,1710645464,13034.921804370002,158.14222629000142,53475.44558256001 2024-03-17,03:17:49.000,77,11098616,14165,0,1710645468,13034.915068059992,158.0646858600012,53475.43160832 2024-03-17,03:17:53.000,77,11098573,13765,0,1710645472,13034.834232339992,158.00829281999904,53475.42462120001 2024-03-17,03:17:57.000,77,11098604,13885,0,1710645476,13034.820759720002,158.05058760000247,53475.3896856 2024-03-17,03:18:01.000,77,11098629,13605,0,1710645480,13034.504153149996,158.10698064000462,53475.0752652 2024-03-17,03:18:05.000,77,11098556,13565,0,1710645484,13034.49741684,158.11402977000398,53475.05430384 2024-03-17,03:18:09.000,77,11098565,13725,0,1710645488,13034.49068052999,158.14222629000142,53474.97045840001 2024-03-17,03:18:13.000,77,11098554,13765,0,1710645492,13034.49068052999,158.1774719399982,53475.019368240006 2024-03-17,03:18:17.000,77,11098558,13445,0,1710645496,13034.49068052999,158.0646858600012,53475.005394 2024-03-17,03:18:21.000,77,11098584,13405,0,1710645500,13034.692769829991,158.0294402100044,53475.333788640004 2024-03-17,03:18:25.000,77,11098613,13325,0,1710645504,13034.632143039991,158.05058760000247,53475.27090456 2024-03-17,03:18:29.000,77,11098568,13885,0,1710645508,13034.632143039991,158.00124368999968,53475.30584016001 2024-03-17,03:18:33.000,77,11098610,13445,0,1710645512,13034.55804363,157.9659980400029,53475.30584016001 2024-03-17,03:18:37.000,77,11098602,13645,0,1710645516,13034.51762577,157.97304717000225,53475.24295608 2024-03-17,03:18:41.000,77,11098538,13605,0,1710645520,13034.29532754,158.0294402100044,53475.005394 2024-03-17,03:18:45.000,77,11098576,13605,0,1710645524,13034.25490968,158.05058760000247,53475.005394 2024-03-17,03:18:49.000,77,11098571,13565,0,1710645528,13034.23470075,158.09288237999863,53475.005394 2024-03-17,03:18:53.000,77,11098583,13565,0,1710645532,13034.201019199994,158.1281280300027,53474.99141976001 2024-03-17,03:18:57.000,77,11098618,13725,0,1710645536,13034.20775550999,158.14927542000078,53474.90757432 2024-03-17,03:19:01.000,77,11098573,13645,0,1710645540,13034.39637219,158.12107890000334,53475.2150076 2024-03-17,03:19:05.000,77,11098571,13805,0,1710645544,13034.43005373999,158.14927542000078,53475.25693032001 2024-03-17,03:19:09.000,77,11098620,13885,0,1710645548,13034.40984480999,158.17042280999885,53475.20802048001 2024-03-17,03:19:13.000,77,11098594,13605,0,1710645552,13034.43679005,158.13517716000206,53475.19404624 2024-03-17,03:19:17.000,77,11098578,13525,0,1710645556,13034.41658112,158.15632455000014,53475.25693032001 2024-03-17,03:19:21.000,77,11098613,13925,0,1710645560,13034.21449182,158.20566846000293,53474.90757432 2024-03-17,03:19:25.000,77,11098619,13845,0,1710645564,13034.21449182,158.20566846000293,53474.92853568 2024-03-17,03:19:29.000,77,11098679,13565,0,1710645568,13034.16733764999,158.19861933000357,53474.91456144 2024-03-17,03:19:33.000,77,11098656,13885,0,1710645572,13034.180810269994,158.15632455000014,53474.949497040005 2024-03-17,03:19:37.000,77,11098609,14125,0,1710645576,13034.140392409994,158.19861933000357,53474.84469024001 2024-03-17,03:19:41.000,77,11098588,13685,0,1710645580,13034.423317429995,158.1281280300027,53475.22199472 2024-03-17,03:19:45.000,77,11098574,13645,0,1710645584,13034.463735289995,158.09288237999863,53475.22199472 2024-03-17,03:19:49.000,77,11098597,13605,0,1710645588,13034.47047159999,158.08583324999927,53475.2150076 2024-03-17,03:19:53.000,77,11098591,13805,0,1710645592,13034.47047159999,158.099931509998,53475.24295608 2024-03-17,03:19:57.000,77,11098631,13445,0,1710645596,13034.524362079996,158.08583324999927,53475.24295608 2024-03-17,03:20:01.000,77,11098587,13605,0,1710645600,13034.28859122999,158.21271759000228,53474.92154856001 2024-03-17,03:20:05.000,77,11098549,13525,0,1710645604,13034.28859122999,158.1915702000042,53474.92853568 2024-03-17,03:20:09.000,77,11098590,14005,0,1710645608,13034.27511861,158.226815850001,53474.90757432 2024-03-17,03:20:13.000,77,11098566,13685,0,1710645612,13034.322272779995,158.21271759000228,53474.900587200005 2024-03-17,03:20:17.000,77,11098577,13885,0,1710645616,13034.342481709995,158.21271759000228,53474.94250992001 2024-03-17,03:20:21.000,77,11098639,13685,0,1710645620,13034.645615659996,158.13517716000206,53475.235968960005 2024-03-17,03:20:25.000,77,11098621,13925,0,1710645624,13034.584988869996,158.11402977000398,53475.22199472 2024-03-17,03:20:29.000,77,11098592,13245,0,1710645628,13034.55804363,158.099931509998,53475.20802048001 2024-03-17,03:20:33.000,77,11098588,13925,0,1710645632,13034.53109838999,158.11402977000398,53475.19404624 2024-03-17,03:20:37.000,77,11098609,13645,0,1710645636,13034.584988869996,158.14927542000078,53475.24295608 2024-03-17,03:20:41.000,77,11098602,13925,0,1710645640,13034.29532754,158.1915702000042,53474.87962584 2024-03-17,03:20:45.000,77,11098577,13565,0,1710645644,13034.322272779995,158.1774719399982,53474.89360008001 2024-03-17,03:20:49.000,77,11098624,13805,0,1710645648,13034.302063849995,158.20566846000293,53474.87263872001 2024-03-17,03:20:53.000,77,11098596,13605,0,1710645652,13034.34921801999,158.23386498000036,53474.87263872001 2024-03-17,03:20:57.000,77,11098527,13725,0,1710645656,13034.36942694999,158.19861933000357,53474.84469024001 2024-03-17,03:21:01.000,77,11098611,13565,0,1710645660,13034.59846149,158.1281280300027,53475.19404624 2024-03-17,03:21:05.000,77,11098565,13765,0,1710645664,13034.638879350001,158.099931509998,53475.2150076 2024-03-17,03:21:09.000,77,11098566,13605,0,1710645668,13034.638879350001,158.09288237999863,53475.20802048001 2024-03-17,03:21:13.000,77,11098614,13285,0,1710645672,13034.625406729996,158.02239107999776,53475.19404624 2024-03-17,03:21:17.000,77,11098591,13565,0,1710645676,13034.59846149,158.0646858600012,53475.15212352 2024-03-17,03:21:21.000,77,11098631,13525,0,1710645680,13034.35595433,158.09288237999863,53474.89360008001 2024-03-17,03:21:25.000,77,11098639,13685,0,1710645684,13034.3357454,158.099931509998,53474.87962584 2024-03-17,03:21:29.000,77,11098594,13565,0,1710645688,13034.322272779995,158.09288237999863,53474.85866448 2024-03-17,03:21:33.000,77,11098583,13845,0,1710645692,13034.31553647,158.07173499000055,53474.92154856001 2024-03-17,03:21:37.000,77,11098631,13765,0,1710645696,13034.32900908999,158.0646858600012,53474.9355228 2024-03-17,03:21:41.000,77,11098605,13885,0,1710645700,13034.625406729996,157.98714543000096,53475.19404624 2024-03-17,03:21:45.000,77,11098634,13685,0,1710645704,13034.679297210001,157.92370325999946,53475.18007200001 2024-03-17,03:21:49.000,77,11098629,13925,0,1710645708,13034.652351969991,157.8814084800033,53475.18007200001 2024-03-17,03:21:53.000,77,11098594,13565,0,1710645712,13034.679297210001,157.92370325999946,53475.24295608 2024-03-17,03:21:57.000,77,11098569,13845,0,1710645716,13034.672560899991,157.93075238999882,53475.22898184001 2024-03-17,03:22:01.000,77,11098603,13565,0,1710645720,13034.35595433,157.93780151999817,53474.89360008001 2024-03-17,03:22:05.000,77,11098561,13485,0,1710645724,13034.30880015999,157.93075238999882,53474.8656516 2024-03-17,03:22:09.000,77,11098555,13605,0,1710645728,13034.221228129994,157.92370325999946,53474.87962584 2024-03-17,03:22:13.000,77,11098627,13765,0,1710645732,13034.22796443999,157.8814084800033,53474.91456144 2024-03-17,03:22:17.000,77,11098591,13605,0,1710645736,13034.241437059994,157.86731022000458,53474.9355228 2024-03-17,03:22:21.000,77,11098564,13605,0,1710645740,13034.45699898,157.81091718000243,53475.20103336 2024-03-17,03:22:25.000,77,11098581,13765,0,1710645744,13034.45026266999,157.78272065999772,53475.19404624 2024-03-17,03:22:29.000,77,11098576,13925,0,1710645748,13034.45699898,157.768622399999,53475.19404624 2024-03-17,03:22:33.000,77,11098572,13725,0,1710645752,13034.483944219995,157.8179663100018,53475.2150076 2024-03-17,03:22:37.000,77,11098616,13565,0,1710645756,13034.504153149996,157.81091718000243,53475.26391744 2024-03-17,03:22:41.000,77,11098641,13605,0,1710645760,13034.21449182,157.86731022000458,53474.89360008001 2024-03-17,03:22:45.000,77,11098593,14005,0,1710645764,13034.20775550999,157.87435935000394,53474.89360008001 2024-03-17,03:22:49.000,77,11098571,13845,0,1710645768,13034.20775550999,157.8814084800033,53474.88661296 2024-03-17,03:22:53.000,77,11098596,13965,0,1710645772,13034.113447169999,157.86731022000458,53474.89360008001 2024-03-17,03:22:57.000,77,11098569,13685,0,1710645776,13034.153865029999,157.86731022000458,53474.900587200005 2024-03-17,03:23:01.000,77,11098590,13605,0,1710645780,13034.362690639995,157.84616282999923,53475.15212352 2024-03-17,03:23:05.000,77,11098560,13565,0,1710645784,13034.40984480999,157.8179663100018,53475.15911064001 2024-03-17,03:23:09.000,77,11098605,13885,0,1710645788,13034.45026266999,157.86731022000458,53475.15911064001 2024-03-17,03:23:13.000,77,11098571,13645,0,1710645792,13034.483944219995,157.83911369999987,53475.13116216001 2024-03-17,03:23:17.000,77,11098599,13685,0,1710645796,13034.49068052999,157.88845761000266,53475.15911064001 2024-03-17,03:23:21.000,77,11098620,13565,0,1710645800,13034.28859122999,157.9800963000016,53474.84469024001 2024-03-17,03:23:25.000,77,11098599,13845,0,1710645804,13034.30880015999,157.9659980400029,53474.851677360006 2024-03-17,03:23:29.000,77,11098640,13605,0,1710645808,13034.30880015999,158.00829281999904,53474.85866448 2024-03-17,03:23:33.000,77,11098600,13765,0,1710645812,13034.37616326,158.0153419499984,53474.91456144 2024-03-17,03:23:37.000,77,11098618,13245,0,1710645816,13034.40984480999,158.0153419499984,53474.87962584 2024-03-17,03:23:41.000,77,11098544,13565,0,1710645820,13034.57825256,158.00124368999968,53475.235968960005 2024-03-17,03:23:45.000,77,11098579,13765,0,1710645824,13034.571516249991,157.98714543000096,53475.20802048001 2024-03-17,03:23:49.000,77,11098614,13885,0,1710645828,13034.55130731999,157.9659980400029,53475.15212352 2024-03-17,03:23:53.000,77,11098554,13485,0,1710645832,13034.53109838999,158.00829281999904,53475.18007200001 2024-03-17,03:23:57.000,77,11098601,13925,0,1710645836,13034.5378347,157.9800963000016,53475.166097760004 2024-03-17,03:24:01.000,77,11098567,13725,0,1710645840,13034.31553647,158.00829281999904,53474.81674176 2024-03-17,03:24:05.000,77,11098657,13565,0,1710645844,13034.34921801999,158.0294402100044,53474.78879328 2024-03-17,03:24:09.000,77,11098602,14085,0,1710645848,13034.35595433,158.0787841199999,53474.781806160005 2024-03-17,03:24:13.000,77,11098632,14005,0,1710645852,13034.382899569995,158.05058760000247,53474.76783192 2024-03-17,03:24:17.000,77,11098626,13765,0,1710645856,13034.382899569995,158.05058760000247,53474.80975464 2024-03-17,03:24:21.000,77,11098626,13285,0,1710645860,13034.625406729996,158.05058760000247,53475.08225232 2024-03-17,03:24:25.000,77,11098578,13725,0,1710645864,13034.584988869996,158.0153419499984,53475.11020080001 2024-03-17,03:24:29.000,77,11098619,13845,0,1710645868,13034.564779939996,157.9800963000016,53475.19404624 2024-03-17,03:24:33.000,77,11098564,13645,0,1710645872,13034.59846149,157.95894891000353,53475.20802048001 2024-03-17,03:24:37.000,77,11098627,13805,0,1710645876,13034.605197799996,157.9448506500048,53475.22898184001 2024-03-17,03:24:41.000,77,11098600,13725,0,1710645880,13034.32900908999,157.9448506500048,53474.87263872001 2024-03-17,03:24:45.000,77,11098588,13605,0,1710645884,13034.3357454,157.90960500000074,53474.90757432 2024-03-17,03:24:49.000,77,11098567,13605,0,1710645888,13034.36942694999,157.90255587000138,53474.900587200005 2024-03-17,03:24:53.000,77,11098544,13565,0,1710645892,13034.43679005,157.89550674000202,53474.83770312 2024-03-17,03:24:57.000,77,11098589,13485,0,1710645896,13034.45026266999,157.92370325999946,53474.900587200005 2024-03-17,03:25:01.000,77,11098622,13885,0,1710645900,13034.699506140001,157.90960500000074,53475.20802048001 2024-03-17,03:25:05.000,77,11098571,13805,0,1710645904,13034.746660309997,157.9166541300001,53475.187059120006 2024-03-17,03:25:09.000,77,11098586,13485,0,1710645908,13034.686033519996,157.97304717000225,53475.26391744 2024-03-17,03:25:13.000,77,11098592,13485,0,1710645912,13034.665824589996,158.0153419499984,53475.22898184001 2024-03-17,03:25:17.000,77,11098611,13605,0,1710645916,13034.659088280001,158.0435384700031,53475.26391744 2024-03-17,03:25:21.000,77,11098645,13565,0,1710645920,13034.39637219,158.05763673000183,53474.92154856001 2024-03-17,03:25:25.000,77,11098621,13485,0,1710645924,13034.403108499995,158.0646858600012,53474.94250992001 2024-03-17,03:25:29.000,77,11098646,13965,0,1710645928,13034.35595433,158.0646858600012,53474.98443264 2024-03-17,03:25:33.000,77,11098573,13405,0,1710645932,13034.34921801999,158.03648934000375,53474.92853568 2024-03-17,03:25:37.000,77,11098626,13525,0,1710645936,13034.38963587999,158.0153419499984,53474.92853568 2024-03-17,03:25:41.000,77,11098553,13525,0,1710645940,13034.61867042,157.9659980400029,53475.24295608 2024-03-17,03:25:45.000,77,11098591,13645,0,1710645944,13034.699506140001,157.97304717000225,53475.2150076 2024-03-17,03:25:49.000,77,11098569,13805,0,1710645948,13034.760132930001,158.02239107999776,53475.30584016001 2024-03-17,03:25:53.000,77,11098535,13845,0,1710645952,13034.787078169997,158.00124368999968,53475.22898184001 2024-03-17,03:25:57.000,77,11098620,13645,0,1710645956,13034.861177580002,158.02239107999776,53475.26391744 2024-03-17,03:26:01.000,77,11098608,13565,0,1710645960,13034.611934109991,158.09288237999863,53474.97744552 2024-03-17,03:26:05.000,77,11098588,13765,0,1710645964,13034.665824589996,158.07173499000055,53474.97744552 2024-03-17,03:26:09.000,77,11098615,13925,0,1710645968,13034.679297210001,158.13517716000206,53474.900587200005 2024-03-17,03:26:13.000,77,11098550,13565,0,1710645972,13034.665824589996,158.14927542000078,53474.94250992001 2024-03-17,03:26:17.000,77,11098615,13405,0,1710645976,13034.665824589996,158.1915702000042,53474.949497040005 2024-03-17,03:26:21.000,77,11098573,13485,0,1710645980,13034.908331749997,158.18452107000485,53475.25693032001 2024-03-17,03:26:25.000,77,11098617,13605,0,1710645984,13034.665824589996,158.20566846000293,53474.94250992001 2024-03-17,03:26:29.000,77,11098617,13845,0,1710645988,13034.652351969991,158.2620614999978,53474.998406880004 2024-03-17,03:26:33.000,77,11098609,13685,0,1710645992,13034.61867042,158.21976672000164,53474.97045840001 2024-03-17,03:26:37.000,77,11098589,13285,0,1710645996,13034.55130731999,158.28320889000315,53474.95648416 2024-03-17,03:26:41.000,77,11098567,13605,0,1710646000,13034.524362079996,158.24091410999972,53474.97045840001 2024-03-17,03:26:45.000,77,11098586,13565,0,1710646004,13034.45699898,158.23386498000036,53475.01238112001 2024-03-17,03:26:49.000,77,11098595,13285,0,1710646008,13034.41658112,158.23386498000036,53474.95648416 2024-03-17,03:26:53.000,77,11098567,13365,0,1710646012,13034.322272779995,158.1774719399982,53474.949497040005 2024-03-17,03:26:57.000,77,11098582,13885,0,1710646016,13034.28859122999,158.21271759000228,53474.94250992001 2024-03-17,03:27:01.000,77,11098549,13845,0,1710646020,13034.23470075,158.21271759000228,53474.97045840001 2024-03-17,03:27:05.000,77,11098585,13805,0,1710646024,13034.23470075,158.23386498000036,53474.94250992001 2024-03-17,03:27:09.000,77,11098584,13445,0,1710646028,13034.12691978999,158.21976672000164,53474.92154856001 2024-03-17,03:27:13.000,77,11098627,13525,0,1710646032,13034.140392409994,158.226815850001,53474.95648416 2024-03-17,03:27:17.000,77,11098542,13605,0,1710646036,13034.38963587999,158.14927542000078,53475.22898184001 2024-03-17,03:27:21.000,77,11098593,13405,0,1710646040,13034.079765619994,158.20566846000293,53474.91456144 2024-03-17,03:27:25.000,77,11098600,13605,0,1710646044,13034.093238239999,158.226815850001,53474.9355228 2024-03-17,03:27:29.000,77,11098594,13805,0,1710646048,13034.046084069989,158.21976672000164,53474.83770312 2024-03-17,03:27:33.000,77,11098585,13805,0,1710646052,13034.025875139989,158.226815850001,53474.89360008001 2024-03-17,03:27:37.000,77,11098639,13725,0,1710646056,13033.958512039993,158.20566846000293,53474.8656516 2024-03-17,03:27:41.000,77,11098588,13565,0,1710646060,13034.153865029999,158.17042280999885,53475.17308488 2024-03-17,03:27:45.000,77,11098622,13525,0,1710646064,13034.133656099999,158.17042280999885,53475.117187920005 2024-03-17,03:27:49.000,77,11098629,13565,0,1710646068,13034.10671085999,158.1915702000042,53475.09622656 2024-03-17,03:27:53.000,77,11098591,13805,0,1710646072,13034.066292999989,158.18452107000485,53475.08923944001 2024-03-17,03:27:57.000,77,11098616,13765,0,1710646076,13034.099974549994,158.14222629000142,53475.117187920005 2024-03-17,03:28:01.000,77,11098613,13845,0,1710646080,13033.857467389993,158.1774719399982,53474.78879328 2024-03-17,03:28:05.000,77,11098622,13765,0,1710646084,13033.884412629988,158.18452107000485,53474.80975464 2024-03-17,03:28:09.000,77,11098593,13965,0,1710646088,13033.904621559988,158.11402977000398,53474.78879328 2024-03-17,03:28:13.000,77,11098632,13565,0,1710646092,13034.019138829994,158.12107890000334,53474.83770312 2024-03-17,03:28:17.000,77,11098650,13605,0,1710646096,13034.032611449999,158.1281280300027,53474.781806160005 2024-03-17,03:28:21.000,77,11098579,13605,0,1710646100,13034.302063849995,158.09288237999863,53475.13116216001 2024-03-17,03:28:25.000,77,11098572,13365,0,1710646104,13034.322272779995,158.0646858600012,53475.10321368 2024-03-17,03:28:29.000,77,11098631,13525,0,1710646108,13034.38963587999,158.0435384700031,53475.2150076 2024-03-17,03:28:33.000,77,11098592,13925,0,1710646112,13034.39637219,158.07173499000055,53475.18007200001 2024-03-17,03:28:37.000,77,11098536,13445,0,1710646116,13034.45026266999,158.08583324999927,53475.18007200001 2024-03-17,03:28:41.000,77,11098618,13725,0,1710646120,13034.221228129994,158.15632455000014,53474.8656516 2024-03-17,03:28:45.000,77,11098600,13765,0,1710646124,13034.302063849995,158.1915702000042,53474.87263872001 2024-03-17,03:28:49.000,77,11098571,13365,0,1710646128,13034.3357454,158.18452107000485,53474.87962584 2024-03-17,03:28:53.000,77,11098589,13565,0,1710646132,13034.38963587999,158.23386498000036,53474.87962584 2024-03-17,03:28:57.000,77,11098596,14005,0,1710646136,13034.41658112,158.24796323999908,53474.88661296 2024-03-17,03:29:01.000,77,11098617,13925,0,1710646140,13034.719715070001,158.24796323999908,53475.18007200001 2024-03-17,03:29:05.000,77,11098578,13925,0,1710646144,13034.699506140001,158.2761597600038,53475.26391744 2024-03-17,03:29:09.000,77,11098632,13765,0,1710646148,13034.719715070001,158.24091410999972,53475.24295608 2024-03-17,03:29:13.000,77,11098584,13845,0,1710646152,13034.726451379996,158.25501236999844,53475.24295608 2024-03-17,03:29:17.000,77,11098609,13885,0,1710646156,13034.712978759992,158.24091410999972,53475.25693032001 2024-03-17,03:29:21.000,77,11098590,13685,0,1710646160,13034.45699898,158.2761597600038,53474.949497040005 2024-03-17,03:29:25.000,77,11098571,13685,0,1710646164,13034.43005373999,158.2902580200025,53474.96347128001 2024-03-17,03:29:29.000,77,11098578,13405,0,1710646168,13034.403108499995,158.29730715000187,53474.9355228 2024-03-17,03:29:33.000,77,11098618,13645,0,1710646172,13034.37616326,158.24796323999908,53474.97045840001 2024-03-17,03:29:37.000,77,11098620,13645,0,1710646176,13034.34921801999,158.30435628000123,53474.92154856001 2024-03-17,03:29:41.000,77,11098603,13725,0,1710646180,13034.584988869996,158.28320889000315,53475.17308488 2024-03-17,03:29:45.000,77,11098566,13885,0,1710646184,13034.57825256,158.3114054100006,53475.20103336 2024-03-17,03:29:49.000,77,11098642,13765,0,1710646188,13034.665824589996,158.30435628000123,53475.20103336 2024-03-17,03:29:53.000,77,11098622,13525,0,1710646192,13034.59846149,158.3114054100006,53475.15212352 2024-03-17,03:29:57.000,77,11098601,13685,0,1710646196,13034.584988869996,158.3114054100006,53475.15911064001 2024-03-17,03:30:01.000,77,11098594,13565,0,1710646200,13034.3357454,158.35370019000402,53474.8656516 2024-03-17,03:30:05.000,77,11098623,13925,0,1710646204,13034.35595433,158.33960192999803,53474.8656516 2024-03-17,03:30:09.000,77,11098632,14005,0,1710646208,13034.382899569995,158.3255036699993,53474.87263872001 2024-03-17,03:30:13.000,77,11098543,13525,0,1710646212,13034.43005373999,158.3114054100006,53474.87263872001 2024-03-17,03:30:17.000,77,11098574,13725,0,1710646216,13034.51088945999,158.31845453999995,53474.83770312 2024-03-17,03:30:21.000,77,11098608,13605,0,1710646220,13034.766869239997,158.24796323999908,53475.2499432 2024-03-17,03:30:25.000,77,11098629,13605,0,1710646224,13034.753396619992,158.226815850001,53475.24295608 2024-03-17,03:30:29.000,77,11098622,13565,0,1710646228,13034.807287099997,158.2761597600038,53475.27090456 2024-03-17,03:30:33.000,77,11098559,13605,0,1710646232,13034.881386510002,158.25501236999844,53475.25693032001 2024-03-17,03:30:37.000,77,11098617,13885,0,1710646236,13034.968958539997,158.2902580200025,53475.30584016001 2024-03-17,03:30:41.000,77,11098593,13245,0,1710646240,13034.746660309997,158.33960192999803,53475.01238112001 2024-03-17,03:30:45.000,77,11098588,13245,0,1710646244,13034.827496029997,158.38189671000146,53475.04032960001 2024-03-17,03:30:49.000,77,11098582,13845,0,1710646248,13034.847704959997,158.38894584000082,53475.005394 2024-03-17,03:30:53.000,77,11098562,13845,0,1710646252,13034.948749609997,158.4241914900049,53475.08923944001 2024-03-17,03:30:57.000,77,11098578,13645,0,1710646256,13034.928540679997,158.40304409999953,53475.068278080005 2024-03-17,03:31:01.000,77,11098587,13765,0,1710646260,13035.177784149993,158.38894584000082,53475.39667272001 2024-03-17,03:31:05.000,77,11098627,13565,0,1710646264,13035.171047839998,158.40304409999953,53475.34077576 2024-03-17,03:31:09.000,77,11098610,13485,0,1710646268,13035.171047839998,158.31845453999995,53475.39667272001 2024-03-17,03:31:13.000,77,11098585,13765,0,1710646272,13035.164311529988,158.33960192999803,53475.501479520004 2024-03-17,03:31:17.000,77,11098595,13485,0,1710646276,13035.164311529988,158.36074932000338,53475.403659840005 2024-03-17,03:31:21.000,77,11098601,13965,0,1710646280,13034.948749609997,158.38894584000082,53475.15212352 2024-03-17,03:31:25.000,77,11098606,13765,0,1710646284,13034.894859129992,158.3748475800021,53475.13116216001 2024-03-17,03:31:29.000,77,11098609,13365,0,1710646288,13034.881386510002,158.39599497000017,53475.13814928001 2024-03-17,03:31:33.000,77,11098637,13885,0,1710646292,13034.888122819997,158.41714235999825,53475.12417504 2024-03-17,03:31:37.000,77,11098601,13565,0,1710646296,13034.915068059992,158.4241914900049,53475.15212352 2024-03-17,03:31:41.000,77,11098611,13365,0,1710646300,13035.211465699998,158.36779845000274,53475.39667272001 2024-03-17,03:31:45.000,77,11098647,13845,0,1710646304,13035.211465699998,158.3748475800021,53475.44558256001 2024-03-17,03:31:49.000,77,11098613,13525,0,1710646308,13035.285565109989,158.36074932000338,53475.4595568 2024-03-17,03:31:53.000,77,11098610,13565,0,1710646312,13035.299037729994,158.41714235999825,53475.47353104001 2024-03-17,03:31:57.000,77,11098651,13405,0,1710646316,13035.292301419999,158.4382897500036,53475.47353104001 2024-03-17,03:32:01.000,77,11098545,13565,0,1710646320,13035.022849020002,158.49468278999848,53475.19404624 2024-03-17,03:32:05.000,77,11098628,13725,0,1710646324,13034.942013300002,158.4382897500036,53475.166097760004 2024-03-17,03:32:09.000,77,11098614,13565,0,1710646328,13034.881386510002,158.44533888000296,53475.166097760004 2024-03-17,03:32:13.000,77,11098570,13885,0,1710646332,13034.834232339992,158.4382897500036,53475.117187920005 2024-03-17,03:32:17.000,77,11098627,13685,0,1710646336,13034.800550790002,158.45238801000232,53475.18007200001 2024-03-17,03:32:21.000,77,11098595,13685,0,1710646340,13034.975694849993,158.36074932000338,53475.37571136001 2024-03-17,03:32:25.000,77,11098637,13565,0,1710646344,13034.948749609997,158.35370019000402,53475.44558256001 2024-03-17,03:32:29.000,77,11098634,13445,0,1710646348,13034.989167469997,158.36779845000274,53475.42462120001 2024-03-17,03:32:33.000,77,11098614,13725,0,1710646352,13035.016112709993,158.35370019000402,53475.42462120001 2024-03-17,03:32:37.000,77,11098563,13485,0,1710646356,13035.036321639993,158.35370019000402,53475.3896856 2024-03-17,03:32:41.000,77,11098595,14245,0,1710646360,13034.847704959997,158.39599497000017,53475.13814928001 2024-03-17,03:32:45.000,77,11098601,13725,0,1710646364,13034.847704959997,158.4241914900049,53475.18007200001 2024-03-17,03:32:49.000,77,11098605,13685,0,1710646368,13034.908331749997,158.43124062000425,53475.19404624 2024-03-17,03:32:53.000,77,11098654,13445,0,1710646372,13034.935276989992,158.44533888000296,53475.17308488 2024-03-17,03:32:57.000,77,11098626,13365,0,1710646376,13034.935276989992,158.46648627000104,53475.18007200001 2024-03-17,03:33:01.000,77,11098638,13805,0,1710646380,13035.177784149993,158.44533888000296,53475.501479520004 2024-03-17,03:33:05.000,77,11098585,13565,0,1710646384,13035.164311529988,158.46648627000104,53475.47353104001 2024-03-17,03:33:09.000,77,11098568,13605,0,1710646388,13035.164311529988,158.50173191999784,53475.46654392001 2024-03-17,03:33:13.000,77,11098603,13725,0,1710646392,13035.137366289993,158.50878105000447,53475.49449240001 2024-03-17,03:33:17.000,77,11098596,13805,0,1710646396,13035.117157359993,158.5369775700019,53475.529428 2024-03-17,03:33:21.000,77,11098611,13845,0,1710646400,13034.827496029997,158.59337061000406,53475.22898184001 2024-03-17,03:33:25.000,77,11098574,13925,0,1710646404,13034.787078169997,158.5863214800047,53475.17308488 2024-03-17,03:33:29.000,77,11098616,13445,0,1710646408,13034.760132930001,158.60041974000342,53475.18007200001 2024-03-17,03:33:33.000,77,11098568,13565,0,1710646412,13034.773605549992,158.60041974000342,53475.1451364 2024-03-17,03:33:37.000,77,11098606,14005,0,1710646416,13034.787078169997,158.64976364999893,53475.15911064001 2024-03-17,03:33:41.000,77,11098596,13645,0,1710646420,13034.975694849993,158.56517408999935,53475.43859544 2024-03-17,03:33:45.000,77,11098575,13605,0,1710646424,13035.016112709993,158.59337061000406,53475.47353104001 2024-03-17,03:33:49.000,77,11098578,13885,0,1710646428,13034.995903779993,158.5722232199987,53475.4595568 2024-03-17,03:33:53.000,77,11098622,13845,0,1710646432,13034.982431160002,158.55107583000063,53475.44558256001 2024-03-17,03:33:57.000,77,11098601,13645,0,1710646436,13034.948749609997,158.52992844000255,53475.501479520004 2024-03-17,03:34:01.000,77,11098630,13645,0,1710646440,13034.706242449996,158.5863214800047,53475.187059120006 2024-03-17,03:34:05.000,77,11098573,14005,0,1710646444,13034.665824589996,158.56517408999935,53475.187059120006 2024-03-17,03:34:09.000,77,11098626,13605,0,1710646448,13034.632143039991,158.55107583000063,53475.17308488 2024-03-17,03:34:13.000,77,11098591,13525,0,1710646452,13034.665824589996,158.59337061000406,53475.17308488 2024-03-17,03:34:17.000,77,11098604,13565,0,1710646456,13034.712978759992,158.52992844000255,53475.1451364 2024-03-17,03:34:21.000,77,11098631,13765,0,1710646460,13035.056530569993,158.49468278999848,53475.48750528 2024-03-17,03:34:25.000,77,11098590,13765,0,1710646464,13035.123893669988,158.5369775700019,53475.49449240001 2024-03-17,03:34:29.000,77,11098583,13405,0,1710646468,13035.177784149993,158.4735354000004,53475.42462120001 2024-03-17,03:34:33.000,77,11098599,13845,0,1710646472,13035.191256769998,158.51583018000383,53475.47353104001 2024-03-17,03:34:37.000,77,11098641,13445,0,1710646476,13035.191256769998,158.5369775700019,53475.47353104001 2024-03-17,03:34:41.000,77,11098575,13645,0,1710646480,13034.915068059992,158.62861626000085,53475.20802048001 2024-03-17,03:34:45.000,77,11098623,13605,0,1710646484,13034.955485919992,158.6356653900002,53475.20802048001 2024-03-17,03:34:49.000,77,11098569,13245,0,1710646488,13034.908331749997,158.69205843000236,53475.22898184001 2024-03-17,03:34:53.000,77,11098597,13845,0,1710646492,13034.901595440002,158.69205843000236,53475.17308488 2024-03-17,03:34:57.000,77,11098601,13285,0,1710646496,13034.888122819997,158.685009300003,53475.17308488 2024-03-17,03:35:01.000,77,11098572,13765,0,1710646500,13035.137366289993,158.64976364999893,53475.501479520004 2024-03-17,03:35:05.000,77,11098626,13365,0,1710646504,13035.123893669988,158.62861626000085,53475.53641512 2024-03-17,03:35:09.000,77,11098617,13485,0,1710646508,13035.090212119998,158.64976364999893,53475.49449240001 2024-03-17,03:35:13.000,77,11098581,13845,0,1710646512,13035.110421049998,158.6568127799983,53475.522440880006 2024-03-17,03:35:17.000,77,11098598,13365,0,1710646516,13035.076739499993,158.67091104000428,53475.501479520004 2024-03-17,03:35:21.000,77,11098603,13725,0,1710646520,13034.894859129992,158.71320582000044,53475.2150076 2024-03-17,03:35:25.000,77,11098630,13885,0,1710646524,13034.867913889997,158.70615669000108,53475.20103336 2024-03-17,03:35:29.000,77,11098594,13885,0,1710646528,13034.861177580002,158.70615669000108,53475.17308488 2024-03-17,03:35:33.000,77,11098591,13885,0,1710646532,13034.874650199992,158.70615669000108,53475.25693032001 2024-03-17,03:35:37.000,77,11098568,13525,0,1710646536,13034.874650199992,158.67796017000364,53475.20802048001 2024-03-17,03:35:41.000,77,11098622,13325,0,1710646540,13035.184520459989,158.60746887000278,53475.51545376001 2024-03-17,03:35:45.000,77,11098586,13565,0,1710646544,13035.130629979998,158.6215671300015,53475.46654392001 2024-03-17,03:35:49.000,77,11098615,13605,0,1710646548,13035.096948429993,158.6568127799983,53475.51545376001 2024-03-17,03:35:53.000,77,11098583,13605,0,1710646552,13035.083475809988,158.70615669000108,53475.571350720005 2024-03-17,03:35:57.000,77,11098601,13765,0,1710646556,13035.022849020002,158.6568127799983,53475.57833784 2024-03-17,03:36:01.000,77,11098590,13805,0,1710646560,13034.787078169997,158.7484514700045,53475.235968960005 2024-03-17,03:36:05.000,77,11098610,13765,0,1710646564,13034.766869239997,158.7202549499998,53475.27090456 2024-03-17,03:36:09.000,77,11098636,13445,0,1710646568,13034.739924000001,158.76254973000323,53475.20802048001 2024-03-17,03:36:13.000,77,11098619,13725,0,1710646572,13034.733187689992,158.7695988600026,53475.29186592 2024-03-17,03:36:17.000,77,11098615,13685,0,1710646576,13034.699506140001,158.75550060000387,53475.235968960005 2024-03-17,03:36:21.000,77,11098608,13605,0,1710646580,13034.975694849993,158.74140233999788,53475.54340224001 2024-03-17,03:36:25.000,77,11098628,13765,0,1710646584,13034.921804370002,158.69910756000172,53475.51545376001 2024-03-17,03:36:29.000,77,11098649,13605,0,1710646588,13034.962222230002,158.71320582000044,53475.571350720005 2024-03-17,03:36:33.000,77,11098587,13765,0,1710646592,13034.968958539997,158.69910756000172,53475.571350720005 2024-03-17,03:36:37.000,77,11098618,13485,0,1710646596,13034.955485919992,158.7202549499998,53475.5992992 2024-03-17,03:36:41.000,77,11098620,13485,0,1710646600,13034.679297210001,158.7484514700045,53475.20103336 2024-03-17,03:36:45.000,77,11098667,13685,0,1710646604,13034.726451379996,158.7484514700045,53475.18007200001 2024-03-17,03:36:49.000,77,11098610,13685,0,1710646608,13034.712978759992,158.7484514700045,53475.2150076 2024-03-17,03:36:53.000,77,11098617,14045,0,1710646612,13034.733187689992,158.7695988600026,53475.22898184001 2024-03-17,03:36:57.000,77,11098612,13445,0,1710646616,13034.780341860001,158.80484450999938,53475.29186592 2024-03-17,03:37:01.000,77,11098551,13365,0,1710646620,13035.036321639993,158.73435320999852,53475.57833784 2024-03-17,03:37:05.000,77,11098646,13645,0,1710646624,13035.063266880003,158.77664799000195,53475.55038936 2024-03-17,03:37:09.000,77,11098629,13765,0,1710646628,13035.070003189998,158.76254973000323,53475.62724768 2024-03-17,03:37:13.000,77,11098608,13645,0,1710646632,13035.070003189998,158.76254973000323,53475.55737648 2024-03-17,03:37:17.000,77,11098615,13325,0,1710646636,13035.043057950003,158.79779538000003,53475.59231208001 2024-03-17,03:37:21.000,77,11098627,13645,0,1710646640,13034.780341860001,158.80484450999938,53475.30584016001 2024-03-17,03:37:25.000,77,11098645,13885,0,1710646644,13034.800550790002,158.79074625000067,53475.29885304001 2024-03-17,03:37:29.000,77,11098609,13525,0,1710646648,13034.807287099997,158.82599190000474,53475.27789168001 2024-03-17,03:37:33.000,77,11098626,13445,0,1710646652,13034.807287099997,158.85418842000217,53475.34077576 2024-03-17,03:37:37.000,77,11098614,13445,0,1710646656,13034.820759720002,158.84009016000346,53475.333788640004 2024-03-17,03:37:41.000,77,11098610,13245,0,1710646660,13035.171047839998,158.79074625000067,53475.64820904 2024-03-17,03:37:45.000,77,11098632,13245,0,1710646664,13035.204729389989,158.8330410300041,53475.620260560005 2024-03-17,03:37:49.000,77,11098613,13565,0,1710646668,13035.251883559999,158.84713929000281,53475.5992992 2024-03-17,03:37:53.000,77,11098642,13925,0,1710646672,13035.238410939994,158.82599190000474,53475.571350720005 2024-03-17,03:37:57.000,77,11098552,13525,0,1710646676,13035.312510349999,158.8823849399996,53475.63423480001 2024-03-17,03:38:01.000,77,11098640,13645,0,1710646680,13035.096948429993,158.92467972000304,53475.3896856 2024-03-17,03:38:05.000,77,11098626,13565,0,1710646684,13035.009376399998,158.95992536999984,53475.34077576 2024-03-17,03:38:09.000,77,11098677,13565,0,1710646688,13034.968958539997,159.00222015000327,53475.333788640004 2024-03-17,03:38:13.000,77,11098641,13685,0,1710646692,13034.955485919992,158.98812189000455,53475.31282728 2024-03-17,03:38:17.000,77,11098609,13645,0,1710646696,13034.942013300002,158.93877798000176,53475.31282728 2024-03-17,03:38:21.000,77,11098634,13925,0,1710646700,13035.191256769998,158.91058146000432,53475.61327344001 2024-03-17,03:38:25.000,77,11098570,13565,0,1710646704,13035.130629979998,158.8823849399996,53475.60628632 2024-03-17,03:38:29.000,77,11098641,13485,0,1710646708,13035.197993079993,158.91058146000432,53475.64820904 2024-03-17,03:38:33.000,77,11098597,13485,0,1710646712,13035.211465699998,158.9035323299977,53475.60628632 2024-03-17,03:38:37.000,77,11098570,14085,0,1710646716,13035.245147249989,158.9035323299977,53475.63423480001 2024-03-17,03:38:41.000,77,11098584,13645,0,1710646720,13035.043057950003,158.95992536999984,53475.36872424 2024-03-17,03:38:45.000,77,11098632,13485,0,1710646724,13035.029585329998,158.9951710200039,53475.39667272001 2024-03-17,03:38:49.000,77,11098633,13765,0,1710646728,13035.002640090002,158.95287624000048,53475.37571136001 2024-03-17,03:38:53.000,77,11098656,13925,0,1710646732,13034.975694849993,158.9669744999992,53475.37571136001 2024-03-17,03:38:57.000,77,11098611,13845,0,1710646736,13034.955485919992,158.94582711000112,53475.452569680005 2024-03-17,03:39:01.000,77,11098626,13805,0,1710646740,13035.171047839998,158.87533581000025,53475.67615752 2024-03-17,03:39:05.000,77,11098653,13365,0,1710646744,13035.164311529988,158.9035323299977,53475.61327344001 2024-03-17,03:39:09.000,77,11098594,13965,0,1710646748,13035.177784149993,158.92467972000304,53475.63423480001 2024-03-17,03:39:13.000,77,11098615,13565,0,1710646752,13035.191256769998,158.88943406999897,53475.69711888 2024-03-17,03:39:17.000,77,11098598,13605,0,1710646756,13035.184520459989,158.8823849399996,53475.690131760006 2024-03-17,03:39:21.000,77,11098590,13245,0,1710646760,13034.908331749997,158.91058146000432,53475.36872424 2024-03-17,03:39:25.000,77,11098632,13845,0,1710646764,13034.874650199992,158.9317288500024,53475.333788640004 2024-03-17,03:39:29.000,77,11098623,13605,0,1710646768,13034.881386510002,158.91763059000368,53475.3896856 2024-03-17,03:39:33.000,77,11098599,13285,0,1710646772,13034.827496029997,158.87533581000025,53475.37571136001 2024-03-17,03:39:37.000,77,11098618,13405,0,1710646776,13034.867913889997,158.8823849399996,53475.333788640004 2024-03-17,03:39:41.000,77,11098608,13525,0,1710646780,13035.043057950003,158.85418842000217,53475.71109312001 2024-03-17,03:39:45.000,77,11098655,13765,0,1710646784,13035.022849020002,158.85418842000217,53475.690131760006 2024-03-17,03:39:49.000,77,11098621,13765,0,1710646788,13035.049794259998,158.92467972000304,53475.64122192001 2024-03-17,03:39:53.000,77,11098633,13485,0,1710646792,13034.962222230002,158.89648319999833,53475.64820904 2024-03-17,03:39:57.000,77,11098598,13725,0,1710646796,13034.908331749997,158.87533581000025,53475.61327344001 2024-03-17,03:40:01.000,77,11098571,13725,0,1710646800,13034.672560899991,158.97402362999856,53475.333788640004 2024-03-17,03:40:05.000,77,11098631,13605,0,1710646804,13034.61867042,158.98107275999791,53475.27090456 2024-03-17,03:40:09.000,77,11098571,13685,0,1710646808,13034.638879350001,158.9669744999992,53475.2499432 2024-03-17,03:40:13.000,77,11098635,13725,0,1710646812,13034.632143039991,158.9317288500024,53475.27090456 2024-03-17,03:40:17.000,77,11098605,13565,0,1710646816,13034.605197799996,158.9669744999992,53475.20802048001 2024-03-17,03:40:21.000,77,11098617,13965,0,1710646820,13034.840968650002,158.92467972000304,53475.53641512 2024-03-17,03:40:25.000,77,11098611,13525,0,1710646824,13034.874650199992,158.8823849399996,53475.57833784 2024-03-17,03:40:29.000,77,11098664,13565,0,1710646828,13034.888122819997,158.8682866800009,53475.56436360001 2024-03-17,03:40:33.000,77,11098631,13525,0,1710646832,13034.854441269992,158.89648319999833,53475.51545376001 2024-03-17,03:40:37.000,77,11098649,14045,0,1710646836,13034.901595440002,158.88943406999897,53475.529428 2024-03-17,03:40:41.000,77,11098618,13885,0,1710646840,13034.706242449996,158.9317288500024,53475.29186592 2024-03-17,03:40:45.000,77,11098662,13805,0,1710646844,13034.665824589996,158.91058146000432,53475.27789168001 2024-03-17,03:40:49.000,77,11098658,13245,0,1710646848,13034.605197799996,158.93877798000176,53475.22199472 2024-03-17,03:40:53.000,77,11098672,13725,0,1710646852,13034.61867042,158.92467972000304,53475.25693032001 2024-03-17,03:40:57.000,77,11098584,13885,0,1710646856,13034.57825256,158.89648319999833,53475.27090456 2024-03-17,03:41:01.000,77,11098590,13685,0,1710646860,13034.800550790002,158.8682866800009,53475.55038936 2024-03-17,03:41:05.000,77,11098599,13765,0,1710646864,13034.780341860001,158.84713929000281,53475.56436360001 2024-03-17,03:41:09.000,77,11098638,13725,0,1710646868,13034.847704959997,158.76254973000323,53475.58532496 2024-03-17,03:41:13.000,77,11098632,13605,0,1710646872,13034.793814479992,158.76254973000323,53475.51545376001 2024-03-17,03:41:17.000,77,11098593,13685,0,1710646876,13034.840968650002,158.7695988600026,53475.55038936 2024-03-17,03:41:21.000,77,11098634,13845,0,1710646880,13034.59846149,158.8330410300041,53475.27789168001 2024-03-17,03:41:25.000,77,11098652,13525,0,1710646884,13034.625406729996,158.8330410300041,53475.26391744 2024-03-17,03:41:29.000,77,11098658,13525,0,1710646888,13034.632143039991,158.86123755000153,53475.27789168001 2024-03-17,03:41:33.000,77,11098643,13805,0,1710646892,13034.584988869996,158.84713929000281,53475.2499432 2024-03-17,03:41:37.000,77,11098628,13845,0,1710646896,13034.625406729996,158.85418842000217,53475.235968960005 2024-03-17,03:41:41.000,77,11098623,13365,0,1710646900,13034.854441269992,158.8682866800009,53475.529428 2024-03-17,03:41:45.000,77,11098630,13845,0,1710646904,13034.847704959997,158.8330410300041,53475.50846664 2024-03-17,03:41:49.000,77,11098584,13405,0,1710646908,13034.894859129992,158.84713929000281,53475.51545376001 2024-03-17,03:41:53.000,77,11098598,13685,0,1710646912,13034.881386510002,158.79074625000067,53475.51545376001 2024-03-17,03:41:57.000,77,11098594,13685,0,1710646916,13034.881386510002,158.79779538000003,53475.48750528 2024-03-17,03:42:01.000,77,11098638,13565,0,1710646920,13034.611934109991,158.84009016000346,53475.20103336 2024-03-17,03:42:05.000,77,11098583,14005,0,1710646924,13034.659088280001,158.8682866800009,53475.22199472 2024-03-17,03:42:09.000,77,11098643,13765,0,1710646928,13034.652351969991,158.84713929000281,53475.20802048001 2024-03-17,03:42:13.000,77,11098558,14045,0,1710646932,13034.611934109991,158.86123755000153,53475.27090456 2024-03-17,03:42:17.000,77,11098618,13485,0,1710646936,13034.665824589996,158.88943406999897,53475.22898184001 2024-03-17,03:42:21.000,77,11098632,13645,0,1710646940,13034.948749609997,158.8682866800009,53475.53641512 2024-03-17,03:42:25.000,77,11098626,13765,0,1710646944,13034.908331749997,158.84713929000281,53475.501479520004 2024-03-17,03:42:29.000,77,11098627,13485,0,1710646948,13034.968958539997,158.85418842000217,53475.522440880006 2024-03-17,03:42:33.000,77,11098596,13445,0,1710646952,13034.989167469997,158.85418842000217,53475.49449240001 2024-03-17,03:42:37.000,77,11098609,13765,0,1710646956,13034.989167469997,158.8189427699981,53475.49449240001 2024-03-17,03:42:41.000,77,11098630,13405,0,1710646960,13034.780341860001,158.8823849399996,53475.20103336 2024-03-17,03:42:45.000,77,11098611,13565,0,1710646964,13034.800550790002,158.91058146000432,53475.13814928001 2024-03-17,03:42:49.000,77,11098654,13565,0,1710646968,13034.760132930001,158.89648319999833,53475.20103336 2024-03-17,03:42:53.000,77,11098642,13725,0,1710646972,13034.712978759992,158.87533581000025,53475.20103336 2024-03-17,03:42:57.000,77,11098695,14005,0,1710646976,13034.706242449996,158.8189427699981,53475.2150076 2024-03-17,03:43:01.000,77,11098590,13885,0,1710646980,13034.942013300002,158.84713929000281,53475.57833784 2024-03-17,03:43:05.000,77,11098593,13845,0,1710646984,13034.962222230002,158.85418842000217,53475.522440880006 2024-03-17,03:43:09.000,77,11098552,13565,0,1710646988,13035.009376399998,158.8189427699981,53475.54340224001 2024-03-17,03:43:13.000,77,11098653,14005,0,1710646992,13035.076739499993,158.84713929000281,53475.55038936 2024-03-17,03:43:17.000,77,11098657,14005,0,1710646996,13035.184520459989,158.80484450999938,53475.53641512 2024-03-17,03:43:21.000,77,11098623,13725,0,1710647000,13035.016112709993,158.85418842000217,53475.187059120006 2024-03-17,03:43:25.000,77,11098568,13965,0,1710647004,13035.076739499993,158.87533581000025,53475.25693032001 2024-03-17,03:43:29.000,77,11098618,13165,0,1710647008,13035.150838909998,158.87533581000025,53475.22898184001 2024-03-17,03:43:33.000,77,11098586,13845,0,1710647012,13035.171047839998,158.91763059000368,53475.29885304001 2024-03-17,03:43:37.000,77,11098652,13565,0,1710647016,13035.184520459989,158.95287624000048,53475.2499432 2024-03-17,03:43:41.000,77,11098617,13845,0,1710647020,13035.45397286,158.95992536999984,53475.571350720005 2024-03-17,03:43:45.000,77,11098605,14085,0,1710647024,13035.44723654999,159.00926928000263,53475.60628632 2024-03-17,03:43:49.000,77,11098593,13405,0,1710647028,13035.440500239994,158.97402362999856,53475.61327344001 2024-03-17,03:43:53.000,77,11098619,13685,0,1710647032,13035.47418179,158.97402362999856,53475.67615752 2024-03-17,03:43:57.000,77,11098559,13685,0,1710647036,13035.54828119999,158.97402362999856,53475.73205448001 2024-03-17,03:44:01.000,77,11098686,13805,0,1710647040,13035.292301419999,158.9669744999992,53475.37571136001 2024-03-17,03:44:05.000,77,11098637,13805,0,1710647044,13035.332719279999,159.00926928000263,53475.41763408 2024-03-17,03:44:09.000,77,11098649,13325,0,1710647048,13035.352928209999,159.03746580000006,53475.4595568 2024-03-17,03:44:13.000,77,11098597,13605,0,1710647052,13035.332719279999,159.016318410002,53475.41064696 2024-03-17,03:44:17.000,77,11098639,13565,0,1710647056,13035.319246659994,159.05861318999814,53475.43160832 2024-03-17,03:44:21.000,77,11098624,13485,0,1710647060,13035.52807226999,159.00222015000327,53475.71109312001 2024-03-17,03:44:25.000,77,11098621,13965,0,1710647064,13035.51459965,159.016318410002,53475.75301584 2024-03-17,03:44:29.000,77,11098601,13645,0,1710647068,13035.52807226999,158.9669744999992,53475.76000296001 2024-03-17,03:44:33.000,77,11098624,13405,0,1710647072,13035.561753819995,158.97402362999856,53475.787951440005 2024-03-17,03:44:37.000,77,11098619,13685,0,1710647076,13035.521335959995,158.98812189000455,53475.80192568001 2024-03-17,03:44:41.000,77,11098585,13605,0,1710647080,13035.299037729994,159.02336754000135,53475.48750528 2024-03-17,03:44:45.000,77,11098635,13805,0,1710647084,13035.332719279999,159.03746580000006,53475.51545376001 2024-03-17,03:44:49.000,77,11098614,13845,0,1710647088,13035.258619869994,159.04451492999942,53475.49449240001 2024-03-17,03:44:53.000,77,11098611,13765,0,1710647092,13035.278828799994,159.05156405999878,53475.522440880006 2024-03-17,03:44:57.000,77,11098664,13525,0,1710647096,13035.292301419999,159.04451492999942,53475.47353104001 2024-03-17,03:45:01.000,77,11098598,13925,0,1710647100,13035.541544889995,159.02336754000135,53475.8438484 2024-03-17,03:45:05.000,77,11098614,13645,0,1710647104,13035.541544889995,159.016318410002,53475.88577112 2024-03-17,03:45:09.000,77,11098618,13405,0,1710647108,13035.581962749995,159.00222015000327,53475.836861280004 2024-03-17,03:45:13.000,77,11098650,13685,0,1710647112,13035.602171679995,158.97402362999856,53475.8438484 2024-03-17,03:45:17.000,77,11098627,13965,0,1710647116,13035.6156443,159.016318410002,53475.836861280004 2024-03-17,03:45:21.000,77,11098594,13565,0,1710647120,13035.44723654999,159.05156405999878,53475.56436360001 2024-03-17,03:45:25.000,77,11098596,13765,0,1710647124,13035.413555,159.02336754000135,53475.57833784 2024-03-17,03:45:29.000,77,11098615,13725,0,1710647128,13035.50786333999,159.05156405999878,53475.61327344001 2024-03-17,03:45:33.000,77,11098606,13885,0,1710647132,13035.521335959995,159.05861318999814,53475.64122192001 2024-03-17,03:45:37.000,77,11098620,14005,0,1710647136,13035.43376393,159.04451492999942,53475.49449240001 2024-03-17,03:45:41.000,77,11098651,13605,0,1710647140,13035.73689788,159.04451492999942,53475.93468096 2024-03-17,03:45:45.000,77,11098622,14205,0,1710647144,13035.69648002,159.04451492999942,53475.92769384001 2024-03-17,03:45:49.000,77,11098627,13925,0,1710647148,13035.64932584999,159.02336754000135,53475.85083552001 2024-03-17,03:45:53.000,77,11098585,14045,0,1710647152,13035.63585323,159.05861318999814,53475.87179688 2024-03-17,03:45:57.000,77,11098623,14085,0,1710647156,13035.63585323,159.05861318999814,53475.86480976 2024-03-17,03:46:01.000,77,11098630,13925,0,1710647160,13035.32598296999,159.129104489999,53475.64820904 2024-03-17,03:46:05.000,77,11098617,13605,0,1710647164,13035.373137139999,159.1150062300003,53475.59231208001 2024-03-17,03:46:09.000,77,11098636,13925,0,1710647168,13035.332719279999,159.0938588400022,53475.58532496 2024-03-17,03:46:13.000,77,11098642,13565,0,1710647172,13035.312510349999,159.129104489999,53475.5992992 2024-03-17,03:46:17.000,77,11098614,13405,0,1710647176,13035.352928209999,159.10090797000157,53475.571350720005 2024-03-17,03:46:21.000,77,11098580,13685,0,1710647180,13035.59543537,159.10795710000093,53475.92070672 2024-03-17,03:46:25.000,77,11098603,13685,0,1710647184,13035.60890798999,159.10795710000093,53475.9137196 2024-03-17,03:46:29.000,77,11098611,14245,0,1710647188,13035.59543537,159.129104489999,53475.85083552001 2024-03-17,03:46:33.000,77,11098642,13605,0,1710647192,13035.58869905999,159.10795710000093,53475.85083552001 2024-03-17,03:46:37.000,77,11098639,13565,0,1710647196,13035.60890798999,159.1150062300003,53475.88577112 2024-03-17,03:46:41.000,77,11098638,13685,0,1710647200,13035.373137139999,159.15730101000372,53475.61327344001 2024-03-17,03:46:45.000,77,11098655,13405,0,1710647204,13035.332719279999,159.08680971000285,53475.620260560005 2024-03-17,03:46:49.000,77,11098662,13245,0,1710647208,13035.359664519994,159.1150062300003,53475.62724768 2024-03-17,03:46:53.000,77,11098638,13845,0,1710647212,13035.38660975999,159.129104489999,53475.61327344001 2024-03-17,03:46:57.000,77,11098649,13525,0,1710647216,13035.352928209999,159.10795710000093,53475.62724768 2024-03-17,03:47:01.000,77,11098663,13365,0,1710647220,13035.54828119999,159.1150062300003,53475.89275824 2024-03-17,03:47:05.000,77,11098627,13445,0,1710647224,13035.561753819995,159.15730101000372,53475.96961656001 2024-03-17,03:47:09.000,77,11098580,13685,0,1710647228,13035.52807226999,159.17139927000244,53475.88577112 2024-03-17,03:47:13.000,77,11098594,13485,0,1710647232,13035.47418179,159.2418905700033,53475.89974536001 2024-03-17,03:47:17.000,77,11098647,13805,0,1710647236,13035.44723654999,159.29123447999882,53475.87179688 2024-03-17,03:47:21.000,77,11098617,13645,0,1710647240,13035.191256769998,159.36877490999905,53475.529428 2024-03-17,03:47:25.000,77,11098664,13805,0,1710647244,13035.197993079993,159.3405783900016,53475.522440880006 2024-03-17,03:47:29.000,77,11098637,13605,0,1710647248,13035.238410939994,159.31238187000417,53475.53641512 2024-03-17,03:47:33.000,77,11098616,13645,0,1710647252,13035.272092489999,159.22074317999795,53475.47353104001 2024-03-17,03:47:37.000,77,11098661,13685,0,1710647256,13035.251883559999,159.16435014000308,53475.55737648 2024-03-17,03:47:41.000,77,11098600,13685,0,1710647260,13035.49439072,159.14320274999773,53475.87179688 2024-03-17,03:47:45.000,77,11098673,13525,0,1710647264,13035.43376393,159.1150062300003,53475.86480976 2024-03-17,03:47:49.000,77,11098609,13645,0,1710647268,13035.38660975999,159.1150062300003,53475.857822640006 2024-03-17,03:47:53.000,77,11098659,13965,0,1710647272,13035.352928209999,159.15730101000372,53475.85083552001 2024-03-17,03:47:57.000,77,11098643,13925,0,1710647276,13035.272092489999,159.20664491999923,53475.8438484 2024-03-17,03:48:01.000,77,11098585,13405,0,1710647280,13035.036321639993,159.2771362200001,53475.56436360001 2024-03-17,03:48:05.000,77,11098642,13765,0,1710647284,13035.022849020002,159.29123447999882,53475.53641512 2024-03-17,03:48:09.000,77,11098647,13245,0,1710647288,13034.982431160002,159.35467665000033,53475.522440880006 2024-03-17,03:48:13.000,77,11098652,13525,0,1710647292,13034.989167469997,159.36877490999905,53475.529428 2024-03-17,03:48:17.000,77,11098600,13085,0,1710647296,13035.070003189998,159.3617257799997,53475.48750528 2024-03-17,03:48:21.000,77,11098627,13725,0,1710647300,13035.319246659994,159.29123447999882,53475.82987416001 2024-03-17,03:48:25.000,77,11098640,13565,0,1710647304,13035.312510349999,159.2771362200001,53475.82288704 2024-03-17,03:48:29.000,77,11098590,13725,0,1710647308,13035.299037729994,159.2771362200001,53475.80891280001 2024-03-17,03:48:33.000,77,11098664,13605,0,1710647312,13035.292301419999,159.28418534999946,53475.81589992 2024-03-17,03:48:37.000,77,11098644,13605,0,1710647316,13035.299037729994,159.29123447999882,53475.80192568001 2024-03-17,03:48:41.000,77,11098617,13525,0,1710647320,13035.022849020002,159.3405783900016,53475.53641512 2024-03-17,03:48:45.000,77,11098581,13405,0,1710647324,13035.043057950003,159.3617257799997,53475.51545376001 2024-03-17,03:48:49.000,77,11098651,13725,0,1710647328,13034.989167469997,159.36877490999905,53475.57833784 2024-03-17,03:48:53.000,77,11098638,13725,0,1710647332,13035.029585329998,159.39697143000376,53475.48750528 2024-03-17,03:48:57.000,77,11098634,13885,0,1710647336,13035.063266880003,159.39697143000376,53475.49449240001 2024-03-17,03:49:01.000,77,11098676,13845,0,1710647340,13035.332719279999,159.38287316999777,53475.80891280001 2024-03-17,03:49:05.000,77,11098646,13445,0,1710647344,13035.379873449994,159.40402056000312,53475.80192568001 2024-03-17,03:49:09.000,77,11098635,13525,0,1710647348,13035.373137139999,159.43926620999991,53475.82987416001 2024-03-17,03:49:13.000,77,11098582,13645,0,1710647352,13035.400082379994,159.474511860004,53475.82987416001 2024-03-17,03:49:17.000,77,11098631,14085,0,1710647356,13035.43376393,159.460413599998,53475.8438484 2024-03-17,03:49:21.000,77,11098650,13805,0,1710647360,13035.123893669988,159.5238557699995,53475.53641512 2024-03-17,03:49:25.000,77,11098618,13685,0,1710647364,13035.137366289993,159.48156099000335,53475.5992992 2024-03-17,03:49:29.000,77,11098579,13285,0,1710647368,13035.117157359993,159.5238557699995,53475.5992992 2024-03-17,03:49:33.000,77,11098632,13525,0,1710647372,13035.070003189998,159.53090489999886,53475.56436360001 2024-03-17,03:49:37.000,77,11098669,13645,0,1710647376,13035.123893669988,159.50270838000142,53475.5992992 2024-03-17,03:49:41.000,77,11098650,13485,0,1710647380,13035.42702761999,159.4886101200027,53475.88577112 2024-03-17,03:49:45.000,77,11098590,13645,0,1710647384,13035.44723654999,159.4886101200027,53475.88577112 2024-03-17,03:49:49.000,77,11098658,13245,0,1710647388,13035.53480858,159.49565925000206,53475.94865520001 2024-03-17,03:49:53.000,77,11098622,13805,0,1710647392,13035.59543537,159.4886101200027,53475.93468096 2024-03-17,03:49:57.000,77,11098621,13925,0,1710647396,13035.42702761999,159.53795402999822,53475.690131760006 2024-03-17,03:50:01.000,77,11098608,13405,0,1710647400,13035.43376393,159.59434707000037,53475.739041600005 2024-03-17,03:50:05.000,77,11098689,13565,0,1710647404,13035.47418179,159.58024881000165,53475.71109312001 2024-03-17,03:50:09.000,77,11098671,13645,0,1710647408,13035.49439072,159.60844532999909,53475.71808024 2024-03-17,03:50:13.000,77,11098640,13765,0,1710647412,13035.521335959995,159.58024881000165,53475.73205448001 2024-03-17,03:50:17.000,77,11098605,13405,0,1710647416,13035.52807226999,159.54500316000485,53475.739041600005 2024-03-17,03:50:21.000,77,11098613,13285,0,1710647420,13035.561753819995,159.55910142000357,53475.76000296001 2024-03-17,03:50:25.000,77,11098642,13605,0,1710647424,13035.541544889995,159.53090489999886,53475.76699008 2024-03-17,03:50:29.000,77,11098660,13925,0,1710647428,13035.52807226999,159.53090489999886,53475.81589992 2024-03-17,03:50:33.000,77,11098594,13805,0,1710647432,13035.521335959995,159.53795402999822,53475.787951440005 2024-03-17,03:50:37.000,77,11098650,13605,0,1710647436,13035.52807226999,159.59434707000037,53475.80891280001 2024-03-17,03:50:41.000,77,11098666,13685,0,1710647440,13035.480918099995,159.64369098000316,53475.7739772 2024-03-17,03:50:45.000,77,11098661,13405,0,1710647444,13035.50786333999,159.69303488999867,53475.81589992 2024-03-17,03:50:49.000,77,11098677,13605,0,1710647448,13035.51459965,159.71418228000402,53475.80891280001 2024-03-17,03:50:53.000,77,11098646,13685,0,1710647452,13035.51459965,159.72123141000338,53475.857822640006 2024-03-17,03:50:57.000,77,11098597,13685,0,1710647456,13035.53480858,159.76352618999954,53475.82288704 2024-03-17,03:51:01.000,77,11098659,13605,0,1710647460,13035.75037049999,159.76352618999954,53476.10237184 2024-03-17,03:51:05.000,77,11098592,13885,0,1710647464,13035.683007399995,159.76352618999954,53476.10935896 2024-03-17,03:51:09.000,77,11098644,13525,0,1710647468,13035.64932584999,159.80582097000297,53476.13730744001 2024-03-17,03:51:13.000,77,11098611,13405,0,1710647472,13035.50786333999,159.7987718400036,53476.11634608001 2024-03-17,03:51:17.000,77,11098625,13805,0,1710647476,13035.400082379994,159.84106661999976,53476.06743624001 2024-03-17,03:51:21.000,77,11098646,13645,0,1710647480,13035.144102599988,159.86926314000448,53475.80891280001 2024-03-17,03:51:25.000,77,11098654,13645,0,1710647484,13035.110421049998,159.91155792000063,53475.82288704 2024-03-17,03:51:29.000,77,11098646,13925,0,1710647488,13035.043057950003,159.8974596600019,53475.74602872 2024-03-17,03:51:33.000,77,11098644,13885,0,1710647492,13035.029585329998,159.92565617999935,53475.79493856 2024-03-17,03:51:37.000,77,11098611,13325,0,1710647496,13035.016112709993,159.90450879000127,53475.71808024 2024-03-17,03:51:41.000,77,11098620,13485,0,1710647500,13035.285565109989,159.92565617999935,53475.96961656001 2024-03-17,03:51:45.000,77,11098667,13565,0,1710647504,13035.238410939994,159.95385270000406,53475.99057792 2024-03-17,03:51:49.000,77,11098665,13525,0,1710647508,13035.245147249989,159.9820492200015,53475.92769384001 2024-03-17,03:51:53.000,77,11098674,13925,0,1710647512,13035.184520459989,160.0172948699983,53475.92070672 2024-03-17,03:51:57.000,77,11098634,14005,0,1710647516,13035.150838909998,160.03844226000365,53476.01153928 2024-03-17,03:52:01.000,77,11098665,13365,0,1710647520,13034.726451379996,160.09483529999852,53475.62724768 2024-03-17,03:52:05.000,77,11098682,13765,0,1710647524,13034.632143039991,160.11598269000388,53475.669170400004 2024-03-17,03:52:09.000,77,11098645,13605,0,1710647528,13034.47720791,160.15122834000067,53475.63423480001 2024-03-17,03:52:13.000,77,11098624,13765,0,1710647532,13034.36942694999,160.1653265999994,53475.53641512 2024-03-17,03:52:17.000,77,11098673,13685,0,1710647536,13034.342481709995,160.15122834000067,53475.50846664 2024-03-17,03:52:21.000,77,11098619,13925,0,1710647540,13034.51088945999,160.20762138000282,53475.8438484 2024-03-17,03:52:25.000,77,11098659,13565,0,1710647544,13034.564779939996,160.1935231200041,53475.857822640006 2024-03-17,03:52:30.000,77,11098644,13405,0,1710647548,13034.659088280001,160.23581790000026,53475.80192568001 2024-03-17,03:52:34.000,77,11098624,13565,0,1710647553,13034.672560899991,160.25696528999833,53475.76699008 2024-03-17,03:52:38.000,77,11098669,13245,0,1710647557,13034.780341860001,160.27106355000433,53475.82987416001 2024-03-17,03:52:42.000,77,11098595,13445,0,1710647561,13034.638879350001,160.376800500002,53475.50846664 2024-03-17,03:52:46.000,77,11098654,13845,0,1710647565,13034.679297210001,160.38384963000135,53475.522440880006 2024-03-17,03:52:50.000,77,11098600,13685,0,1710647569,13034.712978759992,160.4402426700035,53475.53641512 2024-03-17,03:52:54.000,77,11098597,13565,0,1710647573,13034.753396619992,160.49663570999837,53475.54340224001 2024-03-17,03:52:58.000,77,11098629,13645,0,1710647577,13034.753396619992,160.56007787999988,53475.529428 2024-03-17,03:53:02.000,77,11098660,13765,0,1710647581,13035.022849020002,160.56712700999924,53475.9137196 2024-03-17,03:53:06.000,77,11098644,13645,0,1710647585,13035.002640090002,160.6023726600033,53475.94166808 2024-03-17,03:53:10.000,77,11098637,13925,0,1710647589,13035.076739499993,160.70106048000162,53475.96961656001 2024-03-17,03:53:14.000,77,11098631,13685,0,1710647593,13035.137366289993,160.76450265000312,53475.92769384001 2024-03-17,03:53:18.000,77,11098635,14165,0,1710647597,13035.224938319989,160.85614134000207,53475.94166808 2024-03-17,03:53:22.000,77,11098672,13885,0,1710647601,13035.117157359993,160.90548525000486,53475.62724768 2024-03-17,03:53:26.000,77,11098664,13605,0,1710647605,13035.197993079993,160.9689274199991,53475.63423480001 2024-03-17,03:53:30.000,77,11098639,13445,0,1710647609,13035.265356179989,160.9971239400038,53475.669170400004 2024-03-17,03:53:34.000,77,11098607,13645,0,1710647613,13035.32598296999,160.99007481000444,53475.71808024 2024-03-17,03:53:38.000,77,11098688,13685,0,1710647617,13035.332719279999,160.947780030001,53475.69711888 2024-03-17,03:53:42.000,77,11098605,13525,0,1710647621,13035.55501751,160.820895689998,53476.03948776 2024-03-17,03:53:46.000,77,11098614,13565,0,1710647625,13035.49439072,160.77155178000248,53476.01852640001 2024-03-17,03:53:50.000,77,11098668,13565,0,1710647629,13035.420291309994,160.63056918000075,53476.03250064 2024-03-17,03:53:54.000,77,11098631,13765,0,1710647633,13035.278828799994,160.43319354000414,53476.004552160004 2024-03-17,03:53:58.000,77,11098641,13525,0,1710647637,13035.150838909998,160.28516181000305,53475.96961656001 2024-03-17,03:54:02.000,77,11098590,13765,0,1710647641,13034.793814479992,160.13713008000195,53475.65519616 2024-03-17,03:54:06.000,77,11098649,13645,0,1710647645,13034.57825256,159.97500009000214,53475.61327344001 2024-03-17,03:54:10.000,77,11098629,13565,0,1710647649,13034.36942694999,159.85516487999848,53475.58532496 2024-03-17,03:54:14.000,77,11098656,13605,0,1710647653,13034.19428289,159.7705753199989,53475.529428 2024-03-17,03:54:18.000,77,11098634,13765,0,1710647657,13033.938303109993,159.69303488999867,53475.4595568 2024-03-17,03:54:22.000,77,11098646,13725,0,1710647661,13033.945039419988,159.60139619999973,53475.690131760006 2024-03-17,03:54:26.000,77,11098614,13525,0,1710647665,13033.689059639997,159.60844532999909,53475.620260560005 2024-03-17,03:54:30.000,77,11098594,13485,0,1710647669,13033.486970339996,159.67893662999995,53475.59231208001 2024-03-17,03:54:34.000,77,11098651,13645,0,1710647673,13033.27814473,159.71418228000402,53475.50846664 2024-03-17,03:54:38.000,77,11098608,13565,0,1710647677,13033.163627459995,159.7846735800049,53475.42462120001 2024-03-17,03:54:42.000,77,11098619,13645,0,1710647681,13032.779657789994,159.84106661999976,53475.06129096001 2024-03-17,03:54:46.000,77,11098624,13445,0,1710647685,13032.678613139993,159.92565617999935,53475.02635536 2024-03-17,03:54:50.000,77,11098685,13805,0,1710647689,13032.597777419993,160.045491390003,53474.99141976001 2024-03-17,03:54:54.000,77,11098660,13925,0,1710647693,13032.456314909992,160.1653265999994,53474.95648416 2024-03-17,03:54:58.000,77,11098679,13765,0,1710647697,13032.375479189992,160.2287687700009,53474.97045840001 2024-03-17,03:55:02.000,77,11098591,13685,0,1710647701,13032.523678010002,160.31335833000048,53475.15212352 2024-03-17,03:55:06.000,77,11098629,13485,0,1710647705,13032.557359559993,160.39794789000007,53475.22898184001 2024-03-17,03:55:10.000,77,11098627,13685,0,1710647709,13032.617986349993,160.489586579999,53475.22898184001 2024-03-17,03:55:14.000,77,11098644,13565,0,1710647713,13032.577568489993,160.5882744000046,53475.20103336 2024-03-17,03:55:18.000,77,11098643,13405,0,1710647717,13032.685349449988,160.65171656999883,53475.20802048001 2024-03-17,03:55:22.000,77,11098697,13365,0,1710647721,13032.543886940002,160.7363061299984,53474.92154856001 2024-03-17,03:55:26.000,77,11098658,14005,0,1710647725,13032.698822069993,160.79974829999992,53474.87263872001 2024-03-17,03:55:30.000,77,11098663,13685,0,1710647729,13032.820075649994,160.85614134000207,53474.900587200005 2024-03-17,03:55:34.000,77,11098595,13485,0,1710647733,13033.01542864,160.8843378599995,53474.95648416 2024-03-17,03:55:38.000,77,11098585,13725,0,1710647737,13033.23772687,160.947780030001,53474.98443264 2024-03-17,03:55:42.000,77,11098648,13565,0,1710647741,13033.722741190002,160.947780030001,53475.31282728 2024-03-17,03:55:46.000,77,11098634,13845,0,1710647745,13033.992193589998,160.97597654999845,53475.3896856 2024-03-17,03:55:50.000,77,11098602,13685,0,1710647749,13034.180810269994,161.06056610999804,53475.452569680005 2024-03-17,03:55:54.000,77,11098601,13605,0,1710647753,13034.47720791,161.15220480000426,53475.48051816 2024-03-17,03:55:58.000,77,11098595,13765,0,1710647757,13034.699506140001,161.1944995800004,53475.54340224001 2024-03-17,03:56:02.000,77,11098647,13845,0,1710647761,13034.706242449996,161.31433479000407,53475.25693032001 2024-03-17,03:56:06.000,77,11098626,13525,0,1710647765,13034.874650199992,161.41302261000237,53475.3198144 2024-03-17,03:56:10.000,77,11098639,13565,0,1710647769,13035.130629979998,161.405973480003,53475.38269848 2024-03-17,03:56:14.000,77,11098673,13565,0,1710647773,13035.238410939994,161.44826825999917,53475.452569680005 2024-03-17,03:56:18.000,77,11098689,13445,0,1710647777,13035.379873449994,161.4412191299998,53475.48750528 2024-03-17,03:56:22.000,77,11098652,13685,0,1710647781,13035.77731574,161.39892435000365,53475.88577112 2024-03-17,03:56:26.000,77,11098610,13605,0,1710647785,13035.864887769996,161.37072782999894,53475.92769384001 2024-03-17,03:56:30.000,77,11098623,13685,0,1710647789,13035.972668729992,161.3284330500028,53475.9137196 2024-03-17,03:56:34.000,77,11098611,13645,0,1710647793,13036.046768139997,161.27908914,53475.96262944 2024-03-17,03:56:38.000,77,11098628,13605,0,1710647797,13036.046768139997,161.27908914,53476.01153928 2024-03-17,03:56:42.000,77,11098635,13565,0,1710647801,13035.831206219991,161.32138392000343,53475.75301584 2024-03-17,03:56:46.000,77,11098663,13525,0,1710647805,13035.871624079991,161.33548218000215,53475.787951440005 2024-03-17,03:56:50.000,77,11098601,13245,0,1710647809,13035.871624079991,161.28613826999936,53475.74602872 2024-03-17,03:56:54.000,77,11098635,13725,0,1710647813,13035.851415149991,161.27908914,53475.7739772 2024-03-17,03:56:58.000,77,11098624,13565,0,1710647817,13035.858151460001,161.28613826999936,53475.79493856 2024-03-17,03:57:02.000,77,11098634,13725,0,1710647821,13036.147812789997,161.20154870999977,53476.09538472001 2024-03-17,03:57:06.000,77,11098669,13565,0,1710647825,13036.147812789997,161.20859783999913,53476.123333200005 2024-03-17,03:57:10.000,77,11098625,13725,0,1710647829,13036.168021719997,161.16630306000297,53476.10935896 2024-03-17,03:57:14.000,77,11098647,13645,0,1710647833,13036.093922309992,161.17335219000233,53476.15128168 2024-03-17,03:57:18.000,77,11098687,13725,0,1710647837,13036.080449690002,161.12400827999954,53476.23512712001 2024-03-17,03:57:22.000,77,11098619,13525,0,1710647841,13035.75037049999,161.13810653999826,53475.85083552001 2024-03-17,03:57:26.000,77,11098630,13205,0,1710647845,13035.723425259996,161.1310574099989,53475.86480976 2024-03-17,03:57:30.000,77,11098585,13765,0,1710647849,13035.63585323,161.15925393000362,53475.89974536001 2024-03-17,03:57:34.000,77,11098581,13485,0,1710647853,13035.561753819995,161.12400827999954,53475.87179688 2024-03-17,03:57:38.000,77,11098647,13485,0,1710647857,13035.49439072,161.15925393000362,53475.857822640006 2024-03-17,03:57:42.000,77,11098622,13645,0,1710647861,13035.64932584999,161.0817135000034,53476.20019152 2024-03-17,03:57:46.000,77,11098612,13885,0,1710647865,13035.59543537,161.07466437000403,53476.21416576001 2024-03-17,03:57:50.000,77,11098642,13565,0,1710647869,13035.541544889995,161.11695915000018,53476.23512712001 2024-03-17,03:57:54.000,77,11098598,13925,0,1710647873,13035.43376393,161.0323695900006,53476.20717864 2024-03-17,03:57:58.000,77,11098634,13405,0,1710647877,13035.312510349999,161.04646784999932,53476.21416576001 2024-03-17,03:58:02.000,77,11098652,13845,0,1710647881,13034.935276989992,161.08876263000275,53475.92769384001 2024-03-17,03:58:06.000,77,11098644,13445,0,1710647885,13034.760132930001,161.0817135000034,53475.88577112 2024-03-17,03:58:10.000,77,11098662,13245,0,1710647889,13034.712978759992,161.04646784999932,53475.88577112 2024-03-17,03:58:14.000,77,11098633,13525,0,1710647893,13034.53109838999,161.01122220000252,53475.9137196 2024-03-17,03:58:18.000,77,11098621,13445,0,1710647897,13034.41658112,160.9971239400038,53475.86480976 2024-03-17,03:58:22.000,77,11098673,13165,0,1710647901,13034.584988869996,160.9689274199991,53476.15128168 2024-03-17,03:58:26.000,77,11098648,13445,0,1710647905,13034.55130731999,160.96187828999973,53476.123333200005 2024-03-17,03:58:30.000,77,11098641,13405,0,1710647909,13034.45026266999,160.95482916000037,53476.10237184 2024-03-17,03:58:34.000,77,11098673,13205,0,1710647913,13034.34921801999,160.9689274199991,53476.10237184 2024-03-17,03:58:38.000,77,11098596,13565,0,1710647917,13034.24817336999,160.95482916000037,53476.03948776 2024-03-17,03:58:42.000,77,11098650,13605,0,1710647921,13033.965248349989,161.06761524000467,53475.73205448001 2024-03-17,03:58:46.000,77,11098669,13725,0,1710647925,13033.817049529993,161.03941871999996,53475.67615752 2024-03-17,03:58:50.000,77,11098642,13485,0,1710647929,13033.736213809992,161.07466437000403,53475.69711888 2024-03-17,03:58:54.000,77,11098628,13365,0,1710647933,13033.621696540002,161.06056610999804,53475.64820904 2024-03-17,03:58:58.000,77,11098679,13645,0,1710647937,13033.567806059997,161.03941871999996,53475.64122192001 2024-03-17,03:59:02.000,77,11098667,13485,0,1710647941,13033.817049529993,160.9830256799978,53475.92769384001 2024-03-17,03:59:06.000,77,11098615,13845,0,1710647945,13033.810313219998,160.99007481000444,53475.836861280004 2024-03-17,03:59:10.000,77,11098652,13405,0,1710647949,13033.823785840003,160.9971239400038,53475.80192568001 2024-03-17,03:59:14.000,77,11098643,13445,0,1710647953,13033.783367980002,161.03941871999996,53475.7739772 2024-03-17,03:59:18.000,77,11098604,13925,0,1710647957,13033.857467389993,161.02532046000124,53475.73205448001 2024-03-17,03:59:22.000,77,11098663,13285,0,1710647961,13033.655378089992,161.05351697999868,53475.452569680005 2024-03-17,03:59:26.000,77,11098612,13685,0,1710647965,13033.749686429997,161.0958117600021,53475.41763408 2024-03-17,03:59:30.000,77,11098617,13605,0,1710647969,13033.783367980002,161.11695915000018,53475.354750000006 2024-03-17,03:59:34.000,77,11098656,13365,0,1710647973,13033.843994770003,161.13810653999826,53475.42462120001 2024-03-17,03:59:38.000,77,11098634,13725,0,1710647977,13033.857467389993,161.15220480000426,53475.39667272001 2024-03-17,03:59:42.000,77,11098624,13445,0,1710647981,13034.099974549994,161.1310574099989,53475.73205448001 2024-03-17,03:59:46.000,77,11098598,13725,0,1710647985,13034.133656099999,161.11695915000018,53475.72506736 2024-03-17,03:59:50.000,77,11098632,13605,0,1710647989,13034.174073959999,161.0817135000034,53475.65519616 2024-03-17,03:59:54.000,77,11098659,13805,0,1710647993,13034.21449182,161.04646784999932,53475.72506736 2024-03-17,03:59:58.000,77,11098597,13725,0,1710647997,13034.29532754,161.01827133000188,53475.67615752 2024-03-17,04:00:02.000,77,11098668,13765,0,1710648001,13034.059556689994,161.04646784999932,53475.38269848 2024-03-17,04:00:06.000,77,11098647,13565,0,1710648005,13034.120183479994,161.04646784999932,53475.41064696 2024-03-17,04:00:10.000,77,11098606,13365,0,1710648009,13034.14712871999,161.00417307000316,53475.333788640004 2024-03-17,04:00:14.000,77,11098647,13925,0,1710648013,13034.221228129994,160.9971239400038,53475.3198144 2024-03-17,04:00:18.000,77,11098631,13685,0,1710648017,13034.28859122999,161.01122220000252,53475.34077576 2024-03-17,04:00:22.000,77,11098621,13445,0,1710648021,13034.55130731999,160.97597654999845,53475.61327344001 2024-03-17,04:00:26.000,77,11098646,13325,0,1710648025,13034.55804363,160.96187828999973,53475.57833784 2024-03-17,04:00:30.000,77,11098660,13605,0,1710648029,13034.61867042,160.91958351000358,53475.64820904 2024-03-17,04:00:34.000,77,11098616,14005,0,1710648033,13034.591725179991,160.96187828999973,53475.64820904 2024-03-17,04:00:38.000,77,11098640,13605,0,1710648037,13034.47720791,160.99007481000444,53475.57833784 2024-03-17,04:00:42.000,77,11098634,13885,0,1710648041,13034.174073959999,161.01827133000188,53475.20802048001 2024-03-17,04:00:46.000,77,11098660,13565,0,1710648045,13034.093238239999,161.04646784999932,53475.2150076 2024-03-17,04:00:50.000,77,11098654,13765,0,1710648049,13034.025875139989,161.10991002000083,53475.15212352 2024-03-17,04:00:54.000,77,11098612,13765,0,1710648053,13033.985457279989,161.11695915000018,53475.18007200001 2024-03-17,04:00:58.000,77,11098677,13845,0,1710648057,13033.958512039993,161.10286089000147,53475.12417504 2024-03-17,04:01:02.000,77,11098626,14125,0,1710648061,13034.24817336999,161.06761524000467,53475.452569680005 2024-03-17,04:01:06.000,77,11098637,13485,0,1710648065,13034.201019199994,161.08876263000275,53475.42462120001 2024-03-17,04:01:10.000,77,11098611,13685,0,1710648069,13034.16733764999,161.05351697999868,53475.43859544 2024-03-17,04:01:14.000,77,11098607,13765,0,1710648073,13034.12691978999,161.03941871999996,53475.501479520004 2024-03-17,04:01:18.000,77,11098716,13845,0,1710648077,13034.093238239999,161.01122220000252,53475.51545376001 2024-03-17,04:01:22.000,77,11098662,13645,0,1710648081,13033.763159050002,161.01122220000252,53475.11020080001 2024-03-17,04:01:26.000,77,11098700,14005,0,1710648085,13033.722741190002,160.95482916000037,53475.09622656 2024-03-17,04:01:30.000,77,11098619,13725,0,1710648089,13033.689059639997,160.92663264000294,53475.13814928001 2024-03-17,04:01:34.000,77,11098621,13685,0,1710648093,13033.635169159992,160.8702396000008,53475.08923944001 2024-03-17,04:01:38.000,77,11098649,13565,0,1710648097,13033.594751299992,160.834993950004,53475.10321368 2024-03-17,04:01:42.000,77,11098660,13565,0,1710648101,13033.830522149998,160.77155178000248,53475.41763408 2024-03-17,04:01:46.000,77,11098617,13525,0,1710648105,13033.776631669993,160.74335525999777,53475.34077576 2024-03-17,04:01:50.000,77,11098596,13325,0,1710648109,13033.716004879992,160.7504043900044,53475.38269848 2024-03-17,04:01:54.000,77,11098620,13965,0,1710648113,13033.695795949992,160.79269917000056,53475.36173712 2024-03-17,04:01:58.000,77,11098681,13565,0,1710648117,13033.635169159992,160.79269917000056,53475.32680152001 2024-03-17,04:02:02.000,77,11098653,13845,0,1710648121,13033.37918938,160.77860091000184,53475.068278080005 2024-03-17,04:02:06.000,77,11098622,13925,0,1710648125,13033.372453069991,160.7856500400012,53475.005394 2024-03-17,04:02:10.000,77,11098576,13685,0,1710648129,13033.31182627999,160.79974829999992,53475.01238112001 2024-03-17,04:02:14.000,77,11098611,13645,0,1710648133,13033.31182627999,160.79974829999992,53474.98443264 2024-03-17,04:02:18.000,77,11098622,13845,0,1710648137,13033.305089969996,160.820895689998,53474.96347128001 2024-03-17,04:02:22.000,77,11098673,13845,0,1710648141,13033.554333439992,160.86319047000143,53475.34776288001 2024-03-17,04:02:26.000,77,11098637,13605,0,1710648145,13033.574542369992,160.86319047000143,53475.29885304001 2024-03-17,04:02:30.000,77,11098607,13445,0,1710648149,13033.547597129997,160.91958351000358,53475.333788640004 2024-03-17,04:02:34.000,77,11098613,13925,0,1710648153,13033.520651890001,160.97597654999845,53475.34776288001 2024-03-17,04:02:38.000,77,11098656,13565,0,1710648157,13033.567806059997,161.01122220000252,53475.39667272001 2024-03-17,04:02:42.000,77,11098612,13845,0,1710648161,13033.305089969996,161.06761524000467,53475.04731672 2024-03-17,04:02:46.000,77,11098660,13605,0,1710648165,13033.264672109995,161.08876263000275,53475.117187920005 2024-03-17,04:02:50.000,77,11098612,13765,0,1710648169,13033.23099055999,161.08876263000275,53475.068278080005 2024-03-17,04:02:54.000,77,11098652,13685,0,1710648173,13033.17710008,161.0817135000034,53475.08225232 2024-03-17,04:02:58.000,77,11098658,13645,0,1710648177,13033.183836389995,161.12400827999954,53475.08225232 2024-03-17,04:03:02.000,77,11098678,13485,0,1710648181,13033.365716759996,161.10991002000083,53475.39667272001 2024-03-17,04:03:06.000,77,11098594,13565,0,1710648185,13033.365716759996,161.12400827999954,53475.43160832 2024-03-17,04:03:10.000,77,11098593,13685,0,1710648189,13033.446552479996,161.1310574099989,53475.354750000006 2024-03-17,04:03:14.000,77,11098637,13725,0,1710648193,13033.480234030001,161.15220480000426,53475.39667272001 2024-03-17,04:03:18.000,77,11098659,13605,0,1710648197,13033.581278680002,161.17335219000233,53475.38269848 2024-03-17,04:03:22.000,77,11098585,13405,0,1710648201,13033.439816170001,161.22974523000448,53475.04032960001 2024-03-17,04:03:26.000,77,11098633,13805,0,1710648205,13033.540860820001,161.25794175000192,53475.08225232 2024-03-17,04:03:30.000,77,11098674,13485,0,1710648209,13033.749686429997,161.29318739999871,53475.068278080005 2024-03-17,04:03:34.000,77,11098660,13605,0,1710648213,13033.897885249993,161.3284330500028,53475.08225232 2024-03-17,04:03:38.000,77,11098691,13605,0,1710648217,13034.086501929989,161.31433479000407,53475.068278080005 2024-03-17,04:03:42.000,77,11098601,13325,0,1710648221,13034.38963587999,161.33548218000215,53475.41064696 2024-03-17,04:03:46.000,77,11098637,13565,0,1710648225,13034.51088945999,161.39892435000365,53475.49449240001 2024-03-17,04:03:50.000,77,11098607,13565,0,1710648229,13034.53109838999,161.4271208700011,53475.4595568 2024-03-17,04:03:54.000,77,11098617,13405,0,1710648233,13034.605197799996,161.42007174000173,53475.49449240001 2024-03-17,04:03:58.000,77,11098644,13565,0,1710648237,13034.59846149,161.45531738999853,53475.51545376001 2024-03-17,04:04:02.000,77,11098662,13645,0,1710648241,13034.362690639995,161.46941565000452,53475.187059120006 2024-03-17,04:04:06.000,77,11098635,13805,0,1710648245,13034.38963587999,161.51171043000068,53475.22898184001 2024-03-17,04:04:10.000,77,11098645,13765,0,1710648249,13034.362690639995,161.51875956000003,53475.19404624 2024-03-17,04:04:14.000,77,11098608,13805,0,1710648253,13034.34921801999,161.49761217000196,53475.25693032001 2024-03-17,04:04:18.000,77,11098629,13565,0,1710648257,13034.281854919995,161.43417000000045,53475.20103336 2024-03-17,04:04:22.000,77,11098639,13605,0,1710648261,13034.524362079996,161.3918752200043,53475.57833784 2024-03-17,04:04:26.000,77,11098612,13525,0,1710648265,13034.51762577,161.35662957000022,53475.51545376001 2024-03-17,04:04:30.000,77,11098617,13525,0,1710648269,13034.49741684,161.3284330500028,53475.55038936 2024-03-17,04:04:34.000,77,11098624,13605,0,1710648273,13034.49741684,161.3284330500028,53475.48051816 2024-03-17,04:04:38.000,77,11098636,13805,0,1710648277,13034.49068052999,161.33548218000215,53475.54340224001 2024-03-17,04:04:42.000,77,11098664,13565,0,1710648281,13034.26838229999,161.32138392000343,53475.235968960005 2024-03-17,04:04:46.000,77,11098590,13965,0,1710648285,13034.28859122999,161.3918752200043,53475.27789168001 2024-03-17,04:04:50.000,77,11098631,13845,0,1710648289,13034.26838229999,161.38482608999766,53475.27090456 2024-03-17,04:04:54.000,77,11098640,13765,0,1710648293,13034.302063849995,161.38482608999766,53475.333788640004 2024-03-17,04:04:58.000,77,11098608,13525,0,1710648297,13034.31553647,161.42007174000173,53475.29885304001 2024-03-17,04:05:02.000,77,11098664,14205,0,1710648301,13034.57825256,161.38482608999766,53475.571350720005 2024-03-17,04:05:06.000,77,11098622,13565,0,1710648305,13034.61867042,161.39892435000365,53475.56436360001 2024-03-17,04:05:10.000,77,11098640,14085,0,1710648309,13034.706242449996,161.405973480003,53475.61327344001 2024-03-17,04:05:14.000,77,11098658,13925,0,1710648313,13034.672560899991,161.39892435000365,53475.620260560005 2024-03-17,04:05:18.000,77,11098615,13565,0,1710648317,13034.780341860001,161.38482608999766,53475.704106 2024-03-17,04:05:22.000,77,11098665,13325,0,1710648321,13034.564779939996,161.35662957000022,53475.41763408 2024-03-17,04:05:26.000,77,11098653,13845,0,1710648325,13034.564779939996,161.33548218000215,53475.41763408 2024-03-17,04:05:30.000,77,11098648,13925,0,1710648329,13034.544571009996,161.27204001000064,53475.48750528 2024-03-17,04:05:34.000,77,11098632,13565,0,1710648333,13034.591725179991,161.23679436000384,53475.48051816 2024-03-17,04:05:38.000,77,11098675,13565,0,1710648337,13034.605197799996,161.11695915000018,53475.55038936 2024-03-17,04:05:42.000,77,11098649,13605,0,1710648341,13034.847704959997,161.05351697999868,53475.8438484 2024-03-17,04:05:46.000,77,11098611,13845,0,1710648345,13034.800550790002,161.01122220000252,53475.8438484 2024-03-17,04:05:50.000,77,11098617,13765,0,1710648349,13034.800550790002,160.9830256799978,53475.86480976 2024-03-17,04:05:54.000,77,11098597,13685,0,1710648353,13034.760132930001,160.96187828999973,53475.92070672 2024-03-17,04:05:58.000,77,11098595,13685,0,1710648357,13034.753396619992,160.9830256799978,53475.88577112 2024-03-17,04:06:02.000,77,11098564,13525,0,1710648361,13034.47720791,160.9971239400038,53475.620260560005 2024-03-17,04:06:06.000,77,11098638,13605,0,1710648365,13034.483944219995,160.97597654999845,53475.620260560005 2024-03-17,04:06:10.000,77,11098634,13405,0,1710648369,13034.47720791,160.94073090000165,53475.63423480001 2024-03-17,04:06:14.000,77,11098590,13445,0,1710648373,13034.443526359995,160.89138698999886,53475.56436360001 2024-03-17,04:06:18.000,77,11098630,13485,0,1710648377,13034.43679005,160.86319047000143,53475.61327344001 2024-03-17,04:06:22.000,77,11098632,13525,0,1710648381,13034.699506140001,160.77155178000248,53475.92769384001 2024-03-17,04:06:26.000,77,11098662,13605,0,1710648385,13034.61867042,160.7363061299984,53475.955642320005 2024-03-17,04:06:30.000,77,11098639,13965,0,1710648389,13034.53109838999,160.7504043900044,53475.96262944 2024-03-17,04:06:34.000,77,11098639,13525,0,1710648393,13034.47047159999,160.75745352000376,53475.92070672 2024-03-17,04:06:38.000,77,11098620,13725,0,1710648397,13034.37616326,160.77860091000184,53475.87179688 2024-03-17,04:06:42.000,77,11098631,13565,0,1710648401,13034.046084069989,160.79269917000056,53475.529428 2024-03-17,04:06:46.000,77,11098640,13925,0,1710648405,13034.012402519998,160.8490922100027,53475.55038936 2024-03-17,04:06:50.000,77,11098590,13245,0,1710648409,13033.998929899994,160.90548525000486,53475.529428 2024-03-17,04:06:54.000,77,11098658,13725,0,1710648413,13033.965248349989,160.95482916000037,53475.48750528 2024-03-17,04:06:58.000,77,11098627,13605,0,1710648417,13033.951775729998,160.9689274199991,53475.48051816 2024-03-17,04:07:02.000,77,11098571,13765,0,1710648421,13034.221228129994,160.89843611999822,53475.82288704 2024-03-17,04:07:06.000,77,11098630,13605,0,1710648425,13034.21449182,160.9830256799978,53475.71109312001 2024-03-17,04:07:10.000,77,11098603,13845,0,1710648429,13034.22796443999,161.01122220000252,53475.74602872 2024-03-17,04:07:14.000,77,11098634,13845,0,1710648433,13034.21449182,161.02532046000124,53475.71808024 2024-03-17,04:07:18.000,77,11098632,13605,0,1710648437,13034.221228129994,161.08876263000275,53475.690131760006 2024-03-17,04:07:22.000,77,11098645,13845,0,1710648441,13033.897885249993,161.13810653999826,53475.39667272001 2024-03-17,04:07:26.000,77,11098664,13925,0,1710648445,13033.911357869998,161.13810653999826,53475.3896856 2024-03-17,04:07:30.000,77,11098631,13805,0,1710648449,13033.918094179993,161.1804013200017,53475.3896856 2024-03-17,04:07:34.000,77,11098631,13845,0,1710648453,13033.965248349989,161.15220480000426,53475.38269848 2024-03-17,04:07:38.000,77,11098633,13605,0,1710648457,13034.025875139989,161.15925393000362,53475.50846664 2024-03-17,04:07:42.000,77,11098647,13165,0,1710648461,13034.31553647,161.15220480000426,53475.73205448001 2024-03-17,04:07:46.000,77,11098641,13325,0,1710648465,13034.322272779995,161.1804013200017,53475.739041600005 2024-03-17,04:07:50.000,77,11098621,13445,0,1710648469,13034.342481709995,161.1804013200017,53475.76000296001 2024-03-17,04:07:54.000,77,11098604,13845,0,1710648473,13034.342481709995,161.22974523000448,53475.71808024 2024-03-17,04:07:58.000,77,11098645,13685,0,1710648477,13034.382899569995,161.2156469699985,53475.75301584 2024-03-17,04:08:02.000,77,11098617,13765,0,1710648481,13034.153865029999,161.26499088000128,53475.44558256001 2024-03-17,04:08:06.000,77,11098620,13605,0,1710648485,13034.19428289,161.2438434900032,53475.44558256001 2024-03-17,04:08:10.000,77,11098639,13725,0,1710648489,13034.241437059994,161.27908914,53475.48051816 2024-03-17,04:08:14.000,77,11098638,13405,0,1710648493,13034.29532754,161.27908914,53475.452569680005 2024-03-17,04:08:18.000,77,11098586,13925,0,1710648497,13034.32900908999,161.29318739999871,53475.47353104001 2024-03-17,04:08:22.000,77,11098624,13565,0,1710648501,13034.591725179991,161.3072856600047,53475.76000296001 2024-03-17,04:08:26.000,77,11098594,13765,0,1710648505,13034.605197799996,161.34958044000086,53475.78096432001 2024-03-17,04:08:30.000,77,11098616,13565,0,1710648509,13034.611934109991,161.3777769599983,53475.80891280001 2024-03-17,04:08:34.000,77,11098609,13485,0,1710648513,13034.591725179991,161.37072782999894,53475.76699008 2024-03-17,04:08:38.000,77,11098629,13925,0,1710648517,13034.59846149,161.33548218000215,53475.74602872 2024-03-17,04:08:42.000,77,11098647,13645,0,1710648521,13034.34921801999,161.405973480003,53475.51545376001 2024-03-17,04:08:46.000,77,11098606,13525,0,1710648525,13034.32900908999,161.44826825999917,53475.47353104001 2024-03-17,04:08:50.000,77,11098650,13405,0,1710648529,13034.342481709995,161.4905630400026,53475.55737648 2024-03-17,04:08:54.000,77,11098588,13645,0,1710648533,13034.31553647,161.47646478000388,53475.50846664 2024-03-17,04:08:58.000,77,11098598,13485,0,1710648537,13034.36942694999,161.44826825999917,53475.47353104001 2024-03-17,04:09:02.000,77,11098621,13925,0,1710648541,13034.605197799996,161.41302261000237,53475.81589992 2024-03-17,04:09:06.000,77,11098620,13725,0,1710648545,13034.699506140001,161.38482608999766,53475.87179688 2024-03-17,04:09:10.000,77,11098643,13485,0,1710648549,13034.733187689992,161.3777769599983,53475.86480976 2024-03-17,04:09:14.000,77,11098657,13565,0,1710648553,13034.760132930001,161.38482608999766,53475.89974536001 2024-03-17,04:09:18.000,77,11098655,13685,0,1710648557,13034.800550790002,161.31433479000407,53475.85083552001 2024-03-17,04:09:22.000,77,11098648,13565,0,1710648561,13034.59846149,161.29318739999871,53475.5992992 2024-03-17,04:09:26.000,77,11098612,13725,0,1710648565,13034.625406729996,161.27204001000064,53475.58532496 2024-03-17,04:09:30.000,77,11098629,13605,0,1710648569,13034.632143039991,161.1944995800004,53475.61327344001 2024-03-17,04:09:34.000,77,11098607,13405,0,1710648573,13034.645615659996,161.20859783999913,53475.690131760006 2024-03-17,04:09:38.000,77,11098606,13605,0,1710648577,13034.692769829991,161.1804013200017,53475.67615752 2024-03-17,04:09:42.000,77,11098642,14125,0,1710648581,13034.840968650002,161.10286089000147,53476.01852640001 2024-03-17,04:09:46.000,77,11098606,13605,0,1710648585,13034.807287099997,161.15220480000426,53475.94166808 2024-03-17,04:09:50.000,77,11098645,13405,0,1710648589,13034.780341860001,161.1804013200017,53475.99057792 2024-03-17,04:09:54.000,77,11098600,13765,0,1710648593,13034.712978759992,161.17335219000233,53475.955642320005 2024-03-17,04:09:58.000,77,11098607,13685,0,1710648597,13034.706242449996,161.20859783999913,53475.94166808 2024-03-17,04:10:02.000,77,11098607,13125,0,1710648601,13034.423317429995,161.20154870999977,53475.61327344001 2024-03-17,04:10:06.000,77,11098633,13885,0,1710648605,13034.37616326,161.25794175000192,53475.69711888 2024-03-17,04:10:10.000,77,11098614,13285,0,1710648609,13034.281854919995,161.26499088000128,53475.67615752 2024-03-17,04:10:14.000,77,11098629,13565,0,1710648613,13034.27511861,161.25794175000192,53475.669170400004 2024-03-17,04:10:18.000,77,11098642,13325,0,1710648617,13034.180810269994,161.27204001000064,53475.64122192001 2024-03-17,04:10:22.000,77,11098611,13805,0,1710648621,13034.31553647,161.25089262000256,53475.96961656001 2024-03-17,04:10:26.000,77,11098596,13725,0,1710648625,13034.23470075,161.25794175000192,53475.87179688 2024-03-17,04:10:30.000,77,11098636,13565,0,1710648629,13034.174073959999,161.30023652999807,53475.93468096 2024-03-17,04:10:34.000,77,11098639,13565,0,1710648633,13034.079765619994,161.33548218000215,53475.93468096 2024-03-17,04:10:38.000,77,11098610,13565,0,1710648637,13034.052820379999,161.34958044000086,53475.857822640006 2024-03-17,04:10:42.000,77,11098603,13805,0,1710648641,13033.763159050002,161.3918752200043,53475.54340224001 2024-03-17,04:10:46.000,77,11098613,13885,0,1710648645,13033.736213809992,161.39892435000365,53475.522440880006 2024-03-17,04:10:50.000,77,11098601,13765,0,1710648649,13033.749686429997,161.44826825999917,53475.529428 2024-03-17,04:10:54.000,77,11098599,13445,0,1710648653,13033.790104289998,161.44826825999917,53475.501479520004 2024-03-17,04:10:58.000,77,11098633,13565,0,1710648657,13033.870940009998,161.47646478000388,53475.4595568 2024-03-17,04:11:02.000,77,11098576,13645,0,1710648661,13034.10671085999,161.41302261000237,53475.78096432001 2024-03-17,04:11:06.000,77,11098626,13725,0,1710648665,13034.14712871999,161.42007174000173,53475.787951440005 2024-03-17,04:11:10.000,77,11098652,13245,0,1710648669,13034.221228129994,161.4412191299998,53475.836861280004 2024-03-17,04:11:14.000,77,11098638,13605,0,1710648673,13034.22796443999,161.42007174000173,53475.7739772 2024-03-17,04:11:18.000,77,11098615,13765,0,1710648677,13034.31553647,161.44826825999917,53475.8438484 2024-03-17,04:11:22.000,77,11098618,13565,0,1710648681,13034.140392409994,161.5258086899994,53475.5992992 2024-03-17,04:11:26.000,77,11098649,13925,0,1710648685,13034.21449182,161.5258086899994,53475.61327344001 2024-03-17,04:11:30.000,77,11098666,13645,0,1710648689,13034.3357454,161.56810347000282,53475.620260560005 2024-03-17,04:11:34.000,77,11098652,13645,0,1710648693,13034.47047159999,161.51875956000003,53475.66218328001 2024-03-17,04:11:38.000,77,11098625,13685,0,1710648697,13034.584988869996,161.58220173000154,53475.66218328001 2024-03-17,04:11:42.000,77,11098603,13605,0,1710648701,13034.975694849993,161.54695608000475,53476.0883976 2024-03-17,04:11:46.000,77,11098583,13525,0,1710648705,13035.063266880003,161.51171043000068,53476.0883976 2024-03-17,04:11:50.000,77,11098595,13405,0,1710648709,13035.197993079993,161.51171043000068,53476.16525592001 2024-03-17,04:11:54.000,77,11098609,13325,0,1710648713,13035.278828799994,161.51171043000068,53476.16525592001 2024-03-17,04:11:58.000,77,11098643,13885,0,1710648717,13035.379873449994,161.51875956000003,53476.20019152 2024-03-17,04:12:02.000,77,11098646,13445,0,1710648721,13035.231674629998,161.5540052100041,53475.9137196 2024-03-17,04:12:06.000,77,11098613,13685,0,1710648725,13035.339455589994,161.59629999000026,53475.955642320005 2024-03-17,04:12:10.000,77,11098629,13805,0,1710648729,13035.400082379994,161.61744737999834,53476.004552160004 2024-03-17,04:12:14.000,77,11098636,13565,0,1710648733,13035.43376393,161.60334911999962,53476.06044912 2024-03-17,04:12:18.000,77,11098612,13405,0,1710648737,13035.53480858,161.59629999000026,53476.09538472001 2024-03-17,04:12:22.000,77,11098613,13565,0,1710648741,13035.763843119996,161.5258086899994,53476.39583088 2024-03-17,04:12:26.000,77,11098622,13445,0,1710648745,13035.804260979996,161.59629999000026,53476.45172784001 2024-03-17,04:12:30.000,77,11098653,13925,0,1710648749,13035.831206219991,161.58220173000154,53476.42377936 2024-03-17,04:12:34.000,77,11098629,13525,0,1710648753,13035.83794253,161.63154564000433,53476.44474072 2024-03-17,04:12:38.000,77,11098598,13565,0,1710648757,13035.878360390001,161.61039824999898,53476.44474072 2024-03-17,04:12:42.000,77,11098662,13805,0,1710648761,13035.622380609995,161.5892508600009,53476.13032032 2024-03-17,04:12:46.000,77,11098620,13685,0,1710648765,13035.66953477999,161.60334911999962,53476.14429456001 2024-03-17,04:12:50.000,77,11098672,13245,0,1710648769,13035.62911691999,161.54695608000475,53476.123333200005 2024-03-17,04:12:54.000,77,11098630,13725,0,1710648773,13035.602171679995,161.5258086899994,53476.18621728001 2024-03-17,04:12:58.000,77,11098635,13285,0,1710648777,13035.683007399995,161.5258086899994,53476.17923016 2024-03-17,04:13:02.000,77,11098614,13485,0,1710648781,13035.831206219991,161.44826825999917,53476.50063768001 2024-03-17,04:13:06.000,77,11098568,13405,0,1710648785,13035.824469909996,161.38482608999766,53476.47967632001 2024-03-17,04:13:10.000,77,11098629,13685,0,1710648789,13035.77057942999,161.3425313100015,53476.53557328 2024-03-17,04:13:14.000,77,11098615,13285,0,1710648793,13035.73016156999,161.3284330500028,53476.48666344 2024-03-17,04:13:18.000,77,11098600,13325,0,1710648797,13035.73689788,161.3284330500028,53476.50063768001 2024-03-17,04:13:22.000,77,11098641,13725,0,1710648801,13035.521335959995,161.3072856600047,53476.17923016 2024-03-17,04:13:26.000,77,11098646,13685,0,1710648805,13035.51459965,161.30023652999807,53476.13032032 2024-03-17,04:13:30.000,77,11098610,13685,0,1710648809,13035.541544889995,161.29318739999871,53476.09538472001 2024-03-17,04:13:34.000,77,11098628,13765,0,1710648813,13035.52807226999,161.30023652999807,53476.16525592001 2024-03-17,04:13:38.000,77,11098632,13645,0,1710648817,13035.541544889995,161.28613826999936,53476.20019152 2024-03-17,04:13:42.000,77,11098672,13965,0,1710648821,13035.48765440999,161.30023652999807,53476.172243040004 2024-03-17,04:13:46.000,77,11098592,13565,0,1710648825,13035.44723654999,161.3284330500028,53476.18621728001 2024-03-17,04:13:50.000,77,11098592,13405,0,1710648829,13035.40681868999,161.36367869999958,53476.16525592001 2024-03-17,04:13:54.000,77,11098614,13725,0,1710648833,13035.34619189999,161.38482608999766,53476.17923016 2024-03-17,04:13:58.000,77,11098654,13565,0,1710648837,13035.292301419999,161.3777769599983,53476.16525592001 2024-03-17,04:14:02.000,77,11098627,13885,0,1710648841,13035.285565109989,161.3777769599983,53476.20019152 2024-03-17,04:14:06.000,77,11098602,13605,0,1710648845,13035.272092489999,161.35662957000022,53476.123333200005 2024-03-17,04:14:10.000,77,11098649,13445,0,1710648849,13035.272092489999,161.3918752200043,53476.15128168 2024-03-17,04:14:14.000,77,11098642,13525,0,1710648853,13035.312510349999,161.3918752200043,53476.15128168 2024-03-17,04:14:18.000,77,11098670,13605,0,1710648857,13035.413555,161.43417000000045,53476.23512712001 2024-03-17,04:14:22.000,77,11098624,13525,0,1710648861,13035.65606216,161.36367869999958,53476.507624800004 2024-03-17,04:14:26.000,77,11098604,13285,0,1710648865,13035.723425259996,161.36367869999958,53476.51461192 2024-03-17,04:14:30.000,77,11098594,13805,0,1710648869,13035.73016156999,161.39892435000365,53476.55653464 2024-03-17,04:14:34.000,77,11098650,13725,0,1710648873,13035.75710681,161.43417000000045,53476.50063768001 2024-03-17,04:14:38.000,77,11098671,13965,0,1710648877,13035.73016156999,161.51171043000068,53476.5425604 2024-03-17,04:14:42.000,77,11098615,13645,0,1710648881,13035.440500239994,161.5540052100041,53476.25608848 2024-03-17,04:14:46.000,77,11098682,13565,0,1710648885,13035.379873449994,161.61039824999898,53476.26307560001 2024-03-17,04:14:50.000,77,11098606,13845,0,1710648889,13035.34619189999,161.61744737999834,53476.22814 2024-03-17,04:14:54.000,77,11098676,13525,0,1710648893,13035.34619189999,161.6385947700037,53476.23512712001 2024-03-17,04:14:58.000,77,11098651,13965,0,1710648897,13035.40681868999,161.6244965099977,53476.21416576001 2024-03-17,04:15:02.000,77,11098644,13485,0,1710648901,13035.69648002,161.61039824999898,53476.57050888001 2024-03-17,04:15:06.000,77,11098581,13325,0,1710648905,13035.69648002,161.63154564000433,53476.53557328 2024-03-17,04:15:10.000,77,11098643,13565,0,1710648909,13035.70995263999,161.6244965099977,53476.48666344 2024-03-17,04:15:14.000,77,11098640,13805,0,1710648913,13035.77057942999,161.5399069499981,53476.472689199996 2024-03-17,04:15:18.000,77,11098641,13925,0,1710648917,13035.723425259996,161.56105434000347,53476.4377536 2024-03-17,04:15:22.000,77,11098618,13325,0,1710648921,13035.52807226999,161.56810347000282,53476.20717864 2024-03-17,04:15:26.000,77,11098657,13445,0,1710648925,13035.460709169995,161.51875956000003,53476.20019152 2024-03-17,04:15:30.000,77,11098654,13525,0,1710648929,13035.45397286,161.48351391000324,53476.17923016 2024-03-17,04:15:34.000,77,11098691,13725,0,1710648933,13035.413555,161.46941565000452,53476.16525592001 2024-03-17,04:15:38.000,77,11098649,13485,0,1710648937,13035.40681868999,161.4623665199979,53476.172243040004 2024-03-17,04:15:42.000,77,11098629,13565,0,1710648941,13035.662798469995,161.41302261000237,53476.472689199996 2024-03-17,04:15:46.000,77,11098593,13525,0,1710648945,13035.59543537,161.41302261000237,53476.472689199996 2024-03-17,04:15:50.000,77,11098640,14005,0,1710648949,13035.59543537,161.405973480003,53476.44474072 2024-03-17,04:15:54.000,77,11098596,13645,0,1710648953,13035.541544889995,161.42007174000173,53476.42377936 2024-03-17,04:15:58.000,77,11098604,13405,0,1710648957,13035.521335959995,161.45531738999853,53476.40281800001 2024-03-17,04:16:02.000,77,11098676,13565,0,1710648961,13035.278828799994,161.50466130000132,53476.15128168 2024-03-17,04:16:06.000,77,11098667,13765,0,1710648965,13035.245147249989,161.56810347000282,53476.11634608001 2024-03-17,04:16:10.000,77,11098677,13925,0,1710648969,13035.150838909998,161.56810347000282,53476.0883976 2024-03-17,04:16:14.000,77,11098637,13245,0,1710648973,13035.103684739988,161.5892508600009,53476.06743624001 2024-03-17,04:16:18.000,77,11098639,13565,0,1710648977,13035.016112709993,161.5540052100041,53476.04647488001 2024-03-17,04:16:22.000,77,11098596,13405,0,1710648981,13035.218202009994,161.51875956000003,53476.304998319996 2024-03-17,04:16:26.000,77,11098603,13725,0,1710648985,13035.171047839998,161.49761217000196,53476.304998319996 2024-03-17,04:16:30.000,77,11098617,13245,0,1710648989,13035.218202009994,161.46941565000452,53476.291024080005 2024-03-17,04:16:34.000,77,11098646,13565,0,1710648993,13035.191256769998,161.4905630400026,53476.27704984 2024-03-17,04:16:38.000,77,11098595,13565,0,1710648997,13035.164311529988,161.47646478000388,53476.304998319996 2024-03-17,04:16:42.000,77,11098630,13765,0,1710649001,13034.881386510002,161.5399069499981,53475.94166808 2024-03-17,04:16:46.000,77,11098653,13485,0,1710649005,13034.854441269992,161.50466130000132,53475.9835908 2024-03-17,04:16:50.000,77,11098666,13765,0,1710649009,13034.773605549992,161.4905630400026,53475.99756504001 2024-03-17,04:16:54.000,77,11098624,13365,0,1710649013,13034.733187689992,161.49761217000196,53475.906732480005 2024-03-17,04:16:58.000,77,11098613,13765,0,1710649017,13034.753396619992,161.53285781999875,53475.97660368001 2024-03-17,04:17:02.000,77,11098606,13285,0,1710649021,13034.968958539997,161.4905630400026,53476.242114240005 2024-03-17,04:17:06.000,77,11098668,13645,0,1710649025,13035.002640090002,161.48351391000324,53476.22814 2024-03-17,04:17:10.000,77,11098680,13925,0,1710649029,13035.036321639993,161.44826825999917,53476.23512712001 2024-03-17,04:17:14.000,77,11098597,13645,0,1710649033,13035.036321639993,161.47646478000388,53476.1582688 2024-03-17,04:17:18.000,77,11098628,13365,0,1710649037,13035.049794259998,161.47646478000388,53476.22115288 2024-03-17,04:17:22.000,77,11098631,13565,0,1710649041,13034.834232339992,161.54695608000475,53475.9137196 2024-03-17,04:17:26.000,77,11098634,13485,0,1710649045,13034.807287099997,161.58220173000154,53475.88577112 2024-03-17,04:17:30.000,77,11098627,13605,0,1710649049,13034.780341860001,161.57515260000218,53475.857822640006 2024-03-17,04:17:34.000,77,11098663,13765,0,1710649053,13034.746660309997,161.56810347000282,53475.93468096 2024-03-17,04:17:38.000,77,11098651,13645,0,1710649057,13034.699506140001,161.54695608000475,53475.94166808 2024-03-17,04:17:42.000,77,11098598,13805,0,1710649061,13034.962222230002,161.4623665199979,53476.22814 2024-03-17,04:17:46.000,77,11098599,13445,0,1710649065,13034.968958539997,161.4412191299998,53476.27704984 2024-03-17,04:17:50.000,77,11098649,13565,0,1710649069,13034.935276989992,161.4412191299998,53476.24910136 2024-03-17,04:17:54.000,77,11098613,13605,0,1710649073,13034.968958539997,161.44826825999917,53476.17923016 2024-03-17,04:17:58.000,77,11098621,13885,0,1710649077,13035.036321639993,161.43417000000045,53476.23512712001 2024-03-17,04:18:02.000,77,11098667,13525,0,1710649081,13034.787078169997,161.43417000000045,53476.004552160004 2024-03-17,04:18:06.000,77,11098639,13885,0,1710649085,13034.827496029997,161.3918752200043,53475.9835908 2024-03-17,04:18:10.000,77,11098646,13565,0,1710649089,13034.874650199992,161.4623665199979,53476.01153928 2024-03-17,04:18:14.000,77,11098695,13605,0,1710649093,13034.901595440002,161.4271208700011,53475.99057792 2024-03-17,04:18:18.000,77,11098623,13645,0,1710649097,13034.908331749997,161.39892435000365,53475.96961656001 2024-03-17,04:18:22.000,77,11098675,13565,0,1710649101,13035.211465699998,161.36367869999958,53476.31897256 2024-03-17,04:18:26.000,77,11098663,13725,0,1710649105,13035.191256769998,161.3777769599983,53476.31198544001 2024-03-17,04:18:30.000,77,11098670,13405,0,1710649109,13035.245147249989,161.38482608999766,53476.34692104 2024-03-17,04:18:34.000,77,11098664,13485,0,1710649113,13035.278828799994,161.3777769599983,53476.360895280006 2024-03-17,04:18:38.000,77,11098612,13805,0,1710649117,13035.285565109989,161.35662957000022,53476.37486952 2024-03-17,04:18:42.000,77,11098646,13565,0,1710649121,13035.036321639993,161.43417000000045,53476.13730744001 2024-03-17,04:18:46.000,77,11098722,13605,0,1710649125,13035.016112709993,161.4412191299998,53476.08141048 2024-03-17,04:18:50.000,77,11098627,13685,0,1710649129,13034.968958539997,161.51875956000003,53476.074423360005 2024-03-17,04:18:54.000,77,11098659,13765,0,1710649133,13034.942013300002,161.49761217000196,53476.04647488001 2024-03-17,04:18:58.000,77,11098619,13725,0,1710649137,13034.827496029997,161.53285781999875,53476.10237184 2024-03-17,04:19:02.000,77,11098630,13245,0,1710649141,13035.009376399998,161.50466130000132,53476.339933920004 2024-03-17,04:19:06.000,77,11098667,13565,0,1710649145,13034.908331749997,161.53285781999875,53476.33294680001 2024-03-17,04:19:10.000,77,11098678,13605,0,1710649149,13034.901595440002,161.49761217000196,53476.339933920004 2024-03-17,04:19:14.000,77,11098603,13525,0,1710649153,13034.814023409992,161.48351391000324,53476.32595968 2024-03-17,04:19:18.000,77,11098629,13645,0,1710649157,13034.773605549992,161.4905630400026,53476.22814 2024-03-17,04:19:22.000,77,11098607,13445,0,1710649161,13034.49068052999,161.4412191299998,53475.94865520001 2024-03-17,04:19:26.000,77,11098604,13925,0,1710649165,13034.47047159999,161.37072782999894,53475.96961656001 2024-03-17,04:19:30.000,77,11098643,14045,0,1710649169,13034.47720791,161.34958044000086,53475.955642320005 2024-03-17,04:19:34.000,77,11098609,13925,0,1710649173,13034.43679005,161.29318739999871,53475.906732480005 2024-03-17,04:19:38.000,77,11098622,13525,0,1710649177,13034.443526359995,161.30023652999807,53475.88577112 2024-03-17,04:19:42.000,77,11098658,13765,0,1710649181,13034.659088280001,161.25794175000192,53476.193204400006 2024-03-17,04:19:46.000,77,11098625,13565,0,1710649185,13034.625406729996,161.26499088000128,53476.26307560001 2024-03-17,04:19:50.000,77,11098655,14045,0,1710649189,13034.605197799996,161.25794175000192,53476.22115288 2024-03-17,04:19:54.000,77,11098645,13245,0,1710649193,13034.53109838999,161.22974523000448,53476.193204400006 2024-03-17,04:19:58.000,77,11098635,13725,0,1710649197,13034.47720791,161.2438434900032,53476.22814 2024-03-17,04:20:02.000,77,11098653,13685,0,1710649201,13034.19428289,161.2438434900032,53475.92070672 2024-03-17,04:20:06.000,77,11098620,13845,0,1710649205,13034.19428289,161.20859783999913,53475.87179688 2024-03-17,04:20:10.000,77,11098629,13565,0,1710649209,13034.14712871999,161.1804013200017,53475.9137196 2024-03-17,04:20:14.000,77,11098657,13645,0,1710649213,13034.12691978999,161.1804013200017,53475.87179688 2024-03-17,04:20:18.000,77,11098667,13605,0,1710649217,13034.073029309999,161.08876263000275,53475.89974536001 2024-03-17,04:20:22.000,77,11098646,13445,0,1710649221,13034.281854919995,161.01827133000188,53476.22115288 2024-03-17,04:20:26.000,77,11098672,13405,0,1710649225,13034.30880015999,160.97597654999845,53476.13032032 2024-03-17,04:20:30.000,77,11098649,13845,0,1710649229,13034.261645989995,160.9689274199991,53476.14429456001 2024-03-17,04:20:34.000,77,11098637,13645,0,1710649233,13034.23470075,160.91253438000422,53476.1582688 2024-03-17,04:20:38.000,77,11098625,13885,0,1710649237,13034.241437059994,160.91253438000422,53476.13730744001 2024-03-17,04:20:42.000,77,11098602,13965,0,1710649241,13034.079765619994,160.91253438000422,53475.75301584 2024-03-17,04:20:46.000,77,11098672,13725,0,1710649245,13034.066292999989,160.8843378599995,53475.79493856 2024-03-17,04:20:50.000,77,11098663,13805,0,1710649249,13034.140392409994,160.85614134000207,53475.787951440005 2024-03-17,04:20:54.000,77,11098624,14045,0,1710649253,13034.160601339994,160.820895689998,53475.76000296001 2024-03-17,04:20:58.000,77,11098644,14085,0,1710649257,13034.221228129994,160.85614134000207,53475.76699008 2024-03-17,04:21:02.000,77,11098628,13765,0,1710649261,13034.49741684,160.81384655999864,53476.13032032 2024-03-17,04:21:06.000,77,11098604,13925,0,1710649265,13034.524362079996,160.79974829999992,53476.16525592001 2024-03-17,04:21:10.000,77,11098641,13725,0,1710649269,13034.5378347,160.79974829999992,53476.10935896 2024-03-17,04:21:14.000,77,11098644,13925,0,1710649273,13034.584988869996,160.81384655999864,53476.17923016 2024-03-17,04:21:18.000,77,11098585,13405,0,1710649277,13034.652351969991,160.84204308000335,53476.17923016 2024-03-17,04:21:22.000,77,11098606,13165,0,1710649281,13034.43005373999,160.8843378599995,53475.857822640006 2024-03-17,04:21:26.000,77,11098572,13645,0,1710649285,13034.483944219995,160.947780030001,53475.906732480005 2024-03-17,04:21:30.000,77,11098596,13565,0,1710649289,13034.571516249991,160.95482916000037,53475.87878400001 2024-03-17,04:21:34.000,77,11098636,13525,0,1710649293,13034.686033519996,160.9971239400038,53475.94166808 2024-03-17,04:21:38.000,77,11098635,13805,0,1710649297,13034.706242449996,161.00417307000316,53475.857822640006 2024-03-17,04:21:42.000,77,11098586,13365,0,1710649301,13034.948749609997,160.96187828999973,53476.21416576001 2024-03-17,04:21:46.000,77,11098643,13845,0,1710649305,13034.942013300002,160.99007481000444,53476.18621728001 2024-03-17,04:21:50.000,77,11098641,13565,0,1710649309,13034.935276989992,160.96187828999973,53476.22814 2024-03-17,04:21:54.000,77,11098623,13565,0,1710649313,13034.955485919992,160.9830256799978,53476.27006272 2024-03-17,04:21:58.000,77,11098616,13765,0,1710649317,13034.935276989992,160.97597654999845,53476.24910136 2024-03-17,04:22:02.000,77,11098664,13645,0,1710649321,13034.706242449996,160.97597654999845,53475.99057792 2024-03-17,04:22:06.000,77,11098627,13485,0,1710649325,13034.733187689992,160.96187828999973,53475.92769384001 2024-03-17,04:22:10.000,77,11098658,13325,0,1710649329,13034.746660309997,160.96187828999973,53476.004552160004 2024-03-17,04:22:14.000,77,11098589,13285,0,1710649333,13034.746660309997,160.9336817700023,53475.955642320005 2024-03-17,04:22:18.000,77,11098650,13685,0,1710649337,13034.760132930001,160.947780030001,53475.99057792 2024-03-17,04:22:22.000,77,11098622,13725,0,1710649341,13035.096948429993,160.89843611999822,53476.27704984 2024-03-17,04:22:26.000,77,11098624,13645,0,1710649345,13035.096948429993,160.87728873000015,53476.26307560001 2024-03-17,04:22:30.000,77,11098593,13645,0,1710649349,13035.103684739988,160.90548525000486,53476.2980112 2024-03-17,04:22:34.000,77,11098634,13645,0,1710649353,13035.191256769998,160.92663264000294,53476.33294680001 2024-03-17,04:22:38.000,77,11098655,13885,0,1710649357,13035.157575219993,160.89843611999822,53476.31897256 2024-03-17,04:22:42.000,77,11098600,13485,0,1710649361,13034.955485919992,160.85614134000207,53476.01153928 2024-03-17,04:22:46.000,77,11098677,13605,0,1710649365,13035.002640090002,160.8490922100027,53476.03948776 2024-03-17,04:22:50.000,77,11098624,13565,0,1710649369,13034.982431160002,160.820895689998,53476.01852640001 2024-03-17,04:22:54.000,77,11098658,13365,0,1710649373,13035.009376399998,160.82794482000463,53475.97660368001 2024-03-17,04:22:58.000,77,11098624,13565,0,1710649377,13034.989167469997,160.834993950004,53476.04647488001 2024-03-17,04:23:02.000,77,11098599,13405,0,1710649381,13035.251883559999,160.79974829999992,53476.31897256 2024-03-17,04:23:06.000,77,11098597,13685,0,1710649385,13035.204729389989,160.7856500400012,53476.35390816001 2024-03-17,04:23:10.000,77,11098633,13685,0,1710649389,13035.110421049998,160.79269917000056,53476.360895280006 2024-03-17,04:23:14.000,77,11098589,13765,0,1710649393,13035.049794259998,160.8490922100027,53476.38185664001 2024-03-17,04:23:18.000,77,11098637,13605,0,1710649397,13034.968958539997,160.91253438000422,53476.32595968 2024-03-17,04:23:22.000,77,11098560,13405,0,1710649401,13034.665824589996,160.9689274199991,53475.94166808 2024-03-17,04:23:26.000,77,11098613,13525,0,1710649405,13034.591725179991,160.95482916000037,53475.9835908 2024-03-17,04:23:30.000,77,11098656,13605,0,1710649409,13034.564779939996,160.9971239400038,53475.9137196 2024-03-17,04:23:34.000,77,11098655,13405,0,1710649413,13034.47720791,160.99007481000444,53475.906732480005 2024-03-17,04:23:38.000,77,11098643,13565,0,1710649417,13034.43005373999,160.96187828999973,53475.93468096 2024-03-17,04:23:42.000,77,11098640,13445,0,1710649421,13034.584988869996,160.90548525000486,53476.22115288 2024-03-17,04:23:46.000,77,11098615,13525,0,1710649425,13034.53109838999,160.89138698999886,53476.1582688 2024-03-17,04:23:50.000,77,11098632,13285,0,1710649429,13034.483944219995,160.8843378599995,53476.16525592001 2024-03-17,04:23:54.000,77,11098612,13645,0,1710649433,13034.37616326,160.84204308000335,53476.18621728001 2024-03-17,04:23:58.000,77,11098672,13685,0,1710649437,13034.3357454,160.85614134000207,53476.16525592001 2024-03-17,04:24:02.000,77,11098621,13925,0,1710649441,13034.005666209989,160.87728873000015,53475.74602872 2024-03-17,04:24:06.000,77,11098600,13445,0,1710649445,13034.039347759994,160.820895689998,53475.82288704 2024-03-17,04:24:10.000,77,11098612,13445,0,1710649449,13033.998929899994,160.834993950004,53475.78096432001 2024-03-17,04:24:14.000,77,11098635,13565,0,1710649453,13033.945039419988,160.820895689998,53475.73205448001 2024-03-17,04:24:18.000,77,11098623,13565,0,1710649457,13033.965248349989,160.80679742999928,53475.71109312001 2024-03-17,04:24:22.000,77,11098622,13405,0,1710649461,13034.14712871999,160.7222078699997,53476.01153928 2024-03-17,04:24:26.000,77,11098633,13845,0,1710649465,13034.140392409994,160.7222078699997,53476.01153928 2024-03-17,04:24:30.000,77,11098625,13565,0,1710649469,13034.201019199994,160.67991309000354,53476.06743624001 2024-03-17,04:24:34.000,77,11098615,13445,0,1710649473,13034.19428289,160.6869622200029,53476.025513520006 2024-03-17,04:24:38.000,77,11098622,13565,0,1710649477,13034.16733764999,160.66581483000482,53476.074423360005 2024-03-17,04:24:42.000,77,11098558,13645,0,1710649481,13033.884412629988,160.7222078699997,53475.787951440005 2024-03-17,04:24:46.000,77,11098680,13725,0,1710649485,13033.877676319993,160.65876569999818,53475.75301584 2024-03-17,04:24:50.000,77,11098657,13565,0,1710649489,13033.864203699988,160.67286396000418,53475.79493856 2024-03-17,04:24:54.000,77,11098581,13405,0,1710649493,13033.756422739993,160.67286396000418,53475.75301584 2024-03-17,04:24:58.000,77,11098616,13845,0,1710649497,13033.709268569997,160.67286396000418,53475.76699008 2024-03-17,04:25:02.000,77,11098664,13205,0,1710649501,13033.897885249993,160.6376183100001,53476.123333200005 2024-03-17,04:25:06.000,77,11098629,13645,0,1710649505,13033.843994770003,160.61647092000203,53475.9835908 2024-03-17,04:25:10.000,77,11098631,13805,0,1710649509,13033.823785840003,160.6376183100001,53476.01153928 2024-03-17,04:25:14.000,77,11098641,13405,0,1710649513,13033.769895359997,160.64466743999947,53475.9835908 2024-03-17,04:25:18.000,77,11098631,13285,0,1710649517,13033.695795949992,160.65171656999883,53475.89974536001 2024-03-17,04:25:22.000,77,11098615,13325,0,1710649521,13033.460025100001,160.67286396000418,53475.64122192001 2024-03-17,04:25:26.000,77,11098673,13485,0,1710649525,13033.473497719991,160.69401135000226,53475.58532496 2024-03-17,04:25:30.000,77,11098614,13445,0,1710649529,13033.486970339996,160.67991309000354,53475.56436360001 2024-03-17,04:25:34.000,77,11098666,13325,0,1710649533,13033.561069750001,160.67991309000354,53475.56436360001 2024-03-17,04:25:38.000,77,11098633,13805,0,1710649537,13033.581278680002,160.65171656999883,53475.53641512 2024-03-17,04:25:42.000,77,11098624,13645,0,1710649541,13033.938303109993,160.61647092000203,53475.857822640006 2024-03-17,04:25:46.000,77,11098580,13525,0,1710649545,13033.998929899994,160.65171656999883,53475.92769384001 2024-03-17,04:25:50.000,77,11098634,13325,0,1710649549,13034.059556689994,160.60942179000267,53475.94865520001 2024-03-17,04:25:54.000,77,11098641,13365,0,1710649553,13034.12691978999,160.6235200500014,53475.96961656001 2024-03-17,04:25:58.000,77,11098578,13805,0,1710649557,13034.160601339994,160.6376183100001,53475.9835908 2024-03-17,04:26:02.000,77,11098647,14045,0,1710649561,13034.012402519998,160.65171656999883,53475.71808024 2024-03-17,04:26:06.000,77,11098615,13805,0,1710649565,13033.998929899994,160.66581483000482,53475.68314464001 2024-03-17,04:26:10.000,77,11098656,13445,0,1710649569,13034.025875139989,160.72925699999905,53475.72506736 2024-03-17,04:26:14.000,77,11098623,13485,0,1710649573,13034.025875139989,160.69401135000226,53475.704106 2024-03-17,04:26:18.000,77,11098649,13525,0,1710649577,13034.046084069989,160.69401135000226,53475.66218328001 2024-03-17,04:26:22.000,77,11098650,13525,0,1710649581,13034.322272779995,160.67286396000418,53476.053462 2024-03-17,04:26:26.000,77,11098636,13485,0,1710649585,13034.29532754,160.6869622200029,53476.03250064 2024-03-17,04:26:30.000,77,11098638,14045,0,1710649589,13034.322272779995,160.69401135000226,53476.053462 2024-03-17,04:26:34.000,77,11098680,13885,0,1710649593,13034.32900908999,160.71515874000033,53476.053462 2024-03-17,04:26:38.000,77,11098633,13645,0,1710649597,13034.32900908999,160.65171656999883,53476.0883976 2024-03-17,04:26:42.000,77,11098661,13365,0,1710649601,13034.086501929989,160.69401135000226,53475.74602872 2024-03-17,04:26:46.000,77,11098635,13365,0,1710649605,13034.086501929989,160.70810961000097,53475.74602872 2024-03-17,04:26:50.000,77,11098605,13245,0,1710649609,13034.066292999989,160.7504043900044,53475.739041600005 2024-03-17,04:26:54.000,77,11098610,13405,0,1710649613,13034.059556689994,160.72925699999905,53475.71808024 2024-03-17,04:26:58.000,77,11098670,13365,0,1710649617,13034.066292999989,160.70810961000097,53475.76000296001 2024-03-17,04:27:02.000,77,11098647,13485,0,1710649621,13034.261645989995,160.70106048000162,53475.96961656001 2024-03-17,04:27:06.000,77,11098599,13805,0,1710649625,13034.221228129994,160.6869622200029,53475.96961656001 2024-03-17,04:27:10.000,77,11098619,13365,0,1710649629,13034.133656099999,160.67286396000418,53476.01852640001 2024-03-17,04:27:14.000,77,11098631,13285,0,1710649633,13034.113447169999,160.71515874000033,53475.99756504001 2024-03-17,04:27:18.000,77,11098633,13765,0,1710649637,13034.059556689994,160.69401135000226,53475.9835908 2024-03-17,04:27:22.000,77,11098643,13605,0,1710649641,13033.830522149998,160.72925699999905,53475.67615752 2024-03-17,04:27:26.000,77,11098643,13605,0,1710649645,13033.763159050002,160.72925699999905,53475.62724768 2024-03-17,04:27:30.000,77,11098630,13405,0,1710649649,13033.769895359997,160.70106048000162,53475.66218328001 2024-03-17,04:27:34.000,77,11098662,13605,0,1710649653,13033.756422739993,160.71515874000033,53475.690131760006 2024-03-17,04:27:38.000,77,11098654,13525,0,1710649657,13033.756422739993,160.70106048000162,53475.620260560005 2024-03-17,04:27:42.000,77,11098613,13685,0,1710649661,13034.046084069989,160.6235200500014,53475.92070672 2024-03-17,04:27:46.000,77,11098635,13605,0,1710649665,13034.032611449999,160.61647092000203,53475.97660368001 2024-03-17,04:27:50.000,77,11098629,13685,0,1710649669,13033.985457279989,160.61647092000203,53475.99057792 2024-03-17,04:27:54.000,77,11098644,14125,0,1710649673,13033.978720969993,160.63056918000075,53475.96262944 2024-03-17,04:27:58.000,77,11098620,13805,0,1710649677,13033.985457279989,160.61647092000203,53475.99057792 2024-03-17,04:28:02.000,77,11098658,13765,0,1710649681,13033.716004879992,160.63056918000075,53475.61327344001 2024-03-17,04:28:06.000,77,11098624,13805,0,1710649685,13033.769895359997,160.6023726600033,53475.69711888 2024-03-17,04:28:10.000,77,11098606,13605,0,1710649689,13033.776631669993,160.56007787999988,53475.65519616 2024-03-17,04:28:14.000,77,11098650,13685,0,1710649693,13033.769895359997,160.55302875000052,53475.67615752 2024-03-17,04:28:18.000,77,11098583,13565,0,1710649697,13033.763159050002,160.49663570999837,53475.63423480001 2024-03-17,04:28:22.000,77,11098607,13685,0,1710649701,13034.059556689994,160.44729180000286,53476.01852640001 2024-03-17,04:28:26.000,77,11098668,13725,0,1710649705,13034.052820379999,160.45434093000222,53476.01153928 2024-03-17,04:28:30.000,77,11098641,14045,0,1710649709,13034.052820379999,160.43319354000414,53475.97660368001 2024-03-17,04:28:34.000,77,11098616,13725,0,1710649713,13034.046084069989,160.41909527999815,53476.004552160004 2024-03-17,04:28:38.000,77,11098617,13565,0,1710649717,13034.039347759994,160.4120461499988,53475.97660368001 2024-03-17,04:28:42.000,77,11098640,13525,0,1710649721,13033.817049529993,160.49663570999837,53475.704106 2024-03-17,04:28:46.000,77,11098618,13685,0,1710649725,13033.837258459993,160.49663570999837,53475.704106 2024-03-17,04:28:50.000,77,11098641,13405,0,1710649729,13033.830522149998,160.5389304900018,53475.71109312001 2024-03-17,04:28:54.000,77,11098632,13845,0,1710649733,13033.796840599993,160.5389304900018,53475.71808024 2024-03-17,04:28:58.000,77,11098631,13445,0,1710649737,13033.783367980002,160.55302875000052,53475.71109312001 2024-03-17,04:29:02.000,77,11098656,14085,0,1710649741,13033.998929899994,160.48253744999965,53475.9835908 2024-03-17,04:29:06.000,77,11098626,13805,0,1710649745,13034.005666209989,160.46843919000094,53475.94865520001 2024-03-17,04:29:10.000,77,11098646,13525,0,1710649749,13033.992193589998,160.44729180000286,53476.01153928 2024-03-17,04:29:14.000,77,11098629,13445,0,1710649753,13034.032611449999,160.45434093000222,53476.01153928 2024-03-17,04:29:18.000,77,11098614,13605,0,1710649757,13034.086501929989,160.42614441000478,53476.004552160004 2024-03-17,04:29:22.000,77,11098634,13565,0,1710649761,13033.870940009998,160.46139006000158,53475.71808024 2024-03-17,04:29:26.000,77,11098655,13325,0,1710649765,13033.904621559988,160.4120461499988,53475.690131760006 2024-03-17,04:29:30.000,77,11098658,13845,0,1710649769,13033.951775729998,160.376800500002,53475.67615752 2024-03-17,04:29:34.000,77,11098632,13525,0,1710649773,13033.978720969993,160.41909527999815,53475.68314464001 2024-03-17,04:29:38.000,77,11098643,13485,0,1710649777,13034.032611449999,160.3908987600007,53475.690131760006 2024-03-17,04:29:42.000,77,11098629,13645,0,1710649781,13034.281854919995,160.3556531100039,53475.955642320005 2024-03-17,04:29:46.000,77,11098621,13765,0,1710649785,13034.3357454,160.376800500002,53475.9835908 2024-03-17,04:29:50.000,77,11098671,13925,0,1710649789,13034.36942694999,160.31335833000048,53475.9835908 2024-03-17,04:29:54.000,77,11098635,13525,0,1710649793,13034.423317429995,160.34155484999792,53476.06044912 2024-03-17,04:29:58.000,77,11098649,13605,0,1710649797,13034.43005373999,160.31335833000048,53476.06743624001 2024-03-17,04:30:02.000,77,11098676,13605,0,1710649801,13034.25490968,160.31335833000048,53475.73205448001 2024-03-17,04:30:06.000,77,11098681,13325,0,1710649805,13034.281854919995,160.33450571999856,53475.76699008 2024-03-17,04:30:10.000,77,11098626,13605,0,1710649809,13034.342481709995,160.36975137000263,53475.79493856 2024-03-17,04:30:14.000,77,11098646,13325,0,1710649813,13034.382899569995,160.3556531100039,53475.7739772 2024-03-17,04:30:18.000,77,11098638,13645,0,1710649817,13034.43005373999,160.4120461499988,53475.787951440005 2024-03-17,04:30:22.000,77,11098609,14005,0,1710649821,13034.692769829991,160.376800500002,53476.13730744001 2024-03-17,04:30:26.000,77,11098646,13605,0,1710649825,13034.780341860001,160.36975137000263,53476.09538472001 2024-03-17,04:30:30.000,77,11098674,13885,0,1710649829,13034.726451379996,160.43319354000414,53476.13032032 2024-03-17,04:30:34.000,77,11098621,13645,0,1710649833,13034.746660309997,160.4754883200003,53476.15128168 2024-03-17,04:30:38.000,77,11098624,13605,0,1710649837,13034.672560899991,160.49663570999837,53476.10935896 2024-03-17,04:30:42.000,77,11098615,13525,0,1710649841,13034.342481709995,160.56007787999988,53475.8438484 2024-03-17,04:30:46.000,77,11098645,13405,0,1710649845,13034.322272779995,160.55302875000052,53475.82987416001 2024-03-17,04:30:50.000,77,11098626,13765,0,1710649849,13034.180810269994,160.59532353000395,53475.79493856 2024-03-17,04:30:54.000,77,11098660,13485,0,1710649853,13034.059556689994,160.6235200500014,53475.74602872 2024-03-17,04:30:58.000,77,11098651,13565,0,1710649857,13034.005666209989,160.6235200500014,53475.71109312001 2024-03-17,04:31:02.000,77,11098587,13405,0,1710649861,13034.180810269994,160.58122526999796,53476.004552160004 2024-03-17,04:31:06.000,77,11098605,13645,0,1710649865,13034.140392409994,160.51778310000373,53475.99756504001 2024-03-17,04:31:10.000,77,11098574,13565,0,1710649869,13034.099974549994,160.53188136000244,53476.01153928 2024-03-17,04:31:14.000,77,11098681,13605,0,1710649873,13034.059556689994,160.51778310000373,53475.99756504001 2024-03-17,04:31:18.000,77,11098637,13405,0,1710649877,13034.052820379999,160.50368483999773,53475.94865520001 2024-03-17,04:31:22.000,77,11098657,13885,0,1710649881,13033.850731079998,160.5389304900018,53475.69711888 2024-03-17,04:31:26.000,77,11098625,13325,0,1710649885,13033.877676319993,160.52483223000308,53475.690131760006 2024-03-17,04:31:30.000,77,11098610,13605,0,1710649889,13033.918094179993,160.53188136000244,53475.68314464001 2024-03-17,04:31:34.000,77,11098637,13485,0,1710649893,13033.884412629988,160.50368483999773,53475.71808024 2024-03-17,04:31:38.000,77,11098624,13485,0,1710649897,13033.951775729998,160.46139006000158,53475.69711888 2024-03-17,04:31:42.000,77,11098638,13365,0,1710649901,13034.21449182,160.46139006000158,53475.99756504001 2024-03-17,04:31:46.000,77,11098643,13605,0,1710649905,13034.20775550999,160.46843919000094,53475.97660368001 2024-03-17,04:31:50.000,77,11098637,13765,0,1710649909,13034.21449182,160.46843919000094,53475.9835908 2024-03-17,04:31:54.000,77,11098627,13565,0,1710649913,13034.16733764999,160.38384963000135,53475.97660368001 2024-03-17,04:31:58.000,77,11098657,13765,0,1710649917,13034.14712871999,160.36975137000263,53476.004552160004 2024-03-17,04:32:02.000,77,11098626,13685,0,1710649921,13033.864203699988,160.38384963000135,53475.68314464001 2024-03-17,04:32:06.000,77,11098627,13445,0,1710649925,13033.837258459993,160.38384963000135,53475.71808024 2024-03-17,04:32:10.000,77,11098616,13445,0,1710649929,13033.823785840003,160.3274565899992,53475.690131760006 2024-03-17,04:32:14.000,77,11098650,13605,0,1710649933,13033.830522149998,160.32040745999984,53475.63423480001 2024-03-17,04:32:18.000,77,11098626,13685,0,1710649937,13033.877676319993,160.32040745999984,53475.74602872 2024-03-17,04:32:22.000,77,11098659,13645,0,1710649941,13034.052820379999,160.2781126800037,53475.96262944 2024-03-17,04:32:26.000,77,11098636,13325,0,1710649945,13034.059556689994,160.23581790000026,53475.9835908 2024-03-17,04:32:30.000,77,11098615,13485,0,1710649949,13034.14712871999,160.27106355000433,53476.004552160004 2024-03-17,04:32:34.000,77,11098627,13485,0,1710649953,13034.174073959999,160.2922109400024,53476.0883976 2024-03-17,04:32:38.000,77,11098606,13605,0,1710649957,13034.140392409994,160.29926007000176,53476.03250064 2024-03-17,04:32:42.000,77,11098607,13445,0,1710649961,13033.938303109993,160.3274565899992,53475.71109312001 2024-03-17,04:32:46.000,77,11098622,13565,0,1710649965,13033.958512039993,160.34155484999792,53475.69711888 2024-03-17,04:32:50.000,77,11098631,13885,0,1710649969,13033.978720969993,160.36270224000327,53475.76000296001 2024-03-17,04:32:54.000,77,11098614,13765,0,1710649973,13033.938303109993,160.34860398000455,53475.73205448001 2024-03-17,04:32:58.000,77,11098623,13285,0,1710649977,13033.958512039993,160.36270224000327,53475.64820904 2024-03-17,04:33:02.000,77,11098607,13525,0,1710649981,13034.241437059994,160.33450571999856,53476.025513520006 2024-03-17,04:33:06.000,77,11098613,13365,0,1710649985,13034.27511861,160.34860398000455,53476.09538472001 2024-03-17,04:33:10.000,77,11098631,13645,0,1710649989,13034.32900908999,160.3556531100039,53476.01153928 2024-03-17,04:33:14.000,77,11098600,13405,0,1710649993,13034.31553647,160.36975137000263,53476.10935896 2024-03-17,04:33:18.000,77,11098639,13445,0,1710649997,13034.3357454,160.33450571999856,53476.01852640001 2024-03-17,04:33:22.000,77,11098639,13565,0,1710650001,13034.174073959999,160.39794789000007,53475.72506736 2024-03-17,04:33:26.000,77,11098587,13405,0,1710650005,13034.113447169999,160.40499701999943,53475.81589992 2024-03-17,04:33:30.000,77,11098620,13565,0,1710650009,13034.12691978999,160.41909527999815,53475.7739772 2024-03-17,04:33:34.000,77,11098644,13645,0,1710650013,13034.10671085999,160.4120461499988,53475.72506736 2024-03-17,04:33:38.000,77,11098652,13565,0,1710650017,13034.12691978999,160.38384963000135,53475.76000296001 2024-03-17,04:33:42.000,77,11098654,13765,0,1710650021,13034.29532754,160.43319354000414,53476.0883976 2024-03-17,04:33:46.000,77,11098647,13725,0,1710650025,13034.24817336999,160.42614441000478,53476.06743624001 2024-03-17,04:33:50.000,77,11098648,13405,0,1710650029,13034.20775550999,160.44729180000286,53476.01852640001 2024-03-17,04:33:54.000,77,11098649,13565,0,1710650033,13034.201019199994,160.43319354000414,53476.04647488001 2024-03-17,04:33:58.000,77,11098617,13405,0,1710650037,13034.133656099999,160.42614441000478,53476.04647488001 2024-03-17,04:34:02.000,77,11098643,13285,0,1710650041,13033.884412629988,160.49663570999837,53475.69711888 2024-03-17,04:34:06.000,77,11098624,13485,0,1710650045,13033.897885249993,160.46843919000094,53475.739041600005 2024-03-17,04:34:10.000,77,11098620,13645,0,1710650049,13033.884412629988,160.4402426700035,53475.704106 2024-03-17,04:34:14.000,77,11098667,13245,0,1710650053,13033.924830489988,160.44729180000286,53475.68314464001 2024-03-17,04:34:18.000,77,11098674,13525,0,1710650057,13033.945039419988,160.45434093000222,53475.65519616 2024-03-17,04:34:22.000,77,11098691,13645,0,1710650061,13034.201019199994,160.39794789000007,53475.96961656001 2024-03-17,04:34:26.000,77,11098622,13685,0,1710650065,13034.21449182,160.34860398000455,53475.97660368001 2024-03-17,04:34:30.000,77,11098670,13605,0,1710650069,13034.221228129994,160.3556531100039,53475.96262944 2024-03-17,04:34:34.000,77,11098633,13725,0,1710650073,13034.27511861,160.3556531100039,53475.955642320005 2024-03-17,04:34:38.000,77,11098656,13805,0,1710650077,13034.3357454,160.36975137000263,53476.074423360005 2024-03-17,04:34:42.000,77,11098640,13765,0,1710650081,13034.10671085999,160.38384963000135,53475.690131760006 2024-03-17,04:34:46.000,77,11098627,13645,0,1710650085,13034.073029309999,160.4120461499988,53475.69711888 2024-03-17,04:34:50.000,77,11098637,13405,0,1710650089,13034.12691978999,160.40499701999943,53475.71109312001 2024-03-17,04:34:54.000,77,11098604,13365,0,1710650093,13034.113447169999,160.40499701999943,53475.704106 2024-03-17,04:34:58.000,77,11098643,13805,0,1710650097,13034.052820379999,160.43319354000414,53475.704106 2024-03-17,04:35:02.000,77,11098640,13725,0,1710650101,13034.27511861,160.48253744999965,53475.99756504001 2024-03-17,04:35:06.000,77,11098610,13525,0,1710650105,13034.24817336999,160.52483223000308,53476.025513520006 2024-03-17,04:35:10.000,77,11098612,13365,0,1710650109,13034.24817336999,160.5389304900018,53476.03948776 2024-03-17,04:35:14.000,77,11098608,13525,0,1710650113,13034.241437059994,160.56712700999924,53476.01852640001 2024-03-17,04:35:18.000,77,11098606,13565,0,1710650117,13034.24817336999,160.5882744000046,53476.053462 2024-03-17,04:35:22.000,77,11098660,13885,0,1710650121,13034.005666209989,160.60942179000267,53475.739041600005 2024-03-17,04:35:26.000,77,11098652,13565,0,1710650125,13033.958512039993,160.5882744000046,53475.71109312001 2024-03-17,04:35:30.000,77,11098618,13605,0,1710650129,13033.998929899994,160.55302875000052,53475.69711888 2024-03-17,04:35:34.000,77,11098674,13565,0,1710650133,13034.019138829994,160.56712700999924,53475.71808024 2024-03-17,04:35:38.000,77,11098663,13485,0,1710650137,13033.978720969993,160.55302875000052,53475.64122192001 2024-03-17,04:35:42.000,77,11098611,13765,0,1710650141,13034.22796443999,160.53188136000244,53475.92769384001 2024-03-17,04:35:46.000,77,11098657,13605,0,1710650145,13034.23470075,160.51073397000437,53475.92769384001 2024-03-17,04:35:50.000,77,11098669,13605,0,1710650149,13034.21449182,160.5389304900018,53475.93468096 2024-03-17,04:35:54.000,77,11098647,13485,0,1710650153,13034.18754657999,160.52483223000308,53475.94865520001 2024-03-17,04:35:58.000,77,11098645,13485,0,1710650157,13034.113447169999,160.54597962000116,53475.92769384001 2024-03-17,04:36:02.000,77,11098643,13645,0,1710650161,13033.843994770003,160.6376183100001,53475.620260560005 2024-03-17,04:36:06.000,77,11098628,13925,0,1710650165,13033.783367980002,160.6235200500014,53475.60628632 2024-03-17,04:36:10.000,77,11098654,13605,0,1710650169,13033.776631669993,160.67286396000418,53475.51545376001 2024-03-17,04:36:14.000,77,11098603,13645,0,1710650173,13033.756422739993,160.71515874000033,53475.522440880006 2024-03-17,04:36:18.000,77,11098604,13565,0,1710650177,13033.783367980002,160.67286396000418,53475.522440880006 2024-03-17,04:36:22.000,77,11098631,13685,0,1710650181,13034.005666209989,160.70810961000097,53475.7739772 2024-03-17,04:36:26.000,77,11098608,13405,0,1710650185,13034.079765619994,160.67286396000418,53475.87179688 2024-03-17,04:36:30.000,77,11098644,13245,0,1710650189,13034.093238239999,160.63056918000075,53475.76699008 2024-03-17,04:36:34.000,77,11098649,13525,0,1710650193,13034.14712871999,160.60942179000267,53475.787951440005 2024-03-17,04:36:38.000,77,11098626,13525,0,1710650197,13034.174073959999,160.59532353000395,53475.75301584 2024-03-17,04:36:42.000,77,11098632,13525,0,1710650201,13034.066292999989,160.5741761399986,53475.56436360001 2024-03-17,04:36:46.000,77,11098641,13565,0,1710650205,13034.073029309999,160.49663570999837,53475.571350720005 2024-03-17,04:36:50.000,77,11098572,13485,0,1710650209,13034.120183479994,160.46843919000094,53475.61327344001 2024-03-17,04:36:54.000,77,11098612,13285,0,1710650213,13034.093238239999,160.44729180000286,53475.57833784 2024-03-17,04:36:58.000,77,11098587,13405,0,1710650217,13034.133656099999,160.4120461499988,53475.5992992 2024-03-17,04:37:02.000,77,11098639,13605,0,1710650221,13034.160601339994,160.39794789000007,53475.56436360001 2024-03-17,04:37:06.000,77,11098672,13605,0,1710650225,13034.153865029999,160.3908987600007,53475.620260560005 2024-03-17,04:37:10.000,77,11098645,13525,0,1710650229,13034.174073959999,160.36975137000263,53475.66218328001 2024-03-17,04:37:14.000,77,11098610,13525,0,1710650233,13034.221228129994,160.41909527999815,53475.64122192001 2024-03-17,04:37:18.000,77,11098636,13805,0,1710650237,13034.221228129994,160.41909527999815,53475.66218328001 2024-03-17,04:37:22.000,77,11098619,13765,0,1710650241,13034.25490968,160.42614441000478,53475.64820904 2024-03-17,04:37:26.000,77,11098637,13605,0,1710650245,13034.23470075,160.45434093000222,53475.63423480001 2024-03-17,04:37:30.000,77,11098655,13925,0,1710650249,13034.281854919995,160.50368483999773,53475.69711888 2024-03-17,04:37:34.000,77,11098645,13765,0,1710650253,13034.342481709995,160.50368483999773,53475.73205448001 2024-03-17,04:37:38.000,77,11098646,13485,0,1710650257,13034.36942694999,160.55302875000052,53475.669170400004 2024-03-17,04:37:42.000,77,11098656,13605,0,1710650261,13034.40984480999,160.55302875000052,53475.669170400004 2024-03-17,04:37:46.000,77,11098632,13445,0,1710650265,13034.443526359995,160.56007787999988,53475.65519616 2024-03-17,04:37:50.000,77,11098638,13445,0,1710650269,13034.45699898,160.54597962000116,53475.73205448001 2024-03-17,04:37:54.000,77,11098609,13525,0,1710650273,13034.706242449996,160.45434093000222,53476.01852640001 2024-03-17,04:37:58.000,77,11098658,13885,0,1710650277,13034.706242449996,160.45434093000222,53475.97660368001 2024-03-17,04:38:02.000,77,11098629,13605,0,1710650281,13034.463735289995,160.489586579999,53475.69711888 2024-03-17,04:38:06.000,77,11098597,13765,0,1710650285,13034.483944219995,160.45434093000222,53475.739041600005 2024-03-17,04:38:10.000,77,11098627,13445,0,1710650289,13034.47720791,160.48253744999965,53475.739041600005 2024-03-17,04:38:14.000,77,11098653,13805,0,1710650293,13034.45026266999,160.44729180000286,53475.74602872 2024-03-17,04:38:18.000,77,11098627,13845,0,1710650297,13034.47720791,160.4754883200003,53475.71808024 2024-03-17,04:38:22.000,77,11098670,13725,0,1710650301,13034.659088280001,160.46139006000158,53476.01852640001 2024-03-17,04:38:26.000,77,11098638,13285,0,1710650305,13034.665824589996,160.489586579999,53476.01852640001 2024-03-17,04:38:30.000,77,11098641,13765,0,1710650309,13034.665824589996,160.46843919000094,53476.01852640001 2024-03-17,04:38:34.000,77,11098638,13365,0,1710650313,13034.679297210001,160.49663570999837,53475.96961656001 2024-03-17,04:38:38.000,77,11098640,13725,0,1710650317,13034.652351969991,160.489586579999,53475.906732480005 2024-03-17,04:38:42.000,77,11098680,13525,0,1710650321,13034.39637219,160.56712700999924,53475.67615752 2024-03-17,04:38:46.000,77,11098634,13485,0,1710650325,13034.382899569995,160.54597962000116,53475.64122192001 2024-03-17,04:38:50.000,77,11098680,13605,0,1710650329,13034.38963587999,160.54597962000116,53475.64122192001 2024-03-17,04:38:54.000,77,11098671,14325,0,1710650333,13034.36942694999,160.52483223000308,53475.69711888 2024-03-17,04:38:58.000,77,11098646,13445,0,1710650337,13034.43005373999,160.55302875000052,53475.690131760006 2024-03-17,04:39:02.000,77,11098640,13605,0,1710650341,13034.686033519996,160.51778310000373,53475.99057792 2024-03-17,04:39:06.000,77,11098645,13285,0,1710650345,13034.686033519996,160.49663570999837,53476.04647488001 2024-03-17,04:39:10.000,77,11098635,13805,0,1710650349,13034.739924000001,160.53188136000244,53476.004552160004 2024-03-17,04:39:14.000,77,11098619,13925,0,1710650353,13034.760132930001,160.50368483999773,53475.97660368001 2024-03-17,04:39:18.000,77,11098669,13845,0,1710650357,13034.780341860001,160.50368483999773,53476.025513520006 2024-03-17,04:39:22.000,77,11098678,13645,0,1710650361,13034.57825256,160.51073397000437,53475.690131760006 2024-03-17,04:39:26.000,77,11098654,13365,0,1710650365,13034.59846149,160.51073397000437,53475.69711888 2024-03-17,04:39:30.000,77,11098642,13285,0,1710650369,13034.57825256,160.51073397000437,53475.73205448001 2024-03-17,04:39:34.000,77,11098640,13525,0,1710650373,13034.57825256,160.4402426700035,53475.72506736 2024-03-17,04:39:38.000,77,11098645,13485,0,1710650377,13034.55804363,160.4402426700035,53475.739041600005 2024-03-17,04:39:42.000,77,11098645,13645,0,1710650381,13034.827496029997,160.3908987600007,53476.0883976 2024-03-17,04:39:46.000,77,11098618,13765,0,1710650385,13034.861177580002,160.39794789000007,53476.025513520006 2024-03-17,04:39:50.000,77,11098617,13725,0,1710650389,13034.901595440002,160.3274565899992,53476.025513520006 2024-03-17,04:39:54.000,77,11098652,13565,0,1710650393,13034.908331749997,160.28516181000305,53476.053462 2024-03-17,04:39:58.000,77,11098628,13605,0,1710650397,13034.935276989992,160.29926007000176,53476.06044912 2024-03-17,04:40:02.000,77,11098642,14045,0,1710650401,13034.706242449996,160.3274565899992,53475.7739772 2024-03-17,04:40:06.000,77,11098618,13525,0,1710650405,13034.726451379996,160.34155484999792,53475.78096432001 2024-03-17,04:40:10.000,77,11098602,13845,0,1710650409,13034.686033519996,160.34155484999792,53475.7739772 2024-03-17,04:40:14.000,77,11098612,13285,0,1710650413,13034.652351969991,160.41909527999815,53475.76000296001 2024-03-17,04:40:18.000,77,11098626,13725,0,1710650417,13034.611934109991,160.40499701999943,53475.79493856 2024-03-17,04:40:22.000,77,11098656,13565,0,1710650421,13034.787078169997,160.36975137000263,53476.004552160004 2024-03-17,04:40:26.000,77,11098633,13565,0,1710650425,13034.787078169997,160.41909527999815,53476.03250064 2024-03-17,04:40:30.000,77,11098647,13605,0,1710650429,13034.773605549992,160.40499701999943,53476.03948776 2024-03-17,04:40:34.000,77,11098641,13445,0,1710650433,13034.760132930001,160.39794789000007,53475.99756504001 2024-03-17,04:40:38.000,77,11098676,13565,0,1710650437,13034.726451379996,160.36975137000263,53476.03948776 2024-03-17,04:40:42.000,77,11098694,13525,0,1710650441,13034.463735289995,160.43319354000414,53475.669170400004 2024-03-17,04:40:46.000,77,11098638,13485,0,1710650445,13034.443526359995,160.3908987600007,53475.64820904 2024-03-17,04:40:50.000,77,11098625,13565,0,1710650449,13034.382899569995,160.40499701999943,53475.56436360001 2024-03-17,04:40:54.000,77,11098681,13805,0,1710650453,13034.39637219,160.38384963000135,53475.669170400004 2024-03-17,04:40:58.000,77,11098649,13525,0,1710650457,13034.37616326,160.36975137000263,53475.57833784 2024-03-17,04:41:02.000,77,11098648,13485,0,1710650461,13034.59846149,160.2922109400024,53475.9137196 2024-03-17,04:41:06.000,77,11098623,13285,0,1710650465,13034.564779939996,160.3556531100039,53475.93468096 2024-03-17,04:41:10.000,77,11098662,13485,0,1710650469,13034.544571009996,160.32040745999984,53475.93468096 2024-03-17,04:41:14.000,77,11098649,13605,0,1710650473,13034.524362079996,160.31335833000048,53475.87179688 2024-03-17,04:41:18.000,77,11098625,13605,0,1710650477,13034.564779939996,160.30630920000112,53475.92769384001 2024-03-17,04:41:22.000,77,11098647,13645,0,1710650481,13034.27511861,160.3908987600007,53475.57833784 2024-03-17,04:41:26.000,77,11098612,13405,0,1710650485,13034.26838229999,160.38384963000135,53475.50846664 2024-03-17,04:41:30.000,77,11098631,13885,0,1710650489,13034.281854919995,160.36975137000263,53475.54340224001 2024-03-17,04:41:34.000,77,11098653,13645,0,1710650493,13034.322272779995,160.33450571999856,53475.56436360001 2024-03-17,04:41:38.000,77,11098621,13845,0,1710650497,13034.26838229999,160.38384963000135,53475.55737648 2024-03-17,04:41:42.000,77,11098649,13645,0,1710650501,13034.55130731999,160.34860398000455,53475.89974536001 2024-03-17,04:41:46.000,77,11098660,13405,0,1710650505,13034.5378347,160.33450571999856,53475.87878400001 2024-03-17,04:41:50.000,77,11098662,14005,0,1710650509,13034.55804363,160.36270224000327,53475.836861280004 2024-03-17,04:41:54.000,77,11098667,13725,0,1710650513,13034.57825256,160.33450571999856,53475.87878400001 2024-03-17,04:41:58.000,77,11098645,13845,0,1710650517,13034.564779939996,160.36975137000263,53475.86480976 2024-03-17,04:42:02.000,77,11098641,13405,0,1710650521,13034.362690639995,160.376800500002,53475.61327344001 2024-03-17,04:42:06.000,77,11098656,13805,0,1710650525,13034.342481709995,160.40499701999943,53475.571350720005 2024-03-17,04:42:10.000,77,11098683,13765,0,1710650529,13034.31553647,160.3908987600007,53475.56436360001 2024-03-17,04:42:14.000,77,11098662,13885,0,1710650533,13034.32900908999,160.34155484999792,53475.571350720005 2024-03-17,04:42:18.000,77,11098615,13485,0,1710650537,13034.322272779995,160.34155484999792,53475.64122192001 2024-03-17,04:42:22.000,77,11098633,13925,0,1710650541,13034.544571009996,160.29926007000176,53475.89275824 2024-03-17,04:42:26.000,77,11098602,13765,0,1710650545,13034.504153149996,160.27106355000433,53475.92070672 2024-03-17,04:42:30.000,77,11098656,13445,0,1710650549,13034.5378347,160.2922109400024,53475.8438484 2024-03-17,04:42:34.000,77,11098631,13805,0,1710650553,13034.51762577,160.33450571999856,53475.81589992 2024-03-17,04:42:38.000,77,11098605,13485,0,1710650557,13034.57825256,160.34860398000455,53475.89974536001 2024-03-17,04:42:42.000,77,11098608,13085,0,1710650561,13034.362690639995,160.376800500002,53475.522440880006 2024-03-17,04:42:46.000,77,11098648,13645,0,1710650565,13034.34921801999,160.3908987600007,53475.571350720005 2024-03-17,04:42:50.000,77,11098606,13645,0,1710650569,13034.41658112,160.376800500002,53475.55737648 2024-03-17,04:42:54.000,77,11098655,13565,0,1710650573,13034.47047159999,160.376800500002,53475.55737648 2024-03-17,04:42:58.000,77,11098646,13685,0,1710650577,13034.524362079996,160.42614441000478,53475.54340224001 2024-03-17,04:43:02.000,77,11098612,13645,0,1710650581,13034.800550790002,160.376800500002,53475.85083552001 2024-03-17,04:43:06.000,77,11098620,13645,0,1710650585,13034.834232339992,160.376800500002,53475.857822640006 2024-03-17,04:43:10.000,77,11098665,13685,0,1710650589,13034.888122819997,160.38384963000135,53475.906732480005 2024-03-17,04:43:14.000,77,11098606,13805,0,1710650593,13034.948749609997,160.36270224000327,53475.89974536001 2024-03-17,04:43:18.000,77,11098668,13245,0,1710650597,13034.968958539997,160.3908987600007,53475.94166808 2024-03-17,04:43:22.000,77,11098657,13725,0,1710650601,13034.719715070001,160.36270224000327,53475.62724768 2024-03-17,04:43:26.000,77,11098614,13325,0,1710650605,13034.780341860001,160.3274565899992,53475.60628632 2024-03-17,04:43:30.000,77,11098658,13405,0,1710650609,13034.820759720002,160.2922109400024,53475.64820904 2024-03-17,04:43:34.000,77,11098610,13365,0,1710650613,13034.874650199992,160.30630920000112,53475.61327344001 2024-03-17,04:43:38.000,77,11098635,13285,0,1710650617,13034.908331749997,160.27106355000433,53475.65519616 2024-03-17,04:43:42.000,77,11098658,13925,0,1710650621,13035.164311529988,160.22171964000154,53475.955642320005 2024-03-17,04:43:46.000,77,11098631,13125,0,1710650625,13035.258619869994,160.23581790000026,53476.053462 2024-03-17,04:43:50.000,77,11098626,13405,0,1710650629,13035.332719279999,160.21467051000218,53476.01153928 2024-03-17,04:43:54.000,77,11098636,13605,0,1710650633,13035.34619189999,160.1935231200041,53476.06044912 2024-03-17,04:43:58.000,77,11098616,13565,0,1710650637,13035.36640082999,160.17237572999875,53476.01153928 2024-03-17,04:44:02.000,77,11098660,13325,0,1710650641,13035.191256769998,160.20057225000346,53475.75301584 2024-03-17,04:44:06.000,77,11098673,13725,0,1710650645,13035.191256769998,160.17237572999875,53475.739041600005 2024-03-17,04:44:10.000,77,11098654,13525,0,1710650649,13035.197993079993,160.18647399000474,53475.75301584 2024-03-17,04:44:14.000,77,11098675,13525,0,1710650653,13035.218202009994,160.20057225000346,53475.80891280001 2024-03-17,04:44:18.000,77,11098646,13365,0,1710650657,13035.177784149993,160.21467051000218,53475.82288704 2024-03-17,04:44:22.000,77,11098605,13485,0,1710650661,13035.440500239994,160.18647399000474,53476.16525592001 2024-03-17,04:44:26.000,77,11098632,13685,0,1710650665,13035.42702761999,160.18647399000474,53476.11634608001 2024-03-17,04:44:30.000,77,11098645,13565,0,1710650669,13035.400082379994,160.2287687700009,53476.10935896 2024-03-17,04:44:34.000,77,11098641,13445,0,1710650673,13035.36640082999,160.2922109400024,53476.0883976 2024-03-17,04:44:38.000,77,11098664,13725,0,1710650677,13035.32598296999,160.34155484999792,53476.0883976 2024-03-17,04:44:42.000,77,11098617,13925,0,1710650681,13035.083475809988,160.3556531100039,53475.78096432001 2024-03-17,04:44:46.000,77,11098657,13485,0,1710650685,13035.110421049998,160.34860398000455,53475.787951440005 2024-03-17,04:44:50.000,77,11098635,13525,0,1710650689,13035.036321639993,160.34155484999792,53475.78096432001 2024-03-17,04:44:54.000,77,11098613,13565,0,1710650693,13034.942013300002,160.42614441000478,53475.76000296001 2024-03-17,04:44:58.000,77,11098674,13605,0,1710650697,13034.915068059992,160.44729180000286,53475.76000296001 2024-03-17,04:45:02.000,77,11098624,13565,0,1710650701,13035.090212119998,160.38384963000135,53476.08141048 2024-03-17,04:45:06.000,77,11098610,13525,0,1710650705,13035.049794259998,160.3556531100039,53475.99057792 2024-03-17,04:45:10.000,77,11098642,13925,0,1710650709,13034.935276989992,160.3908987600007,53476.01153928 2024-03-17,04:45:14.000,77,11098660,13845,0,1710650713,13034.881386510002,160.40499701999943,53475.99057792 2024-03-17,04:45:18.000,77,11098630,13365,0,1710650717,13034.814023409992,160.40499701999943,53475.94865520001 2024-03-17,04:45:22.000,77,11098650,13445,0,1710650721,13034.584988869996,160.46139006000158,53475.62724768 2024-03-17,04:45:26.000,77,11098645,14085,0,1710650725,13034.55130731999,160.45434093000222,53475.59231208001 2024-03-17,04:45:30.000,77,11098629,13485,0,1710650729,13034.524362079996,160.51073397000437,53475.529428 2024-03-17,04:45:34.000,77,11098676,13685,0,1710650733,13034.564779939996,160.51073397000437,53475.59231208001 2024-03-17,04:45:38.000,77,11098654,13365,0,1710650737,13034.57825256,160.489586579999,53475.56436360001 2024-03-17,04:45:42.000,77,11098635,13645,0,1710650741,13034.827496029997,160.48253744999965,53475.857822640006 2024-03-17,04:45:46.000,77,11098620,13485,0,1710650745,13034.793814479992,160.45434093000222,53475.88577112 2024-03-17,04:45:50.000,77,11098650,13605,0,1710650749,13034.847704959997,160.49663570999837,53475.87179688 2024-03-17,04:45:54.000,77,11098643,13605,0,1710650753,13034.800550790002,160.51778310000373,53475.86480976 2024-03-17,04:45:58.000,77,11098634,13405,0,1710650757,13034.807287099997,160.52483223000308,53475.857822640006 2024-03-17,04:46:02.000,77,11098650,13325,0,1710650761,13034.571516249991,160.53188136000244,53475.529428 2024-03-17,04:46:06.000,77,11098613,13405,0,1710650765,13034.584988869996,160.5389304900018,53475.55038936 2024-03-17,04:46:10.000,77,11098615,13525,0,1710650769,13034.611934109991,160.54597962000116,53475.50846664 2024-03-17,04:46:14.000,77,11098662,13805,0,1710650773,13034.59846149,160.50368483999773,53475.4595568 2024-03-17,04:46:18.000,77,11098684,13485,0,1710650777,13034.652351969991,160.56712700999924,53475.55038936 2024-03-17,04:46:22.000,77,11098597,13925,0,1710650781,13034.935276989992,160.48253744999965,53475.857822640006 2024-03-17,04:46:26.000,77,11098633,13245,0,1710650785,13035.022849020002,160.48253744999965,53475.87179688 2024-03-17,04:46:30.000,77,11098653,13325,0,1710650789,13034.968958539997,160.41909527999815,53475.85083552001 2024-03-17,04:46:34.000,77,11098649,13725,0,1710650793,13035.036321639993,160.39794789000007,53475.89275824 2024-03-17,04:46:38.000,77,11098654,13565,0,1710650797,13035.049794259998,160.3908987600007,53475.89275824 2024-03-17,04:46:42.000,77,11098608,13565,0,1710650801,13034.820759720002,160.376800500002,53475.5992992 2024-03-17,04:46:46.000,77,11098632,13845,0,1710650805,13034.820759720002,160.39794789000007,53475.65519616 2024-03-17,04:46:50.000,77,11098627,14005,0,1710650809,13034.814023409992,160.3908987600007,53475.60628632 2024-03-17,04:46:54.000,77,11098633,13845,0,1710650813,13034.807287099997,160.42614441000478,53475.56436360001 2024-03-17,04:46:58.000,77,11098658,13445,0,1710650817,13034.827496029997,160.43319354000414,53475.59231208001 2024-03-17,04:47:02.000,77,11098595,13525,0,1710650821,13035.090212119998,160.42614441000478,53475.87179688 2024-03-17,04:47:06.000,77,11098662,13765,0,1710650825,13035.150838909998,160.376800500002,53475.857822640006 2024-03-17,04:47:10.000,77,11098631,13725,0,1710650829,13035.184520459989,160.39794789000007,53475.80891280001 2024-03-17,04:47:14.000,77,11098658,13525,0,1710650833,13035.197993079993,160.40499701999943,53475.87179688 2024-03-17,04:47:18.000,77,11098625,13765,0,1710650837,13035.224938319989,160.4120461499988,53475.86480976 2024-03-17,04:47:22.000,77,11098627,13525,0,1710650841,13035.002640090002,160.46139006000158,53475.53641512 2024-03-17,04:47:26.000,77,11098683,13605,0,1710650845,13035.016112709993,160.42614441000478,53475.60628632 2024-03-17,04:47:30.000,77,11098660,13925,0,1710650849,13035.036321639993,160.4754883200003,53475.55737648 2024-03-17,04:47:34.000,77,11098610,13565,0,1710650853,13035.002640090002,160.50368483999773,53475.58532496 2024-03-17,04:47:38.000,77,11098645,13565,0,1710650857,13035.029585329998,160.4754883200003,53475.55038936 2024-03-17,04:47:42.000,77,11098612,14005,0,1710650861,13035.218202009994,160.489586579999,53475.857822640006 2024-03-17,04:47:46.000,77,11098654,13525,0,1710650865,13035.224938319989,160.49663570999837,53475.82288704 2024-03-17,04:47:50.000,77,11098624,14045,0,1710650869,13035.258619869994,160.50368483999773,53475.82987416001 2024-03-17,04:47:54.000,77,11098658,13605,0,1710650873,13035.218202009994,160.54597962000116,53475.80891280001 2024-03-17,04:47:58.000,77,11098632,13525,0,1710650877,13035.258619869994,160.5389304900018,53475.82987416001 2024-03-17,04:48:02.000,77,11098668,13565,0,1710650881,13035.056530569993,160.6235200500014,53475.55038936 2024-03-17,04:48:06.000,77,11098652,13245,0,1710650885,13035.022849020002,160.56712700999924,53475.48750528 2024-03-17,04:48:10.000,77,11098642,13285,0,1710650889,13035.022849020002,160.56712700999924,53475.56436360001 2024-03-17,04:48:14.000,77,11098620,13205,0,1710650893,13035.043057950003,160.56007787999988,53475.5992992 2024-03-17,04:48:18.000,77,11098668,13565,0,1710650897,13034.982431160002,160.6023726600033,53475.57833784 2024-03-17,04:48:22.000,77,11098610,13605,0,1710650901,13035.164311529988,160.49663570999837,53475.8438484 2024-03-17,04:48:26.000,77,11098678,13685,0,1710650905,13035.144102599988,160.50368483999773,53475.836861280004 2024-03-17,04:48:30.000,77,11098615,13645,0,1710650909,13035.103684739988,160.46843919000094,53475.8438484 2024-03-17,04:48:34.000,77,11098636,13405,0,1710650913,13035.076739499993,160.48253744999965,53475.87179688 2024-03-17,04:48:38.000,77,11098600,13765,0,1710650917,13035.022849020002,160.489586579999,53475.86480976 2024-03-17,04:48:42.000,77,11098651,13205,0,1710650921,13034.652351969991,160.48253744999965,53475.529428 2024-03-17,04:48:46.000,77,11098686,13485,0,1710650925,13034.59846149,160.51778310000373,53475.522440880006 2024-03-17,04:48:50.000,77,11098627,13645,0,1710650929,13034.544571009996,160.46843919000094,53475.42462120001 2024-03-17,04:48:54.000,77,11098592,13725,0,1710650933,13034.5378347,160.49663570999837,53475.529428 2024-03-17,04:48:58.000,77,11098663,13605,0,1710650937,13034.483944219995,160.49663570999837,53475.43859544 2024-03-17,04:49:02.000,77,11098670,13565,0,1710650941,13034.719715070001,160.36975137000263,53475.76699008 2024-03-17,04:49:06.000,77,11098648,13605,0,1710650945,13034.739924000001,160.3908987600007,53475.80192568001 2024-03-17,04:49:10.000,77,11098612,13605,0,1710650949,13034.773605549992,160.3274565899992,53475.74602872 2024-03-17,04:49:14.000,77,11098633,13525,0,1710650953,13034.766869239997,160.30630920000112,53475.79493856 2024-03-17,04:49:18.000,77,11098638,13325,0,1710650957,13034.780341860001,160.2781126800037,53475.82288704 2024-03-17,04:49:22.000,77,11098626,13605,0,1710650961,13034.55804363,160.31335833000048,53475.42462120001 2024-03-17,04:49:26.000,77,11098629,13445,0,1710650965,13034.57825256,160.3274565899992,53475.4595568 2024-03-17,04:49:30.000,77,11098676,13365,0,1710650969,13034.584988869996,160.34860398000455,53475.452569680005 2024-03-17,04:49:34.000,77,11098650,13885,0,1710650973,13034.625406729996,160.34860398000455,53475.50846664 2024-03-17,04:49:38.000,77,11098675,13525,0,1710650977,13034.692769829991,160.32040745999984,53475.42462120001 2024-03-17,04:49:42.000,77,11098586,13805,0,1710650981,13034.982431160002,160.31335833000048,53475.787951440005 2024-03-17,04:49:46.000,77,11098642,13525,0,1710650985,13035.049794259998,160.23581790000026,53475.8438484 2024-03-17,04:49:50.000,77,11098630,13205,0,1710650989,13035.083475809988,160.20762138000282,53475.75301584 2024-03-17,04:49:54.000,77,11098598,13325,0,1710650993,13035.157575219993,160.1794248599981,53475.7739772 2024-03-17,04:49:58.000,77,11098625,13685,0,1710650997,13035.171047839998,160.15122834000067,53475.87878400001 2024-03-17,04:50:02.000,77,11098623,13725,0,1710651001,13034.968958539997,160.17237572999875,53475.571350720005 2024-03-17,04:50:06.000,77,11098606,13765,0,1710651005,13034.989167469997,160.18647399000474,53475.5992992 2024-03-17,04:50:10.000,77,11098623,13485,0,1710651009,13034.989167469997,160.1794248599981,53475.60628632 2024-03-17,04:50:14.000,77,11098632,13525,0,1710651013,13035.009376399998,160.13713008000195,53475.60628632 2024-03-17,04:50:18.000,77,11098650,14085,0,1710651017,13035.043057950003,160.18647399000474,53475.62724768 2024-03-17,04:50:22.000,77,11098634,13205,0,1710651021,13035.319246659994,160.15827747000003,53475.94865520001 2024-03-17,04:50:26.000,77,11098640,13405,0,1710651025,13035.299037729994,160.21467051000218,53475.94166808 2024-03-17,04:50:30.000,77,11098616,13565,0,1710651029,13035.359664519994,160.24286702999962,53475.94865520001 2024-03-17,04:50:34.000,77,11098641,13685,0,1710651033,13035.379873449994,160.27106355000433,53475.94865520001 2024-03-17,04:50:38.000,77,11098655,13605,0,1710651037,13035.413555,160.2922109400024,53476.01153928 2024-03-17,04:50:42.000,77,11098645,13445,0,1710651041,13035.191256769998,160.33450571999856,53475.690131760006 2024-03-17,04:50:46.000,77,11098640,13765,0,1710651045,13035.251883559999,160.41909527999815,53475.71109312001 2024-03-17,04:50:50.000,77,11098648,13965,0,1710651049,13035.204729389989,160.33450571999856,53475.739041600005 2024-03-17,04:50:54.000,77,11098671,13525,0,1710651053,13035.245147249989,160.34860398000455,53475.71109312001 2024-03-17,04:50:58.000,77,11098636,13645,0,1710651057,13035.171047839998,160.30630920000112,53475.67615752 2024-03-17,04:51:02.000,77,11098637,13925,0,1710651061,13035.43376393,160.24991615999897,53476.03948776 2024-03-17,04:51:06.000,77,11098645,13445,0,1710651065,13035.46744547999,160.25696528999833,53476.01153928 2024-03-17,04:51:10.000,77,11098641,13405,0,1710651069,13035.51459965,160.27106355000433,53476.03250064 2024-03-17,04:51:14.000,77,11098642,13605,0,1710651073,13035.53480858,160.27106355000433,53475.94166808 2024-03-17,04:51:18.000,77,11098652,13885,0,1710651077,13035.57522644,160.2781126800037,53475.93468096 2024-03-17,04:51:22.000,77,11098709,13725,0,1710651081,13035.379873449994,160.29926007000176,53475.669170400004 2024-03-17,04:51:26.000,77,11098670,13125,0,1710651085,13035.400082379994,160.29926007000176,53475.669170400004 2024-03-17,04:51:30.000,77,11098667,13765,0,1710651089,13035.460709169995,160.31335833000048,53475.68314464001 2024-03-17,04:51:34.000,77,11098686,13685,0,1710651093,13035.51459965,160.25696528999833,53475.690131760006 2024-03-17,04:51:38.000,77,11098655,13605,0,1710651097,13035.51459965,160.2640144199977,53475.67615752 2024-03-17,04:51:42.000,77,11098619,13525,0,1710651101,13035.763843119996,160.21467051000218,53475.97660368001 2024-03-17,04:51:46.000,77,11098624,13405,0,1710651105,13035.763843119996,160.20762138000282,53475.99756504001 2024-03-17,04:51:50.000,77,11098642,13645,0,1710651109,13035.810997289991,160.22171964000154,53475.96262944 2024-03-17,04:51:54.000,77,11098646,13765,0,1710651113,13035.810997289991,160.20762138000282,53475.99756504001 2024-03-17,04:51:58.000,77,11098661,13485,0,1710651117,13035.831206219991,160.20057225000346,53475.99057792 2024-03-17,04:52:02.000,77,11098610,13565,0,1710651121,13035.622380609995,160.24286702999962,53475.669170400004 2024-03-17,04:52:06.000,77,11098658,13605,0,1710651125,13035.642589539995,160.2287687700009,53475.65519616 2024-03-17,04:52:10.000,77,11098616,13445,0,1710651129,13035.68974370999,160.2781126800037,53475.76000296001 2024-03-17,04:52:14.000,77,11098686,13445,0,1710651133,13035.71668895,160.24991615999897,53475.71808024 2024-03-17,04:52:18.000,77,11098664,13685,0,1710651137,13035.73689788,160.2781126800037,53475.7739772 2024-03-17,04:52:22.000,77,11098622,13765,0,1710651141,13036.033295519992,160.2781126800037,53476.09538472001 2024-03-17,04:52:26.000,77,11098624,13725,0,1710651145,13035.938987180001,160.28516181000305,53476.09538472001 2024-03-17,04:52:30.000,77,11098664,13565,0,1710651149,13035.898569320001,160.32040745999984,53476.03250064 2024-03-17,04:52:34.000,77,11098688,13565,0,1710651153,13035.885096699996,160.36270224000327,53476.08141048 2024-03-17,04:52:38.000,77,11098627,13485,0,1710651157,13035.79752467,160.4402426700035,53476.053462 2024-03-17,04:52:42.000,77,11098706,13525,0,1710651161,13035.501127029995,160.51778310000373,53475.7739772 2024-03-17,04:52:46.000,77,11098658,13525,0,1710651165,13035.45397286,160.56007787999988,53475.7739772 2024-03-17,04:52:50.000,77,11098635,13285,0,1710651169,13035.40681868999,160.5389304900018,53475.75301584 2024-03-17,04:52:54.000,77,11098621,13485,0,1710651173,13035.34619189999,160.59532353000395,53475.669170400004 2024-03-17,04:52:58.000,77,11098620,13925,0,1710651177,13035.379873449994,160.55302875000052,53475.65519616 2024-03-17,04:53:02.000,77,11098624,13765,0,1710651181,13035.53480858,160.5389304900018,53475.96262944 2024-03-17,04:53:06.000,77,11098640,13325,0,1710651185,13035.521335959995,160.53188136000244,53475.93468096 2024-03-17,04:53:10.000,77,11098647,13325,0,1710651189,13035.51459965,160.5389304900018,53475.93468096 2024-03-17,04:53:14.000,77,11098645,13565,0,1710651193,13035.50786333999,160.51073397000437,53475.955642320005 2024-03-17,04:53:18.000,77,11098655,13565,0,1710651197,13035.541544889995,160.54597962000116,53475.955642320005 2024-03-17,04:53:22.000,77,11098621,13445,0,1710651201,13035.272092489999,160.56007787999988,53475.66218328001 2024-03-17,04:53:26.000,77,11098668,13445,0,1710651205,13035.265356179989,160.59532353000395,53475.669170400004 2024-03-17,04:53:30.000,77,11098675,13605,0,1710651209,13035.285565109989,160.53188136000244,53475.68314464001 2024-03-17,04:53:34.000,77,11098643,13365,0,1710651213,13035.278828799994,160.5741761399986,53475.620260560005 2024-03-17,04:53:38.000,77,11098669,13765,0,1710651217,13035.278828799994,160.56007787999988,53475.63423480001 2024-03-17,04:53:42.000,77,11098633,13765,0,1710651221,13035.440500239994,160.4754883200003,53475.89974536001 2024-03-17,04:53:46.000,77,11098598,13805,0,1710651225,13035.49439072,160.489586579999,53475.88577112 2024-03-17,04:53:50.000,77,11098650,13645,0,1710651229,13035.45397286,160.45434093000222,53475.92070672 2024-03-17,04:53:54.000,77,11098645,13725,0,1710651233,13035.47418179,160.4402426700035,53475.955642320005 2024-03-17,04:53:58.000,77,11098678,13485,0,1710651237,13035.480918099995,160.4402426700035,53475.89974536001 2024-03-17,04:54:02.000,77,11098665,13485,0,1710651241,13035.245147249989,160.46843919000094,53475.61327344001 2024-03-17,04:54:06.000,77,11098665,13765,0,1710651245,13035.224938319989,160.44729180000286,53475.57833784 2024-03-17,04:54:10.000,77,11098639,13565,0,1710651249,13035.299037729994,160.46843919000094,53475.62724768 2024-03-17,04:54:14.000,77,11098664,13645,0,1710651253,13035.312510349999,160.4754883200003,53475.62724768 2024-03-17,04:54:18.000,77,11098664,13605,0,1710651257,13035.352928209999,160.41909527999815,53475.64122192001 2024-03-17,04:54:22.000,77,11098613,13445,0,1710651261,13035.64932584999,160.41909527999815,53475.96961656001 2024-03-17,04:54:26.000,77,11098611,13925,0,1710651265,13035.64932584999,160.48253744999965,53475.9835908 2024-03-17,04:54:30.000,77,11098694,13605,0,1710651269,13035.703216329995,160.4120461499988,53475.97660368001 2024-03-17,04:54:34.000,77,11098695,13845,0,1710651273,13035.73016156999,160.42614441000478,53475.94865520001 2024-03-17,04:54:38.000,77,11098652,13565,0,1710651277,13035.77731574,160.489586579999,53475.99057792 2024-03-17,04:54:42.000,77,11098650,13725,0,1710651281,13035.54828119999,160.51778310000373,53475.690131760006 2024-03-17,04:54:46.000,77,11098636,13565,0,1710651285,13035.55501751,160.52483223000308,53475.68314464001 2024-03-17,04:54:50.000,77,11098664,13485,0,1710651289,13035.581962749995,160.4754883200003,53475.71808024 2024-03-17,04:54:54.000,77,11098641,13525,0,1710651293,13035.63585323,160.48253744999965,53475.72506736 2024-03-17,04:54:58.000,77,11098621,14005,0,1710651297,13035.622380609995,160.44729180000286,53475.71109312001 2024-03-17,04:55:02.000,77,11098628,13685,0,1710651301,13035.878360390001,160.41909527999815,53475.99756504001 2024-03-17,04:55:06.000,77,11098613,13445,0,1710651305,13035.871624079991,160.36975137000263,53476.03250064 2024-03-17,04:55:10.000,77,11098693,13725,0,1710651309,13035.844678839996,160.3908987600007,53476.04647488001 2024-03-17,04:55:14.000,77,11098625,13485,0,1710651313,13035.83794253,160.40499701999943,53476.01852640001 2024-03-17,04:55:18.000,77,11098653,13205,0,1710651317,13035.743634189996,160.39794789000007,53476.025513520006 2024-03-17,04:55:22.000,77,11098615,13565,0,1710651321,13035.460709169995,160.46843919000094,53475.72506736 2024-03-17,04:55:26.000,77,11098692,13405,0,1710651325,13035.332719279999,160.43319354000414,53475.67615752 2024-03-17,04:55:30.000,77,11098672,13485,0,1710651329,13035.34619189999,160.41909527999815,53475.63423480001 2024-03-17,04:55:34.000,77,11098660,13565,0,1710651333,13035.34619189999,160.38384963000135,53475.64122192001 2024-03-17,04:55:38.000,77,11098614,13725,0,1710651337,13035.332719279999,160.36270224000327,53475.64122192001 2024-03-17,04:55:42.000,77,11098672,13485,0,1710651341,13035.581962749995,160.29926007000176,53475.92070672 2024-03-17,04:55:46.000,77,11098641,13245,0,1710651345,13035.56849012999,160.28516181000305,53475.955642320005 2024-03-17,04:55:50.000,77,11098646,13805,0,1710651349,13035.63585323,160.1935231200041,53475.94865520001 2024-03-17,04:55:54.000,77,11098628,13605,0,1710651353,13035.57522644,160.20057225000346,53475.92769384001 2024-03-17,04:55:58.000,77,11098625,13685,0,1710651357,13035.54828119999,160.20762138000282,53475.97660368001 2024-03-17,04:56:02.000,77,11098636,14045,0,1710651361,13035.292301419999,160.25696528999833,53475.59231208001 2024-03-17,04:56:06.000,77,11098633,13565,0,1710651365,13035.204729389989,160.24991615999897,53475.60628632 2024-03-17,04:56:10.000,77,11098585,13485,0,1710651369,13035.238410939994,160.24286702999962,53475.60628632 2024-03-17,04:56:14.000,77,11098702,13725,0,1710651373,13035.184520459989,160.20057225000346,53475.62724768 2024-03-17,04:56:18.000,77,11098687,13245,0,1710651377,13035.150838909998,160.21467051000218,53475.66218328001 2024-03-17,04:56:22.000,77,11098691,13685,0,1710651381,13035.34619189999,160.1935231200041,53475.87179688 2024-03-17,04:56:26.000,77,11098661,13845,0,1710651385,13035.339455589994,160.1794248599981,53475.89275824 2024-03-17,04:56:30.000,77,11098639,13685,0,1710651389,13035.352928209999,160.21467051000218,53475.89275824 2024-03-17,04:56:34.000,77,11098636,13925,0,1710651393,13035.332719279999,160.21467051000218,53475.89974536001 2024-03-17,04:56:38.000,77,11098616,13765,0,1710651397,13035.278828799994,160.21467051000218,53475.87179688 2024-03-17,04:56:42.000,77,11098678,13965,0,1710651401,13034.989167469997,160.24991615999897,53475.55737648 2024-03-17,04:56:46.000,77,11098637,13525,0,1710651405,13034.975694849993,160.28516181000305,53475.57833784 2024-03-17,04:56:50.000,77,11098700,13245,0,1710651409,13034.908331749997,160.2640144199977,53475.522440880006 2024-03-17,04:56:54.000,77,11098655,13525,0,1710651413,13034.901595440002,160.27106355000433,53475.55038936 2024-03-17,04:56:58.000,77,11098622,13845,0,1710651417,13034.921804370002,160.24991615999897,53475.48051816 2024-03-17,04:57:02.000,77,11098664,13645,0,1710651421,13035.110421049998,160.20057225000346,53475.79493856 2024-03-17,04:57:06.000,77,11098665,13605,0,1710651425,13035.090212119998,160.22171964000154,53475.787951440005 2024-03-17,04:57:10.000,77,11098619,13725,0,1710651429,13035.123893669988,160.24991615999897,53475.76000296001 2024-03-17,04:57:14.000,77,11098660,13645,0,1710651433,13035.157575219993,160.2287687700009,53475.71808024 2024-03-17,04:57:18.000,77,11098622,13685,0,1710651437,13035.110421049998,160.20057225000346,53475.704106 2024-03-17,04:57:22.000,77,11098669,13245,0,1710651441,13034.861177580002,160.22171964000154,53475.44558256001 2024-03-17,04:57:26.000,77,11098644,13805,0,1710651445,13034.861177580002,160.1935231200041,53475.41064696 2024-03-17,04:57:30.000,77,11098608,13725,0,1710651449,13034.834232339992,160.1653265999994,53475.34776288001 2024-03-17,04:57:34.000,77,11098656,13685,0,1710651453,13034.807287099997,160.13713008000195,53475.37571136001 2024-03-17,04:57:38.000,77,11098679,13405,0,1710651457,13034.814023409992,160.11598269000388,53475.48051816 2024-03-17,04:57:42.000,77,11098641,13405,0,1710651461,13035.090212119998,160.05254052000237,53475.76699008 2024-03-17,04:57:46.000,77,11098647,13245,0,1710651465,13035.076739499993,160.03844226000365,53475.7739772 2024-03-17,04:57:50.000,77,11098622,13685,0,1710651469,13035.137366289993,160.00319660999958,53475.787951440005 2024-03-17,04:57:54.000,77,11098628,13485,0,1710651473,13035.063266880003,160.03844226000365,53475.74602872 2024-03-17,04:57:58.000,77,11098657,13885,0,1710651477,13035.103684739988,160.10893356000452,53475.739041600005 2024-03-17,04:58:02.000,77,11098597,13605,0,1710651481,13034.874650199992,160.1653265999994,53475.48051816 2024-03-17,04:58:06.000,77,11098669,13485,0,1710651485,13034.948749609997,160.1935231200041,53475.48051816 2024-03-17,04:58:10.000,77,11098662,13605,0,1710651489,13034.915068059992,160.15827747000003,53475.452569680005 2024-03-17,04:58:14.000,77,11098714,14285,0,1710651493,13034.935276989992,160.20762138000282,53475.4595568 2024-03-17,04:58:18.000,77,11098649,13805,0,1710651497,13034.928540679997,160.22171964000154,53475.41763408 2024-03-17,04:58:22.000,77,11098682,13645,0,1710651501,13035.144102599988,160.2287687700009,53475.75301584 2024-03-17,04:58:26.000,77,11098634,13525,0,1710651505,13035.144102599988,160.22171964000154,53475.73205448001 2024-03-17,04:58:30.000,77,11098713,13685,0,1710651509,13035.171047839998,160.21467051000218,53475.79493856 2024-03-17,04:58:34.000,77,11098634,13565,0,1710651513,13035.177784149993,160.20057225000346,53475.76000296001 2024-03-17,04:58:38.000,77,11098657,13725,0,1710651517,13035.224938319989,160.2287687700009,53475.7739772 2024-03-17,04:58:42.000,77,11098650,13925,0,1710651521,13035.036321639993,160.27106355000433,53475.452569680005 2024-03-17,04:58:46.000,77,11098639,13605,0,1710651525,13035.110421049998,160.2781126800037,53475.46654392001 2024-03-17,04:58:50.000,77,11098626,13845,0,1710651529,13035.137366289993,160.3274565899992,53475.43859544 2024-03-17,04:58:54.000,77,11098639,13405,0,1710651533,13035.231674629998,160.34155484999792,53475.47353104001 2024-03-17,04:58:58.000,77,11098642,13445,0,1710651537,13035.258619869994,160.36975137000263,53475.47353104001 2024-03-17,04:59:02.000,77,11098675,13765,0,1710651541,13035.602171679995,160.34155484999792,53475.80891280001 2024-03-17,04:59:06.000,77,11098662,13645,0,1710651545,13035.642589539995,160.376800500002,53475.857822640006 2024-03-17,04:59:10.000,77,11098636,13285,0,1710651549,13035.683007399995,160.4402426700035,53475.86480976 2024-03-17,04:59:14.000,77,11098624,13565,0,1710651553,13035.784052049996,160.45434093000222,53475.906732480005 2024-03-17,04:59:18.000,77,11098676,13685,0,1710651557,13035.73016156999,160.48253744999965,53475.93468096 2024-03-17,04:59:22.000,77,11098643,13685,0,1710651561,13035.521335959995,160.56007787999988,53475.5992992 2024-03-17,04:59:26.000,77,11098680,13565,0,1710651565,13035.48765440999,160.59532353000395,53475.61327344001 2024-03-17,04:59:30.000,77,11098684,13605,0,1710651569,13035.501127029995,160.65171656999883,53475.63423480001 2024-03-17,04:59:34.000,77,11098698,13685,0,1710651573,13035.48765440999,160.66581483000482,53475.59231208001 2024-03-17,04:59:38.000,77,11098646,13765,0,1710651577,13035.561753819995,160.6869622200029,53475.58532496 2024-03-17,04:59:42.000,77,11098651,13645,0,1710651581,13035.871624079991,160.65171656999883,53475.89974536001 2024-03-17,04:59:46.000,77,11098669,13725,0,1710651585,13035.932250869992,160.65876569999818,53475.97660368001 2024-03-17,04:59:50.000,77,11098637,13525,0,1710651589,13035.992877659992,160.66581483000482,53475.9137196 2024-03-17,04:59:54.000,77,11098687,13485,0,1710651593,13036.033295519992,160.65171656999883,53475.94166808 2024-03-17,04:59:58.000,77,11098632,13765,0,1710651597,13036.033295519992,160.63056918000075,53475.99057792 2024-03-17,05:00:02.000,77,11098633,13445,0,1710651601,13035.763843119996,160.60942179000267,53475.61327344001 2024-03-17,05:00:06.000,77,11098659,13765,0,1710651605,13035.79752467,160.58122526999796,53475.65519616 2024-03-17,05:00:10.000,77,11098663,13845,0,1710651609,13035.77057942999,160.56007787999988,53475.690131760006 2024-03-17,05:00:14.000,77,11098637,13925,0,1710651613,13035.743634189996,160.49663570999837,53475.73205448001 2024-03-17,05:00:18.000,77,11098631,13565,0,1710651617,13035.68974370999,160.50368483999773,53475.67615752 2024-03-17,05:00:22.000,77,11098649,13205,0,1710651621,13035.959196110001,160.4754883200003,53476.01153928 2024-03-17,05:00:26.000,77,11098665,13565,0,1710651625,13035.938987180001,160.48253744999965,53475.955642320005 2024-03-17,05:00:30.000,77,11098665,13445,0,1710651629,13035.64932584999,160.489586579999,53475.66218328001 2024-03-17,05:00:34.000,77,11098697,13805,0,1710651633,13035.622380609995,160.489586579999,53475.620260560005 2024-03-17,05:00:38.000,77,11098659,13845,0,1710651637,13035.64932584999,160.489586579999,53475.63423480001 2024-03-17,05:00:42.000,77,11098687,13685,0,1710651641,13035.581962749995,160.4754883200003,53475.60628632 2024-03-17,05:00:46.000,77,11098702,13925,0,1710651645,13035.55501751,160.45434093000222,53475.60628632 2024-03-17,05:00:50.000,77,11098666,13405,0,1710651649,13035.50786333999,160.46843919000094,53475.55038936 2024-03-17,05:00:54.000,77,11098664,13445,0,1710651653,13035.46744547999,160.51778310000373,53475.571350720005 2024-03-17,05:00:58.000,77,11098658,13885,0,1710651657,13035.44723654999,160.51778310000373,53475.56436360001 2024-03-17,05:01:02.000,77,11098666,13685,0,1710651661,13035.379873449994,160.51778310000373,53475.55038936 2024-03-17,05:01:06.000,77,11098617,13725,0,1710651665,13035.373137139999,160.56712700999924,53475.54340224001 2024-03-17,05:01:10.000,77,11098662,13605,0,1710651669,13035.359664519994,160.59532353000395,53475.56436360001 2024-03-17,05:01:14.000,77,11098636,13765,0,1710651673,13035.359664519994,160.67286396000418,53475.56436360001 2024-03-17,05:01:18.000,77,11098630,13885,0,1710651677,13035.352928209999,160.65171656999883,53475.60628632 2024-03-17,05:01:22.000,77,11098684,13645,0,1710651681,13035.319246659994,160.65171656999883,53475.57833784 2024-03-17,05:01:26.000,77,11098677,13645,0,1710651685,13035.292301419999,160.6869622200029,53475.54340224001 2024-03-17,05:01:30.000,77,11098671,13645,0,1710651689,13035.238410939994,160.67286396000418,53475.49449240001 2024-03-17,05:01:34.000,77,11098646,13765,0,1710651693,13035.251883559999,160.70810961000097,53475.48750528 2024-03-17,05:01:38.000,77,11098658,13525,0,1710651697,13035.204729389989,160.65876569999818,53475.48750528 2024-03-17,05:01:42.000,77,11098647,13765,0,1710651701,13035.43376393,160.61647092000203,53475.739041600005 2024-03-17,05:01:46.000,77,11098628,13445,0,1710651705,13035.44723654999,160.61647092000203,53475.82987416001 2024-03-17,05:01:50.000,77,11098671,13605,0,1710651709,13035.47418179,160.60942179000267,53475.7739772 2024-03-17,05:01:54.000,77,11098716,13565,0,1710651713,13035.622380609995,160.59532353000395,53475.86480976 2024-03-17,05:01:58.000,77,11098676,13565,0,1710651717,13035.68974370999,160.5389304900018,53475.87179688 2024-03-17,05:02:02.000,77,11098653,13565,0,1710651721,13035.53480858,160.56712700999924,53475.54340224001 2024-03-17,05:02:06.000,77,11098710,13925,0,1710651725,13035.53480858,160.56007787999988,53475.5992992 2024-03-17,05:02:10.000,77,11098697,13725,0,1710651729,13035.642589539995,160.52483223000308,53475.63423480001 2024-03-17,05:02:14.000,77,11098672,13605,0,1710651733,13035.622380609995,160.50368483999773,53475.62724768 2024-03-17,05:02:18.000,77,11098658,13485,0,1710651737,13035.6156443,160.51073397000437,53475.63423480001 2024-03-17,05:02:22.000,77,11098675,13565,0,1710651741,13035.858151460001,160.51073397000437,53475.96961656001 2024-03-17,05:02:26.000,77,11098605,13645,0,1710651745,13035.83794253,160.50368483999773,53475.9835908 2024-03-17,05:02:30.000,77,11098649,13845,0,1710651749,13035.851415149991,160.53188136000244,53475.97660368001 2024-03-17,05:02:34.000,77,11098681,13485,0,1710651753,13035.8177336,160.5389304900018,53475.94166808 2024-03-17,05:02:38.000,77,11098718,13605,0,1710651757,13035.810997289991,160.56007787999988,53475.93468096 2024-03-17,05:02:42.000,77,11098654,13565,0,1710651761,13035.51459965,160.61647092000203,53475.62724768 2024-03-17,05:02:46.000,77,11098709,13725,0,1710651765,13035.521335959995,160.6376183100001,53475.59231208001 2024-03-17,05:02:50.000,77,11098603,13285,0,1710651769,13035.47418179,160.6376183100001,53475.501479520004 2024-03-17,05:02:54.000,77,11098661,13445,0,1710651773,13035.45397286,160.61647092000203,53475.452569680005 2024-03-17,05:02:58.000,77,11098650,13645,0,1710651777,13035.420291309994,160.58122526999796,53475.48750528 2024-03-17,05:03:02.000,77,11098651,13685,0,1710651781,13035.62911691999,160.51073397000437,53475.81589992 2024-03-17,05:03:06.000,77,11098632,13685,0,1710651785,13035.57522644,160.52483223000308,53475.857822640006 2024-03-17,05:03:10.000,77,11098612,13925,0,1710651789,13035.50786333999,160.46139006000158,53475.80891280001 2024-03-17,05:03:14.000,77,11098645,13965,0,1710651793,13035.460709169995,160.42614441000478,53475.76699008 2024-03-17,05:03:18.000,77,11098667,13605,0,1710651797,13035.44723654999,160.4120461499988,53475.76000296001 2024-03-17,05:03:22.000,77,11098634,13605,0,1710651801,13035.117157359993,160.43319354000414,53475.43859544 2024-03-17,05:03:26.000,77,11098605,13605,0,1710651805,13035.063266880003,160.46843919000094,53475.403659840005 2024-03-17,05:03:30.000,77,11098648,13405,0,1710651809,13035.063266880003,160.4754883200003,53475.39667272001 2024-03-17,05:03:34.000,77,11098649,13205,0,1710651813,13035.029585329998,160.51073397000437,53475.403659840005 2024-03-17,05:03:38.000,77,11098647,13765,0,1710651817,13034.982431160002,160.5389304900018,53475.36872424 2024-03-17,05:03:42.000,77,11098649,13605,0,1710651821,13035.258619869994,160.5882744000046,53475.61327344001 2024-03-17,05:03:46.000,77,11098694,13525,0,1710651825,13035.204729389989,160.58122526999796,53475.690131760006 2024-03-17,05:03:50.000,77,11098649,13765,0,1710651829,13035.130629979998,160.67991309000354,53475.62724768 2024-03-17,05:03:54.000,77,11098639,13565,0,1710651833,13035.171047839998,160.67286396000418,53475.620260560005 2024-03-17,05:03:58.000,77,11098668,13405,0,1710651837,13035.157575219993,160.69401135000226,53475.64820904 2024-03-17,05:04:02.000,77,11098617,13765,0,1710651841,13034.874650199992,160.77155178000248,53475.34776288001 2024-03-17,05:04:06.000,77,11098669,13565,0,1710651845,13034.854441269992,160.820895689998,53475.333788640004 2024-03-17,05:04:10.000,77,11098630,13085,0,1710651849,13034.840968650002,160.77155178000248,53475.284878800005 2024-03-17,05:04:14.000,77,11098649,13725,0,1710651853,13034.834232339992,160.77860091000184,53475.34077576 2024-03-17,05:04:18.000,77,11098646,13725,0,1710651857,13034.800550790002,160.7856500400012,53475.284878800005 2024-03-17,05:04:22.000,77,11098640,13445,0,1710651861,13035.043057950003,160.7222078699997,53475.571350720005 2024-03-17,05:04:26.000,77,11098637,13885,0,1710651865,13035.096948429993,160.72925699999905,53475.62724768 2024-03-17,05:04:30.000,77,11098660,13605,0,1710651869,13035.150838909998,160.74335525999777,53475.63423480001 2024-03-17,05:04:34.000,77,11098664,13445,0,1710651873,13035.184520459989,160.69401135000226,53475.66218328001 2024-03-17,05:04:38.000,77,11098644,13525,0,1710651877,13035.231674629998,160.69401135000226,53475.69711888 2024-03-17,05:04:42.000,77,11098632,13485,0,1710651881,13035.043057950003,160.70810961000097,53475.38269848 2024-03-17,05:04:46.000,77,11098660,13805,0,1710651885,13035.056530569993,160.75745352000376,53475.29885304001 2024-03-17,05:04:50.000,77,11098696,13565,0,1710651889,13035.056530569993,160.72925699999905,53475.39667272001 2024-03-17,05:04:54.000,77,11098680,13725,0,1710651893,13035.056530569993,160.72925699999905,53475.41064696 2024-03-17,05:04:58.000,77,11098643,13645,0,1710651897,13035.043057950003,160.70810961000097,53475.41064696 2024-03-17,05:05:02.000,77,11098699,13685,0,1710651901,13035.258619869994,160.69401135000226,53475.76699008 2024-03-17,05:05:06.000,77,11098652,13525,0,1710651905,13035.251883559999,160.70106048000162,53475.74602872 2024-03-17,05:05:10.000,77,11098668,13525,0,1710651909,13035.204729389989,160.6869622200029,53475.75301584 2024-03-17,05:05:14.000,77,11098654,13405,0,1710651913,13035.171047839998,160.6869622200029,53475.72506736 2024-03-17,05:05:18.000,77,11098639,13565,0,1710651917,13035.103684739988,160.63056918000075,53475.690131760006 2024-03-17,05:05:22.000,77,11098700,13765,0,1710651921,13034.854441269992,160.67991309000354,53475.354750000006 2024-03-17,05:05:26.000,77,11098662,13765,0,1710651925,13034.847704959997,160.65171656999883,53475.333788640004 2024-03-17,05:05:30.000,77,11098700,13245,0,1710651929,13034.840968650002,160.6023726600033,53475.29885304001 2024-03-17,05:05:34.000,77,11098656,13165,0,1710651933,13034.867913889997,160.63056918000075,53475.36872424 2024-03-17,05:05:38.000,77,11098649,13725,0,1710651937,13034.894859129992,160.59532353000395,53475.36173712 2024-03-17,05:05:42.000,77,11098638,13685,0,1710651941,13035.177784149993,160.5741761399986,53475.71808024 2024-03-17,05:05:46.000,77,11098638,13725,0,1710651945,13035.231674629998,160.56007787999988,53475.704106 2024-03-17,05:05:50.000,77,11098645,13605,0,1710651949,13035.272092489999,160.6023726600033,53475.62724768 2024-03-17,05:05:54.000,77,11098683,13605,0,1710651953,13035.299037729994,160.61647092000203,53475.66218328001 2024-03-17,05:05:58.000,77,11098654,13485,0,1710651957,13035.359664519994,160.61647092000203,53475.66218328001 2024-03-17,05:06:02.000,77,11098696,13965,0,1710651961,13035.103684739988,160.6869622200029,53475.403659840005 2024-03-17,05:06:06.000,77,11098691,13765,0,1710651965,13035.164311529988,160.69401135000226,53475.38269848 2024-03-17,05:06:10.000,77,11098668,13645,0,1710651969,13035.150838909998,160.69401135000226,53475.452569680005 2024-03-17,05:06:14.000,77,11098614,13725,0,1710651973,13035.150838909998,160.70810961000097,53475.42462120001 2024-03-17,05:06:18.000,77,11098668,13845,0,1710651977,13035.164311529988,160.70106048000162,53475.44558256001 2024-03-17,05:06:22.000,77,11098662,13245,0,1710651981,13035.420291309994,160.71515874000033,53475.79493856 2024-03-17,05:06:26.000,77,11098645,13245,0,1710651985,13035.379873449994,160.70810961000097,53475.76699008 2024-03-17,05:06:30.000,77,11098656,13565,0,1710651989,13035.373137139999,160.72925699999905,53475.75301584 2024-03-17,05:06:34.000,77,11098651,13685,0,1710651993,13035.359664519994,160.7856500400012,53475.69711888 2024-03-17,05:06:38.000,77,11098657,13765,0,1710651997,13035.359664519994,160.79269917000056,53475.71808024 2024-03-17,05:06:42.000,77,11098660,13845,0,1710652001,13035.096948429993,160.85614134000207,53475.44558256001 2024-03-17,05:06:46.000,77,11098702,13885,0,1710652005,13035.070003189998,160.81384655999864,53475.41064696 2024-03-17,05:06:50.000,77,11098652,13405,0,1710652009,13035.043057950003,160.820895689998,53475.42462120001 2024-03-17,05:06:54.000,77,11098699,13765,0,1710652013,13035.056530569993,160.80679742999928,53475.3896856 2024-03-17,05:06:58.000,77,11098650,13525,0,1710652017,13035.022849020002,160.85614134000207,53475.46654392001 2024-03-17,05:07:02.000,77,11098634,13365,0,1710652021,13035.265356179989,160.80679742999928,53475.690131760006 2024-03-17,05:07:06.000,77,11098638,13725,0,1710652025,13035.251883559999,160.77155178000248,53475.69711888 2024-03-17,05:07:10.000,77,11098643,13925,0,1710652029,13035.265356179989,160.75745352000376,53475.71808024 2024-03-17,05:07:14.000,77,11098657,13565,0,1710652033,13035.265356179989,160.74335525999777,53475.68314464001 2024-03-17,05:07:18.000,77,11098651,13405,0,1710652037,13035.245147249989,160.7504043900044,53475.65519616 2024-03-17,05:07:22.000,77,11098670,13725,0,1710652041,13035.076739499993,160.81384655999864,53475.333788640004 2024-03-17,05:07:26.000,77,11098657,13565,0,1710652045,13035.076739499993,160.75745352000376,53475.36173712 2024-03-17,05:07:30.000,77,11098611,13885,0,1710652049,13035.083475809988,160.79974829999992,53475.333788640004 2024-03-17,05:07:34.000,77,11098651,13285,0,1710652053,13035.130629979998,160.79269917000056,53475.3198144 2024-03-17,05:07:38.000,77,11098641,13365,0,1710652057,13035.150838909998,160.81384655999864,53475.39667272001 2024-03-17,05:07:42.000,77,11098683,13565,0,1710652061,13035.42702761999,160.80679742999928,53475.704106 2024-03-17,05:07:46.000,77,11098646,13245,0,1710652065,13035.440500239994,160.79974829999992,53475.73205448001 2024-03-17,05:07:50.000,77,11098651,14045,0,1710652069,13035.440500239994,160.834993950004,53475.71808024 2024-03-17,05:07:54.000,77,11098689,13605,0,1710652073,13035.43376393,160.85614134000207,53475.704106 2024-03-17,05:07:58.000,77,11098628,13405,0,1710652077,13035.40681868999,160.8702396000008,53475.7739772 2024-03-17,05:08:02.000,77,11098694,13405,0,1710652081,13035.117157359993,160.9336817700023,53475.42462120001 2024-03-17,05:08:06.000,77,11098671,13805,0,1710652085,13035.076739499993,160.9830256799978,53475.39667272001 2024-03-17,05:08:10.000,77,11098689,13565,0,1710652089,13035.096948429993,161.04646784999932,53475.38269848 2024-03-17,05:08:14.000,77,11098670,13565,0,1710652093,13035.096948429993,161.02532046000124,53475.37571136001 2024-03-17,05:08:18.000,77,11098617,13325,0,1710652097,13035.110421049998,161.06056610999804,53475.36173712 2024-03-17,05:08:22.000,77,11098670,13525,0,1710652101,13035.359664519994,160.9971239400038,53475.73205448001 2024-03-17,05:08:26.000,77,11098666,13765,0,1710652105,13035.332719279999,161.01122220000252,53475.76000296001 2024-03-17,05:08:30.000,77,11098682,13605,0,1710652109,13035.319246659994,161.04646784999932,53475.63423480001 2024-03-17,05:08:34.000,77,11098663,13525,0,1710652113,13035.32598296999,161.03941871999996,53475.64820904 2024-03-17,05:08:38.000,77,11098609,13765,0,1710652117,13035.352928209999,161.03941871999996,53475.67615752 2024-03-17,05:08:42.000,77,11098637,13525,0,1710652121,13035.103684739988,161.10991002000083,53475.34776288001 2024-03-17,05:08:46.000,77,11098629,13765,0,1710652125,13035.056530569993,161.1310574099989,53475.29885304001 2024-03-17,05:08:50.000,77,11098632,13645,0,1710652129,13035.009376399998,161.15925393000362,53475.284878800005 2024-03-17,05:08:54.000,77,11098625,14045,0,1710652133,13035.029585329998,161.12400827999954,53475.38269848 2024-03-17,05:08:58.000,77,11098655,13285,0,1710652137,13035.036321639993,161.15925393000362,53475.403659840005 2024-03-17,05:09:02.000,77,11098651,13525,0,1710652141,13035.379873449994,161.10286089000147,53475.73205448001 2024-03-17,05:09:06.000,77,11098691,13645,0,1710652145,13035.40681868999,161.12400827999954,53475.64820904 2024-03-17,05:09:10.000,77,11098694,13565,0,1710652149,13035.413555,161.10286089000147,53475.690131760006 2024-03-17,05:09:14.000,77,11098678,13645,0,1710652153,13035.44723654999,161.07466437000403,53475.78096432001 2024-03-17,05:09:18.000,77,11098644,13085,0,1710652157,13035.50786333999,161.05351697999868,53475.71808024 2024-03-17,05:09:22.000,77,11098677,13565,0,1710652161,13035.292301419999,161.1310574099989,53475.4595568 2024-03-17,05:09:26.000,77,11098649,13485,0,1710652165,13035.292301419999,161.15220480000426,53475.48750528 2024-03-17,05:09:30.000,77,11098679,13645,0,1710652169,13035.299037729994,161.0817135000034,53475.522440880006 2024-03-17,05:09:34.000,77,11098661,13645,0,1710652173,13035.305774039989,161.10286089000147,53475.47353104001 2024-03-17,05:09:38.000,77,11098685,13565,0,1710652177,13035.265356179989,161.06761524000467,53475.452569680005 2024-03-17,05:09:42.000,77,11098685,13725,0,1710652181,13035.48765440999,161.0323695900006,53475.80192568001 2024-03-17,05:09:46.000,77,11098687,13605,0,1710652185,13035.53480858,161.01827133000188,53475.79493856 2024-03-17,05:09:50.000,77,11098657,13525,0,1710652189,13035.50786333999,160.9830256799978,53475.86480976 2024-03-17,05:09:54.000,77,11098642,13725,0,1710652193,13035.47418179,160.9689274199991,53475.836861280004 2024-03-17,05:09:58.000,77,11098631,13885,0,1710652197,13035.541544889995,160.94073090000165,53475.85083552001 2024-03-17,05:10:02.000,77,11098650,13565,0,1710652201,13035.204729389989,161.03941871999996,53475.55737648 2024-03-17,05:10:06.000,77,11098652,13485,0,1710652205,13035.150838909998,161.01827133000188,53475.51545376001 2024-03-17,05:10:10.000,77,11098688,13525,0,1710652209,13035.063266880003,161.0323695900006,53475.47353104001 2024-03-17,05:10:14.000,77,11098630,13565,0,1710652213,13034.989167469997,161.0323695900006,53475.51545376001 2024-03-17,05:10:18.000,77,11098686,13565,0,1710652217,13034.901595440002,161.0323695900006,53475.43160832 2024-03-17,05:10:22.000,77,11098662,13445,0,1710652221,13035.070003189998,161.06761524000467,53475.75301584 2024-03-17,05:10:26.000,77,11098689,13565,0,1710652225,13034.921804370002,161.06761524000467,53475.71109312001 2024-03-17,05:10:30.000,77,11098625,13645,0,1710652229,13034.847704959997,161.06056610999804,53475.67615752 2024-03-17,05:10:34.000,77,11098664,13765,0,1710652233,13034.793814479992,161.07466437000403,53475.64122192001 2024-03-17,05:10:38.000,77,11098684,13925,0,1710652237,13034.814023409992,161.0817135000034,53475.620260560005 2024-03-17,05:10:42.000,77,11098663,14005,0,1710652241,13034.504153149996,161.11695915000018,53475.29885304001 2024-03-17,05:10:46.000,77,11098675,13725,0,1710652245,13034.53109838999,161.0817135000034,53475.29186592 2024-03-17,05:10:50.000,77,11098658,13605,0,1710652249,13034.53109838999,161.06056610999804,53475.2499432 2024-03-17,05:10:54.000,77,11098671,13725,0,1710652253,13034.571516249991,160.99007481000444,53475.25693032001 2024-03-17,05:10:58.000,77,11098608,13125,0,1710652257,13034.591725179991,161.01827133000188,53475.22898184001 2024-03-17,05:11:02.000,77,11098686,13445,0,1710652261,13034.840968650002,160.9336817700023,53475.59231208001 2024-03-17,05:11:06.000,77,11098667,13685,0,1710652265,13034.881386510002,160.96187828999973,53475.62724768 2024-03-17,05:11:10.000,77,11098697,13525,0,1710652269,13034.881386510002,160.97597654999845,53475.62724768 2024-03-17,05:11:14.000,77,11098625,13405,0,1710652273,13034.888122819997,160.947780030001,53475.62724768 2024-03-17,05:11:18.000,77,11098663,13405,0,1710652277,13034.928540679997,160.96187828999973,53475.60628632 2024-03-17,05:11:22.000,77,11098590,13765,0,1710652281,13034.686033519996,161.06056610999804,53475.354750000006 2024-03-17,05:11:26.000,77,11098692,13405,0,1710652285,13034.753396619992,161.0958117600021,53475.34077576 2024-03-17,05:11:30.000,77,11098650,13565,0,1710652289,13034.773605549992,161.13810653999826,53475.41763408 2024-03-17,05:11:34.000,77,11098637,14205,0,1710652293,13034.766869239997,161.15925393000362,53475.36173712 2024-03-17,05:11:38.000,77,11098684,13525,0,1710652297,13034.760132930001,161.1944995800004,53475.41763408 2024-03-17,05:11:42.000,77,11098696,13445,0,1710652301,13035.070003189998,161.22269609999785,53475.69711888 2024-03-17,05:11:46.000,77,11098640,14005,0,1710652305,13035.070003189998,161.2156469699985,53475.704106 2024-03-17,05:11:50.000,77,11098672,13525,0,1710652309,13035.103684739988,161.22974523000448,53475.76000296001 2024-03-17,05:11:54.000,77,11098640,13445,0,1710652313,13035.157575219993,161.26499088000128,53475.75301584 2024-03-17,05:11:58.000,77,11098663,13925,0,1710652317,13035.224938319989,161.3072856600047,53475.81589992 2024-03-17,05:12:02.000,77,11098729,13485,0,1710652321,13034.989167469997,161.32138392000343,53475.48051816 2024-03-17,05:12:06.000,77,11098683,13365,0,1710652325,13034.995903779993,161.3284330500028,53475.47353104001 2024-03-17,05:12:10.000,77,11098671,13645,0,1710652329,13035.056530569993,161.30023652999807,53475.48750528 2024-03-17,05:12:14.000,77,11098630,13845,0,1710652333,13035.117157359993,161.30023652999807,53475.56436360001 2024-03-17,05:12:18.000,77,11098615,13685,0,1710652337,13035.171047839998,161.3072856600047,53475.50846664 2024-03-17,05:12:22.000,77,11098658,13645,0,1710652341,13035.460709169995,161.2438434900032,53475.857822640006 2024-03-17,05:12:26.000,77,11098661,13525,0,1710652345,13035.501127029995,161.22974523000448,53475.85083552001 2024-03-17,05:12:30.000,77,11098696,13925,0,1710652349,13035.622380609995,161.18745045000105,53475.89275824 2024-03-17,05:12:34.000,77,11098667,13565,0,1710652353,13035.69648002,161.1804013200017,53475.93468096 2024-03-17,05:12:38.000,77,11098628,13805,0,1710652357,13035.70995263999,161.1310574099989,53475.93468096 2024-03-17,05:12:42.000,77,11098661,13565,0,1710652361,13035.541544889995,161.17335219000233,53475.64820904 2024-03-17,05:12:46.000,77,11098657,13525,0,1710652365,13035.47418179,161.13810653999826,53475.60628632 2024-03-17,05:12:50.000,77,11098631,13285,0,1710652369,13035.480918099995,161.1804013200017,53475.571350720005 2024-03-17,05:12:54.000,77,11098638,13885,0,1710652373,13035.48765440999,161.1451556700049,53475.620260560005 2024-03-17,05:12:58.000,77,11098701,13485,0,1710652377,13035.49439072,161.15925393000362,53475.620260560005 2024-03-17,05:13:02.000,77,11098643,13645,0,1710652381,13035.75710681,161.12400827999954,53475.97660368001 2024-03-17,05:13:06.000,77,11098647,13685,0,1710652385,13035.73689788,161.15925393000362,53475.955642320005 2024-03-17,05:13:10.000,77,11098653,13645,0,1710652389,13035.824469909996,161.1804013200017,53475.96262944 2024-03-17,05:13:14.000,77,11098636,13565,0,1710652393,13035.925514559996,161.17335219000233,53475.99057792 2024-03-17,05:13:18.000,77,11098677,13925,0,1710652397,13035.965932419997,161.20154870999977,53475.97660368001 2024-03-17,05:13:22.000,77,11098692,13685,0,1710652401,13035.79752467,161.22974523000448,53475.71109312001 2024-03-17,05:13:26.000,77,11098631,13605,0,1710652405,13035.885096699996,161.23679436000384,53475.739041600005 2024-03-17,05:13:30.000,77,11098650,13485,0,1710652409,13035.945723489996,161.25794175000192,53475.739041600005 2024-03-17,05:13:34.000,77,11098663,13485,0,1710652413,13036.019822900002,161.1944995800004,53475.79493856 2024-03-17,05:13:38.000,77,11098708,13325,0,1710652417,13036.093922309992,161.20859783999913,53475.79493856 2024-03-17,05:13:42.000,77,11098666,13485,0,1710652421,13036.329693159998,161.10991002000083,53476.14429456001 2024-03-17,05:13:46.000,77,11098629,13525,0,1710652425,13036.336429469993,161.10286089000147,53476.13032032 2024-03-17,05:13:50.000,77,11098665,13845,0,1710652429,13036.296011609993,161.08876263000275,53476.13730744001 2024-03-17,05:13:54.000,77,11098641,13525,0,1710652433,13036.309484229998,161.05351697999868,53476.1582688 2024-03-17,05:13:58.000,77,11098660,13445,0,1710652437,13036.275802679993,161.00417307000316,53476.1582688 2024-03-17,05:14:02.000,77,11098655,13965,0,1710652441,13035.992877659992,160.9971239400038,53475.787951440005 2024-03-17,05:14:06.000,77,11098668,13485,0,1710652445,13035.986141349997,160.96187828999973,53475.79493856 2024-03-17,05:14:10.000,77,11098656,13485,0,1710652449,13035.992877659992,160.9689274199991,53475.86480976 2024-03-17,05:14:14.000,77,11098637,13645,0,1710652453,13035.992877659992,160.9336817700023,53475.75301584 2024-03-17,05:14:18.000,77,11098624,13565,0,1710652457,13035.952459799992,160.91958351000358,53475.80891280001 2024-03-17,05:14:22.000,77,11098677,13685,0,1710652461,13036.208439579998,160.89843611999822,53476.10237184 2024-03-17,05:14:26.000,77,11098618,13445,0,1710652465,13036.235384819993,160.820895689998,53476.04647488001 2024-03-17,05:14:30.000,77,11098625,13525,0,1710652469,13036.201703270002,160.834993950004,53476.11634608001 2024-03-17,05:14:34.000,77,11098652,13805,0,1710652473,13036.215175889993,160.79269917000056,53476.10935896 2024-03-17,05:14:38.000,77,11098663,13885,0,1710652477,13036.208439579998,160.7504043900044,53476.06044912 2024-03-17,05:14:42.000,77,11098689,13445,0,1710652481,13035.918778250001,160.81384655999864,53475.82288704 2024-03-17,05:14:46.000,77,11098660,13445,0,1710652485,13035.885096699996,160.79269917000056,53475.79493856 2024-03-17,05:14:50.000,77,11098629,13325,0,1710652489,13035.891833009991,160.74335525999777,53475.78096432001 2024-03-17,05:14:54.000,77,11098713,13405,0,1710652493,13035.831206219991,160.74335525999777,53475.76699008 2024-03-17,05:14:58.000,77,11098659,13405,0,1710652497,13035.844678839996,160.7504043900044,53475.80192568001 2024-03-17,05:15:02.000,77,11098636,13645,0,1710652501,13036.033295519992,160.69401135000226,53476.04647488001 2024-03-17,05:15:06.000,77,11098659,13605,0,1710652505,13036.080449690002,160.67286396000418,53476.03948776 2024-03-17,05:15:10.000,77,11098667,13965,0,1710652509,13036.033295519992,160.66581483000482,53476.074423360005 2024-03-17,05:15:14.000,77,11098685,13685,0,1710652513,13036.046768139997,160.67286396000418,53476.10935896 2024-03-17,05:15:18.000,77,11098635,13925,0,1710652517,13036.013086589992,160.71515874000033,53476.10935896 2024-03-17,05:15:22.000,77,11098656,13485,0,1710652521,13035.683007399995,160.77155178000248,53475.75301584 2024-03-17,05:15:26.000,77,11098676,13485,0,1710652525,13035.602171679995,160.77155178000248,53475.71808024 2024-03-17,05:15:30.000,77,11098654,13405,0,1710652529,13035.52807226999,160.74335525999777,53475.66218328001 2024-03-17,05:15:34.000,77,11098670,13925,0,1710652533,13035.47418179,160.7504043900044,53475.690131760006 2024-03-17,05:15:38.000,77,11098687,13725,0,1710652537,13035.48765440999,160.77860091000184,53475.61327344001 2024-03-17,05:15:42.000,77,11098650,13365,0,1710652541,13035.662798469995,160.72925699999905,53475.94166808 2024-03-17,05:15:46.000,77,11098655,13525,0,1710652545,13035.622380609995,160.74335525999777,53475.92769384001 2024-03-17,05:15:50.000,77,11098677,13605,0,1710652549,13035.54828119999,160.75745352000376,53475.92769384001 2024-03-17,05:15:54.000,77,11098649,13485,0,1710652553,13035.501127029995,160.74335525999777,53475.96262944 2024-03-17,05:15:58.000,77,11098661,13565,0,1710652557,13035.47418179,160.7504043900044,53475.88577112 2024-03-17,05:16:02.000,77,11098669,13565,0,1710652561,13035.191256769998,160.84204308000335,53475.54340224001 2024-03-17,05:16:06.000,77,11098678,13605,0,1710652565,13035.191256769998,160.82794482000463,53475.48051816 2024-03-17,05:16:10.000,77,11098609,13525,0,1710652569,13035.164311529988,160.81384655999864,53475.48750528 2024-03-17,05:16:14.000,77,11098662,13325,0,1710652573,13035.204729389989,160.82794482000463,53475.51545376001 2024-03-17,05:16:18.000,77,11098634,13805,0,1710652577,13035.177784149993,160.84204308000335,53475.522440880006 2024-03-17,05:16:22.000,77,11098642,13685,0,1710652581,13035.413555,160.80679742999928,53475.81589992 2024-03-17,05:16:26.000,77,11098635,13685,0,1710652585,13035.352928209999,160.82794482000463,53475.7739772 2024-03-17,05:16:30.000,77,11098633,13245,0,1710652589,13035.352928209999,160.84204308000335,53475.7739772 2024-03-17,05:16:34.000,77,11098627,13525,0,1710652593,13035.272092489999,160.85614134000207,53475.79493856 2024-03-17,05:16:38.000,77,11098662,13725,0,1710652597,13035.184520459989,160.89138698999886,53475.787951440005 2024-03-17,05:16:42.000,77,11098654,13245,0,1710652601,13034.935276989992,160.95482916000037,53475.4595568 2024-03-17,05:16:46.000,77,11098658,13325,0,1710652605,13034.834232339992,160.92663264000294,53475.42462120001 2024-03-17,05:16:50.000,77,11098677,13565,0,1710652609,13034.847704959997,160.947780030001,53475.452569680005 2024-03-17,05:16:54.000,77,11098694,13605,0,1710652613,13034.827496029997,160.9336817700023,53475.47353104001 2024-03-17,05:16:58.000,77,11098661,13565,0,1710652617,13034.780341860001,160.91253438000422,53475.4595568 2024-03-17,05:17:02.000,77,11098643,13325,0,1710652621,13035.009376399998,160.87728873000015,53475.73205448001 2024-03-17,05:17:06.000,77,11098628,13645,0,1710652625,13034.989167469997,160.91253438000422,53475.67615752 2024-03-17,05:17:10.000,77,11098668,13725,0,1710652629,13034.989167469997,160.87728873000015,53475.71109312001 2024-03-17,05:17:14.000,77,11098651,13525,0,1710652633,13034.968958539997,160.89138698999886,53475.73205448001 2024-03-17,05:17:18.000,77,11098666,13405,0,1710652637,13035.009376399998,160.91958351000358,53475.71808024 2024-03-17,05:17:22.000,77,11098627,13725,0,1710652641,13034.739924000001,160.92663264000294,53475.36872424 2024-03-17,05:17:26.000,77,11098646,13405,0,1710652645,13034.820759720002,160.9336817700023,53475.41064696 2024-03-17,05:17:30.000,77,11098692,13485,0,1710652649,13034.827496029997,160.94073090000165,53475.37571136001 2024-03-17,05:17:34.000,77,11098693,13645,0,1710652653,13034.847704959997,160.89138698999886,53475.354750000006 2024-03-17,05:17:38.000,77,11098693,13725,0,1710652657,13034.888122819997,160.86319047000143,53475.354750000006 2024-03-17,05:17:42.000,77,11098655,13525,0,1710652661,13035.110421049998,160.8490922100027,53475.65519616 2024-03-17,05:17:46.000,77,11098679,13285,0,1710652665,13035.157575219993,160.834993950004,53475.71808024 2024-03-17,05:17:50.000,77,11098691,13565,0,1710652669,13035.197993079993,160.82794482000463,53475.73205448001 2024-03-17,05:17:54.000,77,11098660,13445,0,1710652673,13035.251883559999,160.8843378599995,53475.75301584 2024-03-17,05:17:58.000,77,11098648,14005,0,1710652677,13035.278828799994,160.89138698999886,53475.76699008 2024-03-17,05:18:02.000,77,11098605,13525,0,1710652681,13035.070003189998,161.00417307000316,53475.48750528 2024-03-17,05:18:06.000,77,11098670,13605,0,1710652685,13035.110421049998,161.01827133000188,53475.43160832 2024-03-17,05:18:10.000,77,11098742,13645,0,1710652689,13035.110421049998,161.04646784999932,53475.50846664 2024-03-17,05:18:14.000,77,11098728,13405,0,1710652693,13035.130629979998,161.06761524000467,53475.47353104001 2024-03-17,05:18:18.000,77,11098681,13605,0,1710652697,13035.184520459989,161.04646784999932,53475.49449240001 2024-03-17,05:18:22.000,77,11098658,13765,0,1710652701,13035.440500239994,161.00417307000316,53475.8438484 2024-03-17,05:18:26.000,77,11098676,13805,0,1710652705,13035.440500239994,160.9689274199991,53475.85083552001 2024-03-17,05:18:30.000,77,11098650,13405,0,1710652709,13035.46744547999,160.97597654999845,53475.85083552001 2024-03-17,05:18:34.000,77,11098645,13605,0,1710652713,13035.49439072,160.92663264000294,53475.87878400001 2024-03-17,05:18:38.000,77,11098654,13685,0,1710652717,13035.440500239994,160.89843611999822,53475.81589992 2024-03-17,05:18:42.000,77,11098680,13485,0,1710652721,13035.231674629998,160.95482916000037,53475.54340224001 2024-03-17,05:18:46.000,77,11098667,13085,0,1710652725,13035.197993079993,160.947780030001,53475.59231208001 2024-03-17,05:18:50.000,77,11098636,13645,0,1710652729,13035.144102599988,160.92663264000294,53475.50846664 2024-03-17,05:18:54.000,77,11098660,13965,0,1710652733,13035.117157359993,160.947780030001,53475.53641512 2024-03-17,05:18:58.000,77,11098628,13485,0,1710652737,13035.063266880003,160.90548525000486,53475.5992992 2024-03-17,05:19:02.000,77,11098674,13725,0,1710652741,13035.299037729994,160.91253438000422,53475.857822640006 2024-03-17,05:19:06.000,77,11098642,13725,0,1710652745,13035.258619869994,160.8843378599995,53475.836861280004 2024-03-17,05:19:10.000,77,11098660,13565,0,1710652749,13035.197993079993,160.91958351000358,53475.78096432001 2024-03-17,05:19:14.000,77,11098670,13405,0,1710652753,13035.177784149993,160.9689274199991,53475.86480976 2024-03-17,05:19:18.000,77,11098644,13485,0,1710652757,13035.177784149993,160.92663264000294,53475.80192568001 2024-03-17,05:19:22.000,77,11098699,13525,0,1710652761,13034.921804370002,161.01122220000252,53475.54340224001 2024-03-17,05:19:26.000,77,11098670,13445,0,1710652765,13034.894859129992,161.05351697999868,53475.501479520004 2024-03-17,05:19:30.000,77,11098670,13325,0,1710652769,13034.894859129992,161.02532046000124,53475.522440880006 2024-03-17,05:19:34.000,77,11098660,13685,0,1710652773,13034.881386510002,161.04646784999932,53475.49449240001 2024-03-17,05:19:38.000,77,11098706,13445,0,1710652777,13034.867913889997,161.10286089000147,53475.51545376001 2024-03-17,05:19:42.000,77,11098696,13725,0,1710652781,13035.110421049998,161.05351697999868,53475.76000296001 2024-03-17,05:19:46.000,77,11098696,14005,0,1710652785,13035.090212119998,161.07466437000403,53475.704106 2024-03-17,05:19:50.000,77,11098677,14005,0,1710652789,13035.150838909998,161.0958117600021,53475.72506736 2024-03-17,05:19:54.000,77,11098663,13645,0,1710652793,13035.137366289993,161.10286089000147,53475.71109312001 2024-03-17,05:19:58.000,77,11098653,13605,0,1710652797,13035.137366289993,161.15925393000362,53475.76000296001 2024-03-17,05:20:02.000,77,11098658,13645,0,1710652801,13034.915068059992,161.16630306000297,53475.43160832 2024-03-17,05:20:06.000,77,11098687,13605,0,1710652805,13034.814023409992,161.17335219000233,53475.41763408 2024-03-17,05:20:10.000,77,11098662,13645,0,1710652809,13034.793814479992,161.15220480000426,53475.41763408 2024-03-17,05:20:14.000,77,11098690,13605,0,1710652813,13034.760132930001,161.18745045000105,53475.29186592 2024-03-17,05:20:18.000,77,11098681,13565,0,1710652817,13034.706242449996,161.1310574099989,53475.22199472 2024-03-17,05:20:22.000,77,11098659,13485,0,1710652821,13034.968958539997,161.06056610999804,53475.37571136001 2024-03-17,05:20:26.000,77,11098665,13605,0,1710652825,13034.968958539997,160.9336817700023,53475.02635536 2024-03-17,05:20:30.000,77,11098693,13285,0,1710652829,13034.51762577,160.12303182000323,53474.22283656001 2024-03-17,05:20:34.000,77,11098646,13405,0,1710652833,13034.403108499995,161.737282590002,53473.78963512001 2024-03-17,05:20:38.000,77,11098669,13725,0,1710652837,13035.278828799994,161.6385947700037,53474.89360008001 2024-03-17,05:20:42.000,77,11098673,13565,0,1710652841,13034.888122819997,161.47646478000388,53475.068278080005 2024-03-17,05:20:46.000,77,11098656,13645,0,1710652845,13034.935276989992,161.30023652999807,53475.26391744 2024-03-17,05:20:50.000,77,11098676,13405,0,1710652849,13034.989167469997,161.32138392000343,53475.34077576 2024-03-17,05:20:54.000,77,11098658,13245,0,1710652853,13035.029585329998,161.27908914,53475.38269848 2024-03-17,05:20:58.000,77,11098683,13685,0,1710652857,13035.049794259998,161.28613826999936,53475.43160832 2024-03-17,05:21:02.000,77,11098662,13525,0,1710652861,13035.265356179989,161.25089262000256,53475.78096432001 2024-03-17,05:21:06.000,77,11098660,13765,0,1710652865,13035.272092489999,161.30023652999807,53475.78096432001 2024-03-17,05:21:10.000,77,11098650,13925,0,1710652869,13035.272092489999,161.3425313100015,53475.79493856 2024-03-17,05:21:14.000,77,11098695,13685,0,1710652873,13035.285565109989,161.33548218000215,53475.78096432001 2024-03-17,05:21:18.000,77,11098694,13565,0,1710652877,13035.299037729994,161.39892435000365,53475.787951440005 2024-03-17,05:21:22.000,77,11098644,13725,0,1710652881,13035.016112709993,161.44826825999917,53475.501479520004 2024-03-17,05:21:26.000,77,11098680,13125,0,1710652885,13035.022849020002,161.50466130000132,53475.49449240001 2024-03-17,05:21:30.000,77,11098635,13245,0,1710652889,13035.002640090002,161.50466130000132,53475.47353104001 2024-03-17,05:21:34.000,77,11098682,13765,0,1710652893,13035.016112709993,161.49761217000196,53475.53641512 2024-03-17,05:21:38.000,77,11098697,13445,0,1710652897,13035.002640090002,161.5399069499981,53475.522440880006 2024-03-17,05:21:42.000,77,11098657,13525,0,1710652901,13035.272092489999,161.47646478000388,53475.76000296001 2024-03-17,05:21:46.000,77,11098655,13405,0,1710652905,13035.258619869994,161.54695608000475,53475.787951440005 2024-03-17,05:21:50.000,77,11098652,13685,0,1710652909,13035.265356179989,161.5399069499981,53475.74602872 2024-03-17,05:21:54.000,77,11098640,13485,0,1710652913,13035.305774039989,161.53285781999875,53475.74602872 2024-03-17,05:21:58.000,77,11098662,13645,0,1710652917,13035.34619189999,161.53285781999875,53475.75301584 2024-03-17,05:22:02.000,77,11098682,13685,0,1710652921,13035.090212119998,161.5540052100041,53475.3896856 2024-03-17,05:22:06.000,77,11098640,13765,0,1710652925,13035.117157359993,161.5540052100041,53475.3896856 2024-03-17,05:22:10.000,77,11098667,13765,0,1710652929,13035.103684739988,161.60334911999962,53475.41064696 2024-03-17,05:22:14.000,77,11098677,13725,0,1710652933,13035.083475809988,161.56810347000282,53475.42462120001 2024-03-17,05:22:18.000,77,11098654,13725,0,1710652937,13035.110421049998,161.54695608000475,53475.43859544 2024-03-17,05:22:22.000,77,11098690,13485,0,1710652941,13035.332719279999,161.50466130000132,53475.704106 2024-03-17,05:22:26.000,77,11098671,13605,0,1710652945,13035.312510349999,161.50466130000132,53475.704106 2024-03-17,05:22:30.000,77,11098671,13445,0,1710652949,13035.339455589994,161.50466130000132,53475.76699008 2024-03-17,05:22:34.000,77,11098687,13485,0,1710652953,13035.352928209999,161.49761217000196,53475.72506736 2024-03-17,05:22:38.000,77,11098668,13485,0,1710652957,13035.400082379994,161.4905630400026,53475.73205448001 2024-03-17,05:22:42.000,77,11098715,13885,0,1710652961,13035.164311529988,161.54695608000475,53475.43160832 2024-03-17,05:22:46.000,77,11098673,13565,0,1710652965,13035.177784149993,161.51171043000068,53475.43859544 2024-03-17,05:22:50.000,77,11098697,13765,0,1710652969,13035.238410939994,161.51875956000003,53475.48051816 2024-03-17,05:22:54.000,77,11098677,13325,0,1710652973,13035.258619869994,161.48351391000324,53475.54340224001 2024-03-17,05:22:58.000,77,11098648,13365,0,1710652977,13035.292301419999,161.44826825999917,53475.54340224001 2024-03-17,05:23:02.000,77,11098673,13645,0,1710652981,13035.55501751,161.42007174000173,53475.857822640006 2024-03-17,05:23:06.000,77,11098641,13685,0,1710652985,13035.50786333999,161.4271208700011,53475.88577112 2024-03-17,05:23:10.000,77,11098702,13685,0,1710652989,13035.54828119999,161.38482608999766,53475.96262944 2024-03-17,05:23:14.000,77,11098690,13405,0,1710652993,13035.49439072,161.35662957000022,53475.89275824 2024-03-17,05:23:18.000,77,11098673,13525,0,1710652997,13035.40681868999,161.33548218000215,53475.92769384001 2024-03-17,05:23:22.000,77,11098730,13565,0,1710653001,13035.164311529988,161.39892435000365,53475.59231208001 2024-03-17,05:23:26.000,77,11098677,13365,0,1710653005,13035.144102599988,161.32138392000343,53475.56436360001 2024-03-17,05:23:30.000,77,11098649,13965,0,1710653009,13035.144102599988,161.32138392000343,53475.571350720005 2024-03-17,05:23:34.000,77,11098674,13485,0,1710653013,13035.184520459989,161.3072856600047,53475.56436360001 2024-03-17,05:23:38.000,77,11098596,13445,0,1710653017,13035.184520459989,161.27908914,53475.53641512 2024-03-17,05:23:42.000,77,11098669,13405,0,1710653021,13035.352928209999,161.26499088000128,53475.87878400001 2024-03-17,05:23:46.000,77,11098668,13845,0,1710653025,13035.40681868999,161.25089262000256,53475.82987416001 2024-03-17,05:23:50.000,77,11098653,13485,0,1710653029,13035.379873449994,161.27908914,53475.86480976 2024-03-17,05:23:54.000,77,11098636,13485,0,1710653033,13035.312510349999,161.25794175000192,53475.87179688 2024-03-17,05:23:58.000,77,11098646,13405,0,1710653037,13035.204729389989,161.27204001000064,53475.82288704 2024-03-17,05:24:02.000,77,11098660,13365,0,1710653041,13034.915068059992,161.29318739999871,53475.50846664 2024-03-17,05:24:06.000,77,11098683,13765,0,1710653045,13034.847704959997,161.28613826999936,53475.41064696 2024-03-17,05:24:10.000,77,11098666,13165,0,1710653049,13034.847704959997,161.26499088000128,53475.48051816 2024-03-17,05:24:14.000,77,11098693,13485,0,1710653053,13034.766869239997,161.25089262000256,53475.41763408 2024-03-17,05:24:18.000,77,11098677,14085,0,1710653057,13034.773605549992,161.2438434900032,53475.46654392001 2024-03-17,05:24:22.000,77,11098683,13445,0,1710653061,13034.692769829991,161.27204001000064,53475.42462120001 2024-03-17,05:24:26.000,77,11098728,13485,0,1710653065,13034.719715070001,161.29318739999871,53475.44558256001 2024-03-17,05:24:30.000,77,11098679,14005,0,1710653069,13034.739924000001,161.31433479000407,53475.403659840005 2024-03-17,05:24:34.000,77,11098677,13565,0,1710653073,13034.692769829991,161.27908914,53475.41763408 2024-03-17,05:24:38.000,77,11098721,13445,0,1710653077,13034.692769829991,161.39892435000365,53475.50846664 2024-03-17,05:24:42.000,77,11098620,13525,0,1710653081,13034.726451379996,161.405973480003,53475.49449240001 2024-03-17,05:24:46.000,77,11098656,13685,0,1710653085,13034.706242449996,161.44826825999917,53475.55038936 2024-03-17,05:24:50.000,77,11098657,13485,0,1710653089,13034.706242449996,161.49761217000196,53475.48750528 2024-03-17,05:24:54.000,77,11098724,13805,0,1710653093,13034.739924000001,161.51171043000068,53475.51545376001 2024-03-17,05:24:58.000,77,11098653,13645,0,1710653097,13034.753396619992,161.5540052100041,53475.452569680005 2024-03-17,05:25:02.000,77,11098685,13525,0,1710653101,13035.056530569993,161.5540052100041,53475.78096432001 2024-03-17,05:25:06.000,77,11098634,13725,0,1710653105,13035.070003189998,161.56105434000347,53475.81589992 2024-03-17,05:25:10.000,77,11098694,13605,0,1710653109,13035.123893669988,161.56105434000347,53475.80891280001 2024-03-17,05:25:14.000,77,11098633,13445,0,1710653113,13035.191256769998,161.56105434000347,53475.836861280004 2024-03-17,05:25:18.000,77,11098630,13565,0,1710653117,13035.272092489999,161.59629999000026,53475.89275824 2024-03-17,05:25:22.000,77,11098676,13685,0,1710653121,13035.076739499993,161.6738404200005,53475.571350720005 2024-03-17,05:25:26.000,77,11098668,13445,0,1710653125,13035.049794259998,161.65974216000177,53475.57833784 2024-03-17,05:25:30.000,77,11098677,13325,0,1710653129,13035.103684739988,161.6526930300024,53475.59231208001 2024-03-17,05:25:34.000,77,11098672,13965,0,1710653133,13035.144102599988,161.66679129000113,53475.571350720005 2024-03-17,05:25:38.000,77,11098687,13605,0,1710653137,13035.157575219993,161.66679129000113,53475.64122192001 2024-03-17,05:25:42.000,77,11098673,13525,0,1710653141,13035.38660975999,161.60334911999962,53475.92769384001 2024-03-17,05:25:46.000,77,11098668,13525,0,1710653145,13035.440500239994,161.63154564000433,53475.93468096 2024-03-17,05:25:50.000,77,11098649,13605,0,1710653149,13035.45397286,161.57515260000218,53475.96961656001 2024-03-17,05:25:54.000,77,11098642,13965,0,1710653153,13035.44723654999,161.53285781999875,53475.99057792 2024-03-17,05:25:58.000,77,11098677,13765,0,1710653157,13035.440500239994,161.48351391000324,53475.955642320005 2024-03-17,05:26:02.000,77,11098641,13605,0,1710653161,13035.231674629998,161.5258086899994,53475.63423480001 2024-03-17,05:26:06.000,77,11098665,13125,0,1710653165,13035.150838909998,161.51875956000003,53475.58532496 2024-03-17,05:26:10.000,77,11098697,13925,0,1710653169,13035.224938319989,161.48351391000324,53475.57833784 2024-03-17,05:26:14.000,77,11098651,13565,0,1710653173,13035.265356179989,161.48351391000324,53475.64122192001 2024-03-17,05:26:18.000,77,11098635,13765,0,1710653177,13035.312510349999,161.4412191299998,53475.66218328001 2024-03-17,05:26:22.000,77,11098653,13805,0,1710653181,13035.662798469995,161.34958044000086,53476.004552160004 2024-03-17,05:26:26.000,77,11098690,13765,0,1710653185,13035.69648002,161.3284330500028,53475.96262944 2024-03-17,05:26:30.000,77,11098645,13205,0,1710653189,13035.763843119996,161.28613826999936,53476.01153928 2024-03-17,05:26:34.000,77,11098624,13765,0,1710653193,13035.784052049996,161.25089262000256,53475.99756504001 2024-03-17,05:26:38.000,77,11098679,13685,0,1710653197,13035.790788359991,161.18745045000105,53476.01852640001 2024-03-17,05:26:42.000,77,11098685,13605,0,1710653201,13035.581962749995,161.20154870999977,53475.74602872 2024-03-17,05:26:46.000,77,11098720,13645,0,1710653205,13035.561753819995,161.20859783999913,53475.739041600005 2024-03-17,05:26:50.000,77,11098667,13245,0,1710653209,13035.57522644,161.15925393000362,53475.80192568001 2024-03-17,05:26:54.000,77,11098682,13565,0,1710653213,13035.480918099995,161.0958117600021,53475.739041600005 2024-03-17,05:26:58.000,77,11098645,13245,0,1710653217,13035.413555,161.13810653999826,53475.71808024 2024-03-17,05:27:02.000,77,11098698,13485,0,1710653221,13035.60890798999,161.0817135000034,53476.01153928 2024-03-17,05:27:06.000,77,11098659,13605,0,1710653225,13035.561753819995,161.10991002000083,53476.03948776 2024-03-17,05:27:10.000,77,11098681,13765,0,1710653229,13035.46744547999,161.05351697999868,53475.99756504001 2024-03-17,05:27:14.000,77,11098699,13845,0,1710653233,13035.44723654999,161.0323695900006,53475.99057792 2024-03-17,05:27:18.000,77,11098641,13605,0,1710653237,13035.40681868999,161.06056610999804,53475.955642320005 2024-03-17,05:27:22.000,77,11098678,13485,0,1710653241,13035.191256769998,161.11695915000018,53475.620260560005 2024-03-17,05:27:26.000,77,11098668,13685,0,1710653245,13035.197993079993,161.11695915000018,53475.5992992 2024-03-17,05:27:30.000,77,11098692,13725,0,1710653249,13035.245147249989,161.15925393000362,53475.67615752 2024-03-17,05:27:34.000,77,11098717,13565,0,1710653253,13035.224938319989,161.17335219000233,53475.620260560005 2024-03-17,05:27:38.000,77,11098662,13525,0,1710653257,13035.245147249989,161.15220480000426,53475.66218328001 2024-03-17,05:27:42.000,77,11098682,13605,0,1710653261,13035.50786333999,161.0958117600021,53475.96961656001 2024-03-17,05:27:46.000,77,11098646,13765,0,1710653265,13035.501127029995,161.10286089000147,53476.004552160004 2024-03-17,05:27:50.000,77,11098693,13565,0,1710653269,13035.460709169995,161.06056610999804,53475.94865520001 2024-03-17,05:27:54.000,77,11098695,13845,0,1710653273,13035.43376393,161.07466437000403,53475.9835908 2024-03-17,05:27:58.000,77,11098666,13965,0,1710653277,13035.42702761999,161.06761524000467,53476.025513520006 2024-03-17,05:28:02.000,77,11098711,13445,0,1710653281,13035.137366289993,161.04646784999932,53475.66218328001 2024-03-17,05:28:06.000,77,11098712,13605,0,1710653285,13035.103684739988,161.0817135000034,53475.669170400004 2024-03-17,05:28:10.000,77,11098651,13765,0,1710653289,13035.123893669988,161.06761524000467,53475.64820904 2024-03-17,05:28:14.000,77,11098644,13605,0,1710653293,13035.117157359993,161.10991002000083,53475.59231208001 2024-03-17,05:28:18.000,77,11098726,13925,0,1710653297,13035.083475809988,161.10991002000083,53475.64820904 2024-03-17,05:28:22.000,77,11098656,13685,0,1710653301,13035.379873449994,161.0817135000034,53475.88577112 2024-03-17,05:28:26.000,77,11098648,13525,0,1710653305,13035.440500239994,161.1451556700049,53475.92070672 2024-03-17,05:28:30.000,77,11098639,13565,0,1710653309,13035.43376393,161.16630306000297,53475.94166808 2024-03-17,05:28:34.000,77,11098654,13965,0,1710653313,13035.400082379994,161.16630306000297,53475.955642320005 2024-03-17,05:28:38.000,77,11098678,13325,0,1710653317,13035.42702761999,161.2156469699985,53475.92769384001 2024-03-17,05:28:42.000,77,11098669,13565,0,1710653321,13035.144102599988,161.27908914,53475.64122192001 2024-03-17,05:28:46.000,77,11098685,13565,0,1710653325,13035.137366289993,161.27908914,53475.64122192001 2024-03-17,05:28:50.000,77,11098697,13565,0,1710653329,13035.171047839998,161.3425313100015,53475.5992992 2024-03-17,05:28:54.000,77,11098689,13605,0,1710653333,13035.245147249989,161.33548218000215,53475.61327344001 2024-03-17,05:28:58.000,77,11098724,13525,0,1710653337,13035.339455589994,161.31433479000407,53475.64122192001 2024-03-17,05:29:02.000,77,11098677,13365,0,1710653341,13035.65606216,161.3072856600047,53475.96262944 2024-03-17,05:29:06.000,77,11098668,13445,0,1710653345,13035.70995263999,161.26499088000128,53475.9137196 2024-03-17,05:29:10.000,77,11098666,13565,0,1710653349,13035.77731574,161.3072856600047,53475.93468096 2024-03-17,05:29:14.000,77,11098663,13565,0,1710653353,13035.79752467,161.34958044000086,53475.9835908 2024-03-17,05:29:18.000,77,11098650,13485,0,1710653357,13035.844678839996,161.34958044000086,53476.004552160004 2024-03-17,05:29:22.000,77,11098641,13525,0,1710653361,13035.622380609995,161.35662957000022,53475.739041600005 2024-03-17,05:29:26.000,77,11098703,13565,0,1710653365,13035.683007399995,161.3425313100015,53475.75301584 2024-03-17,05:29:30.000,77,11098673,13645,0,1710653369,13035.71668895,161.32138392000343,53475.72506736 2024-03-17,05:29:34.000,77,11098682,13485,0,1710653373,13035.763843119996,161.27908914,53475.76699008 2024-03-17,05:29:38.000,77,11098651,13525,0,1710653377,13035.804260979996,161.1944995800004,53475.75301584 2024-03-17,05:29:42.000,77,11098634,13405,0,1710653381,13036.033295519992,161.1310574099989,53476.13032032 2024-03-17,05:29:46.000,77,11098669,13765,0,1710653385,13036.060240760002,161.10286089000147,53476.10237184 2024-03-17,05:29:50.000,77,11098690,13845,0,1710653389,13036.114131239992,161.0323695900006,53476.14429456001 2024-03-17,05:29:54.000,77,11098678,13565,0,1710653393,13036.093922309992,160.99007481000444,53476.16525592001 2024-03-17,05:29:58.000,77,11098627,13925,0,1710653397,13036.114131239992,160.99007481000444,53476.10935896 2024-03-17,05:30:02.000,77,11098673,13205,0,1710653401,13035.871624079991,161.05351697999868,53475.79493856 2024-03-17,05:30:06.000,77,11098636,13445,0,1710653405,13035.810997289991,161.01122220000252,53475.7739772 2024-03-17,05:30:10.000,77,11098665,13525,0,1710653409,13035.8177336,161.01827133000188,53475.80891280001 2024-03-17,05:30:14.000,77,11098645,13685,0,1710653413,13035.77057942999,161.04646784999932,53475.787951440005 2024-03-17,05:30:18.000,77,11098648,13645,0,1710653417,13035.73689788,161.01122220000252,53475.74602872 2024-03-17,05:30:22.000,77,11098687,13725,0,1710653421,13035.945723489996,160.99007481000444,53476.10935896 2024-03-17,05:30:26.000,77,11098672,13805,0,1710653425,13035.851415149991,160.9971239400038,53476.06044912 2024-03-17,05:30:30.000,77,11098655,13565,0,1710653429,13035.83794253,160.9830256799978,53476.0883976 2024-03-17,05:30:34.000,77,11098635,13805,0,1710653433,13035.75710681,160.9830256799978,53476.074423360005 2024-03-17,05:30:38.000,77,11098691,13645,0,1710653437,13035.73016156999,160.99007481000444,53476.10237184 2024-03-17,05:30:42.000,77,11098674,13645,0,1710653441,13035.420291309994,161.01827133000188,53475.71109312001 2024-03-17,05:30:46.000,77,11098674,13725,0,1710653445,13035.32598296999,161.01827133000188,53475.78096432001 2024-03-17,05:30:50.000,77,11098621,13645,0,1710653449,13035.285565109989,160.9689274199991,53475.68314464001 2024-03-17,05:30:54.000,77,11098700,13245,0,1710653453,13035.224938319989,160.9830256799978,53475.704106 2024-03-17,05:30:58.000,77,11098692,13325,0,1710653457,13035.197993079993,160.95482916000037,53475.669170400004 2024-03-17,05:31:02.000,77,11098618,13885,0,1710653461,13035.40681868999,160.91253438000422,53475.94166808 2024-03-17,05:31:06.000,77,11098671,13445,0,1710653465,13035.339455589994,160.94073090000165,53475.93468096 2024-03-17,05:31:10.000,77,11098686,13965,0,1710653469,13035.32598296999,160.8843378599995,53475.94166808 2024-03-17,05:31:14.000,77,11098639,13485,0,1710653473,13035.299037729994,160.84204308000335,53475.906732480005 2024-03-17,05:31:18.000,77,11098667,13485,0,1710653477,13035.292301419999,160.80679742999928,53475.89275824 2024-03-17,05:31:22.000,77,11098626,13605,0,1710653481,13035.009376399998,160.8702396000008,53475.53641512 2024-03-17,05:31:26.000,77,11098689,13845,0,1710653485,13034.935276989992,160.834993950004,53475.56436360001 2024-03-17,05:31:30.000,77,11098727,13685,0,1710653489,13034.921804370002,160.80679742999928,53475.59231208001 2024-03-17,05:31:34.000,77,11098670,13565,0,1710653493,13034.935276989992,160.76450265000312,53475.5992992 2024-03-17,05:31:38.000,77,11098676,13165,0,1710653497,13034.820759720002,160.7504043900044,53475.571350720005 2024-03-17,05:31:42.000,77,11098667,13685,0,1710653501,13035.076739499993,160.71515874000033,53475.836861280004 2024-03-17,05:31:46.000,77,11098661,13485,0,1710653505,13035.103684739988,160.6869622200029,53475.85083552001 2024-03-17,05:31:50.000,77,11098680,13765,0,1710653509,13035.076739499993,160.67991309000354,53475.8438484 2024-03-17,05:31:54.000,77,11098702,13645,0,1710653513,13035.029585329998,160.67991309000354,53475.78096432001 2024-03-17,05:31:58.000,77,11098646,13685,0,1710653517,13034.982431160002,160.71515874000033,53475.76699008 2024-03-17,05:32:02.000,77,11098629,13885,0,1710653521,13034.766869239997,160.71515874000033,53475.44558256001 2024-03-17,05:32:06.000,77,11098628,14045,0,1710653525,13034.780341860001,160.72925699999905,53475.38269848 2024-03-17,05:32:10.000,77,11098688,13765,0,1710653529,13034.739924000001,160.8490922100027,53475.41763408 2024-03-17,05:32:14.000,77,11098660,13765,0,1710653533,13034.733187689992,160.7856500400012,53475.43160832 2024-03-17,05:32:18.000,77,11098648,13725,0,1710653537,13034.699506140001,160.834993950004,53475.44558256001 2024-03-17,05:32:22.000,77,11098630,13605,0,1710653541,13034.948749609997,160.834993950004,53475.76699008 2024-03-17,05:32:26.000,77,11098661,13765,0,1710653545,13034.935276989992,160.87728873000015,53475.7739772 2024-03-17,05:32:30.000,77,11098664,13525,0,1710653549,13034.894859129992,160.91253438000422,53475.78096432001 2024-03-17,05:32:34.000,77,11098671,13725,0,1710653553,13034.881386510002,160.8702396000008,53475.72506736 2024-03-17,05:32:38.000,77,11098644,13565,0,1710653557,13034.888122819997,160.89138698999886,53475.64122192001 2024-03-17,05:32:42.000,77,11098711,13725,0,1710653561,13034.652351969991,160.91253438000422,53475.42462120001 2024-03-17,05:32:46.000,77,11098640,13805,0,1710653565,13034.632143039991,160.947780030001,53475.44558256001 2024-03-17,05:32:50.000,77,11098644,13565,0,1710653569,13034.665824589996,160.91958351000358,53475.3896856 2024-03-17,05:32:54.000,77,11098659,13805,0,1710653573,13034.638879350001,160.94073090000165,53475.41763408 2024-03-17,05:32:58.000,77,11098657,13565,0,1710653577,13034.665824589996,160.9830256799978,53475.41763408 2024-03-17,05:33:02.000,77,11098678,13605,0,1710653581,13034.948749609997,160.99007481000444,53475.76000296001 2024-03-17,05:33:06.000,77,11098646,13525,0,1710653585,13034.955485919992,161.02532046000124,53475.704106 2024-03-17,05:33:10.000,77,11098632,13645,0,1710653589,13035.056530569993,161.0323695900006,53475.704106 2024-03-17,05:33:14.000,77,11098653,13565,0,1710653593,13035.022849020002,161.06761524000467,53475.75301584 2024-03-17,05:33:18.000,77,11098673,13725,0,1710653597,13035.056530569993,161.12400827999954,53475.78096432001 2024-03-17,05:33:22.000,77,11098675,13605,0,1710653601,13034.854441269992,161.17335219000233,53475.522440880006 2024-03-17,05:33:26.000,77,11098694,13605,0,1710653605,13034.894859129992,161.20154870999977,53475.46654392001 2024-03-17,05:33:30.000,77,11098624,13325,0,1710653609,13034.915068059992,161.23679436000384,53475.47353104001 2024-03-17,05:33:34.000,77,11098699,13365,0,1710653613,13034.921804370002,161.28613826999936,53475.46654392001 2024-03-17,05:33:38.000,77,11098712,13205,0,1710653617,13034.928540679997,161.25794175000192,53475.41763408 2024-03-17,05:33:42.000,77,11098645,13325,0,1710653621,13035.224938319989,161.25089262000256,53475.82987416001 2024-03-17,05:33:46.000,77,11098637,13805,0,1710653625,13035.278828799994,161.32138392000343,53475.787951440005 2024-03-17,05:33:50.000,77,11098656,13285,0,1710653629,13035.352928209999,161.31433479000407,53475.80891280001 2024-03-17,05:33:54.000,77,11098661,13725,0,1710653633,13035.44723654999,161.37072782999894,53475.85083552001 2024-03-17,05:33:58.000,77,11098665,13765,0,1710653637,13035.48765440999,161.3425313100015,53475.87878400001 2024-03-17,05:34:02.000,77,11098617,13485,0,1710653641,13035.258619869994,161.3777769599983,53475.57833784 2024-03-17,05:34:06.000,77,11098659,13565,0,1710653645,13035.299037729994,161.37072782999894,53475.54340224001 2024-03-17,05:34:10.000,77,11098699,13525,0,1710653649,13035.400082379994,161.34958044000086,53475.64122192001 2024-03-17,05:34:14.000,77,11098667,13605,0,1710653653,13035.352928209999,161.33548218000215,53475.690131760006 2024-03-17,05:34:18.000,77,11098673,13605,0,1710653657,13035.352928209999,161.35662957000022,53475.65519616 2024-03-17,05:34:22.000,77,11098646,13485,0,1710653661,13035.62911691999,161.3284330500028,53475.99756504001 2024-03-17,05:34:26.000,77,11098635,13885,0,1710653665,13035.58869905999,161.25794175000192,53475.97660368001 2024-03-17,05:34:30.000,77,11098670,13405,0,1710653669,13035.541544889995,161.34958044000086,53475.97660368001 2024-03-17,05:34:34.000,77,11098667,13565,0,1710653673,13035.521335959995,161.33548218000215,53475.97660368001 2024-03-17,05:34:38.000,77,11098683,13485,0,1710653677,13035.541544889995,161.3072856600047,53475.9835908 2024-03-17,05:34:42.000,77,11098705,13765,0,1710653681,13035.231674629998,161.32138392000343,53475.669170400004 2024-03-17,05:34:46.000,77,11098659,13605,0,1710653685,13035.177784149993,161.30023652999807,53475.65519616 2024-03-17,05:34:50.000,77,11098693,13725,0,1710653689,13035.204729389989,161.26499088000128,53475.63423480001 2024-03-17,05:34:54.000,77,11098672,13765,0,1710653693,13035.090212119998,161.25794175000192,53475.67615752 2024-03-17,05:34:58.000,77,11098701,13405,0,1710653697,13035.090212119998,161.22269609999785,53475.669170400004 2024-03-17,05:35:02.000,77,11098648,13565,0,1710653701,13035.312510349999,161.1451556700049,53475.92769384001 2024-03-17,05:35:06.000,77,11098688,13565,0,1710653705,13035.265356179989,161.18745045000105,53475.92769384001 2024-03-17,05:35:10.000,77,11098625,13245,0,1710653709,13035.204729389989,161.17335219000233,53475.88577112 2024-03-17,05:35:14.000,77,11098691,13925,0,1710653713,13035.150838909998,161.1804013200017,53475.836861280004 2024-03-17,05:35:18.000,77,11098629,13365,0,1710653717,13035.117157359993,161.1944995800004,53475.92070672 2024-03-17,05:35:22.000,77,11098672,13445,0,1710653721,13034.827496029997,161.22269609999785,53475.53641512 2024-03-17,05:35:26.000,77,11098643,13605,0,1710653725,13034.760132930001,161.18745045000105,53475.529428 2024-03-17,05:35:30.000,77,11098689,13765,0,1710653729,13034.753396619992,161.17335219000233,53475.529428 2024-03-17,05:35:34.000,77,11098673,13765,0,1710653733,13034.719715070001,161.1944995800004,53475.46654392001 2024-03-17,05:35:38.000,77,11098732,13245,0,1710653737,13034.699506140001,161.1804013200017,53475.501479520004 2024-03-17,05:35:42.000,77,11098701,13525,0,1710653741,13034.928540679997,161.13810653999826,53475.836861280004 2024-03-17,05:35:46.000,77,11098641,13445,0,1710653745,13034.874650199992,161.1310574099989,53475.74602872 2024-03-17,05:35:50.000,77,11098626,13525,0,1710653749,13034.928540679997,161.1451556700049,53475.79493856 2024-03-17,05:35:54.000,77,11098671,13605,0,1710653753,13034.888122819997,161.17335219000233,53475.76000296001 2024-03-17,05:35:58.000,77,11098628,13485,0,1710653757,13034.935276989992,161.2156469699985,53475.79493856 2024-03-17,05:36:02.000,77,11098678,13485,0,1710653761,13034.699506140001,161.22974523000448,53475.44558256001 2024-03-17,05:36:06.000,77,11098682,13405,0,1710653765,13034.679297210001,161.29318739999871,53475.41763408 2024-03-17,05:36:10.000,77,11098655,13565,0,1710653769,13034.665824589996,161.26499088000128,53475.452569680005 2024-03-17,05:36:14.000,77,11098673,13765,0,1710653773,13034.712978759992,161.32138392000343,53475.48051816 2024-03-17,05:36:18.000,77,11098678,13645,0,1710653777,13034.699506140001,161.27204001000064,53475.49449240001 2024-03-17,05:36:22.000,77,11098661,13685,0,1710653781,13034.881386510002,161.2156469699985,53475.787951440005 2024-03-17,05:36:26.000,77,11098668,13565,0,1710653785,13034.908331749997,161.18745045000105,53475.74602872 2024-03-17,05:36:30.000,77,11098623,13565,0,1710653789,13034.928540679997,161.1944995800004,53475.787951440005 2024-03-17,05:36:34.000,77,11098689,13565,0,1710653793,13034.908331749997,161.13810653999826,53475.76000296001 2024-03-17,05:36:38.000,77,11098680,13165,0,1710653797,13034.888122819997,161.13810653999826,53475.7739772 2024-03-17,05:36:42.000,77,11098681,13365,0,1710653801,13034.638879350001,161.15925393000362,53475.452569680005 2024-03-17,05:36:46.000,77,11098685,13725,0,1710653805,13034.611934109991,161.15925393000362,53475.42462120001 2024-03-17,05:36:50.000,77,11098663,13685,0,1710653809,13034.659088280001,161.2156469699985,53475.39667272001 2024-03-17,05:36:54.000,77,11098679,13925,0,1710653813,13034.706242449996,161.23679436000384,53475.4595568 2024-03-17,05:36:58.000,77,11098694,13765,0,1710653817,13034.719715070001,161.18745045000105,53475.46654392001 2024-03-17,05:37:02.000,77,11098724,13605,0,1710653821,13035.022849020002,161.16630306000297,53475.82987416001 2024-03-17,05:37:06.000,77,11098685,13525,0,1710653825,13035.016112709993,161.20154870999977,53475.79493856 2024-03-17,05:37:10.000,77,11098673,13685,0,1710653829,13035.096948429993,161.1804013200017,53475.82987416001 2024-03-17,05:37:14.000,77,11098656,13685,0,1710653833,13035.123893669988,161.2156469699985,53475.81589992 2024-03-17,05:37:18.000,77,11098684,13645,0,1710653837,13035.137366289993,161.20154870999977,53475.857822640006 2024-03-17,05:37:22.000,77,11098669,13805,0,1710653841,13034.894859129992,161.22974523000448,53475.51545376001 2024-03-17,05:37:26.000,77,11098649,13405,0,1710653845,13034.908331749997,161.1944995800004,53475.57833784 2024-03-17,05:37:30.000,77,11098636,13765,0,1710653849,13034.921804370002,161.25089262000256,53475.55737648 2024-03-17,05:37:34.000,77,11098695,13845,0,1710653853,13034.968958539997,161.27204001000064,53475.620260560005 2024-03-17,05:37:38.000,77,11098694,13405,0,1710653857,13034.989167469997,161.26499088000128,53475.57833784 2024-03-17,05:37:42.000,77,11098662,13605,0,1710653861,13035.258619869994,161.22269609999785,53475.94865520001 2024-03-17,05:37:46.000,77,11098679,13605,0,1710653865,13035.278828799994,161.2156469699985,53475.94166808 2024-03-17,05:37:50.000,77,11098678,13405,0,1710653869,13035.265356179989,161.25089262000256,53475.92769384001 2024-03-17,05:37:54.000,77,11098641,13525,0,1710653873,13035.245147249989,161.27908914,53475.87179688 2024-03-17,05:37:58.000,77,11098649,13645,0,1710653877,13035.218202009994,161.2438434900032,53475.89275824 2024-03-17,05:38:02.000,77,11098648,13605,0,1710653881,13035.002640090002,161.27908914,53475.55038936 2024-03-17,05:38:06.000,77,11098710,13405,0,1710653885,13034.989167469997,161.30023652999807,53475.5992992 2024-03-17,05:38:10.000,77,11098664,13605,0,1710653889,13034.982431160002,161.3284330500028,53475.53641512 2024-03-17,05:38:14.000,77,11098659,13365,0,1710653893,13034.995903779993,161.30023652999807,53475.56436360001 2024-03-17,05:38:18.000,77,11098690,13485,0,1710653897,13034.989167469997,161.27204001000064,53475.529428 2024-03-17,05:38:22.000,77,11098634,13925,0,1710653901,13035.238410939994,161.25794175000192,53475.89275824 2024-03-17,05:38:26.000,77,11098664,13245,0,1710653905,13035.184520459989,161.27204001000064,53475.857822640006 2024-03-17,05:38:30.000,77,11098705,13685,0,1710653909,13035.171047839998,161.30023652999807,53475.857822640006 2024-03-17,05:38:34.000,77,11098627,13565,0,1710653913,13035.191256769998,161.29318739999871,53475.85083552001 2024-03-17,05:38:38.000,77,11098639,13605,0,1710653917,13035.231674629998,161.33548218000215,53475.87179688 2024-03-17,05:38:42.000,77,11098674,13645,0,1710653921,13034.975694849993,161.36367869999958,53475.53641512 2024-03-17,05:38:46.000,77,11098614,13565,0,1710653925,13035.029585329998,161.3284330500028,53475.53641512 2024-03-17,05:38:50.000,77,11098730,13605,0,1710653929,13035.070003189998,161.36367869999958,53475.55737648 2024-03-17,05:38:54.000,77,11098640,13405,0,1710653933,13035.043057950003,161.3918752200043,53475.54340224001 2024-03-17,05:38:58.000,77,11098653,13365,0,1710653937,13035.056530569993,161.39892435000365,53475.53641512 2024-03-17,05:39:02.000,77,11098646,13405,0,1710653941,13035.251883559999,161.38482608999766,53475.82288704 2024-03-17,05:39:06.000,77,11098645,13445,0,1710653945,13035.245147249989,161.3425313100015,53475.87878400001 2024-03-17,05:39:10.000,77,11098687,13605,0,1710653949,13035.231674629998,161.37072782999894,53475.88577112 2024-03-17,05:39:14.000,77,11098635,13325,0,1710653953,13035.224938319989,161.39892435000365,53475.87878400001 2024-03-17,05:39:18.000,77,11098649,13565,0,1710653957,13035.164311529988,161.3918752200043,53475.87179688 2024-03-17,05:39:22.000,77,11098629,13525,0,1710653961,13034.874650199992,161.43417000000045,53475.54340224001 2024-03-17,05:39:26.000,77,11098652,13525,0,1710653965,13034.874650199992,161.4623665199979,53475.56436360001 2024-03-17,05:39:30.000,77,11098671,13605,0,1710653969,13034.901595440002,161.41302261000237,53475.51545376001 2024-03-17,05:39:34.000,77,11098687,13285,0,1710653973,13034.881386510002,161.45531738999853,53475.49449240001 2024-03-17,05:39:38.000,77,11098710,13245,0,1710653977,13034.942013300002,161.38482608999766,53475.50846664 2024-03-17,05:39:42.000,77,11098659,13925,0,1710653981,13035.218202009994,161.3777769599983,53475.89275824 2024-03-17,05:39:46.000,77,11098688,13725,0,1710653985,13035.245147249989,161.34958044000086,53475.89275824 2024-03-17,05:39:50.000,77,11098609,13565,0,1710653989,13035.238410939994,161.30023652999807,53475.89275824 2024-03-17,05:39:54.000,77,11098647,13445,0,1710653993,13035.272092489999,161.22269609999785,53475.857822640006 2024-03-17,05:39:58.000,77,11098671,13525,0,1710653997,13035.278828799994,161.20859783999913,53475.89974536001 2024-03-17,05:40:02.000,77,11098685,13765,0,1710654001,13035.056530569993,161.22974523000448,53475.58532496 2024-03-17,05:40:06.000,77,11098710,13725,0,1710654005,13035.043057950003,161.15220480000426,53475.57833784 2024-03-17,05:40:10.000,77,11098685,13445,0,1710654009,13035.063266880003,161.12400827999954,53475.63423480001 2024-03-17,05:40:14.000,77,11098653,13805,0,1710654013,13035.063266880003,161.0958117600021,53475.60628632 2024-03-17,05:40:18.000,77,11098686,13525,0,1710654017,13035.110421049998,161.08876263000275,53475.64820904 2024-03-17,05:40:22.000,77,11098668,13645,0,1710654021,13035.332719279999,161.03941871999996,53475.96262944 2024-03-17,05:40:26.000,77,11098672,13805,0,1710654025,13035.305774039989,161.00417307000316,53476.01153928 2024-03-17,05:40:30.000,77,11098633,13365,0,1710654029,13035.319246659994,160.95482916000037,53476.04647488001 2024-03-17,05:40:34.000,77,11098692,14165,0,1710654033,13035.299037729994,160.96187828999973,53476.03250064 2024-03-17,05:40:38.000,77,11098675,13245,0,1710654037,13035.251883559999,160.97597654999845,53476.04647488001 2024-03-17,05:40:42.000,77,11098655,13685,0,1710654041,13035.002640090002,160.96187828999973,53475.704106 2024-03-17,05:40:46.000,77,11098655,13245,0,1710654045,13034.955485919992,160.99007481000444,53475.71109312001 2024-03-17,05:40:50.000,77,11098637,13685,0,1710654049,13034.982431160002,160.95482916000037,53475.74602872 2024-03-17,05:40:54.000,77,11098697,13805,0,1710654053,13034.955485919992,160.96187828999973,53475.71109312001 2024-03-17,05:40:58.000,77,11098625,13485,0,1710654057,13034.955485919992,160.9971239400038,53475.71109312001 2024-03-17,05:41:02.000,77,11098626,13525,0,1710654061,13035.258619869994,160.947780030001,53476.01852640001 2024-03-17,05:41:06.000,77,11098693,13645,0,1710654065,13035.278828799994,160.97597654999845,53476.025513520006 2024-03-17,05:41:10.000,77,11098650,13605,0,1710654069,13035.332719279999,160.89138698999886,53476.01852640001 2024-03-17,05:41:14.000,77,11098630,14165,0,1710654073,13035.359664519994,160.94073090000165,53476.03250064 2024-03-17,05:41:18.000,77,11098691,13645,0,1710654077,13035.420291309994,160.91253438000422,53476.074423360005 2024-03-17,05:41:22.000,77,11098697,13805,0,1710654081,13035.164311529988,160.94073090000165,53475.72506736 2024-03-17,05:41:26.000,77,11098663,13725,0,1710654085,13035.191256769998,160.9689274199991,53475.704106 2024-03-17,05:41:30.000,77,11098726,13685,0,1710654089,13035.171047839998,161.00417307000316,53475.79493856 2024-03-17,05:41:34.000,77,11098671,13085,0,1710654093,13035.184520459989,161.01122220000252,53475.80192568001 2024-03-17,05:41:38.000,77,11098653,13565,0,1710654097,13035.130629979998,161.00417307000316,53475.76699008 2024-03-17,05:41:42.000,77,11098690,13925,0,1710654101,13035.42702761999,160.9336817700023,53476.03250064 2024-03-17,05:41:46.000,77,11098650,13525,0,1710654105,13035.413555,160.9689274199991,53476.06044912 2024-03-17,05:41:50.000,77,11098685,13685,0,1710654109,13035.46744547999,160.94073090000165,53476.03948776 2024-03-17,05:41:54.000,77,11098682,13805,0,1710654113,13035.49439072,160.9336817700023,53476.10935896 2024-03-17,05:41:58.000,77,11098671,13245,0,1710654117,13035.47418179,160.90548525000486,53476.06044912 2024-03-17,05:42:02.000,77,11098681,13525,0,1710654121,13035.218202009994,160.94073090000165,53475.80891280001 2024-03-17,05:42:06.000,77,11098646,13565,0,1710654125,13035.204729389989,160.96187828999973,53475.80192568001 2024-03-17,05:42:10.000,77,11098662,13725,0,1710654129,13035.191256769998,160.92663264000294,53475.68314464001 2024-03-17,05:42:14.000,77,11098658,13405,0,1710654133,13035.177784149993,160.92663264000294,53475.69711888 2024-03-17,05:42:18.000,77,11098712,13805,0,1710654137,13035.157575219993,160.9336817700023,53475.71808024 2024-03-17,05:42:22.000,77,11098704,13725,0,1710654141,13035.38660975999,160.87728873000015,53476.01153928 2024-03-17,05:42:26.000,77,11098684,13565,0,1710654145,13035.38660975999,160.91958351000358,53476.0883976 2024-03-17,05:42:30.000,77,11098681,13605,0,1710654149,13035.36640082999,160.92663264000294,53476.01852640001 2024-03-17,05:42:34.000,77,11098688,13765,0,1710654153,13035.373137139999,160.95482916000037,53476.01852640001 2024-03-17,05:42:38.000,77,11098674,13565,0,1710654157,13035.379873449994,161.00417307000316,53475.99756504001 2024-03-17,05:42:42.000,77,11098672,13525,0,1710654161,13035.177784149993,161.06056610999804,53475.69711888 2024-03-17,05:42:46.000,77,11098654,13325,0,1710654165,13035.171047839998,161.04646784999932,53475.690131760006 2024-03-17,05:42:50.000,77,11098712,13805,0,1710654169,13035.157575219993,161.04646784999932,53475.669170400004 2024-03-17,05:42:54.000,77,11098635,13725,0,1710654173,13035.211465699998,161.07466437000403,53475.690131760006 2024-03-17,05:42:58.000,77,11098610,13285,0,1710654177,13035.251883559999,161.05351697999868,53475.65519616 2024-03-17,05:43:02.000,77,11098666,13765,0,1710654181,13035.51459965,161.00417307000316,53475.9835908 2024-03-17,05:43:06.000,77,11098660,13685,0,1710654185,13035.521335959995,161.0323695900006,53475.96961656001 2024-03-17,05:43:10.000,77,11098649,13525,0,1710654189,13035.57522644,161.03941871999996,53476.01153928 2024-03-17,05:43:14.000,77,11098665,13565,0,1710654193,13035.581962749995,161.01122220000252,53475.9835908 2024-03-17,05:43:18.000,77,11098666,13165,0,1710654197,13035.602171679995,160.9830256799978,53476.01852640001 2024-03-17,05:43:22.000,77,11098682,13365,0,1710654201,13035.39334607,161.02532046000124,53475.7739772 2024-03-17,05:43:26.000,77,11098644,13565,0,1710654205,13035.420291309994,161.00417307000316,53475.704106 2024-03-17,05:43:30.000,77,11098655,13765,0,1710654209,13035.45397286,161.00417307000316,53475.690131760006 2024-03-17,05:43:34.000,77,11098643,13605,0,1710654213,13035.40681868999,160.94073090000165,53475.704106 2024-03-17,05:43:38.000,77,11098669,13525,0,1710654217,13035.332719279999,160.947780030001,53475.76699008 2024-03-17,05:43:42.000,77,11098678,13165,0,1710654221,13035.561753819995,160.85614134000207,53476.03250064 2024-03-17,05:43:46.000,77,11098640,13845,0,1710654225,13035.54828119999,160.85614134000207,53476.004552160004 2024-03-17,05:43:50.000,77,11098680,13725,0,1710654229,13035.55501751,160.84204308000335,53476.0883976 2024-03-17,05:43:54.000,77,11098695,13405,0,1710654233,13035.49439072,160.80679742999928,53475.955642320005 2024-03-17,05:43:58.000,77,11098644,13445,0,1710654237,13035.541544889995,160.7856500400012,53476.04647488001 2024-03-17,05:44:02.000,77,11098630,13525,0,1710654241,13035.258619869994,160.820895689998,53475.66218328001 2024-03-17,05:44:06.000,77,11098667,13685,0,1710654245,13035.272092489999,160.84204308000335,53475.63423480001 2024-03-17,05:44:10.000,77,11098635,13485,0,1710654249,13035.251883559999,160.84204308000335,53475.67615752 2024-03-17,05:44:14.000,77,11098669,13285,0,1710654253,13035.245147249989,160.81384655999864,53475.67615752 2024-03-17,05:44:18.000,77,11098685,14165,0,1710654257,13035.238410939994,160.79974829999992,53475.63423480001 2024-03-17,05:44:22.000,77,11098686,13485,0,1710654261,13035.46744547999,160.79974829999992,53475.93468096 2024-03-17,05:44:26.000,77,11098660,13365,0,1710654265,13035.501127029995,160.82794482000463,53475.96961656001 2024-03-17,05:44:30.000,77,11098697,13645,0,1710654269,13035.47418179,160.79269917000056,53475.96961656001 2024-03-17,05:44:34.000,77,11098662,13565,0,1710654273,13035.46744547999,160.820895689998,53475.9835908 2024-03-17,05:44:38.000,77,11098662,13325,0,1710654277,13035.42702761999,160.834993950004,53476.01153928 2024-03-17,05:44:42.000,77,11098643,13885,0,1710654281,13035.164311529988,160.85614134000207,53475.669170400004 2024-03-17,05:44:46.000,77,11098710,13605,0,1710654285,13035.164311529988,160.8490922100027,53475.65519616 2024-03-17,05:44:50.000,77,11098699,13445,0,1710654289,13035.056530569993,160.84204308000335,53475.64122192001 2024-03-17,05:44:54.000,77,11098708,13445,0,1710654293,13035.049794259998,160.87728873000015,53475.5992992 2024-03-17,05:44:58.000,77,11098694,13245,0,1710654297,13035.009376399998,160.91958351000358,53475.62724768 2024-03-17,05:45:02.000,77,11098680,14005,0,1710654301,13035.224938319989,160.9336817700023,53475.906732480005 2024-03-17,05:45:06.000,77,11098630,13565,0,1710654305,13035.231674629998,160.94073090000165,53475.89275824 2024-03-17,05:45:10.000,77,11098661,13565,0,1710654309,13035.218202009994,160.9830256799978,53475.94166808 2024-03-17,05:45:14.000,77,11098672,13805,0,1710654313,13035.171047839998,161.02532046000124,53475.94166808 2024-03-17,05:45:18.000,77,11098658,13445,0,1710654317,13035.144102599988,161.0323695900006,53475.89275824 2024-03-17,05:45:22.000,77,11098676,13365,0,1710654321,13034.867913889997,161.06761524000467,53475.51545376001 2024-03-17,05:45:26.000,77,11098658,13445,0,1710654325,13034.874650199992,161.10286089000147,53475.47353104001 2024-03-17,05:45:30.000,77,11098668,13245,0,1710654329,13034.820759720002,161.11695915000018,53475.55038936 2024-03-17,05:45:34.000,77,11098736,13805,0,1710654333,13034.847704959997,161.10991002000083,53475.51545376001 2024-03-17,05:45:38.000,77,11098656,13365,0,1710654337,13034.820759720002,161.08876263000275,53475.48051816 2024-03-17,05:45:42.000,77,11098650,13405,0,1710654341,13035.117157359993,161.07466437000403,53475.80891280001 2024-03-17,05:45:46.000,77,11098664,13645,0,1710654345,13035.049794259998,161.06761524000467,53475.87179688 2024-03-17,05:45:50.000,77,11098699,13645,0,1710654349,13035.049794259998,161.08876263000275,53475.82987416001 2024-03-17,05:45:54.000,77,11098653,13605,0,1710654353,13035.096948429993,161.07466437000403,53475.86480976 2024-03-17,05:45:58.000,77,11098647,13725,0,1710654357,13035.110421049998,161.06761524000467,53475.81589992 2024-03-17,05:46:02.000,77,11098630,13565,0,1710654361,13034.928540679997,161.10286089000147,53475.501479520004 2024-03-17,05:46:06.000,77,11098694,14085,0,1710654365,13034.975694849993,161.10286089000147,53475.50846664 2024-03-17,05:46:10.000,77,11098653,13405,0,1710654369,13035.063266880003,161.13810653999826,53475.54340224001 2024-03-17,05:46:14.000,77,11098673,13725,0,1710654373,13035.096948429993,161.1310574099989,53475.56436360001 2024-03-17,05:46:18.000,77,11098654,13685,0,1710654377,13035.117157359993,161.11695915000018,53475.55038936 2024-03-17,05:46:22.000,77,11098689,13525,0,1710654381,13035.40681868999,161.11695915000018,53475.906732480005 2024-03-17,05:46:26.000,77,11098666,13645,0,1710654385,13035.440500239994,161.08876263000275,53475.94166808 2024-03-17,05:46:30.000,77,11098689,13605,0,1710654389,13035.42702761999,161.06761524000467,53475.92769384001 2024-03-17,05:46:34.000,77,11098684,13245,0,1710654393,13035.413555,161.06056610999804,53475.99057792 2024-03-17,05:46:38.000,77,11098646,13605,0,1710654397,13035.40681868999,161.11695915000018,53476.004552160004 2024-03-17,05:46:42.000,77,11098610,13565,0,1710654401,13035.157575219993,161.13810653999826,53475.59231208001 2024-03-17,05:46:46.000,77,11098691,13725,0,1710654405,13035.144102599988,161.10991002000083,53475.64122192001 2024-03-17,05:46:50.000,77,11098665,13805,0,1710654409,13035.157575219993,161.0817135000034,53475.64122192001 2024-03-17,05:46:54.000,77,11098681,13485,0,1710654413,13035.238410939994,161.06761524000467,53475.69711888 2024-03-17,05:46:58.000,77,11098680,13285,0,1710654417,13035.197993079993,161.03941871999996,53475.67615752 2024-03-17,05:47:02.000,77,11098700,13605,0,1710654421,13035.47418179,161.01122220000252,53475.93468096 2024-03-17,05:47:06.000,77,11098645,13325,0,1710654425,13035.460709169995,160.9971239400038,53475.96961656001 2024-03-17,05:47:10.000,77,11098655,13565,0,1710654429,13035.51459965,161.00417307000316,53476.03250064 2024-03-17,05:47:14.000,77,11098680,13565,0,1710654433,13035.54828119999,160.9689274199991,53476.06743624001 2024-03-17,05:47:18.000,77,11098655,13765,0,1710654437,13035.561753819995,160.94073090000165,53476.053462 2024-03-17,05:47:22.000,77,11098645,13485,0,1710654441,13035.332719279999,160.91958351000358,53475.71808024 2024-03-17,05:47:26.000,77,11098619,13605,0,1710654445,13035.312510349999,160.92663264000294,53475.66218328001 2024-03-17,05:47:30.000,77,11098677,13405,0,1710654449,13035.359664519994,160.8702396000008,53475.76699008 2024-03-17,05:47:34.000,77,11098709,13805,0,1710654453,13035.34619189999,160.8843378599995,53475.74602872 2024-03-17,05:47:38.000,77,11098697,13725,0,1710654457,13035.359664519994,160.87728873000015,53475.7739772 2024-03-17,05:47:42.000,77,11098689,13765,0,1710654461,13035.400082379994,160.87728873000015,53475.76000296001 2024-03-17,05:47:46.000,77,11098668,13605,0,1710654465,13035.373137139999,160.8843378599995,53475.73205448001 2024-03-17,05:47:50.000,77,11098693,13885,0,1710654469,13035.40681868999,160.89843611999822,53475.78096432001 2024-03-17,05:47:54.000,77,11098630,13925,0,1710654473,13035.39334607,160.92663264000294,53475.76000296001 2024-03-17,05:47:58.000,77,11098646,13845,0,1710654477,13035.352928209999,160.95482916000037,53475.79493856 2024-03-17,05:48:02.000,77,11098698,13645,0,1710654481,13035.299037729994,160.99007481000444,53475.7739772 2024-03-17,05:48:06.000,77,11098698,13485,0,1710654485,13035.285565109989,161.00417307000316,53475.78096432001 2024-03-17,05:48:10.000,77,11098701,13605,0,1710654489,13035.258619869994,161.03941871999996,53475.7739772 2024-03-17,05:48:14.000,77,11098641,13605,0,1710654493,13035.144102599988,161.07466437000403,53475.72506736 2024-03-17,05:48:18.000,77,11098687,13565,0,1710654497,13035.036321639993,161.0958117600021,53475.69711888 2024-03-17,05:48:22.000,77,11098625,13645,0,1710654501,13034.968958539997,161.10286089000147,53475.67615752 2024-03-17,05:48:26.000,77,11098650,13605,0,1710654505,13035.144102599988,161.03941871999996,53475.99756504001 2024-03-17,05:48:30.000,77,11098677,13405,0,1710654509,13035.083475809988,161.06056610999804,53475.94865520001 2024-03-17,05:48:34.000,77,11098678,13685,0,1710654513,13035.076739499993,161.07466437000403,53475.92769384001 2024-03-17,05:48:38.000,77,11098639,13565,0,1710654517,13035.049794259998,161.05351697999868,53475.9137196 2024-03-17,05:48:42.000,77,11098628,13405,0,1710654521,13034.766869239997,161.10286089000147,53475.57833784 2024-03-17,05:48:46.000,77,11098639,13405,0,1710654525,13034.793814479992,161.06761524000467,53475.49449240001 2024-03-17,05:48:50.000,77,11098672,13805,0,1710654529,13034.834232339992,161.0817135000034,53475.58532496 2024-03-17,05:48:54.000,77,11098716,13365,0,1710654533,13034.861177580002,161.01122220000252,53475.571350720005 2024-03-17,05:48:58.000,77,11098683,13605,0,1710654537,13034.874650199992,160.9830256799978,53475.57833784 2024-03-17,05:49:02.000,77,11098649,13685,0,1710654541,13035.137366289993,160.91253438000422,53475.857822640006 2024-03-17,05:49:06.000,77,11098656,13485,0,1710654545,13035.137366289993,160.89138698999886,53475.8438484 2024-03-17,05:49:10.000,77,11098629,13765,0,1710654549,13035.090212119998,160.89843611999822,53475.836861280004 2024-03-17,05:49:14.000,77,11098687,13365,0,1710654553,13035.096948429993,160.91958351000358,53475.7739772 2024-03-17,05:49:18.000,77,11098645,13205,0,1710654557,13035.063266880003,160.92663264000294,53475.89275824 2024-03-17,05:49:22.000,77,11098698,13925,0,1710654561,13034.719715070001,160.94073090000165,53475.49449240001 2024-03-17,05:49:26.000,77,11098696,13725,0,1710654565,13034.733187689992,160.97597654999845,53475.49449240001 2024-03-17,05:49:30.000,77,11098666,13245,0,1710654569,13034.719715070001,161.02532046000124,53475.522440880006 2024-03-17,05:49:34.000,77,11098699,13285,0,1710654573,13034.719715070001,160.9971239400038,53475.51545376001 2024-03-17,05:49:38.000,77,11098666,13245,0,1710654577,13034.719715070001,161.03941871999996,53475.42462120001 2024-03-17,05:49:42.000,77,11098679,13725,0,1710654581,13034.921804370002,160.95482916000037,53475.76699008 2024-03-17,05:49:46.000,77,11098651,13605,0,1710654585,13034.901595440002,160.96187828999973,53475.74602872 2024-03-17,05:49:50.000,77,11098649,13565,0,1710654589,13034.894859129992,160.95482916000037,53475.76000296001 2024-03-17,05:49:54.000,77,11098675,13725,0,1710654593,13034.915068059992,160.947780030001,53475.75301584 2024-03-17,05:49:58.000,77,11098659,13845,0,1710654597,13034.874650199992,160.90548525000486,53475.71109312001 2024-03-17,05:50:02.000,77,11098692,13845,0,1710654601,13034.59846149,160.94073090000165,53475.3896856 2024-03-17,05:50:06.000,77,11098616,13685,0,1710654605,13034.57825256,161.01827133000188,53475.41763408 2024-03-17,05:50:10.000,77,11098682,13485,0,1710654609,13034.5378347,160.99007481000444,53475.43859544 2024-03-17,05:50:14.000,77,11098686,13565,0,1710654613,13034.51088945999,160.97597654999845,53475.39667272001 2024-03-17,05:50:18.000,77,11098653,13405,0,1710654617,13034.51762577,161.00417307000316,53475.38269848 2024-03-17,05:50:22.000,77,11098655,13285,0,1710654621,13034.712978759992,160.91958351000358,53475.76000296001 2024-03-17,05:50:26.000,77,11098660,13765,0,1710654625,13034.739924000001,160.92663264000294,53475.73205448001 2024-03-17,05:50:30.000,77,11098652,13485,0,1710654629,13034.706242449996,160.9336817700023,53475.704106 2024-03-17,05:50:34.000,77,11098590,13485,0,1710654633,13034.712978759992,160.9830256799978,53475.69711888 2024-03-17,05:50:38.000,77,11098664,13565,0,1710654637,13034.753396619992,160.9336817700023,53475.71808024 2024-03-17,05:50:42.000,77,11098642,13445,0,1710654641,13034.55804363,160.9830256799978,53475.36872424 2024-03-17,05:50:46.000,77,11098649,13645,0,1710654645,13034.632143039991,160.96187828999973,53475.38269848 2024-03-17,05:50:50.000,77,11098681,13245,0,1710654649,13034.726451379996,160.9971239400038,53475.42462120001 2024-03-17,05:50:54.000,77,11098671,13565,0,1710654653,13034.780341860001,160.97597654999845,53475.50846664 2024-03-17,05:50:58.000,77,11098653,13645,0,1710654657,13034.867913889997,160.96187828999973,53475.56436360001 2024-03-17,05:51:02.000,77,11098650,13565,0,1710654661,13035.191256769998,160.91253438000422,53475.88577112 2024-03-17,05:51:06.000,77,11098692,13565,0,1710654665,13035.238410939994,160.96187828999973,53475.87179688 2024-03-17,05:51:10.000,77,11098592,13605,0,1710654669,13035.305774039989,160.94073090000165,53475.906732480005 2024-03-17,05:51:14.000,77,11098670,13205,0,1710654673,13035.305774039989,160.94073090000165,53475.89974536001 2024-03-17,05:51:18.000,77,11098660,13605,0,1710654677,13035.379873449994,160.95482916000037,53475.906732480005 2024-03-17,05:51:22.000,77,11098653,13285,0,1710654681,13035.137366289993,160.9689274199991,53475.620260560005 2024-03-17,05:51:26.000,77,11098671,13645,0,1710654685,13035.150838909998,160.9689274199991,53475.61327344001 2024-03-17,05:51:30.000,77,11098643,13765,0,1710654689,13035.137366289993,160.99007481000444,53475.63423480001 2024-03-17,05:51:34.000,77,11098697,13765,0,1710654693,13035.123893669988,160.97597654999845,53475.64122192001 2024-03-17,05:51:38.000,77,11098696,13805,0,1710654697,13035.110421049998,160.9689274199991,53475.669170400004 2024-03-17,05:51:42.000,77,11098702,13605,0,1710654701,13035.39334607,160.96187828999973,53475.93468096 2024-03-17,05:51:46.000,77,11098690,14005,0,1710654705,13035.339455589994,160.92663264000294,53475.94166808 2024-03-17,05:51:50.000,77,11098662,13765,0,1710654709,13035.339455589994,160.9689274199991,53475.88577112 2024-03-17,05:51:54.000,77,11098628,13605,0,1710654713,13035.373137139999,161.00417307000316,53475.89974536001 2024-03-17,05:51:58.000,77,11098643,13765,0,1710654717,13035.379873449994,160.9830256799978,53475.92769384001 2024-03-17,05:52:02.000,77,11098686,13285,0,1710654721,13035.184520459989,161.06761524000467,53475.61327344001 2024-03-17,05:52:06.000,77,11098638,13525,0,1710654725,13035.197993079993,161.06761524000467,53475.529428 2024-03-17,05:52:10.000,77,11098661,13365,0,1710654729,13035.238410939994,161.08876263000275,53475.60628632 2024-03-17,05:52:14.000,77,11098675,13725,0,1710654733,13035.285565109989,161.10286089000147,53475.5992992 2024-03-17,05:52:18.000,77,11098652,13605,0,1710654737,13035.312510349999,161.10991002000083,53475.5992992 2024-03-17,05:52:22.000,77,11098656,13445,0,1710654741,13035.59543537,161.1310574099989,53475.9137196 2024-03-17,05:52:26.000,77,11098651,13645,0,1710654745,13035.6156443,161.1310574099989,53475.906732480005 2024-03-17,05:52:30.000,77,11098666,13565,0,1710654749,13035.67627109,161.10991002000083,53475.96262944 2024-03-17,05:52:34.000,77,11098646,13845,0,1710654753,13035.723425259996,161.12400827999954,53475.97660368001 2024-03-17,05:52:38.000,77,11098657,13805,0,1710654757,13035.70995263999,161.13810653999826,53475.94166808 2024-03-17,05:52:42.000,77,11098672,13885,0,1710654761,13035.501127029995,161.1804013200017,53475.68314464001 2024-03-17,05:52:46.000,77,11098670,13565,0,1710654765,13035.53480858,161.11695915000018,53475.739041600005 2024-03-17,05:52:50.000,77,11098698,13525,0,1710654769,13035.52807226999,161.10991002000083,53475.73205448001 2024-03-17,05:52:54.000,77,11098708,14045,0,1710654773,13035.521335959995,161.05351697999868,53475.704106 2024-03-17,05:52:58.000,77,11098663,13245,0,1710654777,13035.53480858,161.03941871999996,53475.66218328001 2024-03-17,05:53:02.000,77,11098664,13445,0,1710654781,13035.763843119996,160.9971239400038,53476.004552160004 2024-03-17,05:53:06.000,77,11098673,13525,0,1710654785,13035.77731574,160.9689274199991,53476.03250064 2024-03-17,05:53:10.000,77,11098660,13685,0,1710654789,13035.75710681,160.9689274199991,53476.025513520006 2024-03-17,05:53:14.000,77,11098665,14205,0,1710654793,13035.784052049996,160.9689274199991,53476.04647488001 2024-03-17,05:53:18.000,77,11098661,13485,0,1710654797,13035.75710681,160.9336817700023,53476.01852640001 2024-03-17,05:53:22.000,77,11098682,13245,0,1710654801,13035.51459965,160.9830256799978,53475.71109312001 2024-03-17,05:53:26.000,77,11098712,13525,0,1710654805,13035.521335959995,160.96187828999973,53475.73205448001 2024-03-17,05:53:30.000,77,11098686,13085,0,1710654809,13035.49439072,160.9689274199991,53475.64820904 2024-03-17,05:53:34.000,77,11098672,13925,0,1710654813,13035.460709169995,161.00417307000316,53475.67615752 2024-03-17,05:53:38.000,77,11098662,13565,0,1710654817,13035.45397286,160.9830256799978,53475.75301584 2024-03-17,05:53:42.000,77,11098669,13565,0,1710654821,13035.703216329995,160.92663264000294,53476.01153928 2024-03-17,05:53:46.000,77,11098641,13365,0,1710654825,13035.69648002,160.89138698999886,53476.004552160004 2024-03-17,05:53:50.000,77,11098681,13405,0,1710654829,13035.6156443,160.87728873000015,53476.01852640001 2024-03-17,05:53:54.000,77,11098679,13845,0,1710654833,13035.65606216,160.8490922100027,53475.99756504001 2024-03-17,05:53:58.000,77,11098669,13405,0,1710654837,13035.62911691999,160.820895689998,53475.99756504001 2024-03-17,05:54:02.000,77,11098723,13765,0,1710654841,13035.39334607,160.86319047000143,53475.64122192001 2024-03-17,05:54:06.000,77,11098648,13525,0,1710654845,13035.36640082999,160.8490922100027,53475.669170400004 2024-03-17,05:54:10.000,77,11098658,13765,0,1710654849,13035.359664519994,160.834993950004,53475.71808024 2024-03-17,05:54:14.000,77,11098686,13765,0,1710654853,13035.352928209999,160.9336817700023,53475.73205448001 2024-03-17,05:54:18.000,77,11098701,13565,0,1710654857,13035.34619189999,160.92663264000294,53475.72506736 2024-03-17,05:54:22.000,77,11098678,13485,0,1710654861,13035.6156443,160.89843611999822,53476.025513520006 2024-03-17,05:54:26.000,77,11098615,13845,0,1710654865,13035.460709169995,160.92663264000294,53475.94166808 2024-03-17,05:54:30.000,77,11098676,13965,0,1710654869,13035.47418179,160.94073090000165,53475.96262944 2024-03-17,05:54:34.000,77,11098657,13525,0,1710654873,13035.40681868999,161.00417307000316,53475.96262944 2024-03-17,05:54:38.000,77,11098650,13485,0,1710654877,13035.38660975999,161.00417307000316,53475.92769384001 2024-03-17,05:55:22.000,77,11098659,13885,0,1710654921,13035.40681868999,160.99007481000444,53475.620260560005 2024-03-17,05:55:26.000,77,11098711,13605,0,1710654925,13035.36640082999,160.947780030001,53475.60628632 2024-03-17,05:55:30.000,77,11098719,13885,0,1710654929,13035.352928209999,160.96187828999973,53475.65519616 2024-03-17,05:55:34.000,77,11098687,13365,0,1710654933,13035.339455589994,160.92663264000294,53475.59231208001 2024-03-17,05:55:38.000,77,11098686,13605,0,1710654937,13035.312510349999,160.90548525000486,53475.60628632 2024-03-17,05:55:42.000,77,11098668,14045,0,1710654941,13035.54828119999,160.90548525000486,53475.93468096 2024-03-17,05:55:46.000,77,11098683,13245,0,1710654945,13035.52807226999,160.94073090000165,53475.906732480005 2024-03-17,05:55:50.000,77,11098667,13605,0,1710654949,13035.50786333999,160.947780030001,53475.94166808 2024-03-17,05:55:54.000,77,11098695,13565,0,1710654953,13035.501127029995,160.9830256799978,53475.9835908 2024-03-17,05:55:58.000,77,11098696,13765,0,1710654957,13035.52807226999,161.0323695900006,53475.96262944 2024-03-17,05:56:02.000,77,11098644,13285,0,1710654961,13035.265356179989,161.00417307000316,53475.64820904 2024-03-17,05:56:06.000,77,11098672,13365,0,1710654965,13035.245147249989,161.03941871999996,53475.61327344001 2024-03-17,05:56:10.000,77,11098648,13205,0,1710654969,13035.218202009994,161.0817135000034,53475.56436360001 2024-03-17,05:56:14.000,77,11098614,13885,0,1710654973,13035.238410939994,161.05351697999868,53475.60628632 2024-03-17,05:56:18.000,77,11098685,13445,0,1710654977,13035.251883559999,161.11695915000018,53475.61327344001 2024-03-17,05:56:22.000,77,11098634,13885,0,1710654981,13035.51459965,161.0817135000034,53475.906732480005 2024-03-17,05:56:26.000,77,11098645,13525,0,1710654985,13035.50786333999,161.11695915000018,53475.89974536001 2024-03-17,05:56:30.000,77,11098644,13365,0,1710654989,13035.53480858,161.10991002000083,53475.86480976 2024-03-17,05:56:34.000,77,11098642,13565,0,1710654993,13035.57522644,161.1451556700049,53475.857822640006 2024-03-17,05:56:38.000,77,11098654,13725,0,1710654997,13035.62911691999,161.11695915000018,53475.85083552001 2024-03-17,05:56:42.000,77,11098658,13685,0,1710655001,13035.420291309994,161.13810653999826,53475.529428 2024-03-17,05:56:46.000,77,11098672,13525,0,1710655005,13035.460709169995,161.18745045000105,53475.55038936 2024-03-17,05:56:50.000,77,11098653,13485,0,1710655009,13035.501127029995,161.15220480000426,53475.59231208001 2024-03-17,05:56:54.000,77,11098691,13565,0,1710655013,13035.501127029995,161.17335219000233,53475.62724768 2024-03-17,05:56:58.000,77,11098708,13765,0,1710655017,13035.52807226999,161.16630306000297,53475.620260560005 2024-03-17,05:57:02.000,77,11098691,13925,0,1710655021,13035.73689788,161.1310574099989,53475.92769384001 2024-03-17,05:57:06.000,77,11098661,13405,0,1710655025,13035.703216329995,161.1804013200017,53475.96961656001 2024-03-17,05:57:10.000,77,11098661,13165,0,1710655029,13035.71668895,161.15925393000362,53475.89974536001 2024-03-17,05:57:14.000,77,11098604,13565,0,1710655033,13035.71668895,161.10991002000083,53475.89974536001 2024-03-17,05:57:18.000,77,11098651,13245,0,1710655037,13035.73016156999,161.0958117600021,53475.96262944 2024-03-17,05:57:22.000,77,11098648,13445,0,1710655041,13035.50786333999,161.15925393000362,53475.62724768 2024-03-17,05:57:26.000,77,11098660,13845,0,1710655045,13035.45397286,161.15925393000362,53475.620260560005 2024-03-17,05:57:30.000,77,11098622,13765,0,1710655049,13035.413555,161.1451556700049,53475.620260560005 2024-03-17,05:57:34.000,77,11098674,13685,0,1710655053,13035.42702761999,161.12400827999954,53475.690131760006 2024-03-17,05:57:38.000,77,11098695,13765,0,1710655057,13035.379873449994,161.15925393000362,53475.68314464001 2024-03-17,05:57:42.000,77,11098646,13845,0,1710655061,13035.60890798999,161.0958117600021,53475.94166808 2024-03-17,05:57:46.000,77,11098618,13485,0,1710655065,13035.57522644,161.0817135000034,53475.92769384001 2024-03-17,05:57:50.000,77,11098666,13605,0,1710655069,13035.561753819995,161.04646784999932,53475.96262944 2024-03-17,05:57:54.000,77,11098694,13285,0,1710655073,13035.59543537,161.05351697999868,53475.955642320005 2024-03-17,05:57:58.000,77,11098630,13285,0,1710655077,13035.561753819995,161.13810653999826,53475.89974536001 2024-03-17,05:58:02.000,77,11098657,13765,0,1710655081,13035.272092489999,161.12400827999954,53475.59231208001 2024-03-17,05:58:06.000,77,11098660,13845,0,1710655085,13035.258619869994,161.11695915000018,53475.5992992 2024-03-17,05:58:10.000,77,11098704,13405,0,1710655089,13035.204729389989,161.08876263000275,53475.50846664 2024-03-17,05:58:14.000,77,11098676,13565,0,1710655093,13035.224938319989,161.1310574099989,53475.54340224001 2024-03-17,05:58:18.000,77,11098673,13285,0,1710655097,13035.197993079993,161.12400827999954,53475.54340224001 2024-03-17,05:58:22.000,77,11098620,13405,0,1710655101,13035.400082379994,161.06761524000467,53475.87878400001 2024-03-17,05:58:26.000,77,11098633,13725,0,1710655105,13035.373137139999,161.05351697999868,53475.836861280004 2024-03-17,05:58:30.000,77,11098694,13605,0,1710655109,13035.332719279999,160.9971239400038,53475.857822640006 2024-03-17,05:58:34.000,77,11098678,13405,0,1710655113,13035.312510349999,160.9971239400038,53475.836861280004 2024-03-17,05:58:38.000,77,11098638,14005,0,1710655117,13035.245147249989,161.02532046000124,53475.78096432001 2024-03-17,05:58:42.000,77,11098691,14005,0,1710655121,13034.968958539997,161.01827133000188,53475.48750528 2024-03-17,05:58:46.000,77,11098679,13485,0,1710655125,13034.915068059992,161.02532046000124,53475.452569680005 2024-03-17,05:58:50.000,77,11098697,13525,0,1710655129,13034.942013300002,161.0323695900006,53475.47353104001 2024-03-17,05:58:54.000,77,11098628,13765,0,1710655133,13034.921804370002,161.04646784999932,53475.47353104001 2024-03-17,05:58:58.000,77,11098668,14085,0,1710655137,13034.874650199992,161.06056610999804,53475.39667272001 2024-03-17,05:59:02.000,77,11098678,13565,0,1710655141,13035.103684739988,161.02532046000124,53475.71808024 2024-03-17,05:59:06.000,77,11098676,13565,0,1710655145,13035.070003189998,161.00417307000316,53475.76000296001 2024-03-17,05:59:10.000,77,11098730,13605,0,1710655149,13035.070003189998,160.95482916000037,53475.76000296001 2024-03-17,05:59:14.000,77,11098674,13565,0,1710655153,13035.029585329998,160.97597654999845,53475.74602872 2024-03-17,05:59:18.000,77,11098662,13085,0,1710655157,13035.076739499993,160.92663264000294,53475.74602872 2024-03-17,05:59:22.000,77,11098723,13965,0,1710655161,13034.908331749997,160.94073090000165,53475.4595568 2024-03-17,05:59:26.000,77,11098667,13565,0,1710655165,13034.935276989992,160.94073090000165,53475.36173712 2024-03-17,05:59:30.000,77,11098699,13805,0,1710655169,13034.982431160002,160.91958351000358,53475.41064696 2024-03-17,05:59:34.000,77,11098670,13205,0,1710655173,13034.995903779993,160.89138698999886,53475.43859544 2024-03-17,05:59:38.000,77,11098687,13605,0,1710655177,13035.056530569993,160.91253438000422,53475.4595568 2024-03-17,05:59:42.000,77,11098702,13605,0,1710655181,13035.312510349999,160.89138698999886,53475.80192568001 2024-03-17,05:59:46.000,77,11098673,13485,0,1710655185,13035.373137139999,160.91958351000358,53475.787951440005 2024-03-17,05:59:50.000,77,11098646,13245,0,1710655189,13035.40681868999,160.91958351000358,53475.80192568001 2024-03-17,05:59:54.000,77,11098678,13605,0,1710655193,13035.413555,160.94073090000165,53475.88577112 2024-03-17,05:59:58.000,77,11098684,13685,0,1710655197,13035.480918099995,160.947780030001,53475.85083552001 2024-03-17,06:00:02.000,77,11098701,13205,0,1710655201,13035.245147249989,160.97597654999845,53475.50846664 2024-03-17,06:00:06.000,77,11098682,13325,0,1710655205,13035.251883559999,160.91958351000358,53475.50846664 2024-03-17,06:00:10.000,77,11098717,13805,0,1710655209,13035.224938319989,160.95482916000037,53475.57833784 2024-03-17,06:00:14.000,77,11098704,13885,0,1710655213,13035.218202009994,160.8490922100027,53475.55737648 2024-03-17,06:00:18.000,77,11098671,13605,0,1710655217,13035.211465699998,160.8490922100027,53475.55737648 2024-03-17,06:00:22.000,77,11098681,13285,0,1710655221,13035.440500239994,160.79269917000056,53475.836861280004 2024-03-17,06:00:26.000,77,11098700,13525,0,1710655225,13035.413555,160.75745352000376,53475.8438484 2024-03-17,06:00:30.000,77,11098628,13605,0,1710655229,13035.440500239994,160.7856500400012,53475.81589992 2024-03-17,06:00:34.000,77,11098698,13765,0,1710655233,13035.54828119999,160.77155178000248,53475.86480976 2024-03-17,06:00:38.000,77,11098692,13805,0,1710655237,13035.55501751,160.7363061299984,53475.80192568001 2024-03-17,06:00:42.000,77,11098686,13605,0,1710655241,13035.400082379994,160.82794482000463,53475.48750528 2024-03-17,06:00:46.000,77,11098732,13245,0,1710655245,13035.44723654999,160.79974829999992,53475.501479520004 2024-03-17,06:00:50.000,77,11098690,13565,0,1710655249,13035.501127029995,160.8490922100027,53475.47353104001 2024-03-17,06:00:54.000,77,11098656,13565,0,1710655253,13035.57522644,160.89138698999886,53475.48750528 2024-03-17,06:00:58.000,77,11098647,13645,0,1710655257,13035.602171679995,160.91253438000422,53475.571350720005 2024-03-17,06:01:02.000,77,11098701,13565,0,1710655261,13035.898569320001,160.8702396000008,53475.836861280004 2024-03-17,06:01:06.000,77,11098658,13405,0,1710655265,13035.952459799992,160.91958351000358,53475.857822640006 2024-03-17,06:01:10.000,77,11098654,13405,0,1710655269,13035.999613970002,160.90548525000486,53475.955642320005 2024-03-17,06:01:14.000,77,11098625,13285,0,1710655273,13035.959196110001,160.95482916000037,53475.955642320005 2024-03-17,06:01:18.000,77,11098677,13285,0,1710655277,13035.891833009991,160.9689274199991,53475.92769384001 2024-03-17,06:01:22.000,77,11098683,13645,0,1710655281,13035.63585323,161.04646784999932,53475.64820904 2024-03-17,06:01:26.000,77,11098676,13485,0,1710655285,13035.6156443,161.0323695900006,53475.62724768 2024-03-17,06:01:30.000,77,11098667,13325,0,1710655289,13035.56849012999,161.01122220000252,53475.61327344001 2024-03-17,06:01:34.000,77,11098690,13525,0,1710655293,13035.53480858,161.0323695900006,53475.51545376001 2024-03-17,06:01:38.000,77,11098689,13405,0,1710655297,13035.49439072,161.01122220000252,53475.57833784 2024-03-17,06:01:42.000,77,11098642,13765,0,1710655301,13035.71668895,160.95482916000037,53475.87179688 2024-03-17,06:01:46.000,77,11098625,13565,0,1710655305,13035.71668895,160.94073090000165,53475.87878400001 2024-03-17,06:01:50.000,77,11098718,13685,0,1710655309,13035.62911691999,160.94073090000165,53475.82288704 2024-03-17,06:01:54.000,77,11098644,13405,0,1710655313,13035.63585323,160.947780030001,53475.80891280001 2024-03-17,06:01:58.000,77,11098675,13645,0,1710655317,13035.581962749995,160.96187828999973,53475.80891280001 2024-03-17,06:02:02.000,77,11098624,13685,0,1710655321,13035.305774039989,160.9689274199991,53475.4595568 2024-03-17,06:02:06.000,77,11098657,13085,0,1710655325,13035.272092489999,160.9689274199991,53475.48750528 2024-03-17,06:02:10.000,77,11098687,13365,0,1710655329,13035.238410939994,160.9336817700023,53475.48051816 2024-03-17,06:02:14.000,77,11098667,13765,0,1710655333,13035.177784149993,160.89843611999822,53475.42462120001 2024-03-17,06:02:18.000,77,11098687,13605,0,1710655337,13035.137366289993,160.8702396000008,53475.39667272001 2024-03-17,06:02:22.000,77,11098655,13445,0,1710655341,13035.413555,160.84204308000335,53475.71109312001 2024-03-17,06:02:26.000,77,11098649,13765,0,1710655345,13035.373137139999,160.834993950004,53475.71109312001 2024-03-17,06:02:30.000,77,11098609,13565,0,1710655349,13035.359664519994,160.820895689998,53475.66218328001 2024-03-17,06:02:34.000,77,11098670,13485,0,1710655353,13035.379873449994,160.834993950004,53475.669170400004 2024-03-17,06:02:38.000,77,11098660,13925,0,1710655357,13035.319246659994,160.84204308000335,53475.71109312001 2024-03-17,06:02:42.000,77,11098680,13405,0,1710655361,13035.036321639993,160.89843611999822,53475.38269848 2024-03-17,06:02:46.000,77,11098671,13605,0,1710655365,13035.009376399998,160.9336817700023,53475.34077576 2024-03-17,06:02:50.000,77,11098651,13445,0,1710655369,13034.995903779993,160.91253438000422,53475.333788640004 2024-03-17,06:02:54.000,77,11098694,13405,0,1710655373,13035.029585329998,160.92663264000294,53475.36872424 2024-03-17,06:02:58.000,77,11098727,13685,0,1710655377,13035.002640090002,160.92663264000294,53475.32680152001 2024-03-17,06:03:02.000,77,11098651,13725,0,1710655381,13035.204729389989,160.85614134000207,53475.64122192001 2024-03-17,06:03:06.000,77,11098662,13285,0,1710655385,13035.204729389989,160.834993950004,53475.66218328001 2024-03-17,06:03:10.000,77,11098698,13365,0,1710655389,13035.231674629998,160.834993950004,53475.669170400004 2024-03-17,06:03:14.000,77,11098671,13725,0,1710655393,13035.238410939994,160.79974829999992,53475.620260560005 2024-03-17,06:03:18.000,77,11098663,13325,0,1710655397,13035.305774039989,160.79269917000056,53475.690131760006 2024-03-17,06:03:22.000,77,11098704,13565,0,1710655401,13035.029585329998,160.85614134000207,53475.32680152001 2024-03-17,06:03:26.000,77,11098640,13245,0,1710655405,13035.043057950003,160.77860091000184,53475.333788640004 2024-03-17,06:03:30.000,77,11098715,13725,0,1710655409,13035.063266880003,160.7504043900044,53475.32680152001 2024-03-17,06:03:34.000,77,11098662,13525,0,1710655413,13035.063266880003,160.7222078699997,53475.3198144 2024-03-17,06:03:38.000,77,11098705,13645,0,1710655417,13035.103684739988,160.71515874000033,53475.41064696 2024-03-17,06:03:42.000,77,11098682,13725,0,1710655421,13035.43376393,160.67286396000418,53475.65519616 2024-03-17,06:03:46.000,77,11098660,13645,0,1710655425,13035.42702761999,160.67991309000354,53475.72506736 2024-03-17,06:03:50.000,77,11098678,13485,0,1710655429,13035.44723654999,160.67991309000354,53475.71109312001 2024-03-17,06:03:54.000,77,11098674,13525,0,1710655433,13035.43376393,160.63056918000075,53475.787951440005 2024-03-17,06:03:58.000,77,11098703,13565,0,1710655437,13035.46744547999,160.63056918000075,53475.739041600005 2024-03-17,06:04:02.000,77,11098668,13685,0,1710655441,13035.204729389989,160.70106048000162,53475.38269848 2024-03-17,06:04:06.000,77,11098694,13365,0,1710655445,13035.231674629998,160.74335525999777,53475.36872424 2024-03-17,06:04:10.000,77,11098643,13845,0,1710655449,13035.238410939994,160.71515874000033,53475.37571136001 2024-03-17,06:04:14.000,77,11098675,13685,0,1710655453,13035.258619869994,160.82794482000463,53475.41763408 2024-03-17,06:04:18.000,77,11098690,13765,0,1710655457,13035.184520459989,160.80679742999928,53475.38269848 2024-03-17,06:04:22.000,77,11098655,13485,0,1710655461,13035.42702761999,160.77860091000184,53475.76000296001 2024-03-17,06:04:26.000,77,11098708,13925,0,1710655465,13035.440500239994,160.7856500400012,53475.69711888 2024-03-17,06:04:30.000,77,11098711,13565,0,1710655469,13035.43376393,160.820895689998,53475.739041600005 2024-03-17,06:04:34.000,77,11098728,13765,0,1710655473,13035.45397286,160.85614134000207,53475.690131760006 2024-03-17,06:04:38.000,77,11098661,13445,0,1710655477,13035.47418179,160.89843611999822,53475.75301584 2024-03-17,06:04:42.000,77,11098682,13845,0,1710655481,13035.265356179989,160.94073090000165,53475.47353104001 2024-03-17,06:04:46.000,77,11098684,13685,0,1710655485,13035.319246659994,160.95482916000037,53475.48051816 2024-03-17,06:04:50.000,77,11098641,14045,0,1710655489,13035.32598296999,161.00417307000316,53475.501479520004 2024-03-17,06:04:54.000,77,11098729,13725,0,1710655493,13035.352928209999,161.02532046000124,53475.452569680005 2024-03-17,06:04:58.000,77,11098661,13885,0,1710655497,13035.373137139999,161.07466437000403,53475.522440880006 2024-03-17,06:05:02.000,77,11098659,13445,0,1710655501,13035.6156443,161.04646784999932,53475.76000296001 2024-03-17,06:05:06.000,77,11098667,13485,0,1710655505,13035.581962749995,161.0817135000034,53475.74602872 2024-03-17,06:05:10.000,77,11098637,13885,0,1710655509,13035.59543537,161.11695915000018,53475.79493856 2024-03-17,06:05:14.000,77,11098690,13925,0,1710655513,13035.59543537,161.15925393000362,53475.72506736 2024-03-17,06:05:18.000,77,11098654,13685,0,1710655517,13035.521335959995,161.18745045000105,53475.76000296001 2024-03-17,06:05:22.000,77,11098735,13565,0,1710655521,13035.299037729994,161.2156469699985,53475.4595568 2024-03-17,06:05:26.000,77,11098663,13325,0,1710655525,13035.285565109989,161.26499088000128,53475.44558256001 2024-03-17,06:05:30.000,77,11098712,13445,0,1710655529,13035.224938319989,161.26499088000128,53475.38269848 2024-03-17,06:05:34.000,77,11098710,13565,0,1710655533,13035.231674629998,161.3072856600047,53475.38269848 2024-03-17,06:05:38.000,77,11098675,13605,0,1710655537,13035.171047839998,161.28613826999936,53475.38269848 2024-03-17,06:05:42.000,77,11098643,13445,0,1710655541,13035.39334607,161.26499088000128,53475.669170400004 2024-03-17,06:05:46.000,77,11098679,13405,0,1710655545,13035.359664519994,161.27908914,53475.69711888 2024-03-17,06:05:50.000,77,11098666,13725,0,1710655549,13035.312510349999,161.27204001000064,53475.67615752 2024-03-17,06:05:54.000,77,11098687,13765,0,1710655553,13035.272092489999,161.28613826999936,53475.68314464001 2024-03-17,06:05:58.000,77,11098660,13725,0,1710655557,13035.238410939994,161.30023652999807,53475.690131760006 2024-03-17,06:06:02.000,77,11098685,13485,0,1710655561,13034.989167469997,161.38482608999766,53475.31282728 2024-03-17,06:06:06.000,77,11098706,13285,0,1710655565,13034.901595440002,161.38482608999766,53475.34776288001 2024-03-17,06:06:10.000,77,11098655,13805,0,1710655569,13034.901595440002,161.38482608999766,53475.32680152001 2024-03-17,06:06:14.000,77,11098682,13605,0,1710655573,13034.908331749997,161.38482608999766,53475.29186592 2024-03-17,06:06:18.000,77,11098660,13645,0,1710655577,13034.908331749997,161.42007174000173,53475.2499432 2024-03-17,06:06:22.000,77,11098684,13405,0,1710655581,13035.164311529988,161.34958044000086,53475.64122192001 2024-03-17,06:06:26.000,77,11098682,13285,0,1710655585,13035.171047839998,161.3425313100015,53475.57833784 2024-03-17,06:06:30.000,77,11098660,13885,0,1710655589,13035.204729389989,161.3072856600047,53475.56436360001 2024-03-17,06:06:34.000,77,11098645,13725,0,1710655593,13035.218202009994,161.3072856600047,53475.61327344001 2024-03-17,06:06:38.000,77,11098699,13885,0,1710655597,13035.231674629998,161.26499088000128,53475.59231208001 2024-03-17,06:06:42.000,77,11098688,13325,0,1710655601,13035.029585329998,161.30023652999807,53475.27789168001 2024-03-17,06:06:46.000,77,11098715,13245,0,1710655605,13035.056530569993,161.30023652999807,53475.31282728 2024-03-17,06:06:50.000,77,11098699,13365,0,1710655609,13035.103684739988,161.25089262000256,53475.3896856 2024-03-17,06:06:54.000,77,11098652,13605,0,1710655613,13035.110421049998,161.25089262000256,53475.403659840005 2024-03-17,06:06:58.000,77,11098646,13285,0,1710655617,13035.130629979998,161.22974523000448,53475.37571136001 2024-03-17,06:07:02.000,77,11098661,13645,0,1710655621,13035.420291309994,161.15220480000426,53475.76000296001 2024-03-17,06:07:06.000,77,11098665,13565,0,1710655625,13035.45397286,161.17335219000233,53475.76000296001 2024-03-17,06:07:10.000,77,11098663,13485,0,1710655629,13035.46744547999,161.1804013200017,53475.73205448001 2024-03-17,06:07:14.000,77,11098646,13565,0,1710655633,13035.460709169995,161.18745045000105,53475.76699008 2024-03-17,06:07:18.000,77,11098643,13765,0,1710655637,13035.49439072,161.11695915000018,53475.69711888 2024-03-17,06:07:22.000,77,11098696,13725,0,1710655641,13035.319246659994,161.15925393000362,53475.48750528 2024-03-17,06:07:26.000,77,11098645,13885,0,1710655645,13035.32598296999,161.13810653999826,53475.41763408 2024-03-17,06:07:30.000,77,11098665,13485,0,1710655649,13035.359664519994,161.1310574099989,53475.43160832 2024-03-17,06:07:34.000,77,11098661,13805,0,1710655653,13035.373137139999,161.1310574099989,53475.43160832 2024-03-17,06:07:38.000,77,11098671,13685,0,1710655657,13035.42702761999,161.0817135000034,53475.47353104001 2024-03-17,06:07:42.000,77,11098677,13885,0,1710655661,13035.67627109,161.03941871999996,53475.75301584 2024-03-17,06:07:46.000,77,11098680,13725,0,1710655665,13035.63585323,161.02532046000124,53475.8438484 2024-03-17,06:07:50.000,77,11098664,13405,0,1710655669,13035.622380609995,161.05351697999868,53475.7739772 2024-03-17,06:07:54.000,77,11098675,13805,0,1710655673,13035.62911691999,161.05351697999868,53475.82288704 2024-03-17,06:07:58.000,77,11098662,13685,0,1710655677,13035.65606216,161.06761524000467,53475.86480976 2024-03-17,06:08:02.000,77,11098680,13525,0,1710655681,13035.352928209999,161.15220480000426,53475.49449240001 2024-03-17,06:08:06.000,77,11098656,13685,0,1710655685,13035.359664519994,161.15220480000426,53475.522440880006 2024-03-17,06:08:10.000,77,11098696,13285,0,1710655689,13035.319246659994,161.1451556700049,53475.48750528 2024-03-17,06:08:14.000,77,11098692,13645,0,1710655693,13035.34619189999,161.1804013200017,53475.48051816 2024-03-17,06:08:18.000,77,11098647,13965,0,1710655697,13035.373137139999,161.22269609999785,53475.452569680005 2024-03-17,06:08:22.000,77,11098693,13445,0,1710655701,13035.56849012999,161.18745045000105,53475.75301584 2024-03-17,06:08:26.000,77,11098702,13685,0,1710655705,13035.54828119999,161.22269609999785,53475.78096432001 2024-03-17,06:08:30.000,77,11098652,13525,0,1710655709,13035.59543537,161.2438434900032,53475.75301584 2024-03-17,06:08:34.000,77,11098694,14165,0,1710655713,13035.622380609995,161.2438434900032,53475.787951440005 2024-03-17,06:08:38.000,77,11098668,13605,0,1710655717,13035.62911691999,161.27204001000064,53475.79493856 2024-03-17,06:08:42.000,77,11098634,13205,0,1710655721,13035.319246659994,161.32138392000343,53475.403659840005 2024-03-17,06:08:46.000,77,11098657,13525,0,1710655725,13035.319246659994,161.29318739999871,53475.41064696 2024-03-17,06:08:50.000,77,11098653,13405,0,1710655729,13035.32598296999,161.31433479000407,53475.403659840005 2024-03-17,06:08:54.000,77,11098706,13165,0,1710655733,13035.339455589994,161.33548218000215,53475.403659840005 2024-03-17,06:08:58.000,77,11098710,13565,0,1710655737,13035.319246659994,161.28613826999936,53475.43859544 2024-03-17,06:09:02.000,77,11098632,13925,0,1710655741,13035.53480858,161.20154870999977,53475.739041600005 2024-03-17,06:09:06.000,77,11098658,13485,0,1710655745,13035.501127029995,161.20154870999977,53475.66218328001 2024-03-17,06:09:10.000,77,11098622,13685,0,1710655749,13035.49439072,161.1451556700049,53475.704106 2024-03-17,06:09:14.000,77,11098666,13565,0,1710655753,13035.43376393,161.1310574099989,53475.68314464001 2024-03-17,06:09:18.000,77,11098666,13445,0,1710655757,13035.46744547999,161.10286089000147,53475.669170400004 2024-03-17,06:09:22.000,77,11098650,13805,0,1710655761,13035.157575219993,161.20154870999977,53475.38269848 2024-03-17,06:09:26.000,77,11098664,13525,0,1710655765,13035.130629979998,161.20154870999977,53475.354750000006 2024-03-17,06:09:30.000,77,11098674,13605,0,1710655769,13035.164311529988,161.1804013200017,53475.354750000006 2024-03-17,06:09:34.000,77,11098675,13565,0,1710655773,13035.177784149993,161.22974523000448,53475.30584016001 2024-03-17,06:09:38.000,77,11098665,13565,0,1710655777,13035.191256769998,161.25794175000192,53475.27090456 2024-03-17,06:09:42.000,77,11098632,13405,0,1710655781,13035.46744547999,161.20859783999913,53475.64820904 2024-03-17,06:09:46.000,77,11098663,13565,0,1710655785,13035.521335959995,161.20154870999977,53475.669170400004 2024-03-17,06:09:50.000,77,11098668,13565,0,1710655789,13035.52807226999,161.20859783999913,53475.64820904 2024-03-17,06:09:54.000,77,11098648,13765,0,1710655793,13035.56849012999,161.22974523000448,53475.64122192001 2024-03-17,06:09:58.000,77,11098659,13245,0,1710655797,13035.58869905999,161.22269609999785,53475.669170400004 2024-03-17,06:10:02.000,77,11098677,13405,0,1710655801,13035.40681868999,161.22974523000448,53475.354750000006 2024-03-17,06:10:06.000,77,11098707,13365,0,1710655805,13035.440500239994,161.22974523000448,53475.42462120001 2024-03-17,06:10:10.000,77,11098652,13605,0,1710655809,13035.440500239994,161.1944995800004,53475.39667272001 2024-03-17,06:10:14.000,77,11098695,13685,0,1710655813,13035.480918099995,161.15925393000362,53475.38269848 2024-03-17,06:10:18.000,77,11098630,13885,0,1710655817,13035.43376393,161.11695915000018,53475.403659840005 2024-03-17,06:10:22.000,77,11098666,13565,0,1710655821,13035.66953477999,161.08876263000275,53475.72506736 2024-03-17,06:10:26.000,77,11098677,13365,0,1710655825,13035.69648002,161.07466437000403,53475.669170400004 2024-03-17,06:10:30.000,77,11098689,13565,0,1710655829,13035.683007399995,161.06761524000467,53475.75301584 2024-03-17,06:10:34.000,77,11098670,13845,0,1710655833,13035.662798469995,161.10286089000147,53475.75301584 2024-03-17,06:10:38.000,77,11098636,13965,0,1710655837,13035.68974370999,161.04646784999932,53475.787951440005 2024-03-17,06:10:42.000,77,11098667,13325,0,1710655841,13035.359664519994,161.11695915000018,53475.41763408 2024-03-17,06:10:46.000,77,11098690,13485,0,1710655845,13035.36640082999,161.15220480000426,53475.403659840005 2024-03-17,06:10:50.000,77,11098681,13565,0,1710655849,13035.292301419999,161.17335219000233,53475.3896856 2024-03-17,06:10:54.000,77,11098668,13525,0,1710655853,13035.272092489999,161.1944995800004,53475.44558256001 2024-03-17,06:10:58.000,77,11098692,13605,0,1710655857,13035.272092489999,161.22974523000448,53475.452569680005 2024-03-17,06:11:02.000,77,11098647,13485,0,1710655861,13035.480918099995,161.22974523000448,53475.73205448001 2024-03-17,06:11:06.000,77,11098705,13045,0,1710655865,13035.218202009994,161.29318739999871,53475.403659840005 2024-03-17,06:11:10.000,77,11098712,13525,0,1710655869,13035.224938319989,161.3072856600047,53475.3896856 2024-03-17,06:11:14.000,77,11098692,13605,0,1710655873,13035.231674629998,161.2438434900032,53475.403659840005 2024-03-17,06:11:18.000,77,11098651,13565,0,1710655877,13035.211465699998,161.26499088000128,53475.41763408 2024-03-17,06:11:22.000,77,11098669,13685,0,1710655881,13035.238410939994,161.22974523000448,53475.42462120001 2024-03-17,06:11:26.000,77,11098667,13405,0,1710655885,13035.245147249989,161.25089262000256,53475.38269848 2024-03-17,06:11:30.000,77,11098656,13605,0,1710655889,13035.285565109989,161.23679436000384,53475.41064696 2024-03-17,06:11:34.000,77,11098658,13645,0,1710655893,13035.305774039989,161.25794175000192,53475.41064696 2024-03-17,06:11:38.000,77,11098641,13405,0,1710655897,13035.352928209999,161.27908914,53475.43160832 2024-03-17,06:11:42.000,77,11098665,13205,0,1710655901,13035.38660975999,161.27908914,53475.4595568 2024-03-17,06:11:46.000,77,11098702,13405,0,1710655905,13035.373137139999,161.2438434900032,53475.43160832 2024-03-17,06:11:50.000,77,11098700,13485,0,1710655909,13035.38660975999,161.2156469699985,53475.42462120001 2024-03-17,06:11:54.000,77,11098613,13845,0,1710655913,13035.460709169995,161.27908914,53475.48750528 2024-03-17,06:11:58.000,77,11098692,13565,0,1710655917,13035.723425259996,161.2156469699985,53475.78096432001 2024-03-17,06:12:02.000,77,11098715,13685,0,1710655921,13035.460709169995,161.29318739999871,53475.48051816 2024-03-17,06:12:06.000,77,11098697,13485,0,1710655925,13035.50786333999,161.29318739999871,53475.51545376001 2024-03-17,06:12:10.000,77,11098679,13445,0,1710655929,13035.49439072,161.26499088000128,53475.522440880006 2024-03-17,06:12:14.000,77,11098636,13765,0,1710655933,13035.541544889995,161.26499088000128,53475.54340224001 2024-03-17,06:12:18.000,77,11098645,13525,0,1710655937,13035.57522644,161.25794175000192,53475.58532496 2024-03-17,06:12:22.000,77,11098704,13245,0,1710655941,13035.851415149991,161.2156469699985,53475.92070672 2024-03-17,06:12:26.000,77,11098725,13645,0,1710655945,13035.858151460001,161.20154870999977,53475.955642320005 2024-03-17,06:12:30.000,77,11098696,13525,0,1710655949,13035.878360390001,161.20154870999977,53475.88577112 2024-03-17,06:12:34.000,77,11098664,14045,0,1710655953,13035.844678839996,161.1944995800004,53475.8438484 2024-03-17,06:12:38.000,77,11098682,13405,0,1710655957,13035.898569320001,161.20859783999913,53475.87179688 2024-03-17,06:12:42.000,77,11098668,13685,0,1710655961,13035.77057942999,161.27204001000064,53475.61327344001 2024-03-17,06:12:46.000,77,11098698,13365,0,1710655965,13035.75710681,161.2438434900032,53475.64122192001 2024-03-17,06:12:50.000,77,11098687,13765,0,1710655969,13035.70995263999,161.22974523000448,53475.571350720005 2024-03-17,06:12:54.000,77,11098710,13685,0,1710655973,13035.723425259996,161.22269609999785,53475.59231208001 2024-03-17,06:12:58.000,77,11098705,12765,0,1710655977,13035.71668895,161.20154870999977,53475.5992992 2024-03-17,06:13:02.000,77,11098700,13445,0,1710655981,13035.905305629996,161.15220480000426,53475.94166808 2024-03-17,06:13:06.000,77,11098654,13805,0,1710655985,13035.898569320001,161.1451556700049,53475.89974536001 2024-03-17,06:13:10.000,77,11098670,13485,0,1710655989,13035.898569320001,161.12400827999954,53475.87179688 2024-03-17,06:13:14.000,77,11098641,13605,0,1710655993,13035.891833009991,161.1804013200017,53475.955642320005 2024-03-17,06:13:18.000,77,11098631,14085,0,1710655997,13035.912041939991,161.1451556700049,53475.9137196 2024-03-17,06:13:22.000,77,11098664,13525,0,1710656001,13035.602171679995,161.20154870999977,53475.59231208001 2024-03-17,06:13:26.000,77,11098692,13245,0,1710656005,13035.642589539995,161.1944995800004,53475.55737648 2024-03-17,06:13:30.000,77,11098675,13525,0,1710656009,13035.6156443,161.2156469699985,53475.54340224001 2024-03-17,06:13:34.000,77,11098694,13685,0,1710656013,13035.63585323,161.20859783999913,53475.620260560005 2024-03-17,06:13:38.000,77,11098671,13605,0,1710656017,13035.57522644,161.22269609999785,53475.55038936 2024-03-17,06:13:42.000,77,11098705,13605,0,1710656021,13035.784052049996,161.1804013200017,53475.8438484 2024-03-17,06:13:46.000,77,11098661,13405,0,1710656025,13035.70995263999,161.15925393000362,53475.836861280004 2024-03-17,06:13:50.000,77,11098661,13525,0,1710656029,13035.763843119996,161.16630306000297,53475.9137196 2024-03-17,06:13:54.000,77,11098663,13485,0,1710656033,13035.763843119996,161.08876263000275,53475.836861280004 2024-03-17,06:13:58.000,77,11098683,13525,0,1710656037,13035.75037049999,161.12400827999954,53475.89275824 2024-03-17,06:14:02.000,77,11098726,13525,0,1710656041,13035.420291309994,161.1451556700049,53475.501479520004 2024-03-17,06:14:06.000,77,11098651,13285,0,1710656045,13035.43376393,161.11695915000018,53475.522440880006 2024-03-17,06:14:10.000,77,11098707,14245,0,1710656049,13035.40681868999,161.13810653999826,53475.51545376001 2024-03-17,06:14:14.000,77,11098667,13405,0,1710656053,13035.38660975999,161.13810653999826,53475.501479520004 2024-03-17,06:14:18.000,77,11098707,13645,0,1710656057,13035.420291309994,161.1804013200017,53475.501479520004 2024-03-17,06:14:22.000,77,11098692,13325,0,1710656061,13035.67627109,161.0958117600021,53475.80891280001 2024-03-17,06:14:26.000,77,11098631,13605,0,1710656065,13035.703216329995,161.0817135000034,53475.79493856 2024-03-17,06:14:30.000,77,11098644,13845,0,1710656069,13035.71668895,161.07466437000403,53475.80192568001 2024-03-17,06:14:34.000,77,11098702,13605,0,1710656073,13035.73016156999,161.10286089000147,53475.80891280001 2024-03-17,06:14:38.000,77,11098676,13485,0,1710656077,13035.810997289991,161.0958117600021,53475.79493856 2024-03-17,06:14:42.000,77,11098593,13805,0,1710656081,13035.59543537,161.12400827999954,53475.46654392001 2024-03-17,06:14:46.000,77,11098709,13725,0,1710656085,13035.622380609995,161.1310574099989,53475.522440880006 2024-03-17,06:14:50.000,77,11098697,13765,0,1710656089,13035.64932584999,161.0958117600021,53475.529428 2024-03-17,06:14:54.000,77,11098665,13485,0,1710656093,13035.63585323,161.0958117600021,53475.571350720005 2024-03-17,06:14:58.000,77,11098705,13365,0,1710656097,13035.622380609995,161.12400827999954,53475.529428 2024-03-17,06:15:02.000,77,11098696,13765,0,1710656101,13035.878360390001,161.04646784999932,53475.94166808 2024-03-17,06:15:06.000,77,11098639,13845,0,1710656105,13035.8177336,161.02532046000124,53475.86480976 2024-03-17,06:15:10.000,77,11098677,13565,0,1710656109,13035.77057942999,161.05351697999868,53475.86480976 2024-03-17,06:15:14.000,77,11098664,13565,0,1710656113,13035.70995263999,161.03941871999996,53475.89275824 2024-03-17,06:15:18.000,77,11098631,13605,0,1710656117,13035.743634189996,161.02532046000124,53475.8438484 2024-03-17,06:15:22.000,77,11098672,13365,0,1710656121,13035.46744547999,161.07466437000403,53475.54340224001 2024-03-17,06:15:26.000,77,11098737,13285,0,1710656125,13035.460709169995,161.04646784999932,53475.522440880006 2024-03-17,06:15:30.000,77,11098675,13325,0,1710656129,13035.413555,161.06056610999804,53475.529428 2024-03-17,06:15:34.000,77,11098676,13685,0,1710656133,13035.43376393,161.03941871999996,53475.50846664 2024-03-17,06:15:38.000,77,11098722,13245,0,1710656137,13035.440500239994,161.06761524000467,53475.501479520004 2024-03-17,06:15:42.000,77,11098658,13245,0,1710656141,13035.71668895,161.04646784999932,53475.80192568001 2024-03-17,06:15:46.000,77,11098712,13685,0,1710656145,13035.68974370999,161.02532046000124,53475.787951440005 2024-03-17,06:15:50.000,77,11098676,13405,0,1710656149,13035.77731574,161.06761524000467,53475.78096432001 2024-03-17,06:15:54.000,77,11098636,13725,0,1710656153,13035.75710681,161.07466437000403,53475.76699008 2024-03-17,06:15:58.000,77,11098668,13885,0,1710656157,13035.77731574,161.0958117600021,53475.787951440005 2024-03-17,06:16:02.000,77,11098711,13565,0,1710656161,13035.53480858,161.18745045000105,53475.43859544 2024-03-17,06:16:06.000,77,11098743,13525,0,1710656165,13035.49439072,161.15220480000426,53475.47353104001 2024-03-17,06:16:10.000,77,11098699,13765,0,1710656169,13035.48765440999,161.1804013200017,53475.403659840005 2024-03-17,06:16:14.000,77,11098691,13525,0,1710656173,13035.440500239994,161.2156469699985,53475.43859544 2024-03-17,06:16:18.000,77,11098667,13565,0,1710656177,13035.43376393,161.16630306000297,53475.41763408 2024-03-17,06:16:22.000,77,11098682,13925,0,1710656181,13035.662798469995,161.13810653999826,53475.739041600005 2024-03-17,06:16:26.000,77,11098657,13565,0,1710656185,13035.64932584999,161.12400827999954,53475.739041600005 2024-03-17,06:16:30.000,77,11098734,13565,0,1710656189,13035.70995263999,161.11695915000018,53475.69711888 2024-03-17,06:16:34.000,77,11098633,13605,0,1710656193,13035.73689788,161.1310574099989,53475.739041600005 2024-03-17,06:16:38.000,77,11098665,13525,0,1710656197,13035.77731574,161.15220480000426,53475.79493856 2024-03-17,06:16:42.000,77,11098695,13445,0,1710656201,13035.541544889995,161.17335219000233,53475.49449240001 2024-03-17,06:16:46.000,77,11098666,14005,0,1710656205,13035.60890798999,161.22269609999785,53475.48750528 2024-03-17,06:16:50.000,77,11098657,13725,0,1710656209,13035.57522644,161.17335219000233,53475.452569680005 2024-03-17,06:16:54.000,77,11098717,13605,0,1710656213,13035.662798469995,161.15925393000362,53475.53641512 2024-03-17,06:16:58.000,77,11098695,13605,0,1710656217,13035.662798469995,161.16630306000297,53475.501479520004 2024-03-17,06:17:02.000,77,11098677,13525,0,1710656221,13035.938987180001,161.07466437000403,53475.82987416001 2024-03-17,06:17:06.000,77,11098662,13565,0,1710656225,13035.979405040001,161.06761524000467,53475.82987416001 2024-03-17,06:17:10.000,77,11098679,13565,0,1710656229,13035.999613970002,161.0817135000034,53475.85083552001 2024-03-17,06:17:14.000,77,11098698,13085,0,1710656233,13036.033295519992,161.0817135000034,53475.85083552001 2024-03-17,06:17:18.000,77,11098664,13765,0,1710656237,13035.992877659992,161.12400827999954,53475.857822640006 2024-03-17,06:17:22.000,77,11098676,13645,0,1710656241,13035.703216329995,161.15925393000362,53475.53641512 2024-03-17,06:17:26.000,77,11098682,13445,0,1710656245,13035.642589539995,161.20859783999913,53475.55038936 2024-03-17,06:17:30.000,77,11098627,13685,0,1710656249,13035.63585323,161.22269609999785,53475.522440880006 2024-03-17,06:17:34.000,77,11098715,13645,0,1710656253,13035.60890798999,161.22269609999785,53475.55038936 2024-03-17,06:17:38.000,77,11098663,13885,0,1710656257,13035.60890798999,161.22974523000448,53475.56436360001 2024-03-17,06:17:42.000,77,11098606,13445,0,1710656261,13035.824469909996,161.20859783999913,53475.82987416001 2024-03-17,06:17:46.000,77,11098692,13325,0,1710656265,13035.804260979996,161.25089262000256,53475.85083552001 2024-03-17,06:17:50.000,77,11098700,13405,0,1710656269,13035.83794253,161.25794175000192,53475.8438484 2024-03-17,06:17:54.000,77,11098648,13765,0,1710656273,13035.8177336,161.30023652999807,53475.78096432001 2024-03-17,06:17:58.000,77,11098647,13325,0,1710656277,13035.864887769996,161.31433479000407,53475.80192568001 2024-03-17,06:18:02.000,77,11098676,13685,0,1710656281,13035.67627109,161.3284330500028,53475.55038936 2024-03-17,06:18:06.000,77,11098684,13445,0,1710656285,13035.69648002,161.27204001000064,53475.50846664 2024-03-17,06:18:10.000,77,11098692,13565,0,1710656289,13035.703216329995,161.30023652999807,53475.57833784 2024-03-17,06:18:14.000,77,11098636,13285,0,1710656293,13035.784052049996,161.2438434900032,53475.51545376001 2024-03-17,06:18:18.000,77,11098667,13565,0,1710656297,13035.73689788,161.22974523000448,53475.51545376001 2024-03-17,06:18:22.000,77,11098659,13485,0,1710656301,13035.992877659992,161.20859783999913,53475.80192568001 2024-03-17,06:18:26.000,77,11098695,13525,0,1710656305,13035.972668729992,161.1451556700049,53475.80891280001 2024-03-17,06:18:30.000,77,11098633,13845,0,1710656309,13035.992877659992,161.13810653999826,53475.82288704 2024-03-17,06:18:34.000,77,11098669,13845,0,1710656313,13035.999613970002,161.16630306000297,53475.87179688 2024-03-17,06:18:38.000,77,11098683,13605,0,1710656317,13035.992877659992,161.17335219000233,53475.82987416001 2024-03-17,06:18:42.000,77,11098685,13765,0,1710656321,13035.75037049999,161.2156469699985,53475.50846664 2024-03-17,06:18:46.000,77,11098674,13565,0,1710656325,13035.73016156999,161.27204001000064,53475.55038936 2024-03-17,06:18:50.000,77,11098664,13565,0,1710656329,13035.75037049999,161.22974523000448,53475.53641512 2024-03-17,06:18:54.000,77,11098701,13485,0,1710656333,13035.763843119996,161.26499088000128,53475.522440880006 2024-03-17,06:18:58.000,77,11098689,13725,0,1710656337,13035.743634189996,161.31433479000407,53475.501479520004 2024-03-17,06:19:02.000,77,11098685,13405,0,1710656341,13035.972668729992,161.28613826999936,53475.8438484 2024-03-17,06:19:06.000,77,11098710,13685,0,1710656345,13035.959196110001,161.25794175000192,53475.89974536001 2024-03-17,06:19:10.000,77,11098711,13685,0,1710656349,13035.972668729992,161.27204001000064,53475.87179688 2024-03-17,06:19:14.000,77,11098667,13645,0,1710656353,13035.986141349997,161.25794175000192,53475.88577112 2024-03-17,06:19:18.000,77,11098709,13765,0,1710656357,13035.925514559996,161.27204001000064,53475.81589992 2024-03-17,06:19:22.000,77,11098676,13485,0,1710656361,13035.66953477999,161.3072856600047,53475.501479520004 2024-03-17,06:19:26.000,77,11098610,13325,0,1710656365,13035.6156443,161.29318739999871,53475.57833784 2024-03-17,06:19:30.000,77,11098649,13565,0,1710656369,13035.63585323,161.3072856600047,53475.50846664 2024-03-17,06:19:34.000,77,11098659,13525,0,1710656373,13035.64932584999,161.3072856600047,53475.529428 2024-03-17,06:19:38.000,77,11098695,13765,0,1710656377,13035.62911691999,161.31433479000407,53475.47353104001 2024-03-17,06:19:42.000,77,11098663,13365,0,1710656381,13035.891833009991,161.27204001000064,53475.82288704 2024-03-17,06:19:46.000,77,11098642,13565,0,1710656385,13035.999613970002,161.22269609999785,53475.78096432001 2024-03-17,06:19:50.000,77,11098673,13605,0,1710656389,13035.972668729992,161.15925393000362,53475.85083552001 2024-03-17,06:19:54.000,77,11098651,13565,0,1710656393,13035.992877659992,161.17335219000233,53475.85083552001 2024-03-17,06:19:58.000,77,11098704,13725,0,1710656397,13035.972668729992,161.17335219000233,53475.857822640006 2024-03-17,06:20:02.000,77,11098710,13245,0,1710656401,13035.683007399995,161.26499088000128,53475.53641512 2024-03-17,06:20:06.000,77,11098629,13245,0,1710656405,13035.62911691999,161.25794175000192,53475.54340224001 2024-03-17,06:20:10.000,77,11098693,13725,0,1710656409,13035.642589539995,161.30023652999807,53475.452569680005 2024-03-17,06:20:14.000,77,11098692,13885,0,1710656413,13035.622380609995,161.31433479000407,53475.50846664 2024-03-17,06:20:18.000,77,11098698,14085,0,1710656417,13035.53480858,161.39892435000365,53475.48750528 2024-03-17,06:20:22.000,77,11098702,13965,0,1710656421,13035.8177336,161.36367869999958,53475.80192568001 2024-03-17,06:20:26.000,77,11098677,13845,0,1710656425,13035.804260979996,161.3777769599983,53475.76000296001 2024-03-17,06:20:30.000,77,11098668,14005,0,1710656429,13035.8177336,161.39892435000365,53475.74602872 2024-03-17,06:20:34.000,77,11098701,13725,0,1710656433,13035.891833009991,161.4412191299998,53475.76000296001 2024-03-17,06:20:38.000,77,11098651,13285,0,1710656437,13035.898569320001,161.41302261000237,53475.7739772 2024-03-17,06:20:42.000,77,11098664,13605,0,1710656441,13035.743634189996,161.46941565000452,53475.50846664 2024-03-17,06:20:46.000,77,11098628,13765,0,1710656445,13035.77057942999,161.48351391000324,53475.522440880006 2024-03-17,06:20:50.000,77,11098667,13285,0,1710656449,13035.77731574,161.48351391000324,53475.529428 2024-03-17,06:20:54.000,77,11098650,13565,0,1710656453,13035.790788359991,161.4905630400026,53475.46654392001 2024-03-17,06:20:58.000,77,11098688,13405,0,1710656457,13035.851415149991,161.51171043000068,53475.452569680005 2024-03-17,06:21:02.000,77,11098671,13485,0,1710656461,13036.080449690002,161.47646478000388,53475.80891280001 2024-03-17,06:21:06.000,77,11098671,13765,0,1710656465,13036.053504449992,161.47646478000388,53475.787951440005 2024-03-17,06:21:10.000,77,11098640,13765,0,1710656469,13036.087185999997,161.4623665199979,53475.80192568001 2024-03-17,06:21:14.000,77,11098660,13605,0,1710656473,13036.174758029993,161.49761217000196,53475.80891280001 2024-03-17,06:21:18.000,77,11098680,13725,0,1710656477,13036.194966959993,161.46941565000452,53475.87878400001 2024-03-17,06:21:22.000,77,11098682,13325,0,1710656481,13036.033295519992,161.58220173000154,53475.54340224001 2024-03-17,06:21:26.000,77,11098682,13525,0,1710656485,13036.147812789997,161.56105434000347,53475.55038936 2024-03-17,06:21:30.000,77,11098679,13605,0,1710656489,13036.141076480002,161.5892508600009,53475.571350720005 2024-03-17,06:21:34.000,77,11098679,13805,0,1710656493,13036.174758029993,161.60334911999962,53475.58532496 2024-03-17,06:21:38.000,77,11098679,13845,0,1710656497,13036.201703270002,161.61039824999898,53475.690131760006 2024-03-17,06:21:42.000,77,11098658,13765,0,1710656501,13036.498100909994,161.57515260000218,53475.93468096 2024-03-17,06:21:46.000,77,11098679,13605,0,1710656505,13036.525046149989,161.60334911999962,53475.96961656001 2024-03-17,06:21:50.000,77,11098665,13405,0,1710656509,13036.558727699994,161.61039824999898,53476.04647488001 2024-03-17,06:21:54.000,77,11098672,13485,0,1710656513,13036.551991389999,161.61039824999898,53476.01153928 2024-03-17,06:21:58.000,77,11098696,13285,0,1710656517,13036.58567293999,161.65974216000177,53476.025513520006 2024-03-17,06:22:02.000,77,11098659,13485,0,1710656521,13036.376847329993,161.6738404200005,53475.76000296001 2024-03-17,06:22:06.000,77,11098700,13525,0,1710656525,13036.376847329993,161.69498780999857,53475.76699008 2024-03-17,06:22:10.000,77,11098673,13605,0,1710656529,13036.417265189993,161.75842998000007,53475.74602872 2024-03-17,06:22:14.000,77,11098712,13405,0,1710656533,13036.437474119994,161.70203693999792,53475.74602872 2024-03-17,06:22:18.000,77,11098667,13765,0,1710656537,13036.498100909994,161.66679129000113,53475.74602872 2024-03-17,06:22:22.000,77,11098657,13325,0,1710656541,13036.77428962,161.61744737999834,53476.13032032 2024-03-17,06:22:26.000,77,11098684,13605,0,1710656545,13036.821443789995,161.61744737999834,53476.09538472001 2024-03-17,06:22:30.000,77,11098666,13485,0,1710656549,13036.87533427,161.6244965099977,53476.09538472001 2024-03-17,06:22:34.000,77,11098641,13525,0,1710656553,13036.91575213,161.61039824999898,53476.10237184 2024-03-17,06:22:38.000,77,11098669,13365,0,1710656557,13036.88880688999,161.6738404200005,53476.11634608001 2024-03-17,06:22:42.000,77,11098719,13725,0,1710656561,13036.66650865999,161.71613520000392,53475.80891280001 2024-03-17,06:22:46.000,77,11098692,13605,0,1710656565,13036.679981279995,161.6879386799992,53475.80891280001 2024-03-17,06:22:50.000,77,11098736,13325,0,1710656569,13036.71366283,161.65974216000177,53475.787951440005 2024-03-17,06:22:54.000,77,11098653,13725,0,1710656573,13036.78776223999,161.69498780999857,53475.85083552001 2024-03-17,06:22:58.000,77,11098697,13765,0,1710656577,13036.861861649995,161.68088954999985,53475.9137196 2024-03-17,06:23:02.000,77,11098680,13565,0,1710656581,13037.144786669996,161.64564390000305,53476.22814 2024-03-17,06:23:06.000,77,11098658,14005,0,1710656585,13037.158259290001,161.6244965099977,53476.193204400006 2024-03-17,06:23:10.000,77,11098725,13685,0,1710656589,13037.138050360001,161.61039824999898,53476.193204400006 2024-03-17,06:23:14.000,77,11098700,13685,0,1710656593,13037.124577739996,161.61744737999834,53476.20019152 2024-03-17,06:23:18.000,77,11098688,13765,0,1710656597,13037.104368809996,161.6738404200005,53476.20717864 2024-03-17,06:23:22.000,77,11098702,13565,0,1710656601,13036.821443789995,161.71613520000392,53475.87179688 2024-03-17,06:23:26.000,77,11098712,13405,0,1710656605,13036.78776223999,161.75138085000071,53475.93468096 2024-03-17,06:23:30.000,77,11098701,13405,0,1710656609,13036.80797116999,161.70203693999792,53475.89275824 2024-03-17,06:23:34.000,77,11098693,13645,0,1710656613,13036.77428962,161.6738404200005,53475.82288704 2024-03-17,06:23:38.000,77,11098701,13685,0,1710656617,13036.80797116999,161.6879386799992,53475.81589992 2024-03-17,06:23:42.000,77,11098685,13525,0,1710656621,13037.010060469991,161.64564390000305,53476.08141048 2024-03-17,06:23:46.000,77,11098703,13925,0,1710656625,13036.989851539991,161.60334911999962,53476.13032032 2024-03-17,06:23:50.000,77,11098673,13325,0,1710656629,13037.043742019996,161.5540052100041,53476.10237184 2024-03-17,06:23:54.000,77,11098661,13925,0,1710656633,13037.030269399991,161.56810347000282,53476.1582688 2024-03-17,06:23:58.000,77,11098656,13565,0,1710656637,13037.043742019996,161.61039824999898,53476.13730744001 2024-03-17,06:24:02.000,77,11098659,13645,0,1710656641,13036.801234859995,161.6244965099977,53475.7739772 2024-03-17,06:24:06.000,77,11098671,13365,0,1710656645,13036.781025929995,161.61039824999898,53475.86480976 2024-03-17,06:24:10.000,77,11098699,13365,0,1710656649,13036.78776223999,161.6526930300024,53475.81589992 2024-03-17,06:24:14.000,77,11098676,13525,0,1710656653,13036.83491641,161.65974216000177,53475.78096432001 2024-03-17,06:24:18.000,77,11098739,13725,0,1710656657,13036.781025929995,161.61744737999834,53475.80891280001 2024-03-17,06:24:22.000,77,11098665,13605,0,1710656661,13036.99658785,161.5399069499981,53476.074423360005 2024-03-17,06:24:26.000,77,11098678,13725,0,1710656665,13036.99658785,161.5399069499981,53476.08141048 2024-03-17,06:24:30.000,77,11098688,13645,0,1710656669,13037.010060469991,161.53285781999875,53476.06044912 2024-03-17,06:24:34.000,77,11098687,13605,0,1710656673,13036.99658785,161.54695608000475,53476.13730744001 2024-03-17,06:24:38.000,77,11098688,13765,0,1710656677,13036.962906299996,161.5399069499981,53476.123333200005 2024-03-17,06:24:42.000,77,11098692,13285,0,1710656681,13036.79449855,161.5540052100041,53475.75301584 2024-03-17,06:24:46.000,77,11098664,13885,0,1710656685,13036.75408069,161.56810347000282,53475.7739772 2024-03-17,06:24:50.000,77,11098681,13405,0,1710656689,13036.760816999995,161.53285781999875,53475.76699008 2024-03-17,06:24:54.000,77,11098724,13485,0,1710656693,13036.75408069,161.5540052100041,53475.7739772 2024-03-17,06:24:58.000,77,11098703,13405,0,1710656697,13036.74734437999,161.4905630400026,53475.85083552001 2024-03-17,06:25:02.000,77,11098647,13525,0,1710656701,13037.043742019996,161.47646478000388,53476.17923016 2024-03-17,06:25:06.000,77,11098744,13605,0,1710656705,13037.05721464,161.48351391000324,53476.10935896 2024-03-17,06:25:10.000,77,11098707,13565,0,1710656709,13037.111105119991,161.43417000000045,53476.11634608001 2024-03-17,06:25:14.000,77,11098696,13445,0,1710656713,13037.117841430001,161.42007174000173,53476.10237184 2024-03-17,06:25:18.000,77,11098682,13645,0,1710656717,13037.124577739996,161.3777769599983,53476.14429456001 2024-03-17,06:25:22.000,77,11098700,13525,0,1710656721,13036.84838902999,161.3918752200043,53475.81589992 2024-03-17,06:25:26.000,77,11098735,13125,0,1710656725,13036.85512534,161.3918752200043,53475.78096432001 2024-03-17,06:25:30.000,77,11098661,13525,0,1710656729,13036.81470748,161.39892435000365,53475.857822640006 2024-03-17,06:25:34.000,77,11098681,13405,0,1710656733,13036.76755330999,161.37072782999894,53475.787951440005 2024-03-17,06:25:38.000,77,11098689,13605,0,1710656737,13036.70692651999,161.30023652999807,53475.787951440005 2024-03-17,06:25:42.000,77,11098713,13765,0,1710656741,13036.94943367999,161.2438434900032,53476.10237184 2024-03-17,06:25:46.000,77,11098684,13925,0,1710656745,13036.962906299996,161.18745045000105,53476.053462 2024-03-17,06:25:50.000,77,11098673,13565,0,1710656749,13036.94943367999,161.1451556700049,53475.97660368001 2024-03-17,06:25:54.000,77,11098709,13405,0,1710656753,13036.99658785,161.10991002000083,53476.01852640001 2024-03-17,06:25:58.000,77,11098655,13685,0,1710656757,13036.962906299996,161.10286089000147,53476.01153928 2024-03-17,06:26:02.000,77,11098685,13405,0,1710656761,13036.79449855,161.1451556700049,53475.704106 2024-03-17,06:26:06.000,77,11098710,13365,0,1710656765,13036.80797116999,161.0817135000034,53475.68314464001 2024-03-17,06:26:10.000,77,11098654,13165,0,1710656769,13036.821443789995,161.08876263000275,53475.71109312001 2024-03-17,06:26:14.000,77,11098688,13485,0,1710656773,13036.90901581999,161.0817135000034,53475.669170400004 2024-03-17,06:26:18.000,77,11098737,13525,0,1710656777,13036.90901581999,161.0817135000034,53475.71109312001 2024-03-17,06:26:22.000,77,11098721,13605,0,1710656781,13037.158259290001,160.97597654999845,53476.03250064 2024-03-17,06:26:26.000,77,11098676,13525,0,1710656785,13037.212149769992,160.96187828999973,53476.01153928 2024-03-17,06:26:30.000,77,11098667,13565,0,1710656789,13037.286249179997,160.92663264000294,53476.03250064 2024-03-17,06:26:34.000,77,11098673,13445,0,1710656793,13037.319930730002,160.89843611999822,53476.025513520006 2024-03-17,06:26:38.000,77,11098684,13605,0,1710656797,13037.367084899997,160.84204308000335,53476.0883976 2024-03-17,06:26:42.000,77,11098656,13605,0,1710656801,13037.084159879996,160.84204308000335,53475.69711888 2024-03-17,06:26:46.000,77,11098751,13365,0,1710656805,13037.070687259991,160.7363061299984,53475.72506736 2024-03-17,06:26:50.000,77,11098679,13445,0,1710656809,13037.03700571,160.7504043900044,53475.72506736 2024-03-17,06:26:54.000,77,11098664,13565,0,1710656813,13037.084159879996,160.72925699999905,53475.74602872 2024-03-17,06:26:58.000,77,11098699,13445,0,1710656817,13037.030269399991,160.6376183100001,53475.739041600005 2024-03-17,06:27:02.000,77,11098696,13725,0,1710656821,13037.299721800002,160.6235200500014,53476.004552160004 2024-03-17,06:27:06.000,77,11098732,13645,0,1710656825,13037.286249179997,160.5882744000046,53476.04647488001 2024-03-17,06:27:10.000,77,11098717,13765,0,1710656829,13037.333403349992,160.56007787999988,53476.03250064 2024-03-17,06:27:14.000,77,11098695,13565,0,1710656833,13037.346875969997,160.50368483999773,53476.01852640001 2024-03-17,06:27:18.000,77,11098689,13725,0,1710656837,13037.360348590002,160.49663570999837,53476.03948776 2024-03-17,06:27:22.000,77,11098726,13605,0,1710656841,13037.030269399991,160.49663570999837,53475.65519616 2024-03-17,06:27:26.000,77,11098734,13485,0,1710656845,13037.023533089996,160.43319354000414,53475.66218328001 2024-03-17,06:27:30.000,77,11098664,13845,0,1710656849,13037.043742019996,160.3908987600007,53475.67615752 2024-03-17,06:27:34.000,77,11098693,13325,0,1710656853,13037.010060469991,160.376800500002,53475.66218328001 2024-03-17,06:27:38.000,77,11098710,13565,0,1710656857,13037.003324159996,160.29926007000176,53475.69711888 2024-03-17,06:27:42.000,77,11098664,13725,0,1710656861,13037.171731909992,160.28516181000305,53475.97660368001 2024-03-17,06:27:46.000,77,11098669,13565,0,1710656865,13037.185204529997,160.2781126800037,53475.97660368001 2024-03-17,06:27:50.000,77,11098670,13645,0,1710656869,13037.151522979992,160.1935231200041,53475.96961656001 2024-03-17,06:27:54.000,77,11098691,13565,0,1710656873,13037.117841430001,160.22171964000154,53475.94166808 2024-03-17,06:27:58.000,77,11098676,13885,0,1710656877,13037.084159879996,160.1935231200041,53475.89974536001 2024-03-17,06:28:02.000,77,11098685,13565,0,1710656881,13036.821443789995,160.27106355000433,53475.571350720005 2024-03-17,06:28:06.000,77,11098683,13605,0,1710656885,13036.75408069,160.2781126800037,53475.55737648 2024-03-17,06:28:10.000,77,11098641,13245,0,1710656889,13036.76755330999,160.23581790000026,53475.529428 2024-03-17,06:28:14.000,77,11098677,13645,0,1710656893,13036.71366283,160.22171964000154,53475.56436360001 2024-03-17,06:28:18.000,77,11098721,13445,0,1710656897,13036.639563419994,160.1935231200041,53475.57833784 2024-03-17,06:28:22.000,77,11098680,13765,0,1710656901,13036.861861649995,160.1653265999994,53475.8438484 2024-03-17,06:28:26.000,77,11098688,13765,0,1710656905,13036.82818009999,160.1300809500026,53475.85083552001 2024-03-17,06:28:30.000,77,11098722,13485,0,1710656909,13036.740608069995,160.1300809500026,53475.80192568001 2024-03-17,06:28:34.000,77,11098680,13405,0,1710656913,13036.74734437999,160.12303182000323,53475.73205448001 2024-03-17,06:28:38.000,77,11098672,13565,0,1710656917,13036.68671758999,160.0807370399998,53475.74602872 2024-03-17,06:28:42.000,77,11098698,13685,0,1710656921,13036.424001499989,160.12303182000323,53475.42462120001 2024-03-17,06:28:46.000,77,11098673,13605,0,1710656925,13036.410528879998,160.15122834000067,53475.41064696 2024-03-17,06:28:50.000,77,11098688,13245,0,1710656929,13036.437474119994,160.18647399000474,53475.452569680005 2024-03-17,06:28:54.000,77,11098701,13725,0,1710656933,13036.511573529999,160.15827747000003,53475.39667272001 2024-03-17,06:28:58.000,77,11098675,13405,0,1710656937,13036.54525507999,160.20762138000282,53475.44558256001 2024-03-17,06:29:02.000,77,11098708,13645,0,1710656941,13036.821443789995,160.1441792100013,53475.72506736 2024-03-17,06:29:06.000,77,11098674,13885,0,1710656945,13036.85512534,160.1441792100013,53475.76699008 2024-03-17,06:29:10.000,77,11098712,13605,0,1710656949,13036.88880688999,160.15827747000003,53475.67615752 2024-03-17,06:29:14.000,77,11098661,13565,0,1710656953,13036.82818009999,160.1653265999994,53475.76000296001 2024-03-17,06:29:18.000,77,11098693,13325,0,1710656957,13036.861861649995,160.12303182000323,53475.80891280001 2024-03-17,06:29:22.000,77,11098677,13605,0,1710656961,13036.551991389999,160.1794248599981,53475.4595568 2024-03-17,06:29:26.000,77,11098686,13645,0,1710656965,13036.538518769994,160.1653265999994,53475.46654392001 2024-03-17,06:29:30.000,77,11098667,13445,0,1710656969,13036.525046149989,160.20057225000346,53475.48750528 2024-03-17,06:29:34.000,77,11098656,13685,0,1710656973,13036.484628289989,160.20057225000346,53475.41763408 2024-03-17,06:29:38.000,77,11098678,13405,0,1710656977,13036.417265189993,160.18647399000474,53475.34776288001 2024-03-17,06:29:42.000,77,11098653,13605,0,1710656981,13036.639563419994,160.17237572999875,53475.64820904 2024-03-17,06:29:46.000,77,11098711,13685,0,1710656985,13036.67324497,160.1935231200041,53475.69711888 2024-03-17,06:29:50.000,77,11098633,13525,0,1710656989,13036.700190209995,160.15827747000003,53475.690131760006 2024-03-17,06:29:54.000,77,11098649,13685,0,1710656993,13036.72713544999,160.15122834000067,53475.71808024 2024-03-17,06:29:58.000,77,11098666,13685,0,1710656997,13036.76755330999,160.1653265999994,53475.704106 2024-03-17,06:30:02.000,77,11098713,13645,0,1710657001,13036.551991389999,160.18647399000474,53475.36173712 2024-03-17,06:30:06.000,77,11098682,13885,0,1710657005,13036.592409249999,160.10893356000452,53475.38269848 2024-03-17,06:30:10.000,77,11098694,13325,0,1710657009,13036.62609079999,160.08778616999916,53475.46654392001 2024-03-17,06:30:14.000,77,11098628,14005,0,1710657013,13036.66650865999,160.1300809500026,53475.48750528 2024-03-17,06:30:18.000,77,11098660,13885,0,1710657017,13036.67324497,160.1441792100013,53475.4595568 2024-03-17,06:30:22.000,77,11098655,13765,0,1710657021,13036.91575213,160.1300809500026,53475.85083552001 2024-03-17,06:30:26.000,77,11098654,13885,0,1710657025,13036.8955432,160.13713008000195,53475.79493856 2024-03-17,06:30:30.000,77,11098693,13645,0,1710657029,13036.90901581999,160.20762138000282,53475.76699008 2024-03-17,06:30:34.000,77,11098695,13565,0,1710657033,13036.90901581999,160.24991615999897,53475.78096432001 2024-03-17,06:30:38.000,77,11098688,13765,0,1710657037,13036.83491641,160.2640144199977,53475.74602872 2024-03-17,06:30:42.000,77,11098650,14085,0,1710657041,13036.558727699994,160.3274565899992,53475.403659840005 2024-03-17,06:30:46.000,77,11098652,13525,0,1710657045,13036.54525507999,160.32040745999984,53475.36872424 2024-03-17,06:30:50.000,77,11098650,13765,0,1710657049,13036.491364599999,160.3556531100039,53475.34776288001 2024-03-17,06:30:54.000,77,11098738,13685,0,1710657053,13036.437474119994,160.4120461499988,53475.284878800005 2024-03-17,06:30:58.000,77,11098701,13685,0,1710657057,13036.383583639989,160.39794789000007,53475.31282728 2024-03-17,06:31:02.000,77,11098711,13405,0,1710657061,13036.619354489994,160.36975137000263,53475.65519616 2024-03-17,06:31:06.000,77,11098675,13725,0,1710657065,13036.551991389999,160.43319354000414,53475.67615752 2024-03-17,06:31:10.000,77,11098719,13605,0,1710657069,13036.531782459999,160.43319354000414,53475.620260560005 2024-03-17,06:31:14.000,77,11098682,13725,0,1710657073,13036.531782459999,160.4402426700035,53475.62724768 2024-03-17,06:31:18.000,77,11098652,13765,0,1710657077,13036.498100909994,160.46843919000094,53475.571350720005 2024-03-17,06:31:22.000,77,11098683,13405,0,1710657081,13036.194966959993,160.51778310000373,53475.29885304001 2024-03-17,06:31:26.000,77,11098691,13645,0,1710657085,13036.228648509998,160.54597962000116,53475.31282728 2024-03-17,06:31:30.000,77,11098645,13565,0,1710657089,13036.248857439998,160.51073397000437,53475.2499432 2024-03-17,06:31:34.000,77,11098715,13565,0,1710657093,13036.188230649997,160.54597962000116,53475.20802048001 2024-03-17,06:31:38.000,77,11098650,13525,0,1710657097,13036.141076480002,160.54597962000116,53475.29186592 2024-03-17,06:31:42.000,77,11098667,13525,0,1710657101,13036.363374709988,160.53188136000244,53475.59231208001 2024-03-17,06:31:46.000,77,11098715,13365,0,1710657105,13036.343165779988,160.53188136000244,53475.55038936 2024-03-17,06:31:50.000,77,11098685,13445,0,1710657109,13036.296011609993,160.5741761399986,53475.59231208001 2024-03-17,06:31:54.000,77,11098672,13525,0,1710657113,13036.316220539993,160.6376183100001,53475.522440880006 2024-03-17,06:31:58.000,77,11098682,13605,0,1710657117,13036.269066369998,160.66581483000482,53475.57833784 2024-03-17,06:32:02.000,77,11098670,13765,0,1710657121,13035.999613970002,160.7222078699997,53475.284878800005 2024-03-17,06:32:06.000,77,11098670,13445,0,1710657125,13036.006350279997,160.76450265000312,53475.284878800005 2024-03-17,06:32:10.000,77,11098694,13485,0,1710657129,13035.986141349997,160.74335525999777,53475.187059120006 2024-03-17,06:32:14.000,77,11098714,13565,0,1710657133,13036.019822900002,160.77155178000248,53475.25693032001 2024-03-17,06:32:18.000,77,11098694,13605,0,1710657137,13036.019822900002,160.77155178000248,53475.2499432 2024-03-17,06:32:22.000,77,11098664,13405,0,1710657141,13036.296011609993,160.69401135000226,53475.5992992 2024-03-17,06:32:26.000,77,11098721,13765,0,1710657145,13036.343165779988,160.66581483000482,53475.60628632 2024-03-17,06:32:30.000,77,11098683,13765,0,1710657149,13036.376847329993,160.67991309000354,53475.64820904 2024-03-17,06:32:34.000,77,11098686,13405,0,1710657153,13036.383583639989,160.66581483000482,53475.65519616 2024-03-17,06:32:38.000,77,11098674,13725,0,1710657157,13036.417265189993,160.65171656999883,53475.64122192001 2024-03-17,06:32:42.000,77,11098721,13765,0,1710657161,13036.194966959993,160.67991309000354,53475.34776288001 2024-03-17,06:32:46.000,77,11098637,13685,0,1710657165,13036.134340169992,160.70810961000097,53475.39667272001 2024-03-17,06:32:50.000,77,11098695,13325,0,1710657169,13036.100658620002,160.70106048000162,53475.34077576 2024-03-17,06:32:54.000,77,11098695,13765,0,1710657173,13036.073713379992,160.72925699999905,53475.32680152001 2024-03-17,06:32:58.000,77,11098659,13565,0,1710657177,13036.073713379992,160.6869622200029,53475.354750000006 2024-03-17,06:33:02.000,77,11098683,13445,0,1710657181,13036.370111019998,160.65876569999818,53475.69711888 2024-03-17,06:33:06.000,77,11098650,13845,0,1710657185,13036.316220539993,160.67286396000418,53475.67615752 2024-03-17,06:33:10.000,77,11098638,13565,0,1710657189,13036.336429469993,160.70106048000162,53475.71808024 2024-03-17,06:33:14.000,77,11098680,13565,0,1710657193,13036.370111019998,160.69401135000226,53475.73205448001 2024-03-17,06:33:18.000,77,11098663,13565,0,1710657197,13036.309484229998,160.71515874000033,53475.67615752 2024-03-17,06:33:22.000,77,11098697,13645,0,1710657201,13036.107394929997,160.7856500400012,53475.39667272001 2024-03-17,06:33:26.000,77,11098725,13325,0,1710657205,13036.046768139997,160.820895689998,53475.38269848 2024-03-17,06:33:30.000,77,11098681,14045,0,1710657209,13036.040031830002,160.86319047000143,53475.41064696 2024-03-17,06:33:34.000,77,11098682,13765,0,1710657213,13036.026559209997,160.8702396000008,53475.354750000006 2024-03-17,06:33:38.000,77,11098644,13565,0,1710657217,13036.026559209997,160.89843611999822,53475.38269848 2024-03-17,06:33:42.000,77,11098675,13445,0,1710657221,13036.221912200002,160.86319047000143,53475.71109312001 2024-03-17,06:33:46.000,77,11098689,13405,0,1710657225,13036.269066369998,160.87728873000015,53475.73205448001 2024-03-17,06:33:50.000,77,11098735,13645,0,1710657229,13036.255593749993,160.8843378599995,53475.71109312001 2024-03-17,06:33:54.000,77,11098691,13725,0,1710657233,13036.215175889993,160.8843378599995,53475.739041600005 2024-03-17,06:33:58.000,77,11098707,13765,0,1710657237,13036.194966959993,160.91958351000358,53475.73205448001 2024-03-17,06:34:02.000,77,11098692,13365,0,1710657241,13035.972668729992,160.99007481000444,53475.38269848 2024-03-17,06:34:06.000,77,11098709,13685,0,1710657245,13035.945723489996,161.0323695900006,53475.42462120001 2024-03-17,06:34:10.000,77,11098730,13685,0,1710657249,13035.871624079991,161.05351697999868,53475.36173712 2024-03-17,06:34:14.000,77,11098663,13765,0,1710657253,13035.831206219991,161.10286089000147,53475.30584016001 2024-03-17,06:34:18.000,77,11098668,13245,0,1710657257,13035.790788359991,161.11695915000018,53475.31282728 2024-03-17,06:34:22.000,77,11098680,13805,0,1710657261,13035.945723489996,161.10991002000083,53475.59231208001 2024-03-17,06:34:26.000,77,11098714,13565,0,1710657265,13035.952459799992,161.12400827999954,53475.62724768 2024-03-17,06:34:30.000,77,11098740,13405,0,1710657269,13035.965932419997,161.12400827999954,53475.64820904 2024-03-17,06:34:34.000,77,11098674,13645,0,1710657273,13035.999613970002,161.11695915000018,53475.73205448001 2024-03-17,06:34:38.000,77,11098730,13645,0,1710657277,13035.73689788,161.23679436000384,53475.3896856 2024-03-17,06:34:42.000,77,11098704,13725,0,1710657281,13035.804260979996,161.1804013200017,53475.29885304001 2024-03-17,06:34:46.000,77,11098665,13925,0,1710657285,13035.723425259996,161.1944995800004,53475.3198144 2024-03-17,06:34:50.000,77,11098696,13325,0,1710657289,13035.75037049999,161.18745045000105,53475.30584016001 2024-03-17,06:34:54.000,77,11098720,13605,0,1710657293,13035.723425259996,161.1944995800004,53475.30584016001 2024-03-17,06:34:58.000,77,11098699,13365,0,1710657297,13035.75037049999,161.15925393000362,53475.3198144 2024-03-17,06:35:02.000,77,11098687,13285,0,1710657301,13035.70995263999,161.1944995800004,53475.36872424 2024-03-17,06:35:06.000,77,11098681,14085,0,1710657305,13035.69648002,161.20859783999913,53475.22199472 2024-03-17,06:35:10.000,77,11098681,13605,0,1710657309,13035.723425259996,161.15925393000362,53475.235968960005 2024-03-17,06:35:14.000,77,11098684,13645,0,1710657313,13035.69648002,161.17335219000233,53475.29186592 2024-03-17,06:35:18.000,77,11098683,13085,0,1710657317,13035.68974370999,161.15220480000426,53475.27090456 2024-03-17,06:35:22.000,77,11098652,13445,0,1710657321,13035.683007399995,161.16630306000297,53475.27789168001 2024-03-17,06:35:26.000,77,11098677,13565,0,1710657325,13035.63585323,161.16630306000297,53475.26391744 2024-03-17,06:35:30.000,77,11098685,13325,0,1710657329,13035.59543537,161.13810653999826,53475.27789168001 2024-03-17,06:35:34.000,77,11098701,13485,0,1710657333,13035.59543537,161.17335219000233,53475.25693032001 2024-03-17,06:35:38.000,77,11098658,13605,0,1710657337,13035.51459965,161.18745045000105,53475.2150076 2024-03-17,06:35:42.000,77,11098722,13765,0,1710657341,13035.73016156999,161.2156469699985,53475.57833784 2024-03-17,06:35:46.000,77,11098682,13565,0,1710657345,13035.683007399995,161.2156469699985,53475.57833784 2024-03-17,06:35:50.000,77,11098680,13765,0,1710657349,13035.68974370999,161.1804013200017,53475.61327344001 2024-03-17,06:35:54.000,77,11098650,13565,0,1710657353,13035.6156443,161.20859783999913,53475.55737648 2024-03-17,06:35:58.000,77,11098715,13365,0,1710657357,13035.642589539995,161.20859783999913,53475.571350720005 2024-03-17,06:36:02.000,77,11098650,13565,0,1710657361,13035.373137139999,161.22974523000448,53475.22898184001 2024-03-17,06:36:06.000,77,11098669,13325,0,1710657365,13035.400082379994,161.22974523000448,53475.29186592 2024-03-17,06:36:10.000,77,11098700,13685,0,1710657369,13035.38660975999,161.25089262000256,53475.166097760004 2024-03-17,06:36:14.000,77,11098689,13245,0,1710657373,13035.43376393,161.18745045000105,53475.235968960005 2024-03-17,06:36:18.000,77,11098665,13525,0,1710657377,13035.440500239994,161.1944995800004,53475.235968960005 2024-03-17,06:36:22.000,77,11098688,13645,0,1710657381,13035.763843119996,161.1804013200017,53475.5992992 2024-03-17,06:36:26.000,77,11098659,13405,0,1710657385,13035.77057942999,161.08876263000275,53475.57833784 2024-03-17,06:36:30.000,77,11098649,13325,0,1710657389,13035.75710681,161.10286089000147,53475.50846664 2024-03-17,06:36:34.000,77,11098679,13565,0,1710657393,13035.763843119996,161.08876263000275,53475.58532496 2024-03-17,06:36:38.000,77,11098702,13325,0,1710657397,13035.75710681,161.12400827999954,53475.57833784 2024-03-17,06:36:42.000,77,11098760,13565,0,1710657401,13035.561753819995,161.1310574099989,53475.29885304001 2024-03-17,06:36:46.000,77,11098721,13685,0,1710657405,13035.52807226999,161.1310574099989,53475.24295608 2024-03-17,06:36:50.000,77,11098696,13325,0,1710657409,13035.56849012999,161.1804013200017,53475.31282728 2024-03-17,06:36:54.000,77,11098684,13605,0,1710657413,13035.561753819995,161.15925393000362,53475.235968960005 2024-03-17,06:36:58.000,77,11098656,13445,0,1710657417,13035.54828119999,161.1944995800004,53475.2499432 2024-03-17,06:37:02.000,77,11098694,13605,0,1710657421,13035.810997289991,161.1451556700049,53475.620260560005 2024-03-17,06:37:06.000,77,11098658,13565,0,1710657425,13035.804260979996,161.15925393000362,53475.55737648 2024-03-17,06:37:10.000,77,11098695,13565,0,1710657429,13035.79752467,161.16630306000297,53475.61327344001 2024-03-17,06:37:14.000,77,11098691,13925,0,1710657433,13035.8177336,161.22974523000448,53475.62724768 2024-03-17,06:37:18.000,77,11098716,13565,0,1710657437,13035.8177336,161.20859783999913,53475.71109312001 2024-03-17,06:37:22.000,77,11098702,13405,0,1710657441,13035.57522644,161.25089262000256,53475.32680152001 2024-03-17,06:37:26.000,77,11098700,13365,0,1710657445,13035.602171679995,161.29318739999871,53475.32680152001 2024-03-17,06:37:30.000,77,11098730,13085,0,1710657449,13035.60890798999,161.29318739999871,53475.3198144 2024-03-17,06:37:34.000,77,11098739,13765,0,1710657453,13035.602171679995,161.33548218000215,53475.354750000006 2024-03-17,06:37:38.000,77,11098735,13925,0,1710657457,13035.541544889995,161.3425313100015,53475.2499432 2024-03-17,06:37:42.000,77,11098630,13725,0,1710657461,13035.723425259996,161.30023652999807,53475.57833784 2024-03-17,06:37:46.000,77,11098656,13685,0,1710657465,13035.71668895,161.3425313100015,53475.55737648 2024-03-17,06:37:50.000,77,11098673,13805,0,1710657469,13035.703216329995,161.3284330500028,53475.522440880006 2024-03-17,06:37:54.000,77,11098718,13885,0,1710657473,13035.723425259996,161.35662957000022,53475.59231208001 2024-03-17,06:37:58.000,77,11098736,13845,0,1710657477,13035.73016156999,161.3284330500028,53475.59231208001 2024-03-17,06:38:02.000,77,11098694,13565,0,1710657481,13035.521335959995,161.41302261000237,53475.22898184001 2024-03-17,06:38:06.000,77,11098645,13685,0,1710657485,13035.46744547999,161.42007174000173,53475.2499432 2024-03-17,06:38:10.000,77,11098690,13845,0,1710657489,13035.521335959995,161.4623665199979,53475.29885304001 2024-03-17,06:38:14.000,77,11098671,13645,0,1710657493,13035.54828119999,161.44826825999917,53475.3198144 2024-03-17,06:38:18.000,77,11098664,12965,0,1710657497,13035.57522644,161.45531738999853,53475.29186592 2024-03-17,06:38:22.000,77,11098691,13365,0,1710657501,13035.804260979996,161.4271208700011,53475.63423480001 2024-03-17,06:38:26.000,77,11098675,13485,0,1710657505,13035.790788359991,161.3918752200043,53475.68314464001 2024-03-17,06:38:30.000,77,11098689,13685,0,1710657509,13035.784052049996,161.44826825999917,53475.67615752 2024-03-17,06:38:34.000,77,11098673,13285,0,1710657513,13035.763843119996,161.43417000000045,53475.62724768 2024-03-17,06:38:38.000,77,11098674,13645,0,1710657517,13035.68974370999,161.46941565000452,53475.56436360001 2024-03-17,06:38:42.000,77,11098703,13765,0,1710657521,13035.39334607,161.50466130000132,53475.19404624 2024-03-17,06:38:46.000,77,11098697,13365,0,1710657525,13035.32598296999,161.56105434000347,53475.27789168001 2024-03-17,06:38:50.000,77,11098669,13765,0,1710657529,13035.339455589994,161.56105434000347,53475.22199472 2024-03-17,06:38:54.000,77,11098723,13765,0,1710657533,13035.258619869994,161.54695608000475,53475.20802048001 2024-03-17,06:38:58.000,77,11098738,13525,0,1710657537,13035.191256769998,161.59629999000026,53475.26391744 2024-03-17,06:39:02.000,77,11098715,13365,0,1710657541,13035.420291309994,161.51875956000003,53475.62724768 2024-03-17,06:39:06.000,77,11098724,13565,0,1710657545,13035.400082379994,161.50466130000132,53475.54340224001 2024-03-17,06:39:10.000,77,11098690,13565,0,1710657549,13035.46744547999,161.49761217000196,53475.59231208001 2024-03-17,06:39:14.000,77,11098746,13165,0,1710657553,13035.460709169995,161.4905630400026,53475.62724768 2024-03-17,06:39:18.000,77,11098724,13525,0,1710657557,13035.42702761999,161.4905630400026,53475.522440880006 2024-03-17,06:39:22.000,77,11098691,13805,0,1710657561,13035.197993079993,161.51171043000068,53475.27789168001 2024-03-17,06:39:26.000,77,11098697,13925,0,1710657565,13035.224938319989,161.5258086899994,53475.26391744 2024-03-17,06:39:30.000,77,11098681,13325,0,1710657569,13035.197993079993,161.51875956000003,53475.29186592 2024-03-17,06:39:34.000,77,11098709,13405,0,1710657573,13035.184520459989,161.5258086899994,53475.29885304001 2024-03-17,06:39:38.000,77,11098711,13645,0,1710657577,13035.171047839998,161.57515260000218,53475.36173712 2024-03-17,06:39:42.000,77,11098723,13325,0,1710657581,13035.400082379994,161.56810347000282,53475.61327344001 2024-03-17,06:39:46.000,77,11098701,13725,0,1710657585,13035.38660975999,161.57515260000218,53475.669170400004 2024-03-17,06:39:50.000,77,11098671,13645,0,1710657589,13035.39334607,161.64564390000305,53475.64122192001 2024-03-17,06:39:54.000,77,11098647,13685,0,1710657593,13035.36640082999,161.6385947700037,53475.69711888 2024-03-17,06:39:58.000,77,11098722,13885,0,1710657597,13035.352928209999,161.6738404200005,53475.64820904 2024-03-17,06:40:02.000,77,11098700,13325,0,1710657601,13035.144102599988,161.7725282399988,53475.36872424 2024-03-17,06:40:06.000,77,11098677,13805,0,1710657605,13035.144102599988,161.71613520000392,53475.42462120001 2024-03-17,06:40:10.000,77,11098726,13405,0,1710657609,13035.070003189998,161.7725282399988,53475.403659840005 2024-03-17,06:40:14.000,77,11098646,13445,0,1710657613,13035.049794259998,161.737282590002,53475.403659840005 2024-03-17,06:40:18.000,77,11098673,13525,0,1710657617,13035.036321639993,161.73023346000264,53475.38269848 2024-03-17,06:40:22.000,77,11098740,13525,0,1710657621,13035.258619869994,161.68088954999985,53475.704106 2024-03-17,06:40:26.000,77,11098649,13605,0,1710657625,13035.258619869994,161.70203693999792,53475.64122192001 2024-03-17,06:40:30.000,77,11098681,13485,0,1710657629,13035.258619869994,161.68088954999985,53475.739041600005 2024-03-17,06:40:34.000,77,11098683,13525,0,1710657633,13035.258619869994,161.6526930300024,53475.669170400004 2024-03-17,06:40:38.000,77,11098717,13285,0,1710657637,13035.265356179989,161.70908607000456,53475.73205448001 2024-03-17,06:41:22.000,77,11098703,13325,0,1710657681,13035.070003189998,161.8853143200031,53475.43859544 2024-03-17,06:41:26.000,77,11098724,13325,0,1710657685,13035.096948429993,161.85006866999902,53475.36872424 2024-03-17,06:41:30.000,77,11098663,13125,0,1710657689,13035.184520459989,161.87121606000437,53475.43859544 2024-03-17,06:41:34.000,77,11098696,13485,0,1710657693,13035.177784149993,161.8853143200031,53475.44558256001 2024-03-17,06:41:38.000,77,11098724,13605,0,1710657697,13035.171047839998,161.92760909999924,53475.452569680005 2024-03-17,06:41:42.000,77,11098688,13445,0,1710657701,13035.400082379994,161.9346582299986,53475.82987416001 2024-03-17,06:41:46.000,77,11098699,13565,0,1710657705,13035.36640082999,161.91351084000053,53475.80192568001 2024-03-17,06:41:50.000,77,11098650,13725,0,1710657709,13035.278828799994,161.96285475000332,53475.74602872 2024-03-17,06:41:54.000,77,11098692,13565,0,1710657713,13035.251883559999,161.9487564900046,53475.80891280001 2024-03-17,06:41:58.000,77,11098676,13285,0,1710657717,13035.191256769998,161.92055996999989,53475.76000296001 2024-03-17,06:42:02.000,77,11098694,13405,0,1710657721,13034.888122819997,161.9840021400014,53475.42462120001 2024-03-17,06:42:06.000,77,11098697,13565,0,1710657725,13034.807287099997,161.96285475000332,53475.41763408 2024-03-17,06:42:10.000,77,11098700,13885,0,1710657729,13034.773605549992,162.02629692000482,53475.43160832 2024-03-17,06:42:14.000,77,11098686,13365,0,1710657733,13034.665824589996,162.04039518000354,53475.333788640004 2024-03-17,06:42:18.000,77,11098660,13485,0,1710657737,13034.632143039991,162.0826899599997,53475.39667272001 2024-03-17,06:42:22.000,77,11098707,13405,0,1710657741,13034.827496029997,162.0474443100029,53475.64122192001 2024-03-17,06:42:26.000,77,11098716,13765,0,1710657745,13034.760132930001,162.0474443100029,53475.66218328001 2024-03-17,06:42:30.000,77,11098668,13605,0,1710657749,13034.638879350001,162.04039518000354,53475.669170400004 2024-03-17,06:42:34.000,77,11098670,13725,0,1710657753,13034.61867042,162.03334605000418,53475.620260560005 2024-03-17,06:42:38.000,77,11098729,13805,0,1710657757,13034.55130731999,162.07564083000034,53475.690131760006 2024-03-17,06:42:42.000,77,11098734,13765,0,1710657761,13034.24817336999,162.13908300000185,53475.31282728 2024-03-17,06:42:46.000,77,11098697,13685,0,1710657765,13034.24817336999,162.11793561000377,53475.27090456 2024-03-17,06:42:50.000,77,11098775,13525,0,1710657769,13034.241437059994,162.1461321300012,53475.29885304001 2024-03-17,06:42:54.000,77,11098664,13525,0,1710657773,13034.23470075,162.15318126000057,53475.25693032001 2024-03-17,06:42:58.000,77,11098672,13205,0,1710657777,13034.22796443999,162.16727951999928,53475.25693032001 2024-03-17,06:43:02.000,77,11098673,13765,0,1710657781,13034.49741684,162.1108864800044,53475.54340224001 2024-03-17,06:43:06.000,77,11098702,13565,0,1710657785,13034.45026266999,162.0826899599997,53475.571350720005 2024-03-17,06:43:10.000,77,11098701,13605,0,1710657789,13034.43679005,162.0826899599997,53475.55737648 2024-03-17,06:43:14.000,77,11098697,13685,0,1710657793,13034.45699898,162.0826899599997,53475.54340224001 2024-03-17,06:43:18.000,77,11098691,13565,0,1710657797,13034.45026266999,162.06859170000098,53475.56436360001 2024-03-17,06:43:22.000,77,11098696,14125,0,1710657801,13034.180810269994,162.13908300000185,53475.20802048001 2024-03-17,06:43:26.000,77,11098700,13925,0,1710657805,13034.14712871999,162.0826899599997,53475.24295608 2024-03-17,06:43:30.000,77,11098666,13805,0,1710657809,13034.120183479994,162.1320338700025,53475.18007200001 2024-03-17,06:43:34.000,77,11098698,13725,0,1710657813,13034.066292999989,162.13908300000185,53475.24295608 2024-03-17,06:43:38.000,77,11098703,13245,0,1710657817,13034.099974549994,162.08973908999906,53475.25693032001 2024-03-17,06:43:42.000,77,11098693,13765,0,1710657821,13034.37616326,162.06154257000162,53475.58532496 2024-03-17,06:43:46.000,77,11098705,13405,0,1710657825,13034.443526359995,162.02629692000482,53475.59231208001 2024-03-17,06:43:50.000,77,11098648,13285,0,1710657829,13034.47047159999,161.9487564900046,53475.65519616 2024-03-17,06:43:54.000,77,11098722,13245,0,1710657833,13034.5378347,161.9487564900046,53475.620260560005 2024-03-17,06:43:58.000,77,11098698,13405,0,1710657837,13034.645615659996,161.8994125800018,53475.67615752 2024-03-17,06:44:02.000,77,11098677,13645,0,1710657841,13034.47720791,161.92055996999989,53475.29885304001 2024-03-17,06:44:06.000,77,11098718,13885,0,1710657845,13034.564779939996,161.92760909999924,53475.38269848 2024-03-17,06:44:10.000,77,11098686,13325,0,1710657849,13034.611934109991,161.8994125800018,53475.38269848 2024-03-17,06:44:14.000,77,11098709,13525,0,1710657853,13034.659088280001,161.87121606000437,53475.51545376001 2024-03-17,06:44:18.000,77,11098745,13325,0,1710657857,13034.773605549992,161.92055996999989,53475.501479520004 2024-03-17,06:44:22.000,77,11098676,13525,0,1710657861,13035.049794259998,161.84301953999966,53475.86480976 2024-03-17,06:44:26.000,77,11098680,13685,0,1710657865,13035.123893669988,161.82892128000094,53475.87179688 2024-03-17,06:44:30.000,77,11098697,13205,0,1710657869,13035.197993079993,161.81482302000222,53475.92070672 2024-03-17,06:44:34.000,77,11098701,13485,0,1710657873,13035.285565109989,161.76547910999943,53475.97660368001 2024-03-17,06:44:38.000,77,11098708,13685,0,1710657877,13035.305774039989,161.76547910999943,53476.01153928 2024-03-17,06:44:42.000,77,11098720,13525,0,1710657881,13035.130629979998,161.7725282399988,53475.73205448001 2024-03-17,06:44:46.000,77,11098691,13565,0,1710657885,13035.137366289993,161.75842998000007,53475.690131760006 2024-03-17,06:44:50.000,77,11098689,13285,0,1710657889,13035.150838909998,161.8007247600035,53475.74602872 2024-03-17,06:44:54.000,77,11098657,13405,0,1710657893,13035.184520459989,161.8007247600035,53475.74602872 2024-03-17,06:44:58.000,77,11098671,13605,0,1710657897,13035.204729389989,161.8359704100003,53475.80891280001 2024-03-17,06:45:02.000,77,11098650,13565,0,1710657901,13035.47418179,161.8007247600035,53476.10237184 2024-03-17,06:45:06.000,77,11098674,13645,0,1710657905,13035.49439072,161.85711779999838,53476.11634608001 2024-03-17,06:45:10.000,77,11098662,13405,0,1710657909,13035.51459965,161.86416692999774,53476.14429456001 2024-03-17,06:45:14.000,77,11098689,13845,0,1710657913,13035.57522644,161.8853143200031,53476.14429456001 2024-03-17,06:45:18.000,77,11098663,13405,0,1710657917,13035.622380609995,161.8359704100003,53476.172243040004 2024-03-17,06:45:22.000,77,11098670,13765,0,1710657921,13035.43376393,161.8853143200031,53475.8438484 2024-03-17,06:45:26.000,77,11098655,13685,0,1710657925,13035.46744547999,161.91351084000053,53475.88577112 2024-03-17,06:45:30.000,77,11098720,13365,0,1710657929,13035.49439072,161.84301953999966,53475.906732480005 2024-03-17,06:45:34.000,77,11098738,13605,0,1710657933,13035.50786333999,161.8007247600035,53475.93468096 2024-03-17,06:45:38.000,77,11098712,13245,0,1710657937,13035.56849012999,161.7866265000048,53475.92070672 2024-03-17,06:45:42.000,77,11098675,13685,0,1710657941,13035.723425259996,161.70908607000456,53476.20019152 2024-03-17,06:45:46.000,77,11098689,13365,0,1710657945,13035.75037049999,161.72318433000328,53476.23512712001 2024-03-17,06:45:50.000,77,11098719,13685,0,1710657949,13035.75037049999,161.71613520000392,53476.27006272 2024-03-17,06:45:54.000,77,11098685,13645,0,1710657953,13035.64932584999,161.72318433000328,53476.20019152 2024-03-17,06:45:58.000,77,11098668,13805,0,1710657957,13035.62911691999,161.72318433000328,53476.20019152 2024-03-17,06:46:02.000,77,11098680,13565,0,1710657961,13035.299037729994,161.7866265000048,53475.8438484 2024-03-17,06:46:06.000,77,11098739,13325,0,1710657965,13035.312510349999,161.79367563000415,53475.906732480005 2024-03-17,06:46:10.000,77,11098641,13325,0,1710657969,13035.312510349999,161.77957736999815,53475.836861280004 2024-03-17,06:46:14.000,77,11098711,13725,0,1710657973,13035.332719279999,161.76547910999943,53475.857822640006 2024-03-17,06:46:18.000,77,11098699,13845,0,1710657977,13035.34619189999,161.70203693999792,53475.86480976 2024-03-17,06:46:22.000,77,11098676,13805,0,1710657981,13035.65606216,161.64564390000305,53476.1582688 2024-03-17,06:46:26.000,77,11098699,13725,0,1710657985,13035.622380609995,161.63154564000433,53476.18621728001 2024-03-17,06:46:30.000,77,11098670,13445,0,1710657989,13035.6156443,161.56105434000347,53476.1582688 2024-03-17,06:46:34.000,77,11098710,13765,0,1710657993,13035.60890798999,161.56105434000347,53476.20019152 2024-03-17,06:46:38.000,77,11098721,13565,0,1710657997,13035.57522644,161.51875956000003,53476.11634608001 2024-03-17,06:46:42.000,77,11098734,13565,0,1710658001,13035.272092489999,161.51875956000003,53475.787951440005 2024-03-17,06:46:46.000,77,11098659,13245,0,1710658005,13035.231674629998,161.54695608000475,53475.81589992 2024-03-17,06:46:50.000,77,11098673,13485,0,1710658009,13035.211465699998,161.4905630400026,53475.8438484 2024-03-17,06:46:54.000,77,11098671,13765,0,1710658013,13035.211465699998,161.4623665199979,53475.79493856 2024-03-17,06:46:58.000,77,11098703,13365,0,1710658017,13035.197993079993,161.43417000000045,53475.78096432001 2024-03-17,06:47:02.000,77,11098646,13365,0,1710658021,13035.43376393,161.27908914,53476.123333200005 2024-03-17,06:47:06.000,77,11098701,13845,0,1710658025,13035.40681868999,161.31433479000407,53476.10237184 2024-03-17,06:47:10.000,77,11098716,13365,0,1710658029,13035.44723654999,161.29318739999871,53476.01852640001 2024-03-17,06:47:14.000,77,11098720,13645,0,1710658033,13035.43376393,161.30023652999807,53476.01852640001 2024-03-17,06:47:18.000,77,11098667,13685,0,1710658037,13035.42702761999,161.33548218000215,53476.08141048 2024-03-17,06:47:22.000,77,11098694,13925,0,1710658041,13035.164311529988,161.3777769599983,53475.74602872 2024-03-17,06:47:26.000,77,11098702,13685,0,1710658045,13035.177784149993,161.39892435000365,53475.704106 2024-03-17,06:47:30.000,77,11098706,13365,0,1710658049,13035.164311529988,161.41302261000237,53475.69711888 2024-03-17,06:47:34.000,77,11098705,13565,0,1710658053,13035.137366289993,161.41302261000237,53475.739041600005 2024-03-17,06:47:38.000,77,11098664,13645,0,1710658057,13035.197993079993,161.41302261000237,53475.71808024 2024-03-17,06:47:42.000,77,11098722,13245,0,1710658061,13035.413555,161.33548218000215,53476.03948776 2024-03-17,06:47:46.000,77,11098683,13565,0,1710658065,13035.373137139999,161.3072856600047,53476.03948776 2024-03-17,06:47:50.000,77,11098730,13525,0,1710658069,13035.312510349999,161.27908914,53475.99756504001 2024-03-17,06:47:54.000,77,11098679,13565,0,1710658073,13035.285565109989,161.25794175000192,53476.01153928 2024-03-17,06:47:58.000,77,11098665,13565,0,1710658077,13035.265356179989,161.20859783999913,53476.004552160004 2024-03-17,06:48:02.000,77,11098678,13405,0,1710658081,13034.995903779993,161.29318739999871,53475.64820904 2024-03-17,06:48:06.000,77,11098711,13765,0,1710658085,13034.982431160002,161.2438434900032,53475.68314464001 2024-03-17,06:48:10.000,77,11098734,13805,0,1710658089,13034.955485919992,161.25794175000192,53475.65519616 2024-03-17,06:48:14.000,77,11098734,13605,0,1710658093,13034.968958539997,161.20859783999913,53475.65519616 2024-03-17,06:48:18.000,77,11098696,13765,0,1710658097,13035.009376399998,161.22269609999785,53475.669170400004 2024-03-17,06:48:22.000,77,11098715,13365,0,1710658101,13035.292301419999,161.1804013200017,53475.88577112 2024-03-17,06:48:26.000,77,11098704,13445,0,1710658105,13035.379873449994,161.16630306000297,53475.93468096 2024-03-17,06:48:30.000,77,11098726,13845,0,1710658109,13035.40681868999,161.1310574099989,53476.004552160004 2024-03-17,06:48:34.000,77,11098681,13885,0,1710658113,13035.55501751,161.0958117600021,53476.004552160004 2024-03-17,06:48:38.000,77,11098691,13405,0,1710658117,13035.55501751,161.11695915000018,53476.01153928 2024-03-17,06:48:42.000,77,11098668,13885,0,1710658121,13035.36640082999,161.17335219000233,53475.690131760006 2024-03-17,06:48:46.000,77,11098690,13565,0,1710658125,13035.420291309994,161.12400827999954,53475.73205448001 2024-03-17,06:48:50.000,77,11098778,13085,0,1710658129,13035.400082379994,161.15925393000362,53475.71808024 2024-03-17,06:48:54.000,77,11098721,13685,0,1710658133,13035.420291309994,161.1451556700049,53475.69711888 2024-03-17,06:48:58.000,77,11098701,13365,0,1710658137,13035.44723654999,161.1804013200017,53475.76000296001 2024-03-17,06:49:02.000,77,11098686,13645,0,1710658141,13035.743634189996,161.15220480000426,53476.0883976 2024-03-17,06:49:06.000,77,11098687,13605,0,1710658145,13035.79752467,161.0958117600021,53476.13032032 2024-03-17,06:49:10.000,77,11098683,13485,0,1710658149,13035.851415149991,161.07466437000403,53476.10237184 2024-03-17,06:49:14.000,77,11098679,13245,0,1710658153,13035.932250869992,161.04646784999932,53476.11634608001 2024-03-17,06:49:18.000,77,11098635,13325,0,1710658157,13035.932250869992,161.01122220000252,53476.1582688 2024-03-17,06:49:22.000,77,11098697,13525,0,1710658161,13035.71668895,160.9971239400038,53475.82288704 2024-03-17,06:49:26.000,77,11098716,13645,0,1710658165,13035.804260979996,160.9689274199991,53475.8438484 2024-03-17,06:49:30.000,77,11098649,13525,0,1710658169,13035.83794253,160.90548525000486,53475.82288704 2024-03-17,06:49:34.000,77,11098711,13765,0,1710658173,13035.898569320001,160.91253438000422,53475.81589992 2024-03-17,06:49:38.000,77,11098683,13645,0,1710658177,13035.912041939991,160.87728873000015,53475.89275824 2024-03-17,06:49:42.000,77,11098650,13525,0,1710658181,13036.154549099992,160.8490922100027,53476.18621728001 2024-03-17,06:49:46.000,77,11098677,13445,0,1710658185,13036.161285410002,160.85614134000207,53476.242114240005 2024-03-17,06:49:50.000,77,11098679,13885,0,1710658189,13036.147812789997,160.91253438000422,53476.193204400006 2024-03-17,06:49:54.000,77,11098670,13605,0,1710658193,13036.147812789997,160.8843378599995,53476.17923016 2024-03-17,06:49:58.000,77,11098645,13565,0,1710658197,13036.127603859997,160.82794482000463,53476.193204400006 2024-03-17,06:50:02.000,77,11098730,13365,0,1710658201,13035.898569320001,160.8702396000008,53475.86480976 2024-03-17,06:50:06.000,77,11098688,13605,0,1710658205,13035.864887769996,160.89138698999886,53475.86480976 2024-03-17,06:50:10.000,77,11098700,13925,0,1710658209,13035.804260979996,160.85614134000207,53475.8438484 2024-03-17,06:50:14.000,77,11098682,13565,0,1710658213,13035.77731574,160.90548525000486,53475.787951440005 2024-03-17,06:50:18.000,77,11098687,13485,0,1710658217,13035.622380609995,160.89138698999886,53475.80192568001 2024-03-17,06:50:22.000,77,11098716,13645,0,1710658221,13035.790788359991,160.8843378599995,53476.13730744001 2024-03-17,06:50:26.000,77,11098656,13645,0,1710658225,13035.67627109,160.82794482000463,53476.0883976 2024-03-17,06:50:30.000,77,11098695,13325,0,1710658229,13035.53480858,160.82794482000463,53475.9835908 2024-03-17,06:50:34.000,77,11098694,13645,0,1710658233,13035.49439072,160.81384655999864,53475.99057792 2024-03-17,06:50:38.000,77,11098729,13365,0,1710658237,13035.400082379994,160.79269917000056,53476.01852640001 2024-03-17,06:50:42.000,77,11098673,13885,0,1710658241,13035.016112709993,160.86319047000143,53475.5992992 2024-03-17,06:50:46.000,77,11098702,13605,0,1710658245,13034.921804370002,160.90548525000486,53475.54340224001 2024-03-17,06:50:50.000,77,11098743,13085,0,1710658249,13034.834232339992,160.9336817700023,53475.47353104001 2024-03-17,06:50:54.000,77,11098776,13565,0,1710658253,13034.692769829991,160.99007481000444,53475.43859544 2024-03-17,06:50:58.000,77,11098704,13565,0,1710658257,13034.611934109991,161.03941871999996,53475.41064696 2024-03-17,06:51:02.000,77,11098639,13405,0,1710658261,13034.719715070001,161.05351697999868,53475.690131760006 2024-03-17,06:51:06.000,77,11098712,13685,0,1710658265,13034.584988869996,161.15925393000362,53475.58532496 2024-03-17,06:51:10.000,77,11098694,13565,0,1710658269,13034.564779939996,161.17335219000233,53475.55737648 2024-03-17,06:51:14.000,77,11098689,13565,0,1710658273,13034.524362079996,161.18745045000105,53475.56436360001 2024-03-17,06:51:18.000,77,11098698,13725,0,1710658277,13034.504153149996,161.2156469699985,53475.55737648 2024-03-17,06:51:22.000,77,11098648,13765,0,1710658281,13034.21449182,161.23679436000384,53475.15911064001 2024-03-17,06:51:26.000,77,11098660,13405,0,1710658285,13034.241437059994,161.20859783999913,53475.166097760004 2024-03-17,06:51:30.000,77,11098658,13445,0,1710658289,13034.281854919995,161.23679436000384,53475.13814928001 2024-03-17,06:51:34.000,77,11098669,13645,0,1710658293,13034.362690639995,161.2438434900032,53475.18007200001 2024-03-17,06:51:38.000,77,11098670,13285,0,1710658297,13034.342481709995,161.25089262000256,53475.166097760004 2024-03-17,06:51:42.000,77,11098683,13605,0,1710658301,13034.61867042,161.20859783999913,53475.48051816 2024-03-17,06:51:46.000,77,11098642,13605,0,1710658305,13034.706242449996,161.17335219000233,53475.50846664 2024-03-17,06:51:50.000,77,11098652,13605,0,1710658309,13034.787078169997,161.15925393000362,53475.53641512 2024-03-17,06:51:54.000,77,11098696,13645,0,1710658313,13034.793814479992,161.1310574099989,53475.55737648 2024-03-17,06:51:58.000,77,11098686,13845,0,1710658317,13034.787078169997,161.12400827999954,53475.55038936 2024-03-17,06:52:02.000,77,11098707,13405,0,1710658321,13034.59846149,161.17335219000233,53475.24295608 2024-03-17,06:52:06.000,77,11098676,13525,0,1710658325,13034.55130731999,161.11695915000018,53475.235968960005 2024-03-17,06:52:10.000,77,11098701,13565,0,1710658329,13034.55130731999,161.08876263000275,53475.25693032001 2024-03-17,06:52:14.000,77,11098654,13485,0,1710658333,13034.571516249991,161.15220480000426,53475.235968960005 2024-03-17,06:52:18.000,77,11098639,13605,0,1710658337,13034.524362079996,161.13810653999826,53475.26391744 2024-03-17,06:52:22.000,77,11098729,13405,0,1710658341,13034.760132930001,161.12400827999954,53475.67615752 2024-03-17,06:52:26.000,77,11098648,13645,0,1710658345,13034.780341860001,161.17335219000233,53475.68314464001 2024-03-17,06:52:30.000,77,11098666,13285,0,1710658349,13034.793814479992,161.18745045000105,53475.65519616 2024-03-17,06:52:34.000,77,11098666,13685,0,1710658353,13034.840968650002,161.2156469699985,53475.67615752 2024-03-17,06:52:38.000,77,11098676,13565,0,1710658357,13034.800550790002,161.20154870999977,53475.704106 2024-03-17,06:52:42.000,77,11098712,13405,0,1710658361,13034.584988869996,161.26499088000128,53475.403659840005 2024-03-17,06:52:46.000,77,11098733,13485,0,1710658365,13034.55130731999,161.23679436000384,53475.36173712 2024-03-17,06:52:50.000,77,11098713,13405,0,1710658369,13034.51762577,161.23679436000384,53475.403659840005 2024-03-17,06:52:54.000,77,11098723,13685,0,1710658373,13034.51762577,161.26499088000128,53475.42462120001 2024-03-17,06:52:58.000,77,11098716,13525,0,1710658377,13034.55130731999,161.2438434900032,53475.43859544 2024-03-17,06:53:02.000,77,11098694,13485,0,1710658381,13034.733187689992,161.18745045000105,53475.71808024 2024-03-17,06:53:06.000,77,11098650,13565,0,1710658385,13034.753396619992,161.18745045000105,53475.74602872 2024-03-17,06:53:10.000,77,11098664,13725,0,1710658389,13034.800550790002,161.1804013200017,53475.76000296001 2024-03-17,06:53:14.000,77,11098688,13805,0,1710658393,13034.827496029997,161.18745045000105,53475.72506736 2024-03-17,06:53:18.000,77,11098718,13485,0,1710658397,13034.908331749997,161.1451556700049,53475.75301584 2024-03-17,06:53:22.000,77,11098695,13725,0,1710658401,13034.699506140001,161.1944995800004,53475.42462120001 2024-03-17,06:53:26.000,77,11098724,13845,0,1710658405,13034.760132930001,161.12400827999954,53475.44558256001 2024-03-17,06:53:30.000,77,11098732,13405,0,1710658409,13034.793814479992,161.1310574099989,53475.43859544 2024-03-17,06:53:34.000,77,11098720,13485,0,1710658413,13034.793814479992,161.1310574099989,53475.4595568 2024-03-17,06:53:38.000,77,11098724,13605,0,1710658417,13034.861177580002,161.16630306000297,53475.50846664 2024-03-17,06:53:42.000,77,11098695,13445,0,1710658421,13035.117157359993,161.1451556700049,53475.79493856 2024-03-17,06:53:46.000,77,11098680,13325,0,1710658425,13035.137366289993,161.16630306000297,53475.836861280004 2024-03-17,06:53:50.000,77,11098669,13565,0,1710658429,13035.224938319989,161.1944995800004,53475.82288704 2024-03-17,06:53:54.000,77,11098709,13325,0,1710658433,13035.265356179989,161.1804013200017,53475.85083552001 2024-03-17,06:53:58.000,77,11098637,13365,0,1710658437,13035.272092489999,161.18745045000105,53475.85083552001 2024-03-17,06:54:02.000,77,11098670,13685,0,1710658441,13035.090212119998,161.2438434900032,53475.522440880006 2024-03-17,06:54:06.000,77,11098668,13765,0,1710658445,13035.117157359993,161.23679436000384,53475.48750528 2024-03-17,06:54:10.000,77,11098707,13525,0,1710658449,13035.157575219993,161.2438434900032,53475.55737648 2024-03-17,06:54:14.000,77,11098692,13565,0,1710658453,13035.171047839998,161.22974523000448,53475.56436360001 2024-03-17,06:54:18.000,77,11098706,14085,0,1710658457,13035.150838909998,161.1804013200017,53475.571350720005 2024-03-17,06:54:22.000,77,11098621,13565,0,1710658461,13035.32598296999,161.1310574099989,53475.85083552001 2024-03-17,06:54:26.000,77,11098683,13565,0,1710658465,13035.299037729994,161.11695915000018,53475.86480976 2024-03-17,06:54:30.000,77,11098644,13565,0,1710658469,13035.231674629998,161.0958117600021,53475.79493856 2024-03-17,06:54:34.000,77,11098710,13565,0,1710658473,13035.177784149993,161.13810653999826,53475.79493856 2024-03-17,06:54:38.000,77,11098719,13885,0,1710658477,13035.076739499993,161.13810653999826,53475.82987416001 2024-03-17,06:54:42.000,77,11098689,13525,0,1710658481,13034.787078169997,161.1944995800004,53475.49449240001 2024-03-17,06:54:46.000,77,11098659,13445,0,1710658485,13034.726451379996,161.2438434900032,53475.49449240001 2024-03-17,06:54:50.000,77,11098698,13405,0,1710658489,13034.719715070001,161.27908914,53475.44558256001 2024-03-17,06:54:54.000,77,11098699,13765,0,1710658493,13034.753396619992,161.2438434900032,53475.43160832 2024-03-17,06:54:58.000,77,11098722,13525,0,1710658497,13034.780341860001,161.27204001000064,53475.403659840005 2024-03-17,06:55:02.000,77,11098660,13805,0,1710658501,13035.043057950003,161.20859783999913,53475.71808024 2024-03-17,06:55:06.000,77,11098653,13565,0,1710658505,13035.049794259998,161.12400827999954,53475.7739772 2024-03-17,06:55:10.000,77,11098695,13605,0,1710658509,13035.063266880003,161.1451556700049,53475.74602872 2024-03-17,06:55:14.000,77,11098686,13565,0,1710658513,13034.995903779993,161.0958117600021,53475.75301584 2024-03-17,06:55:18.000,77,11098699,13685,0,1710658517,13035.009376399998,161.05351697999868,53475.76000296001 2024-03-17,06:55:22.000,77,11098695,13325,0,1710658521,13034.712978759992,160.9830256799978,53475.43859544 2024-03-17,06:55:26.000,77,11098747,13605,0,1710658525,13034.719715070001,161.01827133000188,53475.46654392001 2024-03-17,06:55:30.000,77,11098693,13245,0,1710658529,13034.679297210001,160.9689274199991,53475.46654392001 2024-03-17,06:55:34.000,77,11098664,13645,0,1710658533,13034.706242449996,161.01122220000252,53475.41763408 2024-03-17,06:55:38.000,77,11098649,13325,0,1710658537,13034.739924000001,160.96187828999973,53475.452569680005 2024-03-17,06:55:42.000,77,11098729,13205,0,1710658541,13035.002640090002,160.9689274199991,53475.74602872 2024-03-17,06:55:46.000,77,11098651,13485,0,1710658545,13035.022849020002,160.9971239400038,53475.80891280001 2024-03-17,06:55:50.000,77,11098662,13685,0,1710658549,13035.070003189998,160.9830256799978,53475.71808024 2024-03-17,06:55:54.000,77,11098708,13685,0,1710658553,13035.110421049998,160.96187828999973,53475.80891280001 2024-03-17,06:55:58.000,77,11098712,13445,0,1710658557,13035.164311529988,161.01122220000252,53475.86480976 2024-03-17,06:56:02.000,77,11098714,13685,0,1710658561,13034.915068059992,161.00417307000316,53475.501479520004 2024-03-17,06:56:06.000,77,11098685,13605,0,1710658565,13034.881386510002,160.9336817700023,53475.50846664 2024-03-17,06:56:10.000,77,11098712,13565,0,1710658569,13034.881386510002,160.9971239400038,53475.571350720005 2024-03-17,06:56:14.000,77,11098658,13885,0,1710658573,13034.881386510002,160.95482916000037,53475.51545376001 2024-03-17,06:56:18.000,77,11098685,13245,0,1710658577,13034.766869239997,160.8702396000008,53475.48750528 2024-03-17,06:56:22.000,77,11098693,13525,0,1710658581,13034.968958539997,160.8490922100027,53475.76699008 2024-03-17,06:56:26.000,77,11098702,13605,0,1710658585,13034.921804370002,160.84204308000335,53475.80891280001 2024-03-17,06:56:30.000,77,11098680,13565,0,1710658589,13034.901595440002,160.77860091000184,53475.82288704 2024-03-17,06:56:34.000,77,11098658,13285,0,1710658593,13034.820759720002,160.79269917000056,53475.80192568001 2024-03-17,06:56:38.000,77,11098702,13725,0,1710658597,13034.773605549992,160.77155178000248,53475.79493856 2024-03-17,06:56:42.000,77,11098702,13325,0,1710658601,13034.51088945999,160.85614134000207,53475.48750528 2024-03-17,06:56:46.000,77,11098684,13525,0,1710658605,13034.403108499995,160.834993950004,53475.41064696 2024-03-17,06:56:50.000,77,11098683,13685,0,1710658609,13034.40984480999,160.80679742999928,53475.43160832 2024-03-17,06:56:54.000,77,11098662,13365,0,1710658613,13034.36942694999,160.79974829999992,53475.43160832 2024-03-17,06:56:58.000,77,11098746,13765,0,1710658617,13034.3357454,160.84204308000335,53475.43859544 2024-03-17,06:57:02.000,77,11098662,13765,0,1710658621,13034.57825256,160.7856500400012,53475.74602872 2024-03-17,06:57:06.000,77,11098653,13805,0,1710658625,13034.59846149,160.79269917000056,53475.68314464001 2024-03-17,06:57:10.000,77,11098708,13525,0,1710658629,13034.591725179991,160.80679742999928,53475.690131760006 2024-03-17,06:57:14.000,77,11098691,13285,0,1710658633,13034.61867042,160.79974829999992,53475.704106 2024-03-17,06:57:18.000,77,11098713,13445,0,1710658637,13034.638879350001,160.8490922100027,53475.71808024 2024-03-17,06:57:22.000,77,11098673,13845,0,1710658641,13034.40984480999,160.89843611999822,53475.34776288001 2024-03-17,06:57:26.000,77,11098705,13485,0,1710658645,13034.483944219995,160.89138698999886,53475.37571136001 2024-03-17,06:57:30.000,77,11098696,13885,0,1710658649,13034.504153149996,160.87728873000015,53475.39667272001 2024-03-17,06:57:34.000,77,11098684,13845,0,1710658653,13034.53109838999,160.87728873000015,53475.41064696 2024-03-17,06:57:38.000,77,11098689,13685,0,1710658657,13034.5378347,160.820895689998,53475.333788640004 2024-03-17,06:57:42.000,77,11098712,13885,0,1710658661,13034.827496029997,160.79269917000056,53475.64820904 2024-03-17,06:57:46.000,77,11098753,13765,0,1710658665,13034.854441269992,160.7363061299984,53475.690131760006 2024-03-17,06:57:50.000,77,11098690,13565,0,1710658669,13034.807287099997,160.67991309000354,53475.67615752 2024-03-17,06:57:54.000,77,11098660,13605,0,1710658673,13034.807287099997,160.65171656999883,53475.66218328001 2024-03-17,06:57:58.000,77,11098677,13725,0,1710658677,13034.753396619992,160.59532353000395,53475.66218328001 2024-03-17,06:58:02.000,77,11098651,13645,0,1710658681,13034.5378347,160.61647092000203,53475.37571136001 2024-03-17,06:58:06.000,77,11098689,13645,0,1710658685,13034.51762577,160.61647092000203,53475.36872424 2024-03-17,06:58:10.000,77,11098727,13645,0,1710658689,13034.55130731999,160.5741761399986,53475.36872424 2024-03-17,06:58:14.000,77,11098733,13445,0,1710658693,13034.504153149996,160.5882744000046,53475.42462120001 2024-03-17,06:58:18.000,77,11098667,13565,0,1710658697,13034.423317429995,160.5741761399986,53475.3896856 2024-03-17,06:58:22.000,77,11098714,13445,0,1710658701,13034.43679005,160.56712700999924,53475.403659840005 2024-03-17,06:58:26.000,77,11098668,13405,0,1710658705,13034.45699898,160.5741761399986,53475.403659840005 2024-03-17,06:58:30.000,77,11098696,13405,0,1710658709,13034.31553647,160.5741761399986,53475.38269848 2024-03-17,06:58:34.000,77,11098719,13445,0,1710658713,13034.281854919995,160.56712700999924,53475.41064696 2024-03-17,06:58:38.000,77,11098695,13285,0,1710658717,13034.23470075,160.5741761399986,53475.36173712 2024-03-17,06:58:42.000,77,11098660,13685,0,1710658721,13034.18754657999,160.52483223000308,53475.3198144 2024-03-17,06:58:46.000,77,11098699,13325,0,1710658725,13034.120183479994,160.5389304900018,53475.3198144 2024-03-17,06:58:50.000,77,11098671,13605,0,1710658729,13034.099974549994,160.54597962000116,53475.2499432 2024-03-17,06:58:54.000,77,11098713,13765,0,1710658733,13034.066292999989,160.51073397000437,53475.27090456 2024-03-17,06:58:58.000,77,11098659,13605,0,1710658737,13034.059556689994,160.51778310000373,53475.26391744 2024-03-17,06:59:02.000,77,11098689,13405,0,1710658741,13034.302063849995,160.4754883200003,53475.66218328001 2024-03-17,06:59:06.000,77,11098702,13765,0,1710658745,13034.29532754,160.48253744999965,53475.64122192001 2024-03-17,06:59:10.000,77,11098676,13645,0,1710658749,13034.3357454,160.5389304900018,53475.61327344001 2024-03-17,06:59:14.000,77,11098679,13645,0,1710658753,13034.36942694999,160.56007787999988,53475.62724768 2024-03-17,06:59:18.000,77,11098724,13605,0,1710658757,13034.47047159999,160.59532353000395,53475.66218328001 2024-03-17,06:59:22.000,77,11098740,13645,0,1710658761,13034.241437059994,160.63056918000075,53475.32680152001 2024-03-17,06:59:26.000,77,11098675,13205,0,1710658765,13034.302063849995,160.65876569999818,53475.36872424 2024-03-17,06:59:30.000,77,11098718,13445,0,1710658769,13034.302063849995,160.67991309000354,53475.36872424 2024-03-17,06:59:34.000,77,11098672,13605,0,1710658773,13034.29532754,160.59532353000395,53475.42462120001 2024-03-17,06:59:38.000,77,11098732,13325,0,1710658777,13034.3357454,160.5741761399986,53475.44558256001 2024-03-17,06:59:42.000,77,11098702,13405,0,1710658781,13034.55804363,160.50368483999773,53475.73205448001 2024-03-17,06:59:46.000,77,11098658,13445,0,1710658785,13034.55804363,160.44729180000286,53475.739041600005 2024-03-17,06:59:50.000,77,11098703,13845,0,1710658789,13034.483944219995,160.40499701999943,53475.74602872 2024-03-17,06:59:54.000,77,11098709,13725,0,1710658793,13034.49741684,160.43319354000414,53475.78096432001 2024-03-17,06:59:58.000,77,11098707,13685,0,1710658797,13034.43005373999,160.41909527999815,53475.71109312001 2024-03-17,07:00:02.000,77,11098708,13565,0,1710658801,13034.16733764999,160.40499701999943,53475.3896856 2024-03-17,07:00:06.000,77,11098715,13925,0,1710658805,13034.221228129994,160.46139006000158,53475.403659840005 2024-03-17,07:00:10.000,77,11098718,13525,0,1710658809,13034.20775550999,160.53188136000244,53475.36872424 2024-03-17,07:00:14.000,77,11098719,13245,0,1710658813,13034.140392409994,160.5741761399986,53475.37571136001 2024-03-17,07:00:18.000,77,11098716,13365,0,1710658817,13034.10671085999,160.64466743999947,53475.37571136001 2024-03-17,07:00:22.000,77,11098662,13445,0,1710658821,13034.28859122999,160.66581483000482,53475.69711888 2024-03-17,07:00:26.000,77,11098698,13485,0,1710658825,13034.19428289,160.70810961000097,53475.68314464001 2024-03-17,07:00:30.000,77,11098700,13765,0,1710658829,13034.113447169999,160.74335525999777,53475.669170400004 2024-03-17,07:00:34.000,77,11098681,13405,0,1710658833,13033.985457279989,160.76450265000312,53475.62724768 2024-03-17,07:00:38.000,77,11098720,13245,0,1710658837,13033.864203699988,160.77155178000248,53475.65519616 2024-03-17,07:00:42.000,77,11098698,13685,0,1710658841,13033.588014989997,160.8490922100027,53475.26391744 2024-03-17,07:00:46.000,77,11098694,13365,0,1710658845,13033.433079859991,160.84204308000335,53475.29186592 2024-03-17,07:00:50.000,77,11098680,13525,0,1710658849,13033.33877152,160.89843611999822,53475.2499432 2024-03-17,07:00:54.000,77,11098692,13405,0,1710658853,13033.284881039996,160.9336817700023,53475.187059120006 2024-03-17,07:00:58.000,77,11098667,13605,0,1710658857,13033.23772687,160.9689274199991,53475.235968960005 2024-03-17,07:01:02.000,77,11098711,13685,0,1710658861,13033.473497719991,160.99007481000444,53475.4595568 2024-03-17,07:01:06.000,77,11098695,13525,0,1710658865,13033.473497719991,160.9971239400038,53475.43859544 2024-03-17,07:01:10.000,77,11098722,13285,0,1710658869,13033.453288789991,161.04646784999932,53475.48051816 2024-03-17,07:01:14.000,77,11098690,13605,0,1710658873,13033.426343549996,161.07466437000403,53475.403659840005 2024-03-17,07:01:18.000,77,11098712,13605,0,1710658877,13033.507179269996,161.12400827999954,53475.42462120001 2024-03-17,07:01:22.000,77,11098706,13445,0,1710658881,13033.19057269999,161.20154870999977,53475.0752652 2024-03-17,07:01:26.000,77,11098727,13685,0,1710658885,13033.21078162999,161.1804013200017,53475.08923944001 2024-03-17,07:01:30.000,77,11098680,13645,0,1710658889,13033.21078162999,161.20154870999977,53475.10321368 2024-03-17,07:01:34.000,77,11098678,13485,0,1710658893,13033.204045319995,161.22974523000448,53475.0752652 2024-03-17,07:01:38.000,77,11098650,13325,0,1710658897,13033.163627459995,161.27908914,53475.08225232 2024-03-17,07:01:42.000,77,11098688,13445,0,1710658901,13033.39939831,161.26499088000128,53475.39667272001 2024-03-17,07:01:46.000,77,11098733,13485,0,1710658905,13033.433079859991,161.28613826999936,53475.43160832 2024-03-17,07:01:50.000,77,11098718,13245,0,1710658909,13033.392661999991,161.28613826999936,53475.4595568 2024-03-17,07:01:54.000,77,11098700,13565,0,1710658913,13033.412870929991,161.29318739999871,53475.49449240001 2024-03-17,07:01:58.000,77,11098675,13405,0,1710658917,13033.426343549996,161.32138392000343,53475.43160832 2024-03-17,07:02:02.000,77,11098653,13525,0,1710658921,13033.17036376999,161.35662957000022,53475.166097760004 2024-03-17,07:02:06.000,77,11098765,13725,0,1710658925,13033.19057269999,161.405973480003,53475.20103336 2024-03-17,07:02:10.000,77,11098718,13925,0,1710658929,13033.19730901,161.4412191299998,53475.13814928001 2024-03-17,07:02:14.000,77,11098697,13365,0,1710658933,13033.23099055999,161.51875956000003,53475.15212352 2024-03-17,07:02:18.000,77,11098692,13565,0,1710658937,13033.183836389995,161.51171043000068,53475.19404624 2024-03-17,07:02:22.000,77,11098646,13565,0,1710658941,13033.453288789991,161.47646478000388,53475.49449240001 2024-03-17,07:02:26.000,77,11098690,13485,0,1710658945,13033.486970339996,161.53285781999875,53475.57833784 2024-03-17,07:02:30.000,77,11098699,13245,0,1710658949,13033.433079859991,161.56810347000282,53475.55737648 2024-03-17,07:02:34.000,77,11098685,13805,0,1710658953,13033.426343549996,161.53285781999875,53475.60628632 2024-03-17,07:02:38.000,77,11098717,13885,0,1710658957,13033.35898045,161.5892508600009,53475.57833784 2024-03-17,07:02:42.000,77,11098687,13445,0,1710658961,13033.183836389995,161.6526930300024,53475.20103336 2024-03-17,07:02:46.000,77,11098734,13565,0,1710658965,13033.17710008,161.6526930300024,53475.2499432 2024-03-17,07:02:50.000,77,11098685,13525,0,1710658969,13033.15689115,161.66679129000113,53475.235968960005 2024-03-17,07:02:54.000,77,11098674,13725,0,1710658973,13033.183836389995,161.69498780999857,53475.29186592 2024-03-17,07:02:58.000,77,11098715,13605,0,1710658977,13033.103000669995,161.737282590002,53475.284878800005 2024-03-17,07:03:02.000,77,11098717,13765,0,1710658981,13033.345507829996,161.72318433000328,53475.61327344001 2024-03-17,07:03:06.000,77,11098657,13285,0,1710658985,13033.325298899996,161.72318433000328,53475.64122192001 2024-03-17,07:03:10.000,77,11098702,13645,0,1710658989,13033.23099055999,161.77957736999815,53475.620260560005 2024-03-17,07:03:14.000,77,11098739,13565,0,1710658993,13033.17036376999,161.81482302000222,53475.63423480001 2024-03-17,07:03:18.000,77,11098708,13805,0,1710658997,13033.163627459995,161.86416692999774,53475.64122192001 2024-03-17,07:03:22.000,77,11098678,13765,0,1710659001,13032.880702439994,161.9346582299986,53475.3198144 2024-03-17,07:03:26.000,77,11098695,13285,0,1710659005,13032.853757199999,161.9346582299986,53475.2499432 2024-03-17,07:03:30.000,77,11098689,13445,0,1710659009,13032.880702439994,161.94170735999796,53475.2150076 2024-03-17,07:03:34.000,77,11098641,13245,0,1710659013,13032.813339339998,161.95580562000396,53475.26391744 2024-03-17,07:03:38.000,77,11098703,13485,0,1710659017,13032.900911369994,161.95580562000396,53475.25693032001 2024-03-17,07:03:42.000,77,11098747,13925,0,1710659021,13033.19057269999,161.97695301000203,53475.60628632 2024-03-17,07:03:46.000,77,11098705,13405,0,1710659025,13033.23772687,161.9840021400014,53475.58532496 2024-03-17,07:03:50.000,77,11098703,13845,0,1710659029,13033.305089969996,161.9840021400014,53475.571350720005 2024-03-17,07:03:54.000,77,11098716,13445,0,1710659033,13033.372453069991,162.01219865999883,53475.63423480001 2024-03-17,07:03:58.000,77,11098709,13765,0,1710659037,13033.473497719991,162.0192477899982,53475.67615752 2024-03-17,07:04:02.000,77,11098682,13765,0,1710659041,13033.29835366,162.05449344000226,53475.36872424 2024-03-17,07:04:06.000,77,11098737,13645,0,1710659045,13033.392661999991,162.06859170000098,53475.3896856 2024-03-17,07:04:10.000,77,11098732,13525,0,1710659049,13033.412870929991,162.03334605000418,53475.46654392001 2024-03-17,07:04:14.000,77,11098751,13605,0,1710659053,13033.473497719991,162.02629692000482,53475.43160832 2024-03-17,07:04:18.000,77,11098723,13645,0,1710659057,13033.486970339996,162.06154257000162,53475.43160832 2024-03-17,07:04:22.000,77,11098710,13445,0,1710659061,13033.749686429997,162.0192477899982,53475.78096432001 2024-03-17,07:04:26.000,77,11098679,13485,0,1710659065,13033.742950120002,161.99105127000075,53475.86480976 2024-03-17,07:04:30.000,77,11098709,13605,0,1710659069,13033.769895359997,161.9981004000001,53475.89275824 2024-03-17,07:04:34.000,77,11098695,13405,0,1710659073,13033.763159050002,161.9487564900046,53475.89275824 2024-03-17,07:04:38.000,77,11098703,13725,0,1710659077,13033.749686429997,161.92760909999924,53475.89275824 2024-03-17,07:04:42.000,77,11098728,13525,0,1710659081,13033.460025100001,161.96285475000332,53475.64820904 2024-03-17,07:04:46.000,77,11098678,13405,0,1710659085,13033.460025100001,161.97695301000203,53475.57833784 2024-03-17,07:04:50.000,77,11098721,13885,0,1710659089,13033.480234030001,161.95580562000396,53475.59231208001 2024-03-17,07:04:54.000,77,11098727,13205,0,1710659093,13033.433079859991,161.9487564900046,53475.620260560005 2024-03-17,07:04:58.000,77,11098689,13765,0,1710659097,13033.406134619996,161.96285475000332,53475.5992992 2024-03-17,07:05:02.000,77,11098718,13485,0,1710659101,13033.668850709997,161.91351084000053,53475.93468096 2024-03-17,07:05:06.000,77,11098671,13365,0,1710659105,13033.635169159992,161.9346582299986,53475.92070672 2024-03-17,07:05:10.000,77,11098707,13565,0,1710659109,13033.655378089992,161.9346582299986,53475.906732480005 2024-03-17,07:05:14.000,77,11098683,13565,0,1710659113,13033.574542369992,161.9346582299986,53475.96961656001 2024-03-17,07:05:18.000,77,11098648,13685,0,1710659117,13033.547597129997,161.89236345000245,53475.92769384001 2024-03-17,07:05:22.000,77,11098728,14165,0,1710659121,13033.27140841999,161.9487564900046,53475.62724768 2024-03-17,07:05:26.000,77,11098689,13285,0,1710659125,13033.244463179995,162.00514952999947,53475.67615752 2024-03-17,07:05:30.000,77,11098679,13605,0,1710659129,13033.19057269999,162.04039518000354,53475.63423480001 2024-03-17,07:05:34.000,77,11098686,13445,0,1710659133,13033.183836389995,162.05449344000226,53475.62724768 2024-03-17,07:05:38.000,77,11098683,13245,0,1710659137,13033.15689115,162.05449344000226,53475.62724768 2024-03-17,07:05:42.000,77,11098718,13485,0,1710659141,13033.406134619996,162.1108864800044,53475.99057792 2024-03-17,07:05:46.000,77,11098671,13605,0,1710659145,13033.392661999991,162.11793561000377,53475.96961656001 2024-03-17,07:05:50.000,77,11098688,13805,0,1710659149,13033.39939831,162.1320338700025,53475.96262944 2024-03-17,07:05:54.000,77,11098702,13245,0,1710659153,13033.325298899996,162.20252517000336,53475.94166808 2024-03-17,07:05:58.000,77,11098695,13325,0,1710659157,13033.305089969996,162.21662343000207,53475.93468096 2024-03-17,07:06:02.000,77,11098696,13605,0,1710659161,13033.082791739995,162.28006560000358,53475.64820904 2024-03-17,07:06:06.000,77,11098708,13485,0,1710659165,13033.062582809995,162.25891820999823,53475.63423480001 2024-03-17,07:06:10.000,77,11098698,13685,0,1710659169,13033.022164949994,162.25891820999823,53475.669170400004 2024-03-17,07:06:14.000,77,11098720,13765,0,1710659173,13033.062582809995,162.2941638600023,53475.5992992 2024-03-17,07:06:18.000,77,11098717,13565,0,1710659177,13033.0558465,162.26596734000486,53475.59231208001 2024-03-17,07:06:22.000,77,11098679,13365,0,1710659181,13033.33877152,162.28711473000294,53475.92070672 2024-03-17,07:06:26.000,77,11098698,13445,0,1710659185,13033.365716759996,162.25891820999823,53475.955642320005 2024-03-17,07:06:30.000,77,11098698,13405,0,1710659189,13033.385925689996,162.22367256000143,53475.96262944 2024-03-17,07:06:34.000,77,11098649,13405,0,1710659193,13033.412870929991,162.2095743000027,53475.9137196 2024-03-17,07:06:38.000,77,11098745,13565,0,1710659197,13033.466761409996,162.21662343000207,53476.025513520006 2024-03-17,07:06:42.000,77,11098691,13325,0,1710659201,13033.29835366,162.26596734000486,53475.73205448001 2024-03-17,07:06:46.000,77,11098691,13925,0,1710659205,13033.33203520999,162.27301647000422,53475.67615752 2024-03-17,07:06:50.000,77,11098707,13685,0,1710659209,13033.392661999991,162.2941638600023,53475.739041600005 2024-03-17,07:06:54.000,77,11098726,13805,0,1710659213,13033.493706649992,162.26596734000486,53475.79493856 2024-03-17,07:06:58.000,77,11098743,13685,0,1710659217,13033.473497719991,162.25891820999823,53475.80891280001 2024-03-17,07:07:02.000,77,11098697,13405,0,1710659221,13033.790104289998,162.27301647000422,53476.13730744001 2024-03-17,07:07:06.000,77,11098688,13565,0,1710659225,13033.850731079998,162.27301647000422,53476.1582688 2024-03-17,07:07:10.000,77,11098688,13325,0,1710659229,13033.843994770003,162.2448199499995,53476.16525592001 2024-03-17,07:07:14.000,77,11098728,13405,0,1710659233,13033.897885249993,162.31531125000038,53476.20717864 2024-03-17,07:07:18.000,77,11098711,13685,0,1710659237,13033.965248349989,162.30121299000166,53476.24910136 2024-03-17,07:07:22.000,77,11098731,13805,0,1710659241,13033.655378089992,162.3928516800006,53475.906732480005 2024-03-17,07:07:26.000,77,11098716,13365,0,1710659245,13033.689059639997,162.44924472000275,53475.87179688 2024-03-17,07:07:30.000,77,11098694,13805,0,1710659249,13033.635169159992,162.4915394999989,53475.9137196 2024-03-17,07:07:34.000,77,11098727,13365,0,1710659253,13033.614960229992,162.56907992999913,53475.89974536001 2024-03-17,07:07:38.000,77,11098708,13605,0,1710659257,13033.635169159992,162.5761290599985,53475.94865520001 2024-03-17,07:07:42.000,77,11098708,13365,0,1710659261,13033.843994770003,162.6043255800032,53476.23512712001 2024-03-17,07:07:46.000,77,11098649,13565,0,1710659265,13033.857467389993,162.64662035999936,53476.18621728001 2024-03-17,07:07:50.000,77,11098695,13365,0,1710659269,13033.884412629988,162.69596427000215,53476.193204400006 2024-03-17,07:07:54.000,77,11098686,13605,0,1710659273,13033.877676319993,162.71006253000087,53476.172243040004 2024-03-17,07:07:58.000,77,11098735,13645,0,1710659277,13033.843994770003,162.6677677500047,53476.13730744001 2024-03-17,07:08:02.000,77,11098666,13645,0,1710659281,13033.662114400002,162.74530817999766,53475.82288704 2024-03-17,07:08:06.000,77,11098697,13685,0,1710659285,13033.668850709997,162.78055383000174,53475.82987416001 2024-03-17,07:08:10.000,77,11098660,13725,0,1710659289,13033.641905470002,162.7382590499983,53475.80891280001 2024-03-17,07:08:14.000,77,11098722,13965,0,1710659293,13033.655378089992,162.69596427000215,53475.81589992 2024-03-17,07:08:18.000,77,11098713,13765,0,1710659297,13033.628432849997,162.71711166000023,53475.836861280004 2024-03-17,07:08:22.000,77,11098739,13685,0,1710659301,13033.897885249993,162.6043255800032,53476.14429456001 2024-03-17,07:08:26.000,77,11098719,13645,0,1710659305,13033.850731079998,162.55498167000042,53476.15128168 2024-03-17,07:08:30.000,77,11098713,13805,0,1710659309,13033.857467389993,162.55498167000042,53476.13730744001 2024-03-17,07:08:34.000,77,11098708,13525,0,1710659313,13033.850731079998,162.51973602000362,53476.10237184 2024-03-17,07:08:38.000,77,11098666,13405,0,1710659317,13033.769895359997,162.5408834100017,53476.13730744001 2024-03-17,07:08:42.000,77,11098715,13405,0,1710659321,13033.567806059997,162.5761290599985,53475.80192568001 2024-03-17,07:08:46.000,77,11098708,13725,0,1710659325,13033.601487610002,162.56907992999913,53475.787951440005 2024-03-17,07:08:50.000,77,11098720,13525,0,1710659329,13033.513915579992,162.56203079999977,53475.81589992 2024-03-17,07:08:54.000,77,11098685,14045,0,1710659333,13033.486970339996,162.54793254000106,53475.7739772 2024-03-17,07:08:58.000,77,11098710,13165,0,1710659337,13033.446552479996,162.56907992999913,53475.69711888 2024-03-17,07:09:02.000,77,11098715,13485,0,1710659341,13033.621696540002,162.5408834100017,53476.053462 2024-03-17,07:09:06.000,77,11098688,13885,0,1710659345,13033.534124509992,162.56907992999913,53476.004552160004 2024-03-17,07:09:10.000,77,11098700,13245,0,1710659349,13033.426343549996,162.6043255800032,53475.99756504001 2024-03-17,07:09:14.000,77,11098682,13405,0,1710659353,13033.345507829996,162.5902273200045,53476.03250064 2024-03-17,07:09:18.000,77,11098642,13285,0,1710659357,13033.244463179995,162.63252210000064,53475.94166808 2024-03-17,07:09:22.000,77,11098723,13645,0,1710659361,13032.880702439994,162.65366948999872,53475.59231208001 2024-03-17,07:09:26.000,77,11098699,13685,0,1710659365,13032.867229819989,162.66071861999808,53475.59231208001 2024-03-17,07:09:30.000,77,11098663,13325,0,1710659369,13032.793130409998,162.61137471000256,53475.571350720005 2024-03-17,07:09:34.000,77,11098688,13285,0,1710659373,13032.705558379988,162.5902273200045,53475.53641512 2024-03-17,07:09:38.000,77,11098690,13445,0,1710659377,13032.671876829998,162.51268689000426,53475.50846664 2024-03-17,07:09:42.000,77,11098672,13605,0,1710659381,13032.900911369994,162.42809733000468,53475.7739772 2024-03-17,07:09:46.000,77,11098699,13405,0,1710659385,13032.873966129999,162.39990080999996,53475.704106 2024-03-17,07:09:50.000,77,11098738,13565,0,1710659389,13032.887438749989,162.3294095099991,53475.71109312001 2024-03-17,07:09:54.000,77,11098685,13685,0,1710659393,13032.860493509994,162.2941638600023,53475.690131760006 2024-03-17,07:09:58.000,77,11098703,13445,0,1710659397,13032.860493509994,162.27301647000422,53475.669170400004 2024-03-17,07:10:02.000,77,11098698,13245,0,1710659401,13032.564095870002,162.26596734000486,53475.333788640004 2024-03-17,07:10:06.000,77,11098664,13445,0,1710659405,13032.543886940002,162.18842691000464,53475.34776288001 2024-03-17,07:10:10.000,77,11098654,13485,0,1710659409,13032.463051220002,162.18842691000464,53475.32680152001 2024-03-17,07:10:14.000,77,11098691,13765,0,1710659413,13032.449578599997,162.17432864999864,53475.32680152001 2024-03-17,07:10:18.000,77,11098666,13325,0,1710659417,13032.341797640001,162.13908300000185,53475.333788640004 2024-03-17,07:10:22.000,77,11098694,13605,0,1710659421,13032.557359559993,162.06859170000098,53475.64820904 2024-03-17,07:10:26.000,77,11098719,13245,0,1710659425,13032.449578599997,162.04039518000354,53475.58532496 2024-03-17,07:10:30.000,77,11098713,13565,0,1710659429,13032.382215500002,161.9981004000001,53475.59231208001 2024-03-17,07:10:34.000,77,11098712,13565,0,1710659433,13032.321588710001,161.96990388000268,53475.50846664 2024-03-17,07:10:38.000,77,11098680,13405,0,1710659437,13032.186862509996,161.96285475000332,53475.44558256001 2024-03-17,07:10:42.000,77,11098657,13805,0,1710659441,13031.93761904,161.92055996999989,53475.166097760004 2024-03-17,07:10:46.000,77,11098691,13325,0,1710659445,13031.91067379999,161.90646171000117,53475.1451364 2024-03-17,07:10:50.000,77,11098723,13645,0,1710659449,13031.82983807999,161.8359704100003,53475.12417504 2024-03-17,07:10:54.000,77,11098734,13285,0,1710659453,13031.85004700999,161.84301953999966,53475.10321368 2024-03-17,07:10:58.000,77,11098708,13645,0,1710659457,13031.89046486999,161.87121606000437,53475.13116216001 2024-03-17,07:11:02.000,77,11098667,13725,0,1710659461,13032.193598819991,161.77957736999815,53475.44558256001 2024-03-17,07:11:06.000,77,11098714,13365,0,1710659465,13032.234016679991,161.79367563000415,53475.4595568 2024-03-17,07:11:10.000,77,11098686,13805,0,1710659469,13032.308116089996,161.7866265000048,53475.47353104001 2024-03-17,07:11:14.000,77,11098702,13325,0,1710659473,13032.355270259992,161.81482302000222,53475.4595568 2024-03-17,07:11:18.000,77,11098740,13685,0,1710659477,13032.409160739997,161.85006866999902,53475.46654392001 2024-03-17,07:11:22.000,77,11098685,13645,0,1710659481,13032.240752990001,161.90646171000117,53475.19404624 2024-03-17,07:11:26.000,77,11098669,13765,0,1710659485,13032.341797640001,161.8994125800018,53475.187059120006 2024-03-17,07:11:30.000,77,11098694,13845,0,1710659489,13032.395688119992,162.00514952999947,53475.235968960005 2024-03-17,07:11:34.000,77,11098689,13565,0,1710659493,13032.442842290002,162.02629692000482,53475.25693032001 2024-03-17,07:11:38.000,77,11098646,13325,0,1710659497,13032.510205389997,162.04039518000354,53475.29186592 2024-03-17,07:11:42.000,77,11098666,13405,0,1710659501,13032.719030999993,162.05449344000226,53475.65519616 2024-03-17,07:11:46.000,77,11098682,13525,0,1710659505,13032.799866719994,162.1320338700025,53475.64122192001 2024-03-17,07:11:50.000,77,11098681,13365,0,1710659509,13032.833548269999,162.16023038999992,53475.73205448001 2024-03-17,07:11:54.000,77,11098690,13365,0,1710659513,13032.914383989999,162.2307216900008,53475.74602872 2024-03-17,07:11:58.000,77,11098716,13645,0,1710659517,13032.90764767999,162.30826212000102,53475.76699008 2024-03-17,07:12:02.000,77,11098723,13245,0,1710659521,13032.705558379988,162.4421955900034,53475.452569680005 2024-03-17,07:12:06.000,77,11098693,13645,0,1710659525,13032.712294689998,162.51268689000426,53475.501479520004 2024-03-17,07:12:10.000,77,11098743,13645,0,1710659529,13032.745976239989,162.62547297000128,53475.50846664 2024-03-17,07:12:14.000,77,11098729,14085,0,1710659533,13032.725767309988,162.71006253000087,53475.50846664 2024-03-17,07:12:18.000,77,11098738,13605,0,1710659537,13032.712294689998,162.78055383000174,53475.50846664 2024-03-17,07:12:22.000,77,11098719,13285,0,1710659541,13032.921120299994,162.8228486099979,53475.81589992 2024-03-17,07:12:26.000,77,11098710,13645,0,1710659545,13032.92785660999,162.8862907799994,53475.82288704 2024-03-17,07:12:30.000,77,11098722,13565,0,1710659549,13032.934592919999,162.9849785999977,53475.89974536001 2024-03-17,07:12:34.000,77,11098725,13765,0,1710659553,13032.90764767999,163.0343225100005,53475.8438484 2024-03-17,07:12:38.000,77,11098691,13645,0,1710659557,13032.914383989999,163.16825598000287,53475.87179688 2024-03-17,07:12:42.000,77,11098659,13445,0,1710659561,13032.685349449988,163.2598946700018,53475.55038936 2024-03-17,07:12:46.000,77,11098749,13885,0,1710659565,13032.732503619998,163.33743510000204,53475.55038936 2024-03-17,07:12:50.000,77,11098715,13285,0,1710659569,13032.712294689998,163.3797298799982,53475.529428 2024-03-17,07:12:54.000,77,11098717,13325,0,1710659573,13032.712294689998,163.43612292000034,53475.571350720005 2024-03-17,07:12:58.000,77,11098693,13365,0,1710659577,13032.739239929993,163.3797298799982,53475.56436360001 2024-03-17,07:13:02.000,77,11098709,13605,0,1710659581,13032.961538159994,163.3444842300014,53475.857822640006 2024-03-17,07:13:06.000,77,11098666,13445,0,1710659585,13032.914383989999,163.31628771000396,53475.88577112 2024-03-17,07:13:10.000,77,11098690,13365,0,1710659589,13032.880702439994,163.2457964100031,53475.88577112 2024-03-17,07:13:14.000,77,11098731,13765,0,1710659593,13032.826811959989,163.18940337000095,53475.9137196 2024-03-17,07:13:18.000,77,11098694,13285,0,1710659597,13032.806603029989,163.09071555000264,53475.8438484 2024-03-17,07:13:22.000,77,11098750,13205,0,1710659601,13032.604513730003,163.06956816000456,53475.55737648 2024-03-17,07:13:26.000,77,11098731,13925,0,1710659605,13032.624722660003,162.9849785999977,53475.620260560005 2024-03-17,07:13:30.000,77,11098727,13605,0,1710659609,13032.644931589988,162.92153643000347,53475.55737648 2024-03-17,07:13:34.000,77,11098723,13565,0,1710659613,13032.678613139993,162.8510451300026,53475.5992992 2024-03-17,07:13:38.000,77,11098677,13925,0,1710659617,13032.705558379988,162.7382590499983,53475.66218328001 2024-03-17,07:13:42.000,77,11098738,13845,0,1710659621,13032.961538159994,162.67481688000407,53476.025513520006 2024-03-17,07:13:46.000,77,11098662,13405,0,1710659625,13033.04911018999,162.64662035999936,53476.06743624001 2024-03-17,07:13:50.000,77,11098710,13565,0,1710659629,13033.103000669995,162.58317818999785,53476.06743624001 2024-03-17,07:13:54.000,77,11098695,13325,0,1710659633,13033.15015483999,162.5408834100017,53476.074423360005 2024-03-17,07:13:58.000,77,11098705,13325,0,1710659637,13033.17036376999,162.4915394999989,53476.09538472001 2024-03-17,07:14:02.000,77,11098739,13565,0,1710659641,13033.001956019994,162.5056377600049,53475.8438484 2024-03-17,07:14:06.000,77,11098726,13125,0,1710659645,13032.98848339999,162.48449036999955,53475.86480976 2024-03-17,07:14:10.000,77,11098709,13565,0,1710659649,13033.0558465,162.46334298000147,53475.857822640006 2024-03-17,07:14:14.000,77,11098703,13645,0,1710659653,13033.07605543,162.44924472000275,53475.89974536001 2024-03-17,07:14:18.000,77,11098653,13525,0,1710659657,13033.103000669995,162.40694993999932,53475.87878400001 2024-03-17,07:14:22.000,77,11098744,13365,0,1710659661,13033.39939831,162.36465516000317,53476.242114240005 2024-03-17,07:14:26.000,77,11098757,13605,0,1710659665,13033.439816170001,162.37170429000253,53476.22115288 2024-03-17,07:14:30.000,77,11098683,13565,0,1710659669,13033.466761409996,162.37170429000253,53476.28403696001 2024-03-17,07:14:34.000,77,11098665,13565,0,1710659673,13033.527388199996,162.3294095099991,53476.31897256 2024-03-17,07:14:38.000,77,11098725,13085,0,1710659677,13033.608223919997,162.30121299000166,53476.360895280006 2024-03-17,07:14:42.000,77,11098699,13605,0,1710659681,13033.439816170001,162.39990080999996,53476.06743624001 2024-03-17,07:14:46.000,77,11098647,13405,0,1710659685,13033.567806059997,162.37875342000189,53476.08141048 2024-03-17,07:14:50.000,77,11098678,13605,0,1710659689,13033.655378089992,162.3928516800006,53476.06743624001 2024-03-17,07:14:54.000,77,11098696,13405,0,1710659693,13033.722741190002,162.40694993999932,53476.10935896 2024-03-17,07:14:58.000,77,11098686,13405,0,1710659697,13033.742950120002,162.35055690000445,53476.13730744001 2024-03-17,07:15:02.000,77,11098693,13565,0,1710659701,13034.046084069989,162.30826212000102,53476.50063768001 2024-03-17,07:15:06.000,77,11098698,13565,0,1710659705,13034.133656099999,162.36465516000317,53476.54954752001 2024-03-17,07:15:10.000,77,11098746,13565,0,1710659709,13034.160601339994,162.31531125000038,53476.577496000005 2024-03-17,07:15:14.000,77,11098692,13325,0,1710659713,13034.120183479994,162.28006560000358,53476.528586160006 2024-03-17,07:15:18.000,77,11098642,13365,0,1710659717,13034.066292999989,162.2941638600023,53476.56352176 2024-03-17,07:15:22.000,77,11098679,13565,0,1710659721,13033.817049529993,162.37875342000189,53476.22115288 2024-03-17,07:15:26.000,77,11098686,13445,0,1710659725,13033.756422739993,162.3435077699978,53476.21416576001 2024-03-17,07:15:30.000,77,11098686,13765,0,1710659729,13033.756422739993,162.33645863999845,53476.25608848 2024-03-17,07:15:34.000,77,11098693,13365,0,1710659733,13033.702532260002,162.37170429000253,53476.193204400006 2024-03-17,07:15:38.000,77,11098748,13405,0,1710659737,13033.675587019992,162.40694993999932,53476.23512712001 2024-03-17,07:15:42.000,77,11098672,13205,0,1710659741,13033.884412629988,162.38580255000124,53476.49365056 2024-03-17,07:15:46.000,77,11098699,13565,0,1710659745,13033.870940009998,162.3928516800006,53476.44474072 2024-03-17,07:15:50.000,77,11098717,13485,0,1710659749,13033.864203699988,162.39990080999996,53476.472689199996 2024-03-17,07:15:54.000,77,11098706,13245,0,1710659753,13033.830522149998,162.47039211000083,53476.41679224 2024-03-17,07:15:58.000,77,11098666,13765,0,1710659757,13033.796840599993,162.46334298000147,53476.40281800001 2024-03-17,07:16:02.000,77,11098669,13525,0,1710659761,13033.473497719991,162.6043255800032,53476.025513520006 2024-03-17,07:16:06.000,77,11098645,13405,0,1710659765,13033.460025100001,162.63957123,53475.99756504001 2024-03-17,07:16:10.000,77,11098689,13645,0,1710659769,13033.433079859991,162.69596427000215,53475.9835908 2024-03-17,07:16:14.000,77,11098694,13285,0,1710659773,13033.419607240001,162.8017012199998,53475.99756504001 2024-03-17,07:16:18.000,77,11098668,13645,0,1710659777,13033.392661999991,162.76645557000302,53475.99057792 2024-03-17,07:16:22.000,77,11098688,13565,0,1710659781,13033.621696540002,162.77350470000238,53476.242114240005 2024-03-17,07:16:26.000,77,11098691,13525,0,1710659785,13033.588014989997,162.8228486099979,53476.23512712001 2024-03-17,07:16:30.000,77,11098711,13725,0,1710659789,13033.641905470002,162.87219252000068,53476.21416576001 2024-03-17,07:16:34.000,77,11098682,13525,0,1710659793,13033.662114400002,162.87219252000068,53476.22115288 2024-03-17,07:16:38.000,77,11098715,13805,0,1710659797,13033.614960229992,162.95678208000027,53476.13032032 2024-03-17,07:16:42.000,77,11098679,13565,0,1710659801,13033.406134619996,163.02727338000113,53475.86480976 2024-03-17,07:16:46.000,77,11098778,13245,0,1710659805,13033.453288789991,163.07661729000392,53475.92070672 2024-03-17,07:16:50.000,77,11098700,13805,0,1710659809,13033.460025100001,163.097764680002,53475.8438484 2024-03-17,07:16:54.000,77,11098716,13645,0,1710659813,13033.486970339996,163.11186294000072,53475.857822640006 2024-03-17,07:16:58.000,77,11098728,13925,0,1710659817,13033.473497719991,163.1330103299988,53475.80192568001 2024-03-17,07:17:02.000,77,11098712,13605,0,1710659821,13033.729477499997,163.12596119999944,53476.123333200005 2024-03-17,07:17:06.000,77,11098652,13805,0,1710659825,13033.716004879992,163.1471085900048,53476.0883976 2024-03-17,07:17:10.000,77,11098714,13485,0,1710659829,13033.763159050002,163.1612068500035,53476.20717864 2024-03-17,07:17:14.000,77,11098645,13525,0,1710659833,13033.756422739993,163.1964525000003,53476.17923016 2024-03-17,07:17:18.000,77,11098719,13485,0,1710659837,13033.776631669993,163.1330103299988,53476.17923016 2024-03-17,07:17:22.000,77,11098681,13565,0,1710659841,13033.500442960001,163.15415772000415,53475.836861280004 2024-03-17,07:17:26.000,77,11098715,13565,0,1710659845,13033.480234030001,163.16825598000287,53475.82288704 2024-03-17,07:17:30.000,77,11098724,13205,0,1710659849,13033.480234030001,163.1823542400016,53475.8438484 2024-03-17,07:17:34.000,77,11098708,13245,0,1710659853,13033.513915579992,163.17530511000223,53475.82288704 2024-03-17,07:17:38.000,77,11098712,13565,0,1710659857,13033.574542369992,163.14005945999816,53475.80192568001 2024-03-17,07:17:42.000,77,11098721,13565,0,1710659861,13033.823785840003,163.06251902999793,53476.15128168 2024-03-17,07:17:46.000,77,11098667,13765,0,1710659865,13033.850731079998,163.06251902999793,53476.16525592001 2024-03-17,07:17:50.000,77,11098679,13565,0,1710659869,13033.904621559988,163.05546989999857,53476.172243040004 2024-03-17,07:17:54.000,77,11098699,13285,0,1710659873,13033.911357869998,162.97088033999898,53476.18621728001 2024-03-17,07:17:58.000,77,11098701,13445,0,1710659877,13033.938303109993,162.92858556000283,53476.20019152 2024-03-17,07:18:02.000,77,11098728,13525,0,1710659881,13033.702532260002,162.95678208000027,53475.82987416001 2024-03-17,07:18:06.000,77,11098722,13765,0,1710659885,13033.709268569997,162.94268382000155,53475.88577112 2024-03-17,07:18:10.000,77,11098713,13405,0,1710659889,13033.716004879992,162.92153643000347,53475.89275824 2024-03-17,07:18:14.000,77,11098699,13285,0,1710659893,13033.716004879992,162.9356346900022,53475.906732480005 2024-03-17,07:18:18.000,77,11098709,13565,0,1710659897,13033.695795949992,162.90038903999812,53475.89275824 2024-03-17,07:18:22.000,77,11098683,13365,0,1710659901,13033.924830489988,162.8510451300026,53476.24910136 2024-03-17,07:18:26.000,77,11098665,13605,0,1710659905,13033.904621559988,162.86514339000132,53476.20717864 2024-03-17,07:18:30.000,77,11098720,13685,0,1710659909,13033.877676319993,162.8017012199998,53476.25608848 2024-03-17,07:18:34.000,77,11098682,13565,0,1710659913,13033.864203699988,162.82989774000453,53476.17923016 2024-03-17,07:18:38.000,77,11098666,13605,0,1710659917,13033.837258459993,162.83694687000389,53476.21416576001 2024-03-17,07:18:42.000,77,11098740,13765,0,1710659921,13033.588014989997,162.87219252000068,53475.96961656001 2024-03-17,07:18:46.000,77,11098697,13445,0,1710659925,13033.581278680002,162.83694687000389,53475.92070672 2024-03-17,07:18:50.000,77,11098700,13525,0,1710659929,13033.614960229992,162.8017012199998,53475.92070672 2024-03-17,07:18:54.000,77,11098701,13845,0,1710659933,13033.628432849997,162.80875034999917,53475.88577112 2024-03-17,07:18:58.000,77,11098695,13765,0,1710659937,13033.641905470002,162.76645557000302,53475.89275824 2024-03-17,07:19:02.000,77,11098686,13725,0,1710659941,13033.870940009998,162.7523573100043,53476.1582688 2024-03-17,07:19:06.000,77,11098703,13765,0,1710659945,13033.897885249993,162.73120991999895,53476.1582688 2024-03-17,07:19:10.000,77,11098676,13845,0,1710659949,13033.870940009998,162.7030134000015,53476.13730744001 2024-03-17,07:19:14.000,77,11098699,13845,0,1710659953,13033.945039419988,162.71711166000023,53476.15128168 2024-03-17,07:19:18.000,77,11098656,13725,0,1710659957,13033.978720969993,162.74530817999766,53476.10935896 2024-03-17,07:19:22.000,77,11098724,13925,0,1710659961,13033.817049529993,162.74530817999766,53475.88577112 2024-03-17,07:19:26.000,77,11098662,13605,0,1710659965,13033.843994770003,162.76645557000302,53475.92769384001 2024-03-17,07:19:30.000,77,11098731,13485,0,1710659969,13033.864203699988,162.76645557000302,53475.85083552001 2024-03-17,07:19:34.000,77,11098688,13365,0,1710659973,13033.938303109993,162.73120991999895,53475.955642320005 2024-03-17,07:19:38.000,77,11098686,13405,0,1710659977,13033.918094179993,162.78055383000174,53475.92070672 2024-03-17,07:19:42.000,77,11098732,13445,0,1710659981,13034.174073959999,162.68186601000343,53476.291024080005 2024-03-17,07:19:46.000,77,11098728,13925,0,1710659985,13034.16733764999,162.7030134000015,53476.20717864 2024-03-17,07:19:50.000,77,11098686,13605,0,1710659989,13034.133656099999,162.7030134000015,53476.291024080005 2024-03-17,07:19:54.000,77,11098690,13525,0,1710659993,13034.12691978999,162.69596427000215,53476.31897256 2024-03-17,07:19:58.000,77,11098694,13885,0,1710659997,13034.14712871999,162.68186601000343,53476.31198544001 2024-03-17,07:20:02.000,77,11098694,13685,0,1710660001,13033.837258459993,162.7523573100043,53475.96961656001 2024-03-17,07:20:06.000,77,11098739,13445,0,1710660005,13033.823785840003,162.74530817999766,53475.96262944 2024-03-17,07:20:10.000,77,11098738,13685,0,1710660009,13033.783367980002,162.8017012199998,53475.94865520001 2024-03-17,07:20:14.000,77,11098674,13725,0,1710660013,13033.803576910002,162.8017012199998,53475.92769384001 2024-03-17,07:20:18.000,77,11098732,13365,0,1710660017,13033.763159050002,162.8228486099979,53475.93468096 2024-03-17,07:20:22.000,77,11098681,13605,0,1710660021,13033.965248349989,162.81579947999853,53476.193204400006 2024-03-17,07:20:26.000,77,11098731,13605,0,1710660025,13033.945039419988,162.8510451300026,53476.242114240005 2024-03-17,07:20:30.000,77,11098698,13605,0,1710660029,13033.958512039993,162.85809426000196,53476.25608848 2024-03-17,07:20:34.000,77,11098697,13525,0,1710660033,13033.904621559988,162.85809426000196,53476.172243040004 2024-03-17,07:20:38.000,77,11098681,13445,0,1710660037,13033.911357869998,162.8510451300026,53476.18621728001 2024-03-17,07:20:42.000,77,11098651,13485,0,1710660041,13033.655378089992,162.9144873000041,53475.87878400001 2024-03-17,07:20:46.000,77,11098667,13765,0,1710660045,13033.641905470002,162.87924165000004,53475.836861280004 2024-03-17,07:20:50.000,77,11098723,13605,0,1710660049,13033.648641779997,162.84399600000324,53475.89275824 2024-03-17,07:20:54.000,77,11098695,13565,0,1710660053,13033.635169159992,162.8862907799994,53475.787951440005 2024-03-17,07:20:58.000,77,11098707,13325,0,1710660057,13033.709268569997,162.87924165000004,53475.92070672 2024-03-17,07:21:02.000,77,11098702,13845,0,1710660061,13034.005666209989,162.8228486099979,53476.172243040004 2024-03-17,07:21:06.000,77,11098712,13205,0,1710660065,13034.032611449999,162.8017012199998,53476.193204400006 2024-03-17,07:21:10.000,77,11098697,13565,0,1710660069,13034.133656099999,162.80875034999917,53476.18621728001 2024-03-17,07:21:14.000,77,11098739,13365,0,1710660073,13034.201019199994,162.82989774000453,53476.24910136 2024-03-17,07:21:18.000,77,11098714,13645,0,1710660077,13034.26838229999,162.8017012199998,53476.22814 2024-03-17,07:21:22.000,77,11098722,13805,0,1710660081,13034.039347759994,162.8228486099979,53475.906732480005 2024-03-17,07:21:26.000,77,11098703,13165,0,1710660085,13034.099974549994,162.85809426000196,53475.89974536001 2024-03-17,07:21:30.000,77,11098717,13085,0,1710660089,13034.133656099999,162.87219252000068,53475.955642320005 2024-03-17,07:21:34.000,77,11098751,13845,0,1710660093,13034.201019199994,162.90038903999812,53475.96262944 2024-03-17,07:21:38.000,77,11098755,13325,0,1710660097,13034.221228129994,162.8510451300026,53475.94166808 2024-03-17,07:21:42.000,77,11098727,13605,0,1710660101,13034.22796443999,162.9144873000041,53476.03250064 2024-03-17,07:21:46.000,77,11098703,13605,0,1710660105,13034.26838229999,162.9144873000041,53476.03250064 2024-03-17,07:21:50.000,77,11098712,13565,0,1710660109,13034.241437059994,162.92858556000283,53476.053462 2024-03-17,07:21:54.000,77,11098759,13485,0,1710660113,13034.261645989995,162.9497329500009,53476.053462 2024-03-17,07:21:58.000,77,11098758,13485,0,1710660117,13034.221228129994,162.96383120999963,53476.025513520006 2024-03-17,07:22:02.000,77,11098695,13485,0,1710660121,13034.221228129994,163.00612599000306,53476.004552160004 2024-03-17,07:22:06.000,77,11098686,13645,0,1710660125,13034.27511861,162.95678208000027,53476.025513520006 2024-03-17,07:22:10.000,77,11098719,13725,0,1710660129,13034.241437059994,162.94268382000155,53476.03250064 2024-03-17,07:22:14.000,77,11098748,13685,0,1710660133,13034.32900908999,163.02022425000177,53476.08141048 2024-03-17,07:22:18.000,77,11098767,13365,0,1710660137,13034.382899569995,163.00612599000306,53476.03948776 2024-03-17,07:22:22.000,77,11098675,13445,0,1710660141,13034.38963587999,163.02727338000113,53475.99756504001 2024-03-17,07:22:26.000,77,11098669,13125,0,1710660145,13034.463735289995,163.02022425000177,53476.0883976 2024-03-17,07:22:30.000,77,11098751,13005,0,1710660149,13034.463735289995,162.9849785999977,53476.03250064 2024-03-17,07:22:34.000,77,11098702,13405,0,1710660153,13034.706242449996,162.87219252000068,53476.39583088 2024-03-17,07:22:38.000,77,11098657,13285,0,1710660157,13034.753396619992,162.89333990999876,53476.38185664001 2024-03-17,07:22:42.000,77,11098728,13685,0,1710660161,13034.51762577,162.92153643000347,53476.06044912 2024-03-17,07:22:46.000,77,11098656,13445,0,1710660165,13034.53109838999,162.89333990999876,53476.06743624001 2024-03-17,07:22:50.000,77,11098743,13565,0,1710660169,13034.504153149996,162.8862907799994,53476.11634608001 2024-03-17,07:22:54.000,77,11098674,13565,0,1710660173,13034.57825256,162.85809426000196,53476.0883976 2024-03-17,07:22:58.000,77,11098658,13565,0,1710660177,13034.55804363,162.79465209000045,53476.10237184 2024-03-17,07:23:02.000,77,11098695,13485,0,1710660181,13034.760132930001,162.78055383000174,53476.42377936 2024-03-17,07:23:06.000,77,11098683,13325,0,1710660185,13034.800550790002,162.75940644000366,53476.40281800001 2024-03-17,07:23:10.000,77,11098698,13565,0,1710660189,13034.807287099997,162.71711166000023,53476.45172784001 2024-03-17,07:23:14.000,77,11098690,13445,0,1710660193,13034.773605549992,162.7523573100043,53476.46570208 2024-03-17,07:23:18.000,77,11098713,13525,0,1710660197,13034.760132930001,162.71006253000087,53476.44474072 2024-03-17,07:23:22.000,77,11098650,13765,0,1710660201,13034.524362079996,162.7523573100043,53476.11634608001 2024-03-17,07:23:26.000,77,11098719,13405,0,1710660205,13034.43005373999,162.7382590499983,53476.10935896 2024-03-17,07:23:30.000,77,11098632,13405,0,1710660209,13034.35595433,162.74530817999766,53476.10237184 2024-03-17,07:23:34.000,77,11098727,13725,0,1710660213,13034.32900908999,162.7241607899996,53476.0883976 2024-03-17,07:23:38.000,77,11098753,13245,0,1710660217,13034.261645989995,162.7241607899996,53476.10237184 2024-03-17,07:23:42.000,77,11098682,13325,0,1710660221,13034.45699898,162.74530817999766,53476.41679224 2024-03-17,07:23:46.000,77,11098665,13405,0,1710660225,13034.41658112,162.78055383000174,53476.45172784001 2024-03-17,07:23:50.000,77,11098704,13165,0,1710660229,13034.34921801999,162.79465209000045,53476.40281800001 2024-03-17,07:23:54.000,77,11098725,13685,0,1710660233,13034.27511861,162.84399600000324,53476.40281800001 2024-03-17,07:23:58.000,77,11098722,13445,0,1710660237,13034.201019199994,162.86514339000132,53476.38884376 2024-03-17,07:24:02.000,77,11098674,13285,0,1710660241,13033.904621559988,162.89333990999876,53475.99756504001 2024-03-17,07:24:06.000,77,11098742,13405,0,1710660245,13033.830522149998,162.9497329500009,53475.9835908 2024-03-17,07:24:10.000,77,11098707,13725,0,1710660249,13033.870940009998,162.9356346900022,53475.96262944 2024-03-17,07:24:14.000,77,11098762,13285,0,1710660253,13033.884412629988,162.94268382000155,53475.96961656001 2024-03-17,07:24:18.000,77,11098731,13845,0,1710660257,13033.843994770003,162.94268382000155,53475.9835908 2024-03-17,07:24:22.000,77,11098693,13405,0,1710660261,13034.10671085999,162.92858556000283,53476.242114240005 2024-03-17,07:24:26.000,77,11098694,13605,0,1710660265,13034.059556689994,162.9497329500009,53476.27006272 2024-03-17,07:24:30.000,77,11098696,13565,0,1710660269,13034.086501929989,162.90038903999812,53476.22115288 2024-03-17,07:24:34.000,77,11098673,13565,0,1710660273,13034.066292999989,162.90743817000475,53476.22115288 2024-03-17,07:24:38.000,77,11098721,13685,0,1710660277,13034.052820379999,162.90743817000475,53476.193204400006 2024-03-17,07:24:42.000,77,11098690,13605,0,1710660281,13033.864203699988,162.97088033999898,53475.86480976 2024-03-17,07:24:46.000,77,11098681,13445,0,1710660285,13033.870940009998,162.9144873000041,53475.88577112 2024-03-17,07:24:50.000,77,11098720,13725,0,1710660289,13033.904621559988,162.94268382000155,53475.9137196 2024-03-17,07:24:54.000,77,11098697,13605,0,1710660293,13033.884412629988,162.92153643000347,53475.89974536001 2024-03-17,07:24:58.000,77,11098665,13685,0,1710660297,13033.911357869998,162.90038903999812,53475.89275824 2024-03-17,07:25:02.000,77,11098704,13485,0,1710660301,13034.16733764999,162.86514339000132,53476.20019152 2024-03-17,07:25:06.000,77,11098697,13605,0,1710660305,13034.18754657999,162.85809426000196,53476.24910136 2024-03-17,07:25:10.000,77,11098710,13685,0,1710660309,13034.19428289,162.82989774000453,53476.20019152 2024-03-17,07:25:14.000,77,11098685,13685,0,1710660313,13034.180810269994,162.84399600000324,53476.172243040004 2024-03-17,07:25:18.000,77,11098668,13165,0,1710660317,13034.174073959999,162.79465209000045,53476.20717864 2024-03-17,07:25:22.000,77,11098701,13525,0,1710660321,13033.911357869998,162.8228486099979,53475.87878400001 2024-03-17,07:25:26.000,77,11098718,13645,0,1710660325,13033.918094179993,162.79465209000045,53475.8438484 2024-03-17,07:25:30.000,77,11098725,13445,0,1710660329,13033.938303109993,162.71006253000087,53475.8438484 2024-03-17,07:25:34.000,77,11098722,13725,0,1710660333,13033.938303109993,162.66071861999808,53475.82288704 2024-03-17,07:25:38.000,77,11098754,13285,0,1710660337,13033.998929899994,162.5761290599985,53475.8438484 2024-03-17,07:25:42.000,77,11098741,13645,0,1710660341,13034.241437059994,162.42809733000468,53476.14429456001 2024-03-17,07:25:46.000,77,11098705,13365,0,1710660345,13034.25490968,162.32236037999974,53476.09538472001 2024-03-17,07:25:50.000,77,11098708,13885,0,1710660349,13034.302063849995,162.25186907999887,53476.11634608001 2024-03-17,07:25:54.000,77,11098700,13565,0,1710660353,13034.35595433,162.1461321300012,53476.11634608001 2024-03-17,07:25:58.000,77,11098680,13245,0,1710660357,13034.403108499995,162.01219865999883,53476.074423360005 2024-03-17,07:26:02.000,77,11098683,13525,0,1710660361,13034.180810269994,161.9346582299986,53475.71808024 2024-03-17,07:26:06.000,77,11098701,13645,0,1710660365,13034.25490968,161.76547910999943,53475.64122192001 2024-03-17,07:26:10.000,77,11098705,13565,0,1710660369,13034.25490968,161.6385947700037,53475.72506736 2024-03-17,07:26:14.000,77,11098735,13845,0,1710660373,13034.261645989995,161.47646478000388,53475.64820904 2024-03-17,07:26:18.000,77,11098703,13525,0,1710660377,13034.25490968,161.34958044000086,53475.571350720005 2024-03-17,07:26:22.000,77,11098701,13685,0,1710660381,13034.571516249991,161.17335219000233,53475.906732480005 2024-03-17,07:26:26.000,77,11098718,13605,0,1710660385,13034.55130731999,160.9830256799978,53475.87878400001 2024-03-17,07:26:30.000,77,11098681,13885,0,1710660389,13034.544571009996,160.89843611999822,53475.85083552001 2024-03-17,07:26:34.000,77,11098670,13565,0,1710660393,13034.571516249991,160.70106048000162,53475.787951440005 2024-03-17,07:26:38.000,77,11098699,13765,0,1710660397,13034.51088945999,160.6023726600033,53475.69711888 2024-03-17,07:26:42.000,77,11098707,13565,0,1710660401,13034.23470075,160.489586579999,53475.31282728 2024-03-17,07:26:46.000,77,11098737,13565,0,1710660405,13034.31553647,160.4120461499988,53475.32680152001 2024-03-17,07:26:50.000,77,11098710,13565,0,1710660409,13034.28859122999,160.29926007000176,53475.31282728 2024-03-17,07:26:54.000,77,11098671,13365,0,1710660413,13034.29532754,160.2922109400024,53475.22199472 2024-03-17,07:26:58.000,77,11098745,13565,0,1710660417,13034.30880015999,160.22171964000154,53475.20103336 2024-03-17,07:27:02.000,77,11098728,13445,0,1710660421,13034.524362079996,160.2922109400024,53475.529428 2024-03-17,07:27:06.000,77,11098682,13405,0,1710660425,13034.51088945999,160.31335833000048,53475.51545376001 2024-03-17,07:27:10.000,77,11098717,13125,0,1710660429,13034.423317429995,160.4120461499988,53475.42462120001 2024-03-17,07:27:14.000,77,11098683,13365,0,1710660433,13034.241437059994,160.55302875000052,53475.403659840005 2024-03-17,07:27:18.000,77,11098679,13645,0,1710660437,13034.086501929989,160.69401135000226,53475.30584016001 2024-03-17,07:27:22.000,77,11098694,13125,0,1710660441,13033.763159050002,160.79269917000056,53474.949497040005 2024-03-17,07:27:26.000,77,11098667,13405,0,1710660445,13033.668850709997,160.80679742999928,53474.91456144 2024-03-17,07:27:30.000,77,11098723,13565,0,1710660449,13033.581278680002,160.8490922100027,53474.82372888001 2024-03-17,07:27:34.000,77,11098722,13405,0,1710660453,13033.412870929991,160.8843378599995,53474.82372888001 2024-03-17,07:27:38.000,77,11098717,13605,0,1710660457,13033.305089969996,160.97597654999845,53474.80276752001 2024-03-17,07:27:42.000,77,11098714,13245,0,1710660461,13033.406134619996,161.07466437000403,53475.06129096001 2024-03-17,07:27:46.000,77,11098705,13445,0,1710660465,13033.2579358,161.1944995800004,53475.005394 2024-03-17,07:27:50.000,77,11098693,13485,0,1710660469,13033.163627459995,161.28613826999936,53474.99141976001 2024-03-17,07:27:54.000,77,11098688,13525,0,1710660473,13033.06931911999,161.3072856600047,53475.01238112001 2024-03-17,07:27:58.000,77,11098697,13565,0,1710660477,13033.042373879995,161.3918752200043,53474.949497040005 2024-03-17,07:28:02.000,77,11098702,12885,0,1710660481,13032.772921479998,161.51171043000068,53474.71193496 2024-03-17,07:28:06.000,77,11098729,13765,0,1710660485,13032.692085759998,161.65974216000177,53474.64905088 2024-03-17,07:28:10.000,77,11098702,13405,0,1710660489,13032.543886940002,161.75842998000007,53474.663025120004 2024-03-17,07:28:14.000,77,11098714,13765,0,1710660493,13032.429369669997,161.87826519000373,53474.60712816001 2024-03-17,07:28:18.000,77,11098699,13205,0,1710660497,13032.388951809997,162.02629692000482,53474.57219256 2024-03-17,07:28:22.000,77,11098705,13845,0,1710660501,13032.557359559993,162.06154257000162,53474.90757432 2024-03-17,07:28:26.000,77,11098711,14045,0,1710660505,13032.402424430002,162.08973908999906,53474.82372888001 2024-03-17,07:28:30.000,77,11098697,13485,0,1710660509,13032.415897049992,161.99105127000075,53474.82372888001 2024-03-17,07:28:34.000,77,11098733,13405,0,1710660513,13032.402424430002,161.92760909999924,53474.80276752001 2024-03-17,07:28:38.000,77,11098706,13605,0,1710660517,13032.510205389997,161.8994125800018,53474.83770312 2024-03-17,07:28:42.000,77,11098700,13605,0,1710660521,13032.321588710001,161.79367563000415,53474.516295600006 2024-03-17,07:28:46.000,77,11098745,13765,0,1710660525,13032.476523839992,161.60334911999962,53474.50930848001 2024-03-17,07:28:50.000,77,11098692,13685,0,1710660529,13032.543886940002,161.3777769599983,53474.47437288 2024-03-17,07:28:54.000,77,11098723,13965,0,1710660533,13032.705558379988,161.08876263000275,53474.50232136 2024-03-17,07:28:58.000,77,11098740,13925,0,1710660537,13032.820075649994,160.834993950004,53474.64905088 2024-03-17,07:29:02.000,77,11098699,13685,0,1710660541,13033.12994590999,160.61647092000203,53474.95648416 2024-03-17,07:29:06.000,77,11098703,13405,0,1710660545,13033.21078162999,160.50368483999773,53475.04032960001 2024-03-17,07:29:10.000,77,11098701,13405,0,1710660549,13033.27140841999,160.45434093000222,53474.99141976001 2024-03-17,07:29:14.000,77,11098718,13725,0,1710660553,13033.33877152,160.3274565899992,53474.96347128001 2024-03-17,07:29:18.000,77,11098728,13805,0,1710660557,13033.433079859991,160.15122834000067,53474.998406880004 2024-03-17,07:29:22.000,77,11098734,13765,0,1710660561,13033.31856259,159.99614748000022,53474.67001224 2024-03-17,07:29:26.000,77,11098698,13685,0,1710660565,13033.493706649992,159.86926314000448,53474.78879328 2024-03-17,07:29:30.000,77,11098690,13445,0,1710660569,13033.581278680002,159.72828054000274,53474.78879328 2024-03-17,07:29:34.000,77,11098713,13565,0,1710660573,13033.682323330002,159.70713315000467,53474.81674176 2024-03-17,07:29:38.000,77,11098688,13445,0,1710660577,13033.783367980002,159.6366418500038,53474.85866448 2024-03-17,07:29:42.000,77,11098684,13565,0,1710660581,13034.18754657999,159.53090489999886,53475.20802048001 2024-03-17,07:29:46.000,77,11098740,13405,0,1710660585,13034.27511861,159.4886101200027,53475.20103336 2024-03-17,07:29:50.000,77,11098712,13685,0,1710660589,13034.382899569995,159.45336446999863,53475.24295608 2024-03-17,07:29:54.000,77,11098639,13765,0,1710660593,13034.504153149996,159.41811882000184,53475.27090456 2024-03-17,07:29:58.000,77,11098688,13925,0,1710660597,13034.55804363,159.48156099000335,53475.29885304001 2024-03-17,07:30:02.000,77,11098767,13845,0,1710660601,13034.342481709995,159.65778924000188,53474.92154856001 2024-03-17,07:30:06.000,77,11098679,13285,0,1710660605,13034.43679005,159.85516487999848,53474.949497040005 2024-03-17,07:30:10.000,77,11098747,13525,0,1710660609,13034.49741684,159.95385270000406,53474.95648416 2024-03-17,07:30:14.000,77,11098746,13765,0,1710660613,13034.61867042,160.0807370399998,53474.90757432 2024-03-17,07:30:18.000,77,11098742,13765,0,1710660617,13034.665824589996,160.1653265999994,53474.88661296 2024-03-17,07:30:22.000,77,11098707,13405,0,1710660621,13034.975694849993,160.12303182000323,53475.18007200001 2024-03-17,07:30:26.000,77,11098649,13245,0,1710660625,13035.002640090002,160.08778616999916,53475.06129096001 2024-03-17,07:30:30.000,77,11098756,13565,0,1710660629,13035.049794259998,160.05958965000173,53475.15911064001 2024-03-17,07:30:34.000,77,11098707,13165,0,1710660633,13035.110421049998,159.96795096000278,53475.1451364 2024-03-17,07:30:38.000,77,11098697,13565,0,1710660637,13035.224938319989,159.90450879000127,53475.08923944001 2024-03-17,07:30:42.000,77,11098708,13525,0,1710660641,13035.043057950003,159.86926314000448,53474.7608448 2024-03-17,07:30:46.000,77,11098756,13765,0,1710660645,13035.137366289993,159.7987718400036,53474.70494784001 2024-03-17,07:30:50.000,77,11098749,13325,0,1710660649,13035.164311529988,159.7846735800049,53474.70494784001 2024-03-17,07:30:54.000,77,11098709,13285,0,1710660653,13035.191256769998,159.60844532999909,53474.732896320005 2024-03-17,07:30:58.000,77,11098695,13965,0,1710660657,13035.123893669988,159.51680664000014,53474.78879328 2024-03-17,07:31:02.000,77,11098683,13085,0,1710660661,13035.413555,159.35467665000033,53475.02635536 2024-03-17,07:31:06.000,77,11098673,13725,0,1710660665,13035.480918099995,159.18549753000116,53475.09622656 2024-03-17,07:31:10.000,77,11098718,13245,0,1710660669,13035.400082379994,158.95287624000048,53475.08923944001 2024-03-17,07:31:14.000,77,11098699,13565,0,1710660673,13035.42702761999,158.7695988600026,53475.0752652 2024-03-17,07:31:18.000,77,11098649,13565,0,1710660677,13035.40681868999,158.66386190999765,53475.1451364 2024-03-17,07:31:22.000,77,11098702,13485,0,1710660681,13035.123893669988,158.64271451999957,53474.74687056 2024-03-17,07:31:26.000,77,11098738,13565,0,1710660685,13035.117157359993,158.6356653900002,53474.75385768001 2024-03-17,07:31:30.000,77,11098706,13605,0,1710660689,13034.982431160002,158.6356653900002,53474.74687056 2024-03-17,07:31:34.000,77,11098731,13525,0,1710660693,13034.942013300002,158.64976364999893,53474.71193496 2024-03-17,07:31:38.000,77,11098677,13725,0,1710660697,13034.840968650002,158.67796017000364,53474.73988344 2024-03-17,07:31:42.000,77,11098721,13445,0,1710660701,13034.989167469997,158.72730407999916,53474.99141976001 2024-03-17,07:31:46.000,77,11098704,13605,0,1710660705,13034.894859129992,158.75550060000387,53475.005394 2024-03-17,07:31:50.000,77,11098698,13365,0,1710660709,13034.820759720002,158.74140233999788,53474.91456144 2024-03-17,07:31:54.000,77,11098720,13605,0,1710660713,13034.726451379996,158.71320582000044,53474.90757432 2024-03-17,07:31:58.000,77,11098673,13485,0,1710660717,13034.652351969991,158.66386190999765,53474.89360008001 2024-03-17,07:32:02.000,77,11098685,13285,0,1710660721,13034.38963587999,158.7484514700045,53474.614115280005 2024-03-17,07:32:06.000,77,11098774,13685,0,1710660725,13034.32900908999,158.84009016000346,53474.50232136 2024-03-17,07:32:10.000,77,11098696,13605,0,1710660729,13034.322272779995,158.84713929000281,53474.53725696001 2024-03-17,07:32:14.000,77,11098725,13965,0,1710660733,13034.21449182,159.07271145000414,53474.46039864001 2024-03-17,07:32:18.000,77,11098671,13805,0,1710660737,13034.12691978999,159.34762752000097,53474.36956608001 2024-03-17,07:32:22.000,77,11098735,13565,0,1710660741,13034.29532754,159.56615055000293,53474.75385768001 2024-03-17,07:32:26.000,77,11098722,13445,0,1710660745,13034.221228129994,159.64369098000316,53474.75385768001 2024-03-17,07:32:30.000,77,11098714,13445,0,1710660749,13034.140392409994,159.70713315000467,53474.65603800001 2024-03-17,07:32:34.000,77,11098671,13245,0,1710660753,13034.059556689994,159.70008401999803,53474.54424408 2024-03-17,07:32:38.000,77,11098711,13805,0,1710660757,13033.938303109993,159.76352618999954,53474.565205440005 2024-03-17,07:32:42.000,77,11098696,13405,0,1710660761,13033.594751299992,159.8199192300017,53474.159952480004 2024-03-17,07:32:46.000,77,11098747,13565,0,1710660765,13033.588014989997,159.74237880000146,53474.180913840006 2024-03-17,07:32:50.000,77,11098758,13165,0,1710660769,13033.574542369992,159.67893662999995,53474.159952480004 2024-03-17,07:32:54.000,77,11098768,13245,0,1710660773,13033.601487610002,159.48156099000335,53474.14597824 2024-03-17,07:32:58.000,77,11098700,13605,0,1710660777,13033.668850709997,159.2418905700033,53474.1669396 2024-03-17,07:33:02.000,77,11098702,13405,0,1710660781,13033.992193589998,159.0938588400022,53474.495334240004 2024-03-17,07:33:06.000,77,11098678,13445,0,1710660785,13034.066292999989,158.95992536999984,53474.43943728001 2024-03-17,07:33:10.000,77,11098722,13565,0,1710660789,13034.153865029999,158.86123755000153,53474.48834712001 2024-03-17,07:33:14.000,77,11098676,13445,0,1710660793,13034.261645989995,158.75550060000387,53474.58616680001 2024-03-17,07:33:18.000,77,11098674,13485,0,1710660797,13034.34921801999,158.61451800000214,53474.52328272 2024-03-17,07:33:22.000,77,11098675,13325,0,1710660801,13034.174073959999,158.48763365999912,53474.18790096 2024-03-17,07:33:26.000,77,11098712,13445,0,1710660805,13034.28859122999,158.38189671000146,53474.29270776001 2024-03-17,07:33:30.000,77,11098752,13645,0,1710660809,13034.31553647,158.25501236999844,53474.31366912 2024-03-17,07:33:34.000,77,11098708,13165,0,1710660813,13034.382899569995,158.10698064000462,53474.34161760001 2024-03-17,07:33:38.000,77,11098717,13565,0,1710660817,13034.41658112,158.00124368999968,53474.40450168 2024-03-17,07:33:42.000,77,11098681,13885,0,1710660821,13034.652351969991,157.84616282999923,53474.614115280005 2024-03-17,07:33:46.000,77,11098715,13445,0,1710660825,13034.652351969991,157.76157326999964,53474.64905088 2024-03-17,07:33:50.000,77,11098698,13245,0,1710660829,13034.59846149,157.74747501000093,53474.64905088 2024-03-17,07:33:54.000,77,11098686,13765,0,1710660833,13034.61867042,157.74747501000093,53474.63507664001 2024-03-17,07:33:58.000,77,11098676,13605,0,1710660837,13034.55804363,157.74042588000157,53474.6211024 2024-03-17,07:34:02.000,77,11098696,13765,0,1710660841,13034.180810269994,157.7192784900035,53474.29270776001 2024-03-17,07:34:06.000,77,11098716,13525,0,1710660845,13034.086501929989,157.65583632000198,53474.25078504001 2024-03-17,07:34:10.000,77,11098723,13725,0,1710660849,13034.005666209989,157.6205906699979,53474.2368108 2024-03-17,07:34:14.000,77,11098696,13365,0,1710660853,13033.965248349989,157.62763980000454,53474.180913840006 2024-03-17,07:34:18.000,77,11098711,13445,0,1710660857,13033.924830489988,157.64173806000326,53474.0970684 2024-03-17,07:34:22.000,77,11098726,13725,0,1710660861,13034.120183479994,157.59944327999983,53474.4114888 2024-03-17,07:34:26.000,77,11098667,13485,0,1710660865,13034.153865029999,157.61354153999855,53474.327643360004 2024-03-17,07:34:30.000,77,11098687,13765,0,1710660869,13034.16733764999,157.64878719000262,53474.29969488001 2024-03-17,07:34:34.000,77,11098671,13805,0,1710660873,13034.18754657999,157.64878719000262,53474.306682 2024-03-17,07:34:38.000,77,11098711,13685,0,1710660877,13034.174073959999,157.59944327999983,53474.2368108 2024-03-17,07:34:42.000,77,11098728,13485,0,1710660881,13034.032611449999,157.65583632000198,53473.85950632 2024-03-17,07:34:46.000,77,11098731,13565,0,1710660885,13034.079765619994,157.64878719000262,53473.95033888 2024-03-17,07:34:50.000,77,11098706,13805,0,1710660889,13034.120183479994,157.57829589000175,53473.9223904 2024-03-17,07:34:54.000,77,11098686,14085,0,1710660893,13034.180810269994,157.51485372000025,53473.93636464001 2024-03-17,07:34:58.000,77,11098722,13845,0,1710660897,13034.29532754,157.43731329000002,53473.91540328001 2024-03-17,07:35:02.000,77,11098729,13765,0,1710660901,13034.652351969991,157.33862547000172,53474.27174640001 2024-03-17,07:35:06.000,77,11098725,13485,0,1710660905,13034.780341860001,157.33862547000172,53474.21584944 2024-03-17,07:35:10.000,77,11098704,13205,0,1710660909,13034.881386510002,157.45141154999874,53474.25777216 2024-03-17,07:35:14.000,77,11098717,13485,0,1710660913,13034.928540679997,157.6205906699979,53474.229823680005 2024-03-17,07:35:18.000,77,11098706,13845,0,1710660917,13035.022849020002,157.76157326999964,53474.25078504001 2024-03-17,07:35:22.000,77,11098710,13605,0,1710660921,13034.800550790002,157.99419456000032,53473.9223904 2024-03-17,07:35:26.000,77,11098737,13525,0,1710660925,13034.827496029997,158.0435384700031,53473.90841616 2024-03-17,07:35:30.000,77,11098728,13605,0,1710660929,13034.834232339992,158.29730715000187,53473.90841616 2024-03-17,07:35:34.000,77,11098728,13565,0,1710660933,13034.827496029997,158.52992844000255,53473.91540328001 2024-03-17,07:35:38.000,77,11098732,13405,0,1710660937,13034.760132930001,158.73435320999852,53473.8525192 2024-03-17,07:35:42.000,77,11098675,13885,0,1710660941,13034.968958539997,158.9317288500024,53474.15296536001 2024-03-17,07:35:46.000,77,11098713,13525,0,1710660945,13034.935276989992,159.129104489999,53474.13200400001 2024-03-17,07:35:50.000,77,11098737,13525,0,1710660949,13034.915068059992,159.31943100000353,53474.14597824 2024-03-17,07:35:54.000,77,11098717,13605,0,1710660953,13034.955485919992,159.5238557699995,53474.18790096 2024-03-17,07:35:58.000,77,11098740,13565,0,1710660957,13034.908331749997,159.60844532999909,53474.1669396 2024-03-17,07:36:02.000,77,11098733,13325,0,1710660961,13034.679297210001,159.7846735800049,53473.83155784 2024-03-17,07:36:06.000,77,11098747,13405,0,1710660965,13034.611934109991,160.03844226000365,53473.81059648 2024-03-17,07:36:10.000,77,11098717,13445,0,1710660969,13034.524362079996,160.28516181000305,53473.90142904 2024-03-17,07:36:14.000,77,11098716,13285,0,1710660973,13034.43679005,160.53188136000244,53473.83155784 2024-03-17,07:36:18.000,77,11098677,13405,0,1710660977,13034.39637219,160.70810961000097,53473.78963512001 2024-03-17,07:36:22.000,77,11098733,13525,0,1710660981,13034.584988869996,160.77860091000184,53474.17392672001 2024-03-17,07:36:26.000,77,11098698,13245,0,1710660985,13034.584988869996,160.947780030001,53474.13200400001 2024-03-17,07:36:30.000,77,11098709,13685,0,1710660989,13034.611934109991,161.08876263000275,53474.15296536001 2024-03-17,07:36:34.000,77,11098691,13965,0,1710660993,13034.605197799996,161.2438434900032,53474.15296536001 2024-03-17,07:36:38.000,77,11098666,13525,0,1710660997,13034.61867042,161.38482608999766,53474.10405552001 2024-03-17,07:36:42.000,77,11098752,13765,0,1710661001,13034.35595433,161.51171043000068,53473.83155784 2024-03-17,07:36:46.000,77,11098745,13245,0,1710661005,13034.382899569995,161.58220173000154,53473.824570720004 2024-03-17,07:36:50.000,77,11098736,13565,0,1710661009,13034.382899569995,161.71613520000392,53473.81758360001 2024-03-17,07:36:54.000,77,11098725,13445,0,1710661013,13034.43679005,161.85711779999838,53473.88745480001 2024-03-17,07:36:58.000,77,11098730,13805,0,1710661017,13034.43679005,162.0192477899982,53473.85950632 2024-03-17,07:37:02.000,77,11098721,13365,0,1710661021,13034.672560899991,162.02629692000482,53474.25078504001 2024-03-17,07:37:06.000,77,11098668,13565,0,1710661025,13034.632143039991,162.08973908999906,53474.2368108 2024-03-17,07:37:10.000,77,11098707,13325,0,1710661029,13034.571516249991,162.11793561000377,53474.31366912 2024-03-17,07:37:14.000,77,11098706,13365,0,1710661033,13034.584988869996,162.16023038999992,53474.31366912 2024-03-17,07:37:18.000,77,11098721,13405,0,1710661037,13034.611934109991,162.23777082000015,53474.36257896 2024-03-17,07:37:22.000,77,11098784,13805,0,1710661041,13034.38963587999,162.31531125000038,53474.05514568001 2024-03-17,07:37:26.000,77,11098758,13685,0,1710661045,13034.403108499995,162.37875342000189,53474.1669396 2024-03-17,07:37:30.000,77,11098735,13405,0,1710661049,13034.463735289995,162.3928516800006,53474.13200400001 2024-03-17,07:37:34.000,77,11098692,13525,0,1710661053,13034.483944219995,162.4562938500021,53474.17392672001 2024-03-17,07:37:38.000,77,11098674,13445,0,1710661057,13034.544571009996,162.48449036999955,53474.20886232 2024-03-17,07:37:42.000,77,11098723,13405,0,1710661061,13034.840968650002,162.47039211000083,53474.60712816001 2024-03-17,07:37:46.000,77,11098710,13365,0,1710661065,13034.888122819997,162.5408834100017,53474.663025120004 2024-03-17,07:37:50.000,77,11098724,13365,0,1710661069,13034.935276989992,162.61137471000256,53474.6909736 2024-03-17,07:37:54.000,77,11098685,13765,0,1710661073,13034.935276989992,162.6677677500047,53474.732896320005 2024-03-17,07:37:58.000,77,11098695,13605,0,1710661077,13034.935276989992,162.7382590499983,53474.77481904001 2024-03-17,07:38:02.000,77,11098732,13405,0,1710661081,13034.733187689992,162.77350470000238,53474.47437288 2024-03-17,07:38:06.000,77,11098734,13765,0,1710661085,13034.719715070001,162.8228486099979,53474.48834712001 2024-03-17,07:38:10.000,77,11098691,13245,0,1710661089,13034.645615659996,162.89333990999876,53474.52328272 2024-03-17,07:38:14.000,77,11098723,13845,0,1710661093,13034.686033519996,162.8862907799994,53474.54424408 2024-03-17,07:38:18.000,77,11098722,13325,0,1710661097,13034.719715070001,162.9144873000041,53474.59315392 2024-03-17,07:38:22.000,77,11098756,13765,0,1710661101,13035.002640090002,162.8017012199998,53474.88661296 2024-03-17,07:38:26.000,77,11098707,13565,0,1710661105,13035.043057950003,162.75940644000366,53474.99141976001 2024-03-17,07:38:30.000,77,11098703,13485,0,1710661109,13035.043057950003,162.7030134000015,53474.96347128001 2024-03-17,07:38:34.000,77,11098713,13605,0,1710661113,13035.076739499993,162.66071861999808,53475.04032960001 2024-03-17,07:38:38.000,77,11098686,13605,0,1710661117,13035.177784149993,162.61137471000256,53475.08923944001 2024-03-17,07:38:42.000,77,11098671,14245,0,1710661121,13034.989167469997,162.59727645000385,53474.732896320005 2024-03-17,07:38:46.000,77,11098701,13645,0,1710661125,13035.123893669988,162.54793254000106,53474.79578040001 2024-03-17,07:38:50.000,77,11098735,13365,0,1710661129,13035.211465699998,162.4774412400002,53474.781806160005 2024-03-17,07:38:54.000,77,11098668,13765,0,1710661133,13035.305774039989,162.44924472000275,53474.87962584 2024-03-17,07:38:58.000,77,11098674,13845,0,1710661137,13035.45397286,162.32236037999974,53474.949497040005 2024-03-17,07:39:02.000,77,11098664,13725,0,1710661141,13035.77731574,162.2448199499995,53475.284878800005 2024-03-17,07:39:06.000,77,11098727,13645,0,1710661145,13035.844678839996,162.2095743000027,53475.31282728 2024-03-17,07:39:10.000,77,11098720,13525,0,1710661149,13035.938987180001,162.08973908999906,53475.403659840005 2024-03-17,07:39:14.000,77,11098705,13645,0,1710661153,13036.033295519992,162.09678821999842,53475.43859544 2024-03-17,07:39:18.000,77,11098729,13645,0,1710661157,13036.080449690002,162.03334605000418,53475.50846664 2024-03-17,07:39:22.000,77,11098716,13565,0,1710661161,13035.918778250001,162.03334605000418,53475.166097760004 2024-03-17,07:39:26.000,77,11098694,13685,0,1710661165,13036.013086589992,161.92055996999989,53475.2150076 2024-03-17,07:39:30.000,77,11098733,13405,0,1710661169,13036.100658620002,161.96990388000268,53475.24295608 2024-03-17,07:39:34.000,77,11098733,13245,0,1710661173,13036.194966959993,161.9487564900046,53475.25693032001 2024-03-17,07:39:38.000,77,11098787,13405,0,1710661177,13036.242121130002,161.9981004000001,53475.32680152001 2024-03-17,07:39:42.000,77,11098703,13205,0,1710661181,13036.54525507999,161.94170735999796,53475.64122192001 2024-03-17,07:39:46.000,77,11098712,13925,0,1710661185,13036.60588186999,162.01219865999883,53475.669170400004 2024-03-17,07:39:50.000,77,11098681,13605,0,1710661189,13036.679981279995,162.09678821999842,53475.66218328001 2024-03-17,07:39:54.000,77,11098690,13925,0,1710661193,13036.700190209995,162.17432864999864,53475.690131760006 2024-03-17,07:39:58.000,77,11098716,13565,0,1710661197,13036.760816999995,162.21662343000207,53475.68314464001 2024-03-17,07:40:02.000,77,11098675,13645,0,1710661201,13036.538518769994,162.30826212000102,53475.34776288001 2024-03-17,07:40:06.000,77,11098750,13605,0,1710661205,13036.639563419994,162.39990080999996,53475.43160832 2024-03-17,07:40:10.000,77,11098690,13565,0,1710661209,13036.659772349994,162.5056377600049,53475.39667272001 2024-03-17,07:40:14.000,77,11098712,13365,0,1710661213,13036.74734437999,162.59727645000385,53475.403659840005 2024-03-17,07:40:18.000,77,11098741,13485,0,1710661217,13036.75408069,162.67481688000407,53475.38269848 2024-03-17,07:40:22.000,77,11098723,13165,0,1710661221,13037.077423570001,162.74530817999766,53475.74602872 2024-03-17,07:40:26.000,77,11098672,13685,0,1710661225,13037.131314049991,162.82989774000453,53475.71109312001 2024-03-17,07:40:30.000,77,11098729,13405,0,1710661229,13037.191940839992,162.94268382000155,53475.78096432001 2024-03-17,07:40:34.000,77,11098687,13565,0,1710661233,13037.218886080002,163.01317512000242,53475.71109312001 2024-03-17,07:40:38.000,77,11098721,13405,0,1710661237,13037.245831319997,163.14005945999816,53475.80192568001 2024-03-17,07:40:42.000,77,11098735,13725,0,1710661241,13037.043742019996,163.23169815000438,53475.46654392001 2024-03-17,07:40:46.000,77,11098699,13525,0,1710661245,13037.050478329991,163.3092385800046,53475.4595568 2024-03-17,07:40:50.000,77,11098736,13885,0,1710661249,13037.043742019996,163.35858249000012,53475.501479520004 2024-03-17,07:40:54.000,77,11098729,13725,0,1710661253,13037.070687259991,163.35153336000076,53475.501479520004 2024-03-17,07:40:58.000,77,11098717,13165,0,1710661257,13037.03700571,163.42202466000163,53475.522440880006 2024-03-17,07:41:02.000,77,11098695,13605,0,1710661261,13037.245831319997,163.42907379000098,53475.81589992 2024-03-17,07:41:06.000,77,11098688,13525,0,1710661265,13037.259303940002,163.45022117999906,53475.81589992 2024-03-17,07:41:10.000,77,11098701,13525,0,1710661269,13037.252567629992,163.46431943999778,53475.81589992 2024-03-17,07:41:14.000,77,11098683,13525,0,1710661273,13037.252567629992,163.51366335000057,53475.81589992 2024-03-17,07:41:18.000,77,11098732,13605,0,1710661277,13037.232358699992,163.54890900000464,53475.8438484 2024-03-17,07:41:22.000,77,11098721,13565,0,1710661281,13036.983115229996,163.66874421000102,53475.501479520004 2024-03-17,07:41:26.000,77,11098695,13725,0,1710661285,13036.90901581999,163.6898915999991,53475.501479520004 2024-03-17,07:41:30.000,77,11098701,13845,0,1710661289,13036.922488439996,163.73218638000253,53475.47353104001 2024-03-17,07:41:34.000,77,11098702,13285,0,1710661293,13036.85512534,163.80972681000276,53475.452569680005 2024-03-17,07:41:38.000,77,11098774,13445,0,1710661297,13036.882070579995,163.82382507000148,53475.47353104001 2024-03-17,07:41:42.000,77,11098739,13445,0,1710661301,13037.070687259991,163.91546376000042,53475.836861280004 2024-03-17,07:41:46.000,77,11098737,13405,0,1710661305,13037.070687259991,163.92251288999978,53475.82288704 2024-03-17,07:41:50.000,77,11098671,13605,0,1710661309,13037.030269399991,163.9507094100045,53475.82987416001 2024-03-17,07:41:54.000,77,11098697,13845,0,1710661313,13037.063950949996,163.99300419000065,53475.87179688 2024-03-17,07:41:58.000,77,11098692,13485,0,1710661317,13036.983115229996,163.94366027999786,53475.7739772 2024-03-17,07:42:02.000,77,11098719,13405,0,1710661321,13036.720399139995,164.03529897000408,53475.51545376001 2024-03-17,07:42:06.000,77,11098707,13765,0,1710661325,13036.70692651999,164.00710244999937,53475.4595568 2024-03-17,07:42:10.000,77,11098719,13445,0,1710661329,13036.70692651999,163.9648076700032,53475.529428 2024-03-17,07:42:14.000,77,11098705,13245,0,1710661333,13036.720399139995,163.97185680000257,53475.501479520004 2024-03-17,07:42:18.000,77,11098753,13525,0,1710661337,13036.64629972999,163.9648076700032,53475.47353104001 2024-03-17,07:42:22.000,77,11098720,13445,0,1710661341,13036.86859795999,163.90841463000106,53475.82987416001 2024-03-17,07:42:26.000,77,11098734,13685,0,1710661345,13036.82818009999,163.89431637000234,53475.739041600005 2024-03-17,07:42:30.000,77,11098714,13445,0,1710661349,13036.86859795999,163.80972681000276,53475.72506736 2024-03-17,07:42:34.000,77,11098725,13765,0,1710661353,13036.861861649995,163.81677594000212,53475.74602872 2024-03-17,07:42:38.000,77,11098746,13685,0,1710661357,13036.83491641,163.8026776800034,53475.73205448001 2024-03-17,07:42:42.000,77,11098643,13565,0,1710661361,13036.619354489994,163.78153028999805,53475.41064696 2024-03-17,07:42:46.000,77,11098750,13605,0,1710661365,13036.62609079999,163.73218638000253,53475.42462120001 2024-03-17,07:42:50.000,77,11098699,13685,0,1710661369,13036.61261818,163.69694072999846,53475.48051816 2024-03-17,07:42:54.000,77,11098685,13845,0,1710661373,13036.592409249999,163.64759682000295,53475.43859544 2024-03-17,07:42:58.000,77,11098698,13285,0,1710661377,13036.66650865999,163.58415465000144,53475.529428 2024-03-17,07:43:02.000,77,11098681,13565,0,1710661381,13036.922488439996,163.45022117999906,53475.92769384001 2024-03-17,07:43:06.000,77,11098717,13925,0,1710661385,13036.90901581999,163.43612292000034,53475.85083552001 2024-03-17,07:43:10.000,77,11098743,13685,0,1710661389,13036.93596106,163.36563161999948,53475.87878400001 2024-03-17,07:43:14.000,77,11098705,13325,0,1710661393,13036.96964260999,163.33743510000204,53475.906732480005 2024-03-17,07:43:18.000,77,11098746,13165,0,1710661397,13037.010060469991,163.26694380000117,53475.955642320005 2024-03-17,07:43:22.000,77,11098692,13405,0,1710661401,13036.78776223999,163.2951403199986,53475.63423480001 2024-03-17,07:43:26.000,77,11098680,13285,0,1710661405,13036.82818009999,163.33038597000268,53475.62724768 2024-03-17,07:43:30.000,77,11098721,13605,0,1710661409,13036.8955432,163.2810420599999,53475.66218328001 2024-03-17,07:43:34.000,77,11098719,13605,0,1710661413,13036.962906299996,163.30218944999797,53475.66218328001 2024-03-17,07:43:38.000,77,11098697,13525,0,1710661417,13037.030269399991,163.30218944999797,53475.71808024 2024-03-17,07:43:42.000,77,11098717,13565,0,1710661421,13037.313194419992,163.23874728000374,53475.9835908 2024-03-17,07:43:46.000,77,11098742,13565,0,1710661425,13037.367084899997,163.2598946700018,53476.06743624001 2024-03-17,07:43:50.000,77,11098746,13605,0,1710661429,13037.414239069993,163.26694380000117,53476.074423360005 2024-03-17,07:43:54.000,77,11098674,13405,0,1710661433,13037.454656929993,163.28809118999925,53476.0883976 2024-03-17,07:43:58.000,77,11098715,13565,0,1710661437,13037.447920619998,163.26694380000117,53476.053462 2024-03-17,07:44:02.000,77,11098687,13805,0,1710661441,13037.286249179997,163.38677901000483,53475.76699008 2024-03-17,07:44:06.000,77,11098702,13445,0,1710661445,13037.232358699992,163.3444842300014,53475.75301584 2024-03-17,07:44:10.000,77,11098716,13645,0,1710661449,13037.299721800002,163.33743510000204,53475.80891280001 2024-03-17,07:44:14.000,77,11098737,13485,0,1710661453,13037.306458109997,163.40087727000355,53475.76699008 2024-03-17,07:44:18.000,77,11098732,13525,0,1710661457,13037.333403349992,163.38677901000483,53475.82288704 2024-03-17,07:44:22.000,77,11098716,13605,0,1710661461,13037.582646819988,163.40087727000355,53476.10237184 2024-03-17,07:44:26.000,77,11098680,13805,0,1710661465,13037.650009919998,163.43612292000034,53476.15128168 2024-03-17,07:44:30.000,77,11098722,13685,0,1710661469,13037.717373019994,163.4925159600025,53476.193204400006 2024-03-17,07:44:34.000,77,11098715,13365,0,1710661473,13037.730845639999,163.49956509000185,53476.15128168 2024-03-17,07:44:38.000,77,11098724,13725,0,1710661477,13037.76452718999,163.47841770000377,53476.20717864 2024-03-17,07:44:42.000,77,11098716,13725,0,1710661481,13037.515283719993,163.62644943000487,53475.836861280004 2024-03-17,07:44:46.000,77,11098710,13285,0,1710661485,13037.575910509993,163.61940029999823,53475.89275824 2024-03-17,07:44:50.000,77,11098725,13525,0,1710661489,13037.629800989998,163.6898915999991,53475.85083552001 2024-03-17,07:44:54.000,77,11098730,13165,0,1710661493,13037.663482539989,163.72513725000317,53475.8438484 2024-03-17,07:44:58.000,77,11098746,13445,0,1710661497,13037.697164089994,163.79562855000404,53475.85083552001 2024-03-17,07:45:02.000,77,11098703,13285,0,1710661501,13037.980089109995,163.81677594000212,53476.16525592001 2024-03-17,07:45:06.000,77,11098709,13485,0,1710661505,13038.03397959,163.85907071999827,53476.23512712001 2024-03-17,07:45:10.000,77,11098693,13485,0,1710661509,13038.020506969995,163.8520215899989,53476.193204400006 2024-03-17,07:45:14.000,77,11098683,13485,0,1710661513,13037.811681359999,163.95775854000385,53475.92070672 2024-03-17,07:45:18.000,77,11098709,13365,0,1710661517,13037.838626599994,163.9859550600013,53475.93468096 2024-03-17,07:45:22.000,77,11098753,13725,0,1710661521,13037.87230815,164.02824984000472,53475.906732480005 2024-03-17,07:45:26.000,77,11098759,13725,0,1710661525,13037.879044459994,164.07759375000023,53475.96262944 2024-03-17,07:45:30.000,77,11098692,13525,0,1710661529,13037.919462319995,164.0846428799996,53475.94865520001 2024-03-17,07:45:34.000,77,11098686,13645,0,1710661533,13037.93293494,164.09169200999895,53475.96262944 2024-03-17,07:45:38.000,77,11098707,13565,0,1710661537,13037.91272601,164.12693766000302,53475.94166808 2024-03-17,07:45:42.000,77,11098763,13405,0,1710661541,13037.85209922,164.12693766000302,53475.89974536001 2024-03-17,07:45:46.000,77,11098690,13405,0,1710661545,13037.93293494,164.16218330999982,53475.96961656001 2024-03-17,07:45:50.000,77,11098734,13365,0,1710661549,13037.95314387,164.1833306999979,53475.9835908 2024-03-17,07:45:54.000,77,11098673,13605,0,1710661553,13037.90598969999,164.09169200999895,53475.96961656001 2024-03-17,07:45:58.000,77,11098689,13365,0,1710661557,13037.89251708,164.0846428799996,53475.89275824 2024-03-17,07:46:02.000,77,11098752,13645,0,1710661561,13037.89251708,164.11988853000366,53475.955642320005 2024-03-17,07:46:06.000,77,11098751,13445,0,1710661565,13037.90598969999,164.02824984000472,53475.89974536001 2024-03-17,07:46:10.000,77,11098695,13645,0,1710661569,13037.87230815,164.02824984000472,53475.9137196 2024-03-17,07:46:14.000,77,11098705,13645,0,1710661573,13037.78473611999,164.02824984000472,53475.92769384001 2024-03-17,07:46:18.000,77,11098716,13325,0,1710661577,13037.80494504999,163.95775854000385,53475.89974536001 2024-03-17,07:46:22.000,77,11098719,13365,0,1710661581,13037.98682541999,163.85907071999827,53476.17923016 2024-03-17,07:46:26.000,77,11098700,13565,0,1710661585,13037.95314387,163.8661198500049,53476.16525592001 2024-03-17,07:46:30.000,77,11098664,13645,0,1710661589,13037.959880179995,163.88021811000363,53476.13730744001 2024-03-17,07:46:34.000,77,11098723,13485,0,1710661593,13037.91272601,163.81677594000212,53476.1582688 2024-03-17,07:46:38.000,77,11098684,13445,0,1710661597,13037.89251708,163.76038289999997,53476.10237184 2024-03-17,07:46:42.000,77,11098692,13725,0,1710661601,13037.616328369993,163.8026776800034,53475.81589992 2024-03-17,07:46:46.000,77,11098719,13725,0,1710661605,13037.609592059998,163.7744811599987,53475.787951440005 2024-03-17,07:46:50.000,77,11098717,13565,0,1710661609,13037.589383129998,163.7533337700006,53475.76000296001 2024-03-17,07:46:54.000,77,11098709,13525,0,1710661613,13037.589383129998,163.72513725000317,53475.76000296001 2024-03-17,07:46:58.000,77,11098723,13725,0,1710661617,13037.562437889988,163.64759682000295,53475.76699008 2024-03-17,07:47:02.000,77,11098718,13285,0,1710661621,13037.791472429999,163.64759682000295,53476.06044912 2024-03-17,07:47:06.000,77,11098715,13925,0,1710661625,13037.791472429999,163.59825291000016,53476.053462 2024-03-17,07:47:10.000,77,11098725,13725,0,1710661629,13037.858835529994,163.52071247999993,53476.074423360005 2024-03-17,07:47:14.000,77,11098729,13845,0,1710661633,13037.82515397999,163.52071247999993,53476.09538472001 2024-03-17,07:47:18.000,77,11098692,13685,0,1710661637,13037.80494504999,163.53481073999865,53476.06044912 2024-03-17,07:47:22.000,77,11098741,13645,0,1710661641,13037.522020029988,163.54890900000464,53475.79493856 2024-03-17,07:47:26.000,77,11098706,13525,0,1710661645,13037.569174199998,163.47136857000442,53475.787951440005 2024-03-17,07:47:30.000,77,11098698,13925,0,1710661649,13037.555701579993,163.47136857000442,53475.80891280001 2024-03-17,07:47:34.000,77,11098739,13445,0,1710661653,13037.569174199998,163.45022117999906,53475.80891280001 2024-03-17,07:47:38.000,77,11098677,13445,0,1710661657,13037.609592059998,163.4431720499997,53475.79493856 2024-03-17,07:47:42.000,77,11098710,13205,0,1710661661,13037.858835529994,163.42202466000163,53476.10935896 2024-03-17,07:47:46.000,77,11098709,13245,0,1710661665,13037.93293494,163.37268074999884,53476.10935896 2024-03-17,07:47:50.000,77,11098685,13885,0,1710661669,13037.95314387,163.35858249000012,53476.0883976 2024-03-17,07:47:54.000,77,11098762,13925,0,1710661673,13037.94640755999,163.41497553000227,53476.0883976 2024-03-17,07:47:58.000,77,11098698,13605,0,1710661677,13037.959880179995,163.35858249000012,53476.10935896 2024-03-17,07:48:02.000,77,11098700,13605,0,1710661681,13037.777999809994,163.41497553000227,53475.78096432001 2024-03-17,07:48:06.000,77,11098690,13765,0,1710661685,13037.798208739994,163.33038597000268,53475.836861280004 2024-03-17,07:48:10.000,77,11098706,13405,0,1710661689,13037.78473611999,163.3797298799982,53475.8438484 2024-03-17,07:48:14.000,77,11098734,13645,0,1710661693,13037.80494504999,163.2951403199986,53475.85083552001 2024-03-17,07:48:18.000,77,11098713,13605,0,1710661697,13037.757790879994,163.33743510000204,53475.88577112 2024-03-17,07:48:22.000,77,11098724,13765,0,1710661701,13038.04745220999,163.31628771000396,53476.22115288 2024-03-17,07:48:26.000,77,11098675,13285,0,1710661705,13038.04745220999,163.2810420599999,53476.22115288 2024-03-17,07:48:30.000,77,11098711,13685,0,1710661709,13038.06766113999,163.25284554000245,53476.172243040004 2024-03-17,07:48:34.000,77,11098700,13485,0,1710661713,13038.01377066,163.23874728000374,53476.123333200005 2024-03-17,07:48:38.000,77,11098705,13085,0,1710661717,13038.020506969995,163.2810420599999,53476.15128168 2024-03-17,07:48:42.000,77,11098690,13565,0,1710661721,13037.80494504999,163.33743510000204,53475.87878400001 2024-03-17,07:48:46.000,77,11098695,13565,0,1710661725,13037.811681359999,163.3444842300014,53475.79493856 2024-03-17,07:48:50.000,77,11098694,13725,0,1710661729,13037.858835529994,163.33743510000204,53475.85083552001 2024-03-17,07:48:54.000,77,11098670,13725,0,1710661733,13037.85209922,163.3797298799982,53475.76000296001 2024-03-17,07:48:58.000,77,11098751,13485,0,1710661737,13037.899253389995,163.36563161999948,53475.73205448001 2024-03-17,07:49:02.000,77,11098682,13605,0,1710661741,13038.229332579991,163.33038597000268,53476.06044912 2024-03-17,07:49:06.000,77,11098727,13645,0,1710661745,13038.249541509991,163.33038597000268,53476.06743624001 2024-03-17,07:49:10.000,77,11098680,13365,0,1710661749,13038.242805199996,163.3444842300014,53476.03948776 2024-03-17,07:49:14.000,77,11098684,13925,0,1710661753,13038.296695680001,163.33743510000204,53476.06044912 2024-03-17,07:49:18.000,77,11098701,13765,0,1710661757,13038.330377229991,163.35858249000012,53476.06044912 2024-03-17,07:49:22.000,77,11098719,13925,0,1710661761,13038.101342689995,163.46431943999778,53475.76000296001 2024-03-17,07:49:26.000,77,11098729,13645,0,1710661765,13038.13502424,163.47136857000442,53475.75301584 2024-03-17,07:49:30.000,77,11098702,13925,0,1710661769,13038.182178409996,163.52071247999993,53475.78096432001 2024-03-17,07:49:34.000,77,11098719,13205,0,1710661773,13038.249541509991,163.5912037800008,53475.82288704 2024-03-17,07:49:38.000,77,11098719,13565,0,1710661777,13038.289959369991,163.58415465000144,53475.836861280004 2024-03-17,07:49:42.000,77,11098691,13725,0,1710661781,13038.599829630002,163.56300726000336,53476.15128168 2024-03-17,07:49:46.000,77,11098699,13405,0,1710661785,13038.620038560002,163.60530203999951,53476.14429456001 2024-03-17,07:49:50.000,77,11098710,13565,0,1710661789,13038.687401659998,163.5912037800008,53476.172243040004 2024-03-17,07:49:54.000,77,11098703,13525,0,1710661793,13038.734555829993,163.57710552000208,53476.15128168 2024-03-17,07:49:58.000,77,11098714,13245,0,1710661797,13038.761501069988,163.59825291000016,53476.20717864 2024-03-17,07:50:02.000,77,11098753,13565,0,1710661801,13038.552675459992,163.6546459500023,53475.88577112 2024-03-17,07:50:06.000,77,11098724,13325,0,1710661805,13038.566148079997,163.6546459500023,53475.836861280004 2024-03-17,07:50:10.000,77,11098705,13365,0,1710661809,13038.673929039993,163.67579334000038,53475.857822640006 2024-03-17,07:50:14.000,77,11098704,13405,0,1710661813,13038.640247490002,163.6546459500023,53475.836861280004 2024-03-17,07:50:18.000,77,11098706,13645,0,1710661817,13038.667192729998,163.7180881200038,53475.87878400001 2024-03-17,07:50:22.000,77,11098685,13565,0,1710661821,13038.977062989994,163.67579334000038,53476.22115288 2024-03-17,07:50:26.000,77,11098709,13925,0,1710661825,13038.997271919994,163.68284246999974,53476.21416576001 2024-03-17,07:50:30.000,77,11098717,13645,0,1710661829,13038.990535609999,163.64759682000295,53476.21416576001 2024-03-17,07:50:34.000,77,11098702,13605,0,1710661833,13039.0511624,163.60530203999951,53476.291024080005 2024-03-17,07:50:38.000,77,11098672,13565,0,1710661837,13039.06463501999,163.57005639000272,53476.242114240005 2024-03-17,07:50:42.000,77,11098680,13605,0,1710661841,13038.869282029998,163.54890900000464,53475.906732480005 2024-03-17,07:50:46.000,77,11098738,13565,0,1710661845,13038.835600479993,163.51366335000057,53475.93468096 2024-03-17,07:50:50.000,77,11098707,13805,0,1710661849,13038.822127859989,163.47841770000377,53475.94865520001 2024-03-17,07:50:54.000,77,11098737,13685,0,1710661853,13038.828864169998,163.41497553000227,53475.94865520001 2024-03-17,07:50:58.000,77,11098728,13685,0,1710661857,13038.835600479993,163.38677901000483,53475.99756504001 2024-03-17,07:51:02.000,77,11098695,13565,0,1710661861,13039.0511624,163.33743510000204,53476.28403696001 2024-03-17,07:51:06.000,77,11098682,13685,0,1710661865,13039.00400822999,163.21759988999838,53476.28403696001 2024-03-17,07:51:10.000,77,11098753,13765,0,1710661869,13039.00400822999,163.23874728000374,53476.23512712001 2024-03-17,07:51:14.000,77,11098714,13765,0,1710661873,13038.977062989994,163.22464901999774,53476.26307560001 2024-03-17,07:51:18.000,77,11098704,13165,0,1710661877,13038.977062989994,163.20350162999966,53476.2980112 2024-03-17,07:51:22.000,77,11098688,13365,0,1710661881,13038.754764759993,163.22464901999774,53475.92769384001 2024-03-17,07:51:26.000,77,11098684,13765,0,1710661885,13038.727819519998,163.21759988999838,53475.89974536001 2024-03-17,07:51:30.000,77,11098749,13045,0,1710661889,13038.727819519998,163.20350162999966,53475.94865520001 2024-03-17,07:51:34.000,77,11098687,13245,0,1710661893,13038.680665350003,163.2810420599999,53475.906732480005 2024-03-17,07:51:38.000,77,11098733,13485,0,1710661897,13038.707610589998,163.26694380000117,53475.86480976 2024-03-17,07:51:42.000,77,11098664,13605,0,1710661901,13038.936645129994,163.27399293000053,53476.22115288 2024-03-17,07:51:46.000,77,11098714,13685,0,1710661905,13038.889490959999,163.25284554000245,53476.18621728001 2024-03-17,07:51:50.000,77,11098697,13405,0,1710661909,13038.882754649989,163.27399293000053,53476.20717864 2024-03-17,07:51:54.000,77,11098708,13885,0,1710661913,13038.855809409994,163.31628771000396,53476.1582688 2024-03-17,07:51:58.000,77,11098744,13765,0,1710661917,13038.815391549993,163.28809118999925,53476.17923016 2024-03-17,07:52:02.000,77,11098682,13485,0,1710661921,13038.545939149997,163.33743510000204,53475.82288704 2024-03-17,07:52:06.000,77,11098688,13245,0,1710661925,13038.505521289997,163.3444842300014,53475.787951440005 2024-03-17,07:52:10.000,77,11098702,13525,0,1710661929,13038.505521289997,163.3092385800046,53475.79493856 2024-03-17,07:52:14.000,77,11098747,13605,0,1710661933,13038.518993910002,163.2810420599999,53475.80192568001 2024-03-17,07:52:18.000,77,11098694,13525,0,1710661937,13038.444894499997,163.31628771000396,53475.80192568001 2024-03-17,07:52:22.000,77,11098694,13245,0,1710661941,13038.687401659998,163.22464901999774,53476.0883976 2024-03-17,07:52:26.000,77,11098751,13925,0,1710661945,13038.653720109993,163.21759988999838,53476.053462 2024-03-17,07:52:30.000,77,11098705,13565,0,1710661949,13038.667192729998,163.20350162999966,53476.10237184 2024-03-17,07:52:34.000,77,11098711,13565,0,1710661953,13038.620038560002,163.1612068500035,53476.053462 2024-03-17,07:52:38.000,77,11098679,13645,0,1710661957,13038.620038560002,163.11186294000072,53476.0883976 2024-03-17,07:52:42.000,77,11098634,13285,0,1710661961,13038.404476639997,163.14005945999816,53475.71808024 2024-03-17,07:52:46.000,77,11098708,13365,0,1710661965,13038.323640919996,163.0343225100005,53475.66218328001 2024-03-17,07:52:50.000,77,11098714,13605,0,1710661969,13038.303431989996,163.0343225100005,53475.690131760006 2024-03-17,07:52:54.000,77,11098703,13645,0,1710661973,13038.25627782,163.00612599000306,53475.63423480001 2024-03-17,07:52:58.000,77,11098718,13925,0,1710661977,13038.249541509991,163.01317512000242,53475.66218328001 2024-03-17,07:53:02.000,77,11098693,13845,0,1710661981,13038.182178409996,162.96383120999963,53475.64122192001 2024-03-17,07:53:06.000,77,11098726,13245,0,1710661985,13038.471839739992,162.8862907799994,53475.94865520001 2024-03-17,07:53:10.000,77,11098693,13405,0,1710661989,13038.397740330001,162.84399600000324,53475.906732480005 2024-03-17,07:53:14.000,77,11098736,13405,0,1710661993,13038.357322470001,162.8017012199998,53475.89974536001 2024-03-17,07:53:18.000,77,11098690,13805,0,1710661997,13038.303431989996,162.7523573100043,53475.92070672 2024-03-17,07:53:22.000,77,11098721,13525,0,1710662001,13038.02724327999,162.73120991999895,53475.56436360001 2024-03-17,07:53:26.000,77,11098726,13445,0,1710662005,13038.04745220999,162.59727645000385,53475.51545376001 2024-03-17,07:53:30.000,77,11098747,13405,0,1710662009,13037.95314387,162.56203079999977,53475.48051816 2024-03-17,07:53:34.000,77,11098734,13765,0,1710662013,13037.90598969999,162.4915394999989,53475.48051816 2024-03-17,07:53:38.000,77,11098734,13845,0,1710662017,13037.87230815,162.37875342000189,53475.43859544 2024-03-17,07:53:42.000,77,11098749,13445,0,1710662021,13038.05418852,162.2448199499995,53475.76000296001 2024-03-17,07:53:46.000,77,11098712,13565,0,1710662025,13038.00703434999,162.15318126000057,53475.61327344001 2024-03-17,07:53:50.000,77,11098692,13645,0,1710662029,13037.94640755999,162.05449344000226,53475.60628632 2024-03-17,07:53:54.000,77,11098709,13565,0,1710662033,13037.838626599994,161.94170735999796,53475.522440880006 2024-03-17,07:53:58.000,77,11098704,13605,0,1710662037,13037.771263499999,161.85711779999838,53475.49449240001 2024-03-17,07:54:02.000,77,11098686,13845,0,1710662041,13037.515283719993,161.7866265000048,53475.08225232 2024-03-17,07:54:06.000,77,11098743,14085,0,1710662045,13037.522020029988,161.70908607000456,53475.10321368 2024-03-17,07:54:10.000,77,11098694,13405,0,1710662049,13037.468129549998,161.59629999000026,53475.03334248 2024-03-17,07:54:14.000,77,11098707,13365,0,1710662053,13037.468129549998,161.4623665199979,53475.01238112001 2024-03-17,07:54:18.000,77,11098685,13525,0,1710662057,13037.508547409998,161.36367869999958,53474.92853568 2024-03-17,07:54:22.000,77,11098743,13405,0,1710662061,13037.771263499999,161.20154870999977,53475.22199472 2024-03-17,07:54:26.000,77,11098743,13565,0,1710662065,13037.838626599994,161.06056610999804,53475.1451364 2024-03-17,07:54:30.000,77,11098673,13605,0,1710662069,13037.838626599994,160.96187828999973,53475.15911064001 2024-03-17,07:54:34.000,77,11098704,13725,0,1710662073,13037.91272601,160.89138698999886,53475.13116216001 2024-03-17,07:54:38.000,77,11098698,13565,0,1710662077,13038.00703434999,160.79269917000056,53475.10321368 2024-03-17,07:54:42.000,77,11098753,13405,0,1710662081,13037.818417669994,160.70106048000162,53474.76783192 2024-03-17,07:54:46.000,77,11098710,13645,0,1710662085,13037.84536290999,160.65171656999883,53474.71193496 2024-03-17,07:54:50.000,77,11098645,13445,0,1710662089,13037.88578076999,160.59532353000395,53474.663025120004 2024-03-17,07:54:54.000,77,11098665,13525,0,1710662093,13037.87230815,160.6023726600033,53474.67001224 2024-03-17,07:54:58.000,77,11098734,13205,0,1710662097,13037.84536290999,160.6376183100001,53474.59315392 2024-03-17,07:55:02.000,77,11098693,13365,0,1710662101,13038.13502424,160.67286396000418,53474.87263872001 2024-03-17,07:55:06.000,77,11098724,13405,0,1710662105,13038.13502424,160.76450265000312,53474.89360008001 2024-03-17,07:55:10.000,77,11098724,13645,0,1710662109,13038.13502424,160.85614134000207,53474.80276752001 2024-03-17,07:55:14.000,77,11098748,13365,0,1710662113,13038.141760549996,160.92663264000294,53474.82372888001 2024-03-17,07:55:18.000,77,11098694,13365,0,1710662117,13038.09460638,161.00417307000316,53474.732896320005 2024-03-17,07:55:22.000,77,11098705,13205,0,1710662121,13037.818417669994,161.07466437000403,53474.38354032 2024-03-17,07:55:26.000,77,11098716,13645,0,1710662125,13037.791472429999,160.97597654999845,53474.29270776001 2024-03-17,07:55:30.000,77,11098694,13485,0,1710662129,13037.838626599994,160.91253438000422,53474.28572064 2024-03-17,07:55:34.000,77,11098693,13605,0,1710662133,13037.751054569999,160.77860091000184,53474.29969488001 2024-03-17,07:55:38.000,77,11098710,13765,0,1710662137,13037.636537299994,160.7222078699997,53474.22283656001 2024-03-17,07:55:42.000,77,11098742,13725,0,1710662141,13037.717373019994,160.66581483000482,53474.565205440005 2024-03-17,07:55:46.000,77,11098729,13605,0,1710662145,13037.535492649993,160.70810961000097,53474.45341152 2024-03-17,07:55:50.000,77,11098722,13485,0,1710662149,13037.373821209992,160.834993950004,53474.38354032 2024-03-17,07:55:54.000,77,11098713,13285,0,1710662153,13037.138050360001,161.01122220000252,53474.28572064 2024-03-17,07:55:58.000,77,11098721,13525,0,1710662157,13036.882070579995,161.12400827999954,53474.28572064 2024-03-17,07:56:02.000,77,11098663,13325,0,1710662161,13036.450946739998,161.28613826999936,53473.824570720004 2024-03-17,07:56:06.000,77,11098723,13925,0,1710662165,13036.275802679993,161.22974523000448,53473.70578968 2024-03-17,07:56:10.000,77,11098688,13645,0,1710662169,13036.147812789997,161.06056610999804,53473.70578968 2024-03-17,07:56:14.000,77,11098690,13245,0,1710662173,13036.033295519992,160.77155178000248,53473.64989272001 2024-03-17,07:56:18.000,77,11098716,13525,0,1710662177,13036.040031830002,160.33450571999856,53473.58700864 2024-03-17,07:56:22.000,77,11098672,13965,0,1710662181,13036.242121130002,159.79172271000425,53473.92937752 2024-03-17,07:56:26.000,77,11098702,13445,0,1710662185,13036.181494340002,159.3405783900016,53473.824570720004 2024-03-17,07:56:30.000,77,11098711,13565,0,1710662189,13036.060240760002,159.00926928000263,53473.824570720004 2024-03-17,07:56:34.000,77,11098709,13565,0,1710662193,13035.999613970002,158.8189427699981,53473.845532080006 2024-03-17,07:56:38.000,77,11098682,13845,0,1710662197,13035.938987180001,158.80484450999938,53473.76867376001 2024-03-17,07:56:42.000,77,11098747,13605,0,1710662201,13035.642589539995,158.84009016000346,53473.321498080004 2024-03-17,07:56:46.000,77,11098762,13605,0,1710662205,13035.66953477999,158.8189427699981,53473.29354960001 2024-03-17,07:56:50.000,77,11098743,13445,0,1710662209,13035.68974370999,158.75550060000387,53473.26560112001 2024-03-17,07:56:54.000,77,11098724,13085,0,1710662213,13035.810997289991,158.5863214800047,53473.18175568 2024-03-17,07:56:58.000,77,11098718,13525,0,1710662217,13035.831206219991,158.45238801000232,53473.19572992001 2024-03-17,07:57:02.000,77,11098709,13485,0,1710662221,13036.066977069997,158.3255036699993,53473.47521472 2024-03-17,07:57:06.000,77,11098669,13365,0,1710662225,13036.013086589992,158.30435628000123,53473.43329200001 2024-03-17,07:57:10.000,77,11098693,13325,0,1710662229,13036.019822900002,158.30435628000123,53473.3983564 2024-03-17,07:57:14.000,77,11098685,13285,0,1710662233,13036.026559209997,158.39599497000017,53473.33547232001 2024-03-17,07:57:18.000,77,11098721,13285,0,1710662237,13035.905305629996,158.43124062000425,53473.30053672 2024-03-17,07:57:22.000,77,11098658,13605,0,1710662241,13035.581962749995,158.4735354000004,53472.95118072001 2024-03-17,07:57:26.000,77,11098728,13605,0,1710662245,13035.47418179,158.4735354000004,53472.937206480005 2024-03-17,07:57:30.000,77,11098721,13845,0,1710662249,13035.460709169995,158.50878105000447,53472.90925800001 2024-03-17,07:57:34.000,77,11098718,14125,0,1710662253,13035.47418179,158.55107583000063,53472.85336104 2024-03-17,07:57:38.000,77,11098735,13485,0,1710662257,13035.57522644,158.49468278999848,53472.82541256 2024-03-17,07:57:42.000,77,11098689,13725,0,1710662261,13035.918778250001,158.52992844000255,53473.13284584 2024-03-17,07:57:46.000,77,11098701,13405,0,1710662265,13036.053504449992,158.60041974000342,53473.174768560006 2024-03-17,07:57:50.000,77,11098679,13925,0,1710662269,13036.161285410002,158.79779538000003,53473.16778144001 2024-03-17,07:57:54.000,77,11098701,13565,0,1710662273,13036.255593749993,159.16435014000308,53473.19572992001 2024-03-17,07:57:58.000,77,11098693,13765,0,1710662277,13036.221912200002,159.587297940001,53473.18175568 2024-03-17,07:58:42.000,77,11098727,13485,0,1710662321,13036.538518769994,159.66483837000123,53472.986116320004 2024-03-17,07:58:46.000,77,11098687,13765,0,1710662325,13036.639563419994,159.3899223000044,53472.99310344 2024-03-17,07:58:50.000,77,11098658,13445,0,1710662329,13036.77428962,159.14320274999773,53473.04201328 2024-03-17,07:58:54.000,77,11098686,13765,0,1710662333,13036.92922474999,158.94582711000112,53473.055987520005 2024-03-17,07:58:58.000,77,11098684,13405,0,1710662337,13037.117841430001,158.7695988600026,53473.11188448 2024-03-17,07:59:02.000,77,11098684,13445,0,1710662341,13037.239095010002,158.64271451999957,53473.18175568 2024-03-17,07:59:06.000,77,11098713,13285,0,1710662345,13037.501811099988,158.57927234999806,53473.12585872001 2024-03-17,07:59:10.000,77,11098734,13485,0,1710662349,13037.663482539989,158.5228793100032,53473.1887428 2024-03-17,07:59:14.000,77,11098722,13445,0,1710662353,13037.710636709999,158.55812496,53473.24463976001 2024-03-17,07:59:18.000,77,11098723,13565,0,1710662357,13037.710636709999,158.7695988600026,53473.272588240005 2024-03-17,07:59:22.000,77,11098700,13365,0,1710662361,13037.441184310002,159.26303796000138,53472.99310344 2024-03-17,07:59:26.000,77,11098639,13525,0,1710662365,13037.286249179997,159.75647706000018,53473.007077680006 2024-03-17,07:59:30.000,77,11098705,13285,0,1710662369,13037.131314049991,159.9820492200015,53472.95118072001 2024-03-17,07:59:34.000,77,11098690,13725,0,1710662373,13036.90901581999,159.98909835000086,53472.99310344 2024-03-17,07:59:38.000,77,11098713,13645,0,1710662377,13036.65303604,159.8340174900004,53472.86034816001 2024-03-17,07:59:42.000,77,11098757,13565,0,1710662381,13036.60588186999,159.71418228000402,53473.16079432 2024-03-17,07:59:46.000,77,11098715,13765,0,1710662385,13036.329693159998,159.80582097000297,53473.04900040001 2024-03-17,07:59:50.000,77,11098717,13445,0,1710662389,13036.040031830002,159.9820492200015,53472.937206480005 2024-03-17,07:59:54.000,77,11098725,13765,0,1710662393,13035.66953477999,160.06663878000109,53472.76252848001 2024-03-17,07:59:58.000,77,11098700,13885,0,1710662397,13035.501127029995,159.95385270000406,53472.65772168 2024-03-17,08:00:02.000,77,11098638,13565,0,1710662401,13035.137366289993,159.79172271000425,53472.1756104 2024-03-17,08:00:06.000,77,11098683,13565,0,1710662405,13035.096948429993,159.54500316000485,53472.11272632001 2024-03-17,08:00:10.000,77,11098683,13805,0,1710662409,13035.063266880003,159.30533274000481,53472.119713440006 2024-03-17,08:00:14.000,77,11098720,13285,0,1710662413,13035.150838909998,159.05156405999878,53472.02888088 2024-03-17,08:00:18.000,77,11098706,13565,0,1710662417,13035.265356179989,158.81189363999874,53472.01490664 2024-03-17,08:00:22.000,77,11098667,13525,0,1710662421,13035.62911691999,158.60041974000342,53472.30836568001 2024-03-17,08:00:26.000,77,11098675,13885,0,1710662425,13035.790788359991,158.56517408999935,53472.36426264 2024-03-17,08:00:30.000,77,11098731,13445,0,1710662429,13035.918778250001,158.57927234999806,53472.40618536001 2024-03-17,08:00:34.000,77,11098683,13445,0,1710662433,13036.046768139997,158.69205843000236,53472.39221112 2024-03-17,08:00:38.000,77,11098698,13445,0,1710662437,13036.100658620002,158.685009300003,53472.315352800004 2024-03-17,08:00:42.000,77,11098734,13685,0,1710662441,13035.918778250001,158.80484450999938,53471.99394528001 2024-03-17,08:00:46.000,77,11098680,13405,0,1710662445,13035.992877659992,158.7695988600026,53472.01490664 2024-03-17,08:00:50.000,77,11098676,13765,0,1710662449,13036.080449690002,158.685009300003,53472.000932400006 2024-03-17,08:00:54.000,77,11098714,13965,0,1710662453,13036.181494340002,158.59337061000406,53472.07080360001 2024-03-17,08:00:58.000,77,11098677,13645,0,1710662457,13036.403792569989,158.51583018000383,53472.07080360001 2024-03-17,08:01:02.000,77,11098737,14005,0,1710662461,13036.882070579995,158.38189671000146,53472.4900308 2024-03-17,08:01:06.000,77,11098702,13645,0,1710662465,13037.138050360001,158.38189671000146,53472.58086336 2024-03-17,08:01:10.000,77,11098683,13365,0,1710662469,13037.447920619998,158.34665106000466,53472.69265728001 2024-03-17,08:01:14.000,77,11098699,13405,0,1710662473,13037.724109329989,158.39599497000017,53472.79746408 2024-03-17,08:01:18.000,77,11098724,13365,0,1710662477,13037.96661648999,158.54402670000127,53472.88130952001 2024-03-17,08:01:22.000,77,11098721,14005,0,1710662481,13037.88578076999,158.67091104000428,53472.64374744001 2024-03-17,08:01:26.000,77,11098716,13725,0,1710662485,13038.05418852,158.84713929000281,53472.70663152 2024-03-17,08:01:30.000,77,11098705,13285,0,1710662489,13038.1754421,159.23484144000395,53472.74855424 2024-03-17,08:01:34.000,77,11098703,13645,0,1710662493,13038.182178409996,159.60844532999909,53472.8044512 2024-03-17,08:01:38.000,77,11098716,13365,0,1710662497,13038.209123649991,160.08778616999916,53472.790476960006 2024-03-17,08:01:42.000,77,11098701,13765,0,1710662501,13038.458367120002,160.48253744999965,53473.11188448 2024-03-17,08:01:46.000,77,11098711,13845,0,1710662505,13038.438158190002,160.7856500400012,53473.18175568 2024-03-17,08:01:50.000,77,11098668,13685,0,1710662509,13038.478576050002,160.9689274199991,53473.13983296 2024-03-17,08:01:54.000,77,11098721,13605,0,1710662513,13038.458367120002,161.08876263000275,53473.174768560006 2024-03-17,08:01:58.000,77,11098716,13725,0,1710662517,13038.364058779996,161.17335219000233,53473.16079432 2024-03-17,08:02:02.000,77,11098686,13285,0,1710662521,13038.161969479996,161.32138392000343,53472.86034816001 2024-03-17,08:02:06.000,77,11098724,13485,0,1710662525,13038.13502424,161.32138392000343,53472.91624512 2024-03-17,08:02:10.000,77,11098725,13845,0,1710662529,13038.23606889,161.23679436000384,53472.89528376 2024-03-17,08:02:14.000,77,11098702,13565,0,1710662533,13038.330377229991,161.02532046000124,53472.90227088 2024-03-17,08:02:18.000,77,11098733,13845,0,1710662537,13038.532466529992,160.74335525999777,53472.97912920001 2024-03-17,08:02:22.000,77,11098728,13205,0,1710662541,13038.950117749999,160.49663570999837,53473.31451096001 2024-03-17,08:02:26.000,77,11098741,13525,0,1710662545,13039.158943359995,160.24991615999897,53473.37040792 2024-03-17,08:02:30.000,77,11098695,13805,0,1710662549,13039.39471421,160.1300809500026,53473.43329200001 2024-03-17,08:02:34.000,77,11098730,13405,0,1710662553,13039.576594580001,159.99614748000022,53473.47521472 2024-03-17,08:02:38.000,77,11098715,13365,0,1710662557,13039.819101740002,159.91155792000063,53473.56604728 2024-03-17,08:02:42.000,77,11098753,13285,0,1710662561,13039.798892810002,159.9468035700047,53473.223678400005 2024-03-17,08:02:46.000,77,11098692,13645,0,1710662565,13039.980773179988,159.96795096000278,53473.272588240005 2024-03-17,08:02:50.000,77,11098715,13605,0,1710662569,13040.075081519994,159.99614748000022,53473.33547232001 2024-03-17,08:02:54.000,77,11098724,13405,0,1710662573,13040.075081519994,159.96795096000278,53473.36342080001 2024-03-17,08:02:58.000,77,11098680,13445,0,1710662577,13040.054872589993,159.9327053099987,53473.38438216001 2024-03-17,08:03:02.000,77,11098684,13565,0,1710662581,13040.230016649999,159.80582097000297,53473.64989272001 2024-03-17,08:03:06.000,77,11098707,13125,0,1710662585,13040.095290449994,159.65074011000252,53473.6429056 2024-03-17,08:03:10.000,77,11098705,13725,0,1710662589,13040.007718419998,159.51680664000014,53473.62893136001 2024-03-17,08:03:14.000,77,11098688,13365,0,1710662593,13039.825838049997,159.41106969000248,53473.56604728 2024-03-17,08:03:18.000,77,11098693,13765,0,1710662597,13039.637221370001,159.34762752000097,53473.41931776 2024-03-17,08:03:22.000,77,11098739,13685,0,1710662601,13039.199361219995,159.3264801300029,53473.00009056001 2024-03-17,08:03:26.000,77,11098691,13685,0,1710662605,13039.017480849994,159.2771362200001,53472.90925800001 2024-03-17,08:03:30.000,77,11098711,13565,0,1710662609,13038.822127859989,159.2418905700033,53472.79746408 2024-03-17,08:03:34.000,77,11098676,13205,0,1710662613,13038.694137969993,159.19254666000052,53472.650734560004 2024-03-17,08:03:38.000,77,11098678,13685,0,1710662617,13038.586357009997,159.15730101000372,53472.58785048 2024-03-17,08:03:42.000,77,11098699,13765,0,1710662621,13038.748028449998,159.13615361999837,53472.79746408 2024-03-17,08:03:46.000,77,11098711,13685,0,1710662625,13038.653720109993,159.1150062300003,53472.79746408 2024-03-17,08:03:50.000,77,11098745,13325,0,1710662629,13038.545939149997,159.15730101000372,53472.622786080006 2024-03-17,08:03:54.000,77,11098679,13765,0,1710662633,13038.485312359997,159.1784484000018,53472.61579896001 2024-03-17,08:03:58.000,77,11098668,13485,0,1710662637,13038.323640919996,159.18549753000116,53472.455095200006 2024-03-17,08:04:02.000,77,11098695,13565,0,1710662641,13038.020506969995,159.23484144000395,53472.07779072 2024-03-17,08:04:06.000,77,11098672,13365,0,1710662645,13038.020506969995,159.25598883000202,53472.04285512001 2024-03-17,08:04:10.000,77,11098693,13485,0,1710662649,13037.99356173,159.27008709000074,53471.98695816 2024-03-17,08:04:14.000,77,11098634,13605,0,1710662653,13037.9733528,159.40402056000312,53471.952022560006 2024-03-17,08:04:18.000,77,11098646,13525,0,1710662657,13037.94640755999,159.56615055000293,53471.90311272001 2024-03-17,08:04:22.000,77,11098695,13805,0,1710662661,13038.1754421,159.74942793000082,53472.315352800004 2024-03-17,08:04:26.000,77,11098717,13525,0,1710662665,13038.182178409996,159.96090183000342,53472.217533120005 2024-03-17,08:04:30.000,77,11098709,13765,0,1710662669,13038.209123649991,160.13713008000195,53472.19657176 2024-03-17,08:04:34.000,77,11098704,13885,0,1710662673,13038.296695680001,160.0807370399998,53472.16163616001 2024-03-17,08:04:38.000,77,11098735,13565,0,1710662677,13038.384267709996,160.05958965000173,53472.15464904 2024-03-17,08:04:42.000,77,11098694,13645,0,1710662681,13038.303431989996,160.06663878000109,53471.85420288001 2024-03-17,08:04:46.000,77,11098698,13685,0,1710662685,13038.391004019992,160.09483529999852,53471.90311272001 2024-03-17,08:04:50.000,77,11098698,13805,0,1710662689,13038.552675459992,160.18647399000474,53471.94503544001 2024-03-17,08:04:54.000,77,11098733,13245,0,1710662693,13038.694137969993,160.23581790000026,53471.952022560006 2024-03-17,08:04:58.000,77,11098757,13725,0,1710662697,13038.795182619993,160.32040745999984,53472.04285512001 2024-03-17,08:05:02.000,77,11098646,13325,0,1710662701,13039.09158026,160.3556531100039,53472.3502884 2024-03-17,08:05:06.000,77,11098697,13405,0,1710662705,13039.138734429995,160.41909527999815,53472.385224000005 2024-03-17,08:05:10.000,77,11098670,13845,0,1710662709,13039.16567966999,160.5389304900018,53472.42714672001 2024-03-17,08:05:14.000,77,11098709,13405,0,1710662713,13039.14547073999,160.64466743999947,53472.46208232 2024-03-17,08:05:18.000,77,11098722,13445,0,1710662717,13039.17241598,160.76450265000312,53472.4900308 2024-03-17,08:05:22.000,77,11098680,13405,0,1710662721,13038.828864169998,160.77155178000248,53472.119713440006 2024-03-17,08:05:26.000,77,11098748,13325,0,1710662725,13038.835600479993,160.7363061299984,53472.08477784 2024-03-17,08:05:30.000,77,11098699,13565,0,1710662729,13038.896227269994,160.54597962000116,53472.15464904 2024-03-17,08:05:34.000,77,11098674,13005,0,1710662733,13038.909699889999,160.3274565899992,53472.12670056 2024-03-17,08:05:38.000,77,11098686,13605,0,1710662737,13038.916436199994,160.1300809500026,53472.04285512001 2024-03-17,08:05:42.000,77,11098683,13765,0,1710662741,13039.15220705,159.96795096000278,53472.385224000005 2024-03-17,08:05:46.000,77,11098683,13485,0,1710662745,13039.199361219995,159.7987718400036,53472.36426264 2024-03-17,08:05:50.000,77,11098677,13925,0,1710662749,13039.24651538999,159.64369098000316,53472.336314160006 2024-03-17,08:05:54.000,77,11098738,13565,0,1710662753,13039.29366956,159.49565925000206,53472.32932704001 2024-03-17,08:05:58.000,77,11098691,13405,0,1710662757,13039.36776896999,159.28418534999946,53472.30836568001 2024-03-17,08:06:02.000,77,11098694,13285,0,1710662761,13039.199361219995,159.14320274999773,53471.979971040004 2024-03-17,08:06:06.000,77,11098690,13285,0,1710662765,13039.33408742,159.0938588400022,53472.00791952 2024-03-17,08:06:10.000,77,11098689,13645,0,1710662769,13039.36776896999,159.23484144000395,53472.00791952 2024-03-17,08:06:14.000,77,11098714,13485,0,1710662773,13039.35429635,159.46746273000463,53472.01490664 2024-03-17,08:06:18.000,77,11098691,13685,0,1710662777,13039.38797789999,159.6225435899978,53472.00791952 2024-03-17,08:06:22.000,77,11098668,13845,0,1710662781,13039.650693989992,159.7705753199989,53472.287404320006 2024-03-17,08:06:26.000,77,11098659,13925,0,1710662785,13039.677639230002,159.84811574999912,53472.315352800004 2024-03-17,08:06:30.000,77,11098700,13685,0,1710662789,13039.583330889996,160.0807370399998,53472.25246872 2024-03-17,08:06:34.000,77,11098710,13445,0,1710662793,13039.47554993,160.30630920000112,53472.22452024 2024-03-17,08:06:38.000,77,11098731,13525,0,1710662797,13039.37450528,160.55302875000052,53472.23849448001 2024-03-17,08:06:42.000,77,11098719,13485,0,1710662801,13038.990535609999,160.65876569999818,53471.833241520006 2024-03-17,08:06:46.000,77,11098681,13725,0,1710662805,13038.808655239998,160.7504043900044,53471.74240896 2024-03-17,08:06:50.000,77,11098725,13365,0,1710662809,13038.680665350003,160.77860091000184,53471.714460480005 2024-03-17,08:06:54.000,77,11098716,12885,0,1710662813,13038.646983799998,160.834993950004,53471.70747336001 2024-03-17,08:06:58.000,77,11098765,13965,0,1710662817,13038.620038560002,160.96187828999973,53471.5817052 2024-03-17,08:07:02.000,77,11098709,13725,0,1710662821,13038.876018339994,161.0323695900006,53471.85420288001 2024-03-17,08:07:06.000,77,11098716,13605,0,1710662825,13038.815391549993,161.10991002000083,53471.79830592 2024-03-17,08:07:10.000,77,11098690,13565,0,1710662829,13038.754764759993,161.2156469699985,53471.763370320004 2024-03-17,08:07:14.000,77,11098729,13565,0,1710662833,13038.768237379998,161.30023652999807,53471.70048624 2024-03-17,08:07:18.000,77,11098678,13565,0,1710662837,13038.862545719989,161.36367869999958,53471.7214476 2024-03-17,08:07:22.000,77,11098756,13565,0,1710662841,13038.774973689993,161.4271208700011,53471.35113024001 2024-03-17,08:07:26.000,77,11098732,13605,0,1710662845,13038.943381439989,161.4271208700011,53471.43497568 2024-03-17,08:07:30.000,77,11098717,13565,0,1710662849,13039.037689779994,161.44826825999917,53471.45593704 2024-03-17,08:07:34.000,77,11098737,13405,0,1710662853,13039.14547073999,161.44826825999917,53471.46292416 2024-03-17,08:07:38.000,77,11098674,13525,0,1710662857,13039.17241598,161.45531738999853,53471.448949920006 2024-03-17,08:07:42.000,77,11098697,13285,0,1710662861,13039.462077309996,161.405973480003,53471.82625440001 2024-03-17,08:07:46.000,77,11098671,13565,0,1710662865,13039.448604689991,161.2438434900032,53471.812280160004 2024-03-17,08:07:50.000,77,11098702,13565,0,1710662869,13039.421659449996,161.1310574099989,53471.833241520006 2024-03-17,08:07:54.000,77,11098696,13925,0,1710662873,13039.29366956,161.0323695900006,53471.7913188 2024-03-17,08:07:58.000,77,11098684,13525,0,1710662877,13039.23304277,161.02532046000124,53471.784331680006 2024-03-17,08:08:02.000,77,11098704,13925,0,1710662881,13038.828864169998,161.0323695900006,53471.448949920006 2024-03-17,08:08:06.000,77,11098705,13605,0,1710662885,13038.694137969993,160.99007481000444,53471.36510448 2024-03-17,08:08:10.000,77,11098692,13045,0,1710662889,13038.653720109993,160.8843378599995,53471.31619464 2024-03-17,08:08:14.000,77,11098662,13445,0,1710662893,13038.579620700002,160.7856500400012,53471.24632344 2024-03-17,08:08:18.000,77,11098675,13725,0,1710662897,13038.545939149997,160.7504043900044,53471.24632344 2024-03-17,08:08:22.000,77,11098711,13565,0,1710662901,13038.734555829993,160.6235200500014,53471.50484688 2024-03-17,08:08:26.000,77,11098678,13325,0,1710662905,13038.727819519998,160.5389304900018,53471.497859760006 2024-03-17,08:08:30.000,77,11098714,13685,0,1710662909,13038.748028449998,160.4402426700035,53471.43497568 2024-03-17,08:08:34.000,77,11098655,13285,0,1710662913,13038.707610589998,160.34155484999792,53471.45593704 2024-03-17,08:08:38.000,77,11098714,13405,0,1710662917,13038.653720109993,160.20057225000346,53471.41401432 2024-03-17,08:08:42.000,77,11098666,13725,0,1710662921,13038.337113540001,160.1653265999994,53471.07164544 2024-03-17,08:08:46.000,77,11098680,13485,0,1710662925,13038.25627782,160.1653265999994,53470.994787120006 2024-03-17,08:08:50.000,77,11098691,13565,0,1710662929,13038.182178409996,160.1653265999994,53471.00177424 2024-03-17,08:08:54.000,77,11098675,13445,0,1710662933,13038.06766113999,160.18647399000474,53470.813122 2024-03-17,08:08:58.000,77,11098595,13645,0,1710662937,13037.980089109995,160.1794248599981,53470.85504472 2024-03-17,08:09:02.000,77,11098724,13205,0,1710662941,13037.919462319995,160.2640144199977,53470.76421216 2024-03-17,08:09:06.000,77,11098692,13325,0,1710662945,13037.703900399989,160.30630920000112,53470.708315200005 2024-03-17,08:09:10.000,77,11098697,13525,0,1710662949,13037.596119439993,160.36975137000263,53470.610495520006 2024-03-17,08:09:14.000,77,11098714,13285,0,1710662953,13037.515283719993,160.41909527999815,53470.540624320005 2024-03-17,08:09:18.000,77,11098646,13405,0,1710662957,13037.400766450002,160.4754883200003,53470.491714480006 2024-03-17,08:09:22.000,77,11098693,13405,0,1710662961,13037.353612279992,160.56007787999988,53470.53363720001 2024-03-17,08:09:26.000,77,11098694,13325,0,1710662965,13037.313194419992,160.6235200500014,53470.48472736001 2024-03-17,08:09:30.000,77,11098673,13565,0,1710662969,13037.353612279992,160.7504043900044,53470.442804640006 2024-03-17,08:09:34.000,77,11098687,13445,0,1710662973,13037.313194419992,160.79974829999992,53470.40088192 2024-03-17,08:09:38.000,77,11098645,13765,0,1710662977,13037.394030139993,160.84204308000335,53470.442804640006 2024-03-17,08:09:42.000,77,11098676,13605,0,1710662981,13037.670218849998,160.89138698999886,53470.75023792001 2024-03-17,08:09:46.000,77,11098708,13485,0,1710662985,13037.676955159994,160.95482916000037,53470.76421216 2024-03-17,08:09:50.000,77,11098681,13605,0,1710662989,13037.676955159994,161.00417307000316,53470.76421216 2024-03-17,08:09:54.000,77,11098727,13605,0,1710662993,13037.690427779999,161.03941871999996,53470.708315200005 2024-03-17,08:09:58.000,77,11098676,13285,0,1710662997,13037.76452718999,161.01827133000188,53470.7432508 2024-03-17,08:10:02.000,77,11098673,13765,0,1710663001,13037.602855749989,161.03941871999996,53470.4987016 2024-03-17,08:10:06.000,77,11098708,13165,0,1710663005,13037.724109329989,160.9689274199991,53470.57555992 2024-03-17,08:10:10.000,77,11098693,13805,0,1710663009,13037.86557183999,160.95482916000037,53470.59652128 2024-03-17,08:10:14.000,77,11098687,13245,0,1710663013,13037.9733528,160.97597654999845,53470.61748264 2024-03-17,08:10:18.000,77,11098663,13605,0,1710663017,13038.020506969995,161.01122220000252,53470.68735384 2024-03-17,08:10:22.000,77,11098710,13325,0,1710663021,13038.397740330001,161.04646784999932,53471.07164544 2024-03-17,08:10:26.000,77,11098685,13925,0,1710663025,13038.545939149997,161.12400827999954,53471.141516640004 2024-03-17,08:10:30.000,77,11098722,13565,0,1710663029,13038.620038560002,161.16630306000297,53471.16946512 2024-03-17,08:10:34.000,77,11098663,13285,0,1710663033,13038.768237379998,161.15220480000426,53471.2672848 2024-03-17,08:10:38.000,77,11098691,13405,0,1710663037,13038.896227269994,161.06056610999804,53471.30222040001 2024-03-17,08:10:42.000,77,11098666,13365,0,1710663041,13038.680665350003,161.10991002000083,53470.95985152 2024-03-17,08:10:46.000,77,11098711,13765,0,1710663045,13038.754764759993,161.11695915000018,53471.00177424 2024-03-17,08:10:50.000,77,11098702,13365,0,1710663049,13038.822127859989,161.1804013200017,53471.043696960005 2024-03-17,08:10:54.000,77,11098663,13725,0,1710663053,13038.882754649989,161.1804013200017,53471.09959392 2024-03-17,08:10:58.000,77,11098699,13605,0,1710663057,13038.902963579989,161.0958117600021,53471.08561968001 2024-03-17,08:11:02.000,77,11098658,13805,0,1710663061,13039.219570149995,160.99007481000444,53471.43497568 2024-03-17,08:11:06.000,77,11098684,13645,0,1710663065,13039.36776896999,160.87728873000015,53471.50484688 2024-03-17,08:11:10.000,77,11098670,13525,0,1710663069,13039.455341,160.79974829999992,53471.50484688 2024-03-17,08:11:14.000,77,11098697,13765,0,1710663073,13039.536176720001,160.71515874000033,53471.48388552 2024-03-17,08:11:18.000,77,11098678,13605,0,1710663077,13039.657430300002,160.67286396000418,53471.55375672 2024-03-17,08:11:22.000,77,11098730,13325,0,1710663081,13039.590067199992,160.64466743999947,53471.19042648 2024-03-17,08:11:26.000,77,11098688,13605,0,1710663085,13039.711320779992,160.56007787999988,53471.27427192001 2024-03-17,08:11:30.000,77,11098728,13565,0,1710663089,13039.846046979997,160.4754883200003,53471.330168880006 2024-03-17,08:11:34.000,77,11098716,13565,0,1710663093,13039.967300559998,160.45434093000222,53471.35811736 2024-03-17,08:11:38.000,77,11098725,13525,0,1710663097,13039.947091629998,160.5741761399986,53471.337156 2024-03-17,08:11:42.000,77,11098695,13605,0,1710663101,13040.18286247999,160.7363061299984,53471.68651200001 2024-03-17,08:11:46.000,77,11098708,13845,0,1710663105,13040.007718419998,160.94073090000165,53471.67253776 2024-03-17,08:11:50.000,77,11098705,13725,0,1710663109,13039.846046979997,161.16630306000297,53471.595679440004 2024-03-17,08:11:54.000,77,11098677,13885,0,1710663113,13039.738266020002,161.22974523000448,53471.52580824 2024-03-17,08:11:58.000,77,11098696,13365,0,1710663117,13039.677639230002,161.28613826999936,53471.448949920006 2024-03-17,08:12:02.000,77,11098720,13645,0,1710663121,13039.36776896999,161.30023652999807,53471.10658104001 2024-03-17,08:12:06.000,77,11098682,13645,0,1710663125,13039.219570149995,161.28613826999936,53471.043696960005 2024-03-17,08:12:10.000,77,11098722,13725,0,1710663129,13039.138734429995,161.25794175000192,53470.973825760004 2024-03-17,08:12:14.000,77,11098662,13365,0,1710663133,13039.158943359995,161.27204001000064,53470.945877280006 2024-03-17,08:12:18.000,77,11098688,13765,0,1710663137,13039.219570149995,161.11695915000018,53470.86203184 2024-03-17,08:12:22.000,77,11098683,13605,0,1710663141,13039.596803510001,160.9336817700023,53471.18343936001 2024-03-17,08:12:26.000,77,11098673,13565,0,1710663145,13039.684375539997,160.80679742999928,53471.16946512 2024-03-17,08:12:30.000,77,11098661,13325,0,1710663149,13039.778683880002,160.89138698999886,53471.1275424 2024-03-17,08:12:34.000,77,11098648,13525,0,1710663153,13039.778683880002,161.01827133000188,53471.09959392 2024-03-17,08:12:38.000,77,11098648,13525,0,1710663157,13039.704584469997,161.22269609999785,53470.95985152 2024-03-17,08:12:42.000,77,11098695,13325,0,1710663161,13039.35429635,161.38482608999766,53470.638444000004 2024-03-17,08:12:46.000,77,11098687,13445,0,1710663165,13039.22630645999,161.45531738999853,53470.54761144 2024-03-17,08:12:50.000,77,11098672,13765,0,1710663169,13039.118525499995,161.5399069499981,53470.64543112 2024-03-17,08:12:54.000,77,11098632,13605,0,1710663173,13038.990535609999,161.5540052100041,53470.43581752001 2024-03-17,08:12:58.000,77,11098682,13285,0,1710663177,13038.842336789989,161.6244965099977,53470.372933440005 2024-03-17,08:13:02.000,77,11098667,13565,0,1710663181,13038.882754649989,161.73023346000264,53470.61748264 2024-03-17,08:13:06.000,77,11098673,13765,0,1710663185,13038.653720109993,161.82892128000094,53470.58254704001 2024-03-17,08:13:10.000,77,11098672,13765,0,1710663189,13038.566148079997,161.85006866999902,53470.51966296 2024-03-17,08:13:14.000,77,11098679,14085,0,1710663193,13038.505521289997,161.82892128000094,53470.45677888 2024-03-17,08:13:18.000,77,11098662,13485,0,1710663197,13038.465103429997,161.5892508600009,53470.39389480001 2024-03-17,08:13:22.000,77,11098668,13645,0,1710663201,13038.269750439991,161.56810347000282,53470.03056456001 2024-03-17,08:13:26.000,77,11098673,13405,0,1710663205,13038.23606889,161.61039824999898,53470.01659032 2024-03-17,08:13:30.000,77,11098764,13325,0,1710663209,13038.202387339996,161.73023346000264,53469.95370624 2024-03-17,08:13:34.000,77,11098703,13645,0,1710663213,13038.229332579991,161.80777389000286,53469.918770640004 2024-03-17,08:13:38.000,77,11098690,13725,0,1710663217,13038.222596269996,161.87826519000373,53469.9047964 2024-03-17,08:13:42.000,77,11098672,13485,0,1710663221,13038.465103429997,161.85006866999902,53470.17729408001 2024-03-17,08:13:46.000,77,11098657,13485,0,1710663225,13038.417949260001,161.9981004000001,53470.156332720006 2024-03-17,08:13:50.000,77,11098694,13685,0,1710663229,13038.431421879992,162.09678821999842,53470.16331984 2024-03-17,08:13:54.000,77,11098727,13885,0,1710663233,13038.411212949992,162.195476040004,53470.1842812 2024-03-17,08:13:58.000,77,11098682,13605,0,1710663237,13038.350586159992,162.16023038999992,53470.156332720006 2024-03-17,08:14:02.000,77,11098717,13525,0,1710663241,13038.03397959,162.1461321300012,53469.89082216001 2024-03-17,08:14:06.000,77,11098635,13645,0,1710663245,13037.9733528,162.04039518000354,53469.87684792 2024-03-17,08:14:10.000,77,11098690,13565,0,1710663249,13037.90598969999,161.9840021400014,53469.799989600004 2024-03-17,08:14:14.000,77,11098664,13565,0,1710663253,13037.879044459994,161.86416692999774,53469.820950960006 2024-03-17,08:14:18.000,77,11098686,13445,0,1710663257,13037.93293494,161.69498780999857,53469.84191232001 2024-03-17,08:14:22.000,77,11098687,13485,0,1710663261,13038.25627782,161.39892435000365,53470.156332720006 2024-03-17,08:14:26.000,77,11098717,13725,0,1710663265,13038.350586159992,161.20154870999977,53470.205242560005 2024-03-17,08:14:30.000,77,11098635,13605,0,1710663269,13038.451630809992,161.10286089000147,53470.17729408001 2024-03-17,08:14:34.000,77,11098632,13405,0,1710663273,13038.539202840002,161.04646784999932,53470.19126832 2024-03-17,08:14:38.000,77,11098696,13605,0,1710663277,13038.653720109993,161.1451556700049,53470.26812664001 2024-03-17,08:14:42.000,77,11098716,13525,0,1710663281,13038.485312359997,161.26499088000128,53469.988641840006 2024-03-17,08:14:46.000,77,11098653,13485,0,1710663285,13038.539202840002,161.43417000000045,53469.98165472001 2024-03-17,08:14:50.000,77,11098720,13565,0,1710663289,13038.559411770002,161.57515260000218,53470.01659032 2024-03-17,08:14:54.000,77,11098716,13925,0,1710663293,13038.532466529992,161.737282590002,53470.01659032 2024-03-17,08:14:58.000,77,11098699,13765,0,1710663297,13038.458367120002,161.79367563000415,53469.98165472001 2024-03-17,08:15:02.000,77,11098650,13245,0,1710663301,13038.754764759993,161.75138085000071,53470.31703648001 2024-03-17,08:15:06.000,77,11098649,13645,0,1710663305,13038.788446309998,161.71613520000392,53470.35197208 2024-03-17,08:15:10.000,77,11098701,13645,0,1710663309,13038.835600479993,161.59629999000026,53470.31004936 2024-03-17,08:15:14.000,77,11098659,13325,0,1710663313,13038.801918929988,161.65974216000177,53470.33799784 2024-03-17,08:15:18.000,77,11098674,13765,0,1710663317,13038.788446309998,161.66679129000113,53470.3589592 2024-03-17,08:15:22.000,77,11098681,13565,0,1710663321,13038.606565939997,161.8007247600035,53470.03056456001 2024-03-17,08:15:26.000,77,11098685,13325,0,1710663325,13038.653720109993,161.90646171000117,53469.98165472001 2024-03-17,08:15:30.000,77,11098705,13565,0,1710663329,13038.727819519998,161.96990388000268,53470.00960320001 2024-03-17,08:15:34.000,77,11098679,13685,0,1710663333,13038.855809409994,162.07564083000034,53469.98165472001 2024-03-17,08:15:38.000,77,11098689,13325,0,1710663337,13038.943381439989,162.181377779998,53470.107422880006 2024-03-17,08:15:42.000,77,11098639,13685,0,1710663341,13039.26672431999,162.30121299000166,53470.33799784 2024-03-17,08:15:46.000,77,11098691,13565,0,1710663345,13039.381241589996,162.48449036999955,53470.33799784 2024-03-17,08:15:50.000,77,11098695,13485,0,1710663349,13039.41492314,162.62547297000128,53470.35197208 2024-03-17,08:15:54.000,77,11098700,13525,0,1710663353,13039.428395759991,162.8017012199998,53470.28210088 2024-03-17,08:15:58.000,77,11098675,13365,0,1710663357,13039.489022549991,162.94268382000155,53470.41485616001 2024-03-17,08:16:02.000,77,11098724,13645,0,1710663361,13039.259988009995,163.02727338000113,53470.02357744 2024-03-17,08:16:06.000,77,11098741,13565,0,1710663365,13039.2532517,163.10481381000136,53470.05851304001 2024-03-17,08:16:10.000,77,11098719,13645,0,1710663369,13039.21283384,163.1612068500035,53470.02357744 2024-03-17,08:16:14.000,77,11098724,13565,0,1710663373,13039.199361219995,163.20350162999966,53470.086461520004 2024-03-17,08:16:18.000,77,11098661,13245,0,1710663377,13039.19262491,163.2810420599999,53470.05851304001 2024-03-17,08:16:22.000,77,11098704,13645,0,1710663381,13039.421659449996,163.26694380000117,53470.33799784 2024-03-17,08:16:26.000,77,11098672,13525,0,1710663385,13039.441868379996,163.36563161999948,53470.43581752001 2024-03-17,08:16:30.000,77,11098632,13565,0,1710663389,13039.448604689991,163.40087727000355,53470.39389480001 2024-03-17,08:16:34.000,77,11098719,13445,0,1710663393,13039.502495169996,163.45727030999842,53470.37992056 2024-03-17,08:16:38.000,77,11098714,13405,0,1710663397,13039.509231479991,163.59825291000016,53470.4288304 2024-03-17,08:16:42.000,77,11098707,13365,0,1710663401,13039.30714217999,163.67579334000038,53470.07947440001 2024-03-17,08:16:46.000,77,11098694,13565,0,1710663405,13039.28693324999,163.81677594000212,53470.06550016 2024-03-17,08:16:50.000,77,11098707,13485,0,1710663409,13039.280196939995,163.89431637000234,53470.037551680005 2024-03-17,08:16:54.000,77,11098596,12925,0,1710663413,13039.22630645999,164.00005332,53470.0445388 2024-03-17,08:16:58.000,77,11098686,13005,0,1710663417,13039.19262491,164.0493972300028,53470.107422880006 2024-03-17,08:17:02.000,77,11098707,13685,0,1710663421,13039.455341,164.1128394000043,53470.40786904 2024-03-17,08:17:06.000,77,11098687,13965,0,1710663425,13039.441868379996,164.13398679000238,53470.43581752001 2024-03-17,08:17:10.000,77,11098658,13405,0,1710663429,13039.401450519996,164.15513418000046,53470.421843280004 2024-03-17,08:17:14.000,77,11098687,13365,0,1710663433,13039.340823729995,164.2115272200026,53470.44979176 2024-03-17,08:17:18.000,77,11098700,13885,0,1710663437,13039.27346063,164.21857635000197,53470.39389480001 2024-03-17,08:17:22.000,77,11098730,13165,0,1710663441,13038.990535609999,164.1974289600039,53470.107422880006 2024-03-17,08:17:26.000,77,11098708,13485,0,1710663445,13038.96359036999,164.14103592000174,53470.12139712 2024-03-17,08:17:30.000,77,11098739,13645,0,1710663449,13038.896227269994,164.13398679000238,53470.17729408001 2024-03-17,08:17:34.000,77,11098653,13365,0,1710663453,13038.862545719989,164.0987411399983,53470.135371360004 2024-03-17,08:17:38.000,77,11098641,13165,0,1710663457,13038.855809409994,164.0987411399983,53470.107422880006 2024-03-17,08:17:42.000,77,11098646,13285,0,1710663461,13039.179152289995,164.03529897000408,53470.491714480006 2024-03-17,08:17:46.000,77,11098676,13365,0,1710663465,13039.199361219995,164.05644636000216,53470.51267584001 2024-03-17,08:17:50.000,77,11098701,13605,0,1710663469,13039.22630645999,164.04234810000344,53470.4987016 2024-03-17,08:17:54.000,77,11098682,13725,0,1710663473,13039.259988009995,164.02824984000472,53470.53363720001 2024-03-17,08:17:58.000,77,11098666,13325,0,1710663477,13039.23304277,164.02120070999808,53470.61748264 2024-03-17,08:18:02.000,77,11098634,13485,0,1710663481,13038.997271919994,164.05644636000216,53470.24716528001 2024-03-17,08:18:06.000,77,11098733,13925,0,1710663485,13038.977062989994,163.99300419000065,53470.33101072 2024-03-17,08:18:10.000,77,11098733,13925,0,1710663489,13038.96359036999,163.99300419000065,53470.303062240004 2024-03-17,08:18:14.000,77,11098688,13645,0,1710663493,13038.956854059994,163.90841463000106,53470.35197208 2024-03-17,08:18:18.000,77,11098696,13605,0,1710663497,13038.956854059994,163.88021811000363,53470.3589592 2024-03-17,08:18:22.000,77,11098637,13565,0,1710663501,13039.17241598,163.88021811000363,53470.7432508 2024-03-17,08:18:26.000,77,11098644,13845,0,1710663505,13039.199361219995,163.8379233300002,53470.68735384 2024-03-17,08:18:30.000,77,11098703,13285,0,1710663509,13039.239779079995,163.85907071999827,53470.73626368 2024-03-17,08:18:34.000,77,11098668,13445,0,1710663513,13039.26672431999,163.90841463000106,53470.7432508 2024-03-17,08:18:38.000,77,11098667,14045,0,1710663517,13039.320614799995,163.90841463000106,53470.79216064 2024-03-17,08:18:42.000,77,11098683,13765,0,1710663521,13039.06463501999,164.02120070999808,53470.44979176 2024-03-17,08:18:46.000,77,11098644,13325,0,1710663525,13039.09158026,164.07054462000087,53470.51966296 2024-03-17,08:18:50.000,77,11098706,13245,0,1710663529,13039.12526180999,164.14103592000174,53470.53363720001 2024-03-17,08:18:54.000,77,11098697,13485,0,1710663533,13039.199361219995,164.17628156999854,53470.53363720001 2024-03-17,08:18:58.000,77,11098736,13605,0,1710663537,13039.219570149995,164.21857635000197,53470.58254704001 2024-03-17,08:19:02.000,77,11098670,13365,0,1710663541,13039.502495169996,164.21857635000197,53470.89696744001 2024-03-17,08:19:06.000,77,11098678,13725,0,1710663545,13039.515967790001,164.1974289600039,53470.945877280006 2024-03-17,08:19:10.000,77,11098698,13365,0,1710663549,13039.576594580001,164.23267461000069,53470.89696744001 2024-03-17,08:19:14.000,77,11098699,13325,0,1710663553,13039.569858269992,164.30316591000155,53470.96683864001 2024-03-17,08:19:18.000,77,11098660,13725,0,1710663557,13039.603539819997,164.3102150400009,53471.02972272 2024-03-17,08:19:22.000,77,11098661,13485,0,1710663561,13039.361032659996,164.40185372999986,53470.7432508 2024-03-17,08:19:26.000,77,11098674,13645,0,1710663565,13039.300405869995,164.43709938000393,53470.68036672001 2024-03-17,08:19:30.000,77,11098691,13925,0,1710663569,13039.320614799995,164.51463981000416,53470.69434096 2024-03-17,08:19:34.000,77,11098683,13645,0,1710663573,13039.320614799995,164.59922937000374,53470.68036672001 2024-03-17,08:19:38.000,77,11098695,14005,0,1710663577,13039.33408742,164.6415241499999,53470.71530232 2024-03-17,08:19:42.000,77,11098694,13285,0,1710663581,13039.637221370001,164.62037676000182,53471.10658104001 2024-03-17,08:19:46.000,77,11098656,13565,0,1710663585,13039.643957679997,164.6556224099986,53471.12055528 2024-03-17,08:19:50.000,77,11098647,13605,0,1710663589,13039.664166609997,164.68381893000333,53471.0576712 2024-03-17,08:19:54.000,77,11098651,13645,0,1710663593,13039.677639230002,164.74726110000483,53471.07164544 2024-03-17,08:19:58.000,77,11098693,13525,0,1710663597,13039.718057090002,164.79660501000035,53471.10658104001 2024-03-17,08:20:02.000,77,11098700,13925,0,1710663601,13039.502495169996,164.93053848000272,53470.84107048 2024-03-17,08:20:06.000,77,11098670,13965,0,1710663605,13039.536176720001,165.0010297800036,53470.82010912001 2024-03-17,08:20:10.000,77,11098667,13965,0,1710663609,13039.576594580001,165.00807891000295,53470.86203184 2024-03-17,08:20:14.000,77,11098695,13765,0,1710663613,13039.603539819997,164.99398065000423,53470.90395456 2024-03-17,08:20:18.000,77,11098703,13565,0,1710663617,13039.596803510001,165.02922630000103,53470.84107048 2024-03-17,08:20:22.000,77,11098687,13565,0,1710663621,13039.920146390003,165.02217717000167,53471.260297680004 2024-03-17,08:20:26.000,77,11098667,13405,0,1710663625,13039.933619009993,165.05742281999846,53471.2672848 2024-03-17,08:20:30.000,77,11098675,13645,0,1710663629,13039.933619009993,165.1138158600006,53471.25331056001 2024-03-17,08:20:34.000,77,11098687,13285,0,1710663633,13039.933619009993,165.20545454999956,53471.30222040001 2024-03-17,08:20:38.000,77,11098686,13405,0,1710663637,13039.947091629998,165.24070020000363,53471.34414312 2024-03-17,08:20:42.000,77,11098700,13685,0,1710663641,13039.711320779992,165.30414236999786,53471.05068408 2024-03-17,08:20:46.000,77,11098685,13165,0,1710663645,13039.724793399997,165.3464371500013,53471.07164544 2024-03-17,08:20:50.000,77,11098653,13765,0,1710663649,13039.765211259997,165.33938802000193,53471.10658104001 2024-03-17,08:20:54.000,77,11098693,13765,0,1710663653,13039.751738639992,165.33938802000193,53471.15549088001 2024-03-17,08:20:58.000,77,11098685,13685,0,1710663657,13039.758474950002,165.3816827999981,53471.16946512 2024-03-17,08:21:02.000,77,11098686,13805,0,1710663661,13040.000982109988,165.3816827999981,53471.43497568 2024-03-17,08:21:06.000,77,11098712,13565,0,1710663665,13039.967300559998,165.37463366999873,53471.46991128001 2024-03-17,08:21:10.000,77,11098701,13325,0,1710663669,13039.940355319988,165.37463366999873,53471.46991128001 2024-03-17,08:21:14.000,77,11098704,13405,0,1710663673,13039.920146390003,165.39578106000408,53471.448949920006 2024-03-17,08:21:18.000,77,11098632,13325,0,1710663677,13039.893201149993,165.43807584000024,53471.448949920006 2024-03-17,08:21:22.000,77,11098672,13685,0,1710663681,13039.670902919992,165.4733214900043,53471.15549088001 2024-03-17,08:21:26.000,77,11098681,13405,0,1710663685,13039.617012440001,165.48741975000303,53471.19042648 2024-03-17,08:21:30.000,77,11098652,13205,0,1710663689,13039.637221370001,165.4944688800024,53471.20440072001 2024-03-17,08:21:34.000,77,11098668,13805,0,1710663693,13039.623748749997,165.53676365999854,53471.1974136 2024-03-17,08:21:38.000,77,11098689,12925,0,1710663697,13039.549649339991,165.60020583000005,53471.141516640004 2024-03-17,08:21:42.000,77,11098690,13805,0,1710663701,13039.805629119997,165.51561627000046,53471.476898400004 2024-03-17,08:21:46.000,77,11098671,13565,0,1710663705,13039.805629119997,165.57905844000197,53471.52580824 2024-03-17,08:21:50.000,77,11098691,13565,0,1710663709,13039.805629119997,165.5720093100026,53471.48388552 2024-03-17,08:21:54.000,77,11098683,13445,0,1710663713,13039.825838049997,165.5720093100026,53471.52580824 2024-03-17,08:21:58.000,77,11098645,13605,0,1710663717,13039.765211259997,165.63545148000412,53471.50484688 2024-03-17,08:22:02.000,77,11098711,13965,0,1710663721,13039.563121959996,165.66364800000156,53471.211387840005 2024-03-17,08:22:06.000,77,11098629,13605,0,1710663725,13039.576594580001,165.6565988700022,53471.2672848 2024-03-17,08:22:10.000,77,11098674,13645,0,1710663729,13039.556385650001,165.68479538999964,53471.24632344 2024-03-17,08:22:14.000,77,11098671,13605,0,1710663733,13039.542913029996,165.7059427799977,53471.24632344 2024-03-17,08:22:18.000,77,11098711,13445,0,1710663737,13039.623748749997,165.69889364999835,53471.2672848 2024-03-17,08:22:22.000,77,11098644,13685,0,1710663741,13039.846046979997,165.67069713000092,53471.60266656 2024-03-17,08:22:26.000,77,11098703,13525,0,1710663745,13039.819101740002,165.67069713000092,53471.63061504 2024-03-17,08:22:30.000,77,11098661,13645,0,1710663749,13039.839310670002,165.691844519999,53471.69349912 2024-03-17,08:22:34.000,77,11098684,13645,0,1710663753,13039.846046979997,165.69889364999835,53471.665550640006 2024-03-17,08:22:38.000,77,11098709,13245,0,1710663757,13039.852783289993,165.68479538999964,53471.63760216001 2024-03-17,08:22:42.000,77,11098670,13445,0,1710663761,13039.569858269992,165.74118843000178,53471.40004008001 2024-03-17,08:22:46.000,77,11098708,13405,0,1710663765,13039.603539819997,165.72709017000307,53471.37209160001 2024-03-17,08:22:50.000,77,11098650,13525,0,1710663769,13039.617012440001,165.7059427799977,53471.44196280001 2024-03-17,08:22:54.000,77,11098657,13685,0,1710663773,13039.569858269992,165.71299191000435,53471.476898400004 2024-03-17,08:22:58.000,77,11098650,13485,0,1710663777,13039.617012440001,165.7200410400037,53471.497859760006 2024-03-17,08:23:02.000,77,11098668,13445,0,1710663781,13039.879728530002,165.67069713000092,53471.833241520006 2024-03-17,08:23:06.000,77,11098660,13925,0,1710663785,13039.866255909998,165.66364800000156,53471.81926728 2024-03-17,08:23:10.000,77,11098649,13885,0,1710663789,13039.893201149993,165.66364800000156,53471.86817712 2024-03-17,08:23:14.000,77,11098630,13365,0,1710663793,13039.926882699998,165.63545148000412,53471.82625440001 2024-03-17,08:23:18.000,77,11098693,13365,0,1710663797,13039.940355319988,165.6072549599994,53471.952022560006 2024-03-17,08:23:22.000,77,11098684,13645,0,1710663801,13039.751738639992,165.64250061000348,53471.60965368001 2024-03-17,08:23:26.000,77,11098656,13365,0,1710663805,13039.738266020002,165.5579110500039,53471.63760216001 2024-03-17,08:23:30.000,77,11098666,13645,0,1710663809,13039.785420189997,165.5579110500039,53471.665550640006 2024-03-17,08:23:34.000,77,11098645,13365,0,1710663813,13039.798892810002,165.48037062000367,53471.70747336001 2024-03-17,08:23:38.000,77,11098641,13645,0,1710663817,13039.771947569992,165.5085671400011,53471.714460480005 2024-03-17,08:23:42.000,77,11098668,13725,0,1710663821,13040.027927349998,165.40283019000344,53472.07080360001 2024-03-17,08:23:46.000,77,11098704,13725,0,1710663825,13040.007718419998,165.36758453999937,53472.06381648 2024-03-17,08:23:50.000,77,11098631,13325,0,1710663829,13039.987509489998,165.3464371500013,53472.07779072 2024-03-17,08:23:54.000,77,11098669,13925,0,1710663833,13040.034663659993,165.33938802000193,53472.09176496001 2024-03-17,08:23:58.000,77,11098686,13565,0,1710663837,13040.048136279998,165.29004410999914,53472.168623280006 2024-03-17,08:24:02.000,77,11098615,13765,0,1710663841,13039.819101740002,165.33938802000193,53471.80529304001 2024-03-17,08:24:06.000,77,11098677,13965,0,1710663845,13039.798892810002,165.33233889000257,53471.86119 2024-03-17,08:24:10.000,77,11098675,13525,0,1710663849,13039.812365429992,165.35348628000065,53471.82625440001 2024-03-17,08:24:14.000,77,11098686,13765,0,1710663853,13039.805629119997,165.3464371500013,53471.84022864 2024-03-17,08:24:18.000,77,11098687,13285,0,1710663857,13039.758474950002,165.36053541,53471.85420288001 2024-03-17,08:24:22.000,77,11098654,13325,0,1710663861,13040.075081519994,165.28299497999978,53472.16163616001 2024-03-17,08:24:26.000,77,11098654,13685,0,1710663865,13040.041399969989,165.30414236999786,53472.18259752 2024-03-17,08:24:30.000,77,11098693,13845,0,1710663869,13040.048136279998,165.30414236999786,53472.18259752 2024-03-17,08:24:34.000,77,11098627,13605,0,1710663873,13040.027927349998,165.36758453999937,53472.18958464001 2024-03-17,08:24:38.000,77,11098683,13845,0,1710663877,13040.014454729993,165.37463366999873,53472.217533120005 2024-03-17,08:24:42.000,77,11098693,13245,0,1710663881,13039.718057090002,165.42397758000152,53471.882151360005 2024-03-17,08:24:46.000,77,11098685,13965,0,1710663885,13039.765211259997,165.43807584000024,53471.92407408001 2024-03-17,08:24:50.000,77,11098694,13445,0,1710663889,13039.785420189997,165.46627235999767,53471.91009984 2024-03-17,08:24:54.000,77,11098706,13725,0,1710663893,13039.805629119997,165.48741975000303,53471.97298392001 2024-03-17,08:24:58.000,77,11098698,13445,0,1710663897,13039.751738639992,165.48741975000303,53471.931061200004 2024-03-17,08:25:02.000,77,11098659,13485,0,1710663901,13040.027927349998,165.4944688800024,53472.21054600001 2024-03-17,08:25:06.000,77,11098635,13365,0,1710663905,13039.974036869993,165.48741975000303,53472.25246872 2024-03-17,08:25:10.000,77,11098661,13685,0,1710663909,13039.980773179988,165.52266539999982,53472.23150736 2024-03-17,08:25:14.000,77,11098619,13605,0,1710663913,13040.014454729993,165.48741975000303,53472.23150736 2024-03-17,08:25:18.000,77,11098686,13525,0,1710663917,13039.960564249988,165.48037062000367,53472.28041720001 2024-03-17,08:25:22.000,77,11098665,13325,0,1710663921,13039.724793399997,165.62840235000476,53471.92407408001 2024-03-17,08:25:26.000,77,11098667,13925,0,1710663925,13039.697848160002,165.61430408999877,53471.882151360005 2024-03-17,08:25:30.000,77,11098696,13605,0,1710663929,13039.670902919992,165.62135321999813,53471.88913848 2024-03-17,08:25:34.000,77,11098660,13565,0,1710663933,13039.657430300002,165.64954974000284,53471.92407408001 2024-03-17,08:25:38.000,77,11098690,13605,0,1710663937,13039.650693989992,165.64954974000284,53471.94503544001 2024-03-17,08:25:42.000,77,11098696,13605,0,1710663941,13039.933619009993,165.61430408999877,53472.25246872 2024-03-17,08:25:46.000,77,11098672,13925,0,1710663945,13039.960564249988,165.6072549599994,53472.266442960004 2024-03-17,08:25:50.000,77,11098668,13365,0,1710663949,13039.859519600002,165.62840235000476,53472.23150736 2024-03-17,08:25:54.000,77,11098645,13605,0,1710663953,13039.812365429992,165.64250061000348,53472.23849448001 2024-03-17,08:25:58.000,77,11098639,13325,0,1710663957,13039.812365429992,165.62135321999813,53472.22452024 2024-03-17,08:26:02.000,77,11098674,13645,0,1710663961,13039.569858269992,165.67069713000092,53471.931061200004 2024-03-17,08:26:06.000,77,11098691,13525,0,1710663965,13039.515967790001,165.691844519999,53471.92407408001 2024-03-17,08:26:10.000,77,11098679,13485,0,1710663969,13039.489022549991,165.6565988700022,53471.931061200004 2024-03-17,08:26:14.000,77,11098625,13285,0,1710663973,13039.489022549991,165.62840235000476,53471.952022560006 2024-03-17,08:26:18.000,77,11098674,13285,0,1710663977,13039.489022549991,165.61430408999877,53471.98695816 2024-03-17,08:26:22.000,77,11098678,13525,0,1710663981,13039.691111849992,165.5579110500039,53472.25246872 2024-03-17,08:26:26.000,77,11098660,13725,0,1710663985,13039.664166609997,165.52266539999982,53472.25945584001 2024-03-17,08:26:30.000,77,11098615,13925,0,1710663989,13039.643957679997,165.50151801000175,53472.32233992 2024-03-17,08:26:34.000,77,11098650,13525,0,1710663993,13039.630485059992,165.50151801000175,53472.3502884 2024-03-17,08:26:38.000,77,11098681,13165,0,1710663997,13039.569858269992,165.5085671400011,53472.25945584001 2024-03-17,08:26:42.000,77,11098708,13605,0,1710664001,13039.28693324999,165.55086192000454,53471.97298392001 2024-03-17,08:26:46.000,77,11098706,13485,0,1710664005,13039.30714217999,165.5579110500039,53471.99394528001 2024-03-17,08:26:50.000,77,11098679,13645,0,1710664009,13039.26672431999,165.58610757000133,53471.94503544001 2024-03-17,08:26:54.000,77,11098668,13965,0,1710664013,13039.33408742,165.57905844000197,53471.99394528001 2024-03-17,08:26:58.000,77,11098639,13925,0,1710664017,13039.26672431999,165.5579110500039,53471.9659968 2024-03-17,08:27:02.000,77,11098697,13405,0,1710664021,13039.542913029996,165.55086192000454,53472.28041720001 2024-03-17,08:27:06.000,77,11098640,13885,0,1710664025,13039.542913029996,165.52971452999918,53472.34330128 2024-03-17,08:27:10.000,77,11098662,13325,0,1710664029,13039.623748749997,165.5720093100026,53472.46906944 2024-03-17,08:27:14.000,77,11098699,13245,0,1710664033,13039.670902919992,165.58610757000133,53472.46906944 2024-03-17,08:27:18.000,77,11098678,13525,0,1710664037,13039.684375539997,165.61430408999877,53472.46906944 2024-03-17,08:27:22.000,77,11098661,13525,0,1710664041,13039.455341,165.60020583000005,53472.18259752 2024-03-17,08:27:26.000,77,11098661,13925,0,1710664045,13039.468813619991,165.62135321999813,53472.217533120005 2024-03-17,08:27:30.000,77,11098659,13485,0,1710664049,13039.489022549991,165.64250061000348,53472.23150736 2024-03-17,08:27:34.000,77,11098636,13565,0,1710664053,13039.489022549991,165.68479538999964,53472.23849448001 2024-03-17,08:27:38.000,77,11098686,14045,0,1710664057,13039.489022549991,165.74118843000178,53472.266442960004 2024-03-17,08:27:42.000,77,11098669,13725,0,1710664061,13039.731529709992,165.68479538999964,53472.57387624001 2024-03-17,08:27:46.000,77,11098673,13445,0,1710664065,13039.758474950002,165.73413930000243,53472.559902 2024-03-17,08:27:50.000,77,11098630,13565,0,1710664069,13039.704584469997,165.7552866900005,53472.6297732 2024-03-17,08:27:54.000,77,11098672,13325,0,1710664073,13039.677639230002,165.82577799000137,53472.6996444 2024-03-17,08:27:58.000,77,11098669,13325,0,1710664077,13039.718057090002,165.8680727700048,53472.61579896001 2024-03-17,08:28:02.000,77,11098630,13565,0,1710664081,13039.441868379996,165.9385640699984,53472.315352800004 2024-03-17,08:28:06.000,77,11098658,13405,0,1710664085,13039.421659449996,165.9526623300044,53472.3502884 2024-03-17,08:28:10.000,77,11098683,13565,0,1710664089,13039.43513207,165.95971146000375,53472.37124976 2024-03-17,08:28:14.000,77,11098662,13165,0,1710664093,13039.468813619991,165.94561319999775,53472.37823688001 2024-03-17,08:28:18.000,77,11098722,13565,0,1710664097,13039.489022549991,165.9033184200016,53472.36426264 2024-03-17,08:28:22.000,77,11098668,13525,0,1710664101,13039.792156499992,165.81167973000265,53472.68567016 2024-03-17,08:28:26.000,77,11098648,13765,0,1710664105,13039.785420189997,165.82577799000137,53472.63676032 2024-03-17,08:28:30.000,77,11098663,13765,0,1710664109,13039.805629119997,165.7552866900005,53472.66470880001 2024-03-17,08:28:34.000,77,11098628,13565,0,1710664113,13039.798892810002,165.71299191000435,53472.72759288 2024-03-17,08:28:38.000,77,11098629,13365,0,1710664117,13039.866255909998,165.67069713000092,53472.769515600005 2024-03-17,08:28:42.000,77,11098639,13805,0,1710664121,13039.617012440001,165.67069713000092,53472.44810808001 2024-03-17,08:28:46.000,77,11098663,13805,0,1710664125,13039.664166609997,165.6072549599994,53472.46208232 2024-03-17,08:28:50.000,77,11098649,13685,0,1710664129,13039.664166609997,165.58610757000133,53472.51099216 2024-03-17,08:28:54.000,77,11098662,13565,0,1710664133,13039.617012440001,165.5579110500039,53472.483043680004 2024-03-17,08:28:58.000,77,11098691,13525,0,1710664137,13039.637221370001,165.5085671400011,53472.56688912 2024-03-17,08:29:02.000,77,11098658,13365,0,1710664141,13039.886464839998,165.42397758000152,53472.88130952001 2024-03-17,08:29:06.000,77,11098668,13645,0,1710664145,13039.872992219993,165.31824063000386,53472.93021936001 2024-03-17,08:29:10.000,77,11098647,13325,0,1710664149,13039.839310670002,165.2970932399985,53472.93021936001 2024-03-17,08:29:14.000,77,11098640,13565,0,1710664153,13039.798892810002,165.32528976000322,53472.97912920001 2024-03-17,08:29:18.000,77,11098685,13445,0,1710664157,13039.825838049997,165.26889672000107,53472.97912920001 2024-03-17,08:29:22.000,77,11098680,13205,0,1710664161,13039.536176720001,165.30414236999786,53472.63676032 2024-03-17,08:29:26.000,77,11098656,13685,0,1710664165,13039.549649339991,165.2618475900017,53472.66470880001 2024-03-17,08:29:30.000,77,11098673,13605,0,1710664169,13039.509231479991,165.26889672000107,53472.70663152 2024-03-17,08:29:34.000,77,11098711,13645,0,1710664173,13039.536176720001,165.32528976000322,53472.6996444 2024-03-17,08:29:38.000,77,11098643,13765,0,1710664177,13039.556385650001,165.33938802000193,53472.67868304 2024-03-17,08:29:42.000,77,11098682,13325,0,1710664181,13039.771947569992,165.3111915000045,53472.96515496 2024-03-17,08:29:46.000,77,11098614,13325,0,1710664185,13039.738266020002,165.3111915000045,53473.03502616 2024-03-17,08:29:50.000,77,11098651,13685,0,1710664189,13039.751738639992,165.3464371500013,53473.06996176 2024-03-17,08:29:54.000,77,11098684,13365,0,1710664193,13039.778683880002,165.36053541,53473.083936 2024-03-17,08:29:58.000,77,11098698,13645,0,1710664197,13039.718057090002,165.38873193000472,53473.03502616 2024-03-17,08:30:02.000,77,11098663,13725,0,1710664201,13039.421659449996,165.41692845000216,53472.84637392 2024-03-17,08:30:06.000,77,11098647,13725,0,1710664205,13039.421659449996,165.48741975000303,53472.77650272 2024-03-17,08:30:10.000,77,11098629,13285,0,1710664209,13039.37450528,165.50151801000175,53472.769515600005 2024-03-17,08:30:14.000,77,11098684,13285,0,1710664213,13039.38797789999,165.5085671400011,53472.73458 2024-03-17,08:30:18.000,77,11098714,13365,0,1710664217,13039.36776896999,165.56496018000325,53472.86034816001 2024-03-17,08:30:22.000,77,11098667,13805,0,1710664221,13039.596803510001,165.52266539999982,53473.14682008001 2024-03-17,08:30:26.000,77,11098650,13485,0,1710664225,13039.542913029996,165.5579110500039,53473.11887160001 2024-03-17,08:30:30.000,77,11098651,13565,0,1710664229,13039.590067199992,165.5438127899979,53473.18175568 2024-03-17,08:30:34.000,77,11098648,13525,0,1710664233,13039.623748749997,165.52971452999918,53473.1887428 2024-03-17,08:30:38.000,77,11098631,13565,0,1710664237,13039.583330889996,165.5579110500039,53473.1887428 2024-03-17,08:30:42.000,77,11098691,13085,0,1710664241,13039.32735110999,165.57905844000197,53472.86034816001 2024-03-17,08:30:46.000,77,11098651,13405,0,1710664245,13039.33408742,165.62840235000476,53472.88130952001 2024-03-17,08:30:50.000,77,11098640,13645,0,1710664249,13039.320614799995,165.64250061000348,53472.91624512 2024-03-17,08:30:54.000,77,11098705,13325,0,1710664253,13039.300405869995,165.67069713000092,53472.86733528 2024-03-17,08:30:58.000,77,11098667,13685,0,1710664257,13039.28693324999,165.6565988700022,53472.9441936 2024-03-17,08:31:02.000,77,11098671,13245,0,1710664261,13039.536176720001,165.60020583000005,53473.26560112001 2024-03-17,08:31:06.000,77,11098643,13565,0,1710664265,13039.448604689991,165.62840235000476,53473.3284852 2024-03-17,08:31:10.000,77,11098666,13925,0,1710664269,13039.489022549991,165.63545148000412,53473.258614 2024-03-17,08:31:14.000,77,11098658,13365,0,1710664273,13039.441868379996,165.62135321999813,53473.30053672 2024-03-17,08:31:18.000,77,11098691,13365,0,1710664277,13039.421659449996,165.67069713000092,53473.33547232001 2024-03-17,08:31:22.000,77,11098652,13365,0,1710664281,13039.15220705,165.72709017000307,53473.00009056001 2024-03-17,08:31:26.000,77,11098641,13405,0,1710664285,13039.20609752999,165.7059427799977,53473.04900040001 2024-03-17,08:31:30.000,77,11098668,13165,0,1710664289,13039.22630645999,165.69889364999835,53473.055987520005 2024-03-17,08:31:34.000,77,11098669,13405,0,1710664293,13039.22630645999,165.67069713000092,53473.02803904001 2024-03-17,08:31:38.000,77,11098690,13645,0,1710664297,13039.21283384,165.6072549599994,53473.07694888001 2024-03-17,08:31:42.000,77,11098663,13405,0,1710664301,13039.495758860001,165.5720093100026,53473.43329200001 2024-03-17,08:31:46.000,77,11098680,13325,0,1710664305,13039.529440409991,165.52971452999918,53473.46124048001 2024-03-17,08:31:50.000,77,11098657,13605,0,1710664309,13039.515967790001,165.4944688800024,53473.4682276 2024-03-17,08:31:54.000,77,11098655,13765,0,1710664313,13039.502495169996,165.4451249699996,53473.489188960004 2024-03-17,08:31:58.000,77,11098659,13565,0,1710664317,13039.495758860001,165.42397758000152,53473.55207304001 2024-03-17,08:32:02.000,77,11098690,13645,0,1710664321,13039.23304277,165.41692845000216,53473.272588240005 2024-03-17,08:32:06.000,77,11098682,13725,0,1710664325,13039.19262491,165.43102671000088,53473.24463976001 2024-03-17,08:32:10.000,77,11098598,14005,0,1710664329,13039.199361219995,165.36053541,53473.27957536 2024-03-17,08:32:14.000,77,11098673,13765,0,1710664333,13039.22630645999,165.37463366999873,53473.30752384 2024-03-17,08:32:18.000,77,11098663,13485,0,1710664337,13039.199361219995,165.35348628000065,53473.272588240005 2024-03-17,08:32:22.000,77,11098663,13565,0,1710664341,13039.23304277,165.29004410999914,53473.29354960001 2024-03-17,08:32:26.000,77,11098639,13365,0,1710664345,13039.259988009995,165.2970932399985,53473.3983564 2024-03-17,08:32:30.000,77,11098699,13405,0,1710664349,13039.27346063,165.2618475900017,53473.37040792 2024-03-17,08:32:34.000,77,11098653,13325,0,1710664353,13039.28693324999,165.27594585000043,53473.40534352 2024-03-17,08:32:38.000,77,11098683,13245,0,1710664357,13039.280196939995,165.25479846000235,53473.40534352 2024-03-17,08:32:42.000,77,11098712,13405,0,1710664361,13039.29366956,165.17725803000212,53473.40534352 2024-03-17,08:32:46.000,77,11098683,13125,0,1710664365,13039.33408742,165.23365107000427,53473.42630488 2024-03-17,08:32:50.000,77,11098668,13445,0,1710664369,13039.259988009995,165.21250367999892,53473.3983564 2024-03-17,08:32:54.000,77,11098662,13925,0,1710664373,13039.31387849,165.21250367999892,53473.489188960004 2024-03-17,08:32:58.000,77,11098643,13525,0,1710664377,13039.26672431999,165.25479846000235,53473.50316320001 2024-03-17,08:33:02.000,77,11098660,13405,0,1710664381,13039.24651538999,165.25479846000235,53473.48220184001 2024-03-17,08:33:06.000,77,11098654,13445,0,1710664385,13039.20609752999,165.26889672000107,53473.47521472 2024-03-17,08:33:10.000,77,11098662,13765,0,1710664389,13039.41492314,165.23365107000427,53473.81758360001 2024-03-17,08:33:14.000,77,11098671,13525,0,1710664393,13039.40818682999,165.25479846000235,53473.87348056 2024-03-17,08:33:18.000,77,11098700,13285,0,1710664397,13039.421659449996,165.25479846000235,53473.86649344001 2024-03-17,08:33:22.000,77,11098645,13685,0,1710664401,13039.138734429995,165.29004410999914,53473.607970000005 2024-03-17,08:33:26.000,77,11098668,13645,0,1710664405,13039.14547073999,165.3464371500013,53473.607970000005 2024-03-17,08:33:30.000,77,11098707,13485,0,1710664409,13039.098316569994,165.33938802000193,53473.58700864 2024-03-17,08:33:34.000,77,11098646,13165,0,1710664413,13039.098316569994,165.33938802000193,53473.56604728 2024-03-17,08:33:38.000,77,11098644,13925,0,1710664417,13039.118525499995,165.33938802000193,53473.607970000005 2024-03-17,08:33:42.000,77,11098657,13485,0,1710664421,13039.361032659996,165.30414236999786,53473.95732600001 2024-03-17,08:33:46.000,77,11098666,13845,0,1710664425,13039.35429635,165.27594585000043,53473.91540328001 2024-03-17,08:33:50.000,77,11098661,13885,0,1710664429,13039.300405869995,165.27594585000043,53473.9223904 2024-03-17,08:33:54.000,77,11098686,13525,0,1710664433,13039.30714217999,165.27594585000043,53473.91540328001 2024-03-17,08:33:58.000,77,11098697,13725,0,1710664437,13039.280196939995,165.33938802000193,53473.943351760005 2024-03-17,08:34:02.000,77,11098744,13645,0,1710664441,13039.010744539999,165.33233889000257,53473.61495712 2024-03-17,08:34:06.000,77,11098697,13525,0,1710664445,13038.997271919994,165.36053541,53473.60098288001 2024-03-17,08:34:10.000,77,11098689,13285,0,1710664449,13038.990535609999,165.35348628000065,53473.66386696 2024-03-17,08:34:14.000,77,11098677,13605,0,1710664453,13038.990535609999,165.36758453999937,53473.677841200006 2024-03-17,08:34:18.000,77,11098665,13805,0,1710664457,13038.950117749999,165.3464371500013,53473.69880256001 2024-03-17,08:34:22.000,77,11098702,13445,0,1710664461,13039.19262491,165.29004410999914,53473.95732600001 2024-03-17,08:34:26.000,77,11098625,13325,0,1710664465,13039.158943359995,165.27594585000043,53474.013222960006 2024-03-17,08:34:30.000,77,11098681,14005,0,1710664469,13039.17241598,165.27594585000043,53474.062132800005 2024-03-17,08:34:34.000,77,11098674,13605,0,1710664473,13039.14547073999,165.26889672000107,53474.013222960006 2024-03-17,08:34:38.000,77,11098633,13445,0,1710664477,13039.16567966999,165.3111915000045,53474.03418432001 2024-03-17,08:34:42.000,77,11098676,13405,0,1710664481,13038.923172509989,165.2970932399985,53473.782648 2024-03-17,08:34:46.000,77,11098663,13725,0,1710664485,13038.909699889999,165.31824063000386,53473.76168664 2024-03-17,08:34:50.000,77,11098671,13725,0,1710664489,13038.916436199994,165.33233889000257,53473.75469952 2024-03-17,08:34:54.000,77,11098673,13525,0,1710664493,13038.896227269994,165.247749330003,53473.726751040005 2024-03-17,08:34:58.000,77,11098673,13485,0,1710664497,13038.889490959999,165.21955280999828,53473.74771240001 2024-03-17,08:35:02.000,77,11098662,13325,0,1710664501,13039.118525499995,165.24070020000363,53474.05514568001 2024-03-17,08:35:06.000,77,11098655,13405,0,1710664505,13039.07137133,165.19135629000084,53474.08309416001 2024-03-17,08:35:10.000,77,11098689,13525,0,1710664509,13039.118525499995,165.20545454999956,53474.111042640005 2024-03-17,08:35:14.000,77,11098633,13445,0,1710664513,13039.030953469999,165.19135629000084,53474.15296536001 2024-03-17,08:35:18.000,77,11098627,13725,0,1710664517,13039.08484394999,165.1984054200002,53474.0970684 2024-03-17,08:35:22.000,77,11098634,13445,0,1710664521,13038.815391549993,165.20545454999956,53473.845532080006 2024-03-17,08:35:26.000,77,11098623,13525,0,1710664525,13038.808655239998,165.21955280999828,53473.85950632 2024-03-17,08:35:30.000,77,11098671,13165,0,1710664529,13038.781709999988,165.1631597700034,53473.85950632 2024-03-17,08:35:34.000,77,11098713,13445,0,1710664533,13038.754764759993,165.1984054200002,53473.86649344001 2024-03-17,08:35:38.000,77,11098666,13645,0,1710664537,13038.727819519998,165.20545454999956,53473.87348056 2024-03-17,08:35:42.000,77,11098650,13325,0,1710664541,13038.977062989994,165.15611064000404,53474.25777216 2024-03-17,08:35:46.000,77,11098624,13525,0,1710664545,13038.956854059994,165.17020890000276,53474.22283656001 2024-03-17,08:35:50.000,77,11098669,13165,0,1710664549,13038.977062989994,165.14906151000469,53474.25078504001 2024-03-17,08:35:54.000,77,11098667,13645,0,1710664553,13038.977062989994,165.1631597700034,53474.2368108 2024-03-17,08:35:58.000,77,11098697,13845,0,1710664557,13039.010744539999,165.15611064000404,53474.27174640001 2024-03-17,08:36:02.000,77,11098656,13805,0,1710664561,13038.714346899993,165.17725803000212,53473.96431312001 2024-03-17,08:36:06.000,77,11098671,13325,0,1710664565,13038.754764759993,165.14906151000469,53473.92937752 2024-03-17,08:36:10.000,77,11098684,13405,0,1710664569,13038.721083209988,165.14906151000469,53473.97130024 2024-03-17,08:36:14.000,77,11098681,13205,0,1710664573,13038.707610589998,165.14201237999805,53473.96431312001 2024-03-17,08:36:18.000,77,11098655,13525,0,1710664577,13038.754764759993,165.1631597700034,53473.99924872 2024-03-17,08:36:22.000,77,11098635,13565,0,1710664581,13038.936645129994,165.08561934000318,53474.29270776001 2024-03-17,08:36:26.000,77,11098651,13725,0,1710664585,13038.929908819999,165.09266847000254,53474.348604720006 2024-03-17,08:36:30.000,77,11098677,13525,0,1710664589,13038.936645129994,165.10676673000125,53474.278733520005 2024-03-17,08:36:34.000,77,11098625,13725,0,1710664593,13038.896227269994,165.0997176000019,53474.327643360004 2024-03-17,08:36:38.000,77,11098633,13485,0,1710664597,13038.916436199994,165.05742281999846,53474.33463048 2024-03-17,08:36:42.000,77,11098635,13685,0,1710664601,13038.613302249993,165.12086498999997,53474.02021008 2024-03-17,08:36:46.000,77,11098664,13645,0,1710664605,13038.626774869997,165.12086498999997,53474.05514568001 2024-03-17,08:36:50.000,77,11098671,13565,0,1710664609,13038.646983799998,165.14201237999805,53474.0271972 2024-03-17,08:36:54.000,77,11098606,13605,0,1710664613,13038.613302249993,165.1631597700034,53474.0271972 2024-03-17,08:36:58.000,77,11098675,13445,0,1710664617,13038.552675459992,165.14201237999805,53474.08309416001 2024-03-17,08:37:02.000,77,11098660,13565,0,1710664621,13038.788446309998,165.09266847000254,53474.42546304 2024-03-17,08:37:06.000,77,11098681,13565,0,1710664625,13038.774973689993,165.1138158600006,53474.36956608001 2024-03-17,08:37:10.000,77,11098615,13885,0,1710664629,13038.748028449998,165.04332455999975,53474.38354032 2024-03-17,08:37:14.000,77,11098652,13645,0,1710664633,13038.694137969993,165.07857021000382,53474.34161760001 2024-03-17,08:37:18.000,77,11098623,13325,0,1710664637,13038.680665350003,165.06447194999782,53474.35559184 2024-03-17,08:37:22.000,77,11098659,13565,0,1710664641,13038.431421879992,165.09266847000254,53474.04117144 2024-03-17,08:37:26.000,77,11098654,13445,0,1710664645,13038.397740330001,165.10676673000125,53474.111042640005 2024-03-17,08:37:30.000,77,11098630,13125,0,1710664649,13038.364058779996,165.08561934000318,53474.05514568001 2024-03-17,08:37:34.000,77,11098659,13405,0,1710664653,13038.350586159992,165.12791411999933,53474.04117144 2024-03-17,08:37:38.000,77,11098675,13605,0,1710664657,13038.384267709996,165.09266847000254,53474.05514568001 2024-03-17,08:37:42.000,77,11098666,13725,0,1710664661,13038.586357009997,165.05742281999846,53474.397514560005 2024-03-17,08:37:46.000,77,11098720,13605,0,1710664665,13038.572884389992,165.0997176000019,53474.39052744001 2024-03-17,08:37:50.000,77,11098659,13645,0,1710664669,13038.606565939997,165.08561934000318,53474.43943728001 2024-03-17,08:37:54.000,77,11098621,13245,0,1710664673,13038.613302249993,165.02217717000167,53474.50232136 2024-03-17,08:37:58.000,77,11098668,13565,0,1710664677,13038.640247490002,165.0151280400023,53474.53725696001 2024-03-17,08:38:02.000,77,11098707,13645,0,1710664681,13038.417949260001,165.07152108000446,53474.13200400001 2024-03-17,08:38:06.000,77,11098689,13605,0,1710664685,13038.458367120002,165.04332455999975,53474.19488808 2024-03-17,08:38:10.000,77,11098650,13445,0,1710664689,13038.411212949992,165.07152108000446,53474.17392672001 2024-03-17,08:38:14.000,77,11098660,13285,0,1710664693,13038.431421879992,165.07857021000382,53474.17392672001 2024-03-17,08:38:18.000,77,11098642,14005,0,1710664697,13038.438158190002,165.0503736899991,53474.19488808 2024-03-17,08:38:22.000,77,11098645,13525,0,1710664701,13038.694137969993,165.04332455999975,53474.52328272 2024-03-17,08:38:26.000,77,11098668,13645,0,1710664705,13038.748028449998,165.0151280400023,53474.53725696001 2024-03-17,08:38:30.000,77,11098644,13645,0,1710664709,13038.734555829993,165.00807891000295,53474.58616680001 2024-03-17,08:38:34.000,77,11098610,13365,0,1710664713,13038.801918929988,165.00807891000295,53474.64905088 2024-03-17,08:38:38.000,77,11098698,13525,0,1710664717,13038.801918929988,165.00807891000295,53474.64905088 2024-03-17,08:38:42.000,77,11098663,13445,0,1710664721,13038.532466529992,165.05742281999846,53474.35559184 2024-03-17,08:38:46.000,77,11098635,13245,0,1710664725,13038.566148079997,165.04332455999975,53474.397514560005 2024-03-17,08:38:50.000,77,11098681,13565,0,1710664729,13038.593093319992,165.02922630000103,53474.4114888 2024-03-17,08:38:54.000,77,11098626,13725,0,1710664733,13038.599829630002,165.02217717000167,53474.41847592001 2024-03-17,08:38:58.000,77,11098683,13725,0,1710664737,13038.586357009997,165.0010297800036,53474.446424400005 2024-03-17,08:39:02.000,77,11098654,13605,0,1710664741,13038.842336789989,164.94463674000144,53474.78879328 2024-03-17,08:39:06.000,77,11098681,13365,0,1710664745,13038.909699889999,164.902341959998,53474.78879328 2024-03-17,08:39:10.000,77,11098648,13765,0,1710664749,13038.916436199994,164.89529282999865,53474.8656516 2024-03-17,08:39:14.000,77,11098627,13485,0,1710664753,13038.896227269994,164.86709631000122,53474.80276752001 2024-03-17,08:39:18.000,77,11098639,13565,0,1710664757,13038.896227269994,164.86004718000186,53474.80975464 2024-03-17,08:39:22.000,77,11098664,13045,0,1710664761,13038.687401659998,164.89529282999865,53474.50930848001 2024-03-17,08:39:26.000,77,11098654,13645,0,1710664765,13038.680665350003,164.89529282999865,53474.565205440005 2024-03-17,08:39:30.000,77,11098724,13245,0,1710664769,13038.620038560002,164.83889979000378,53474.48136 2024-03-17,08:39:34.000,77,11098649,13285,0,1710664773,13038.653720109993,164.86709631000122,53474.57917968 2024-03-17,08:39:38.000,77,11098679,13525,0,1710664777,13038.653720109993,164.86004718000186,53474.59315392 2024-03-17,08:39:42.000,77,11098643,13565,0,1710664781,13038.929908819999,164.82480152999779,53474.92154856001 2024-03-17,08:39:46.000,77,11098649,13365,0,1710664785,13038.916436199994,164.83889979000378,53474.87962584 2024-03-17,08:39:50.000,77,11098637,13565,0,1710664789,13038.923172509989,164.789555880001,53474.95648416 2024-03-17,08:39:54.000,77,11098639,13485,0,1710664793,13038.936645129994,164.79660501000035,53474.95648416 2024-03-17,08:39:58.000,77,11098650,13245,0,1710664797,13038.990535609999,164.81070326999907,53474.99141976001 2024-03-17,08:40:02.000,77,11098703,13485,0,1710664801,13038.700874280003,164.78250675000163,53474.71892208 2024-03-17,08:40:06.000,77,11098713,13565,0,1710664805,13038.700874280003,164.78250675000163,53474.663025120004 2024-03-17,08:40:10.000,77,11098616,13485,0,1710664809,13038.714346899993,164.789555880001,53474.67699936001 2024-03-17,08:40:14.000,77,11098678,13445,0,1710664813,13038.687401659998,164.789555880001,53474.72590920001 2024-03-17,08:40:18.000,77,11098659,13445,0,1710664817,13038.707610589998,164.8036541399997,53474.71892208 2024-03-17,08:40:22.000,77,11098685,13525,0,1710664821,13038.956854059994,164.7543102300042,53475.02635536 2024-03-17,08:40:26.000,77,11098617,13725,0,1710664825,13038.96359036999,164.7684084900029,53475.04032960001 2024-03-17,08:40:30.000,77,11098643,13445,0,1710664829,13038.990535609999,164.7049663200014,53475.0752652 2024-03-17,08:40:34.000,77,11098624,13485,0,1710664833,13038.970326679999,164.73316283999884,53475.09622656 2024-03-17,08:40:38.000,77,11098620,13485,0,1710664837,13038.943381439989,164.69791719000204,53475.05430384 2024-03-17,08:40:42.000,77,11098716,13445,0,1710664841,13038.748028449998,164.69086806000269,53474.74687056 2024-03-17,08:40:46.000,77,11098626,13725,0,1710664845,13038.714346899993,164.71906458000012,53474.80975464 2024-03-17,08:40:50.000,77,11098647,13285,0,1710664849,13038.707610589998,164.71201545000076,53474.79578040001 2024-03-17,08:40:54.000,77,11098661,13365,0,1710664853,13038.626774869997,164.68381893000333,53474.79578040001 2024-03-17,08:40:58.000,77,11098639,13445,0,1710664857,13038.646983799998,164.69791719000204,53474.781806160005 2024-03-17,08:41:02.000,77,11098664,13285,0,1710664861,13038.862545719989,164.62037676000182,53475.13116216001 2024-03-17,08:41:06.000,77,11098655,13685,0,1710664865,13038.822127859989,164.6062785000031,53475.0752652 2024-03-17,08:41:10.000,77,11098654,13605,0,1710664869,13038.808655239998,164.59922937000374,53475.08923944001 2024-03-17,08:41:14.000,77,11098627,13405,0,1710664873,13038.808655239998,164.61332763000246,53475.09622656 2024-03-17,08:41:18.000,77,11098643,13285,0,1710664877,13038.795182619993,164.59922937000374,53475.10321368 2024-03-17,08:41:22.000,77,11098653,13565,0,1710664881,13038.505521289997,164.59922937000374,53474.75385768001 2024-03-17,08:41:26.000,77,11098666,13525,0,1710664885,13038.492048669992,164.62037676000182,53474.70494784001 2024-03-17,08:41:30.000,77,11098678,13285,0,1710664889,13038.471839739992,164.59922937000374,53474.732896320005 2024-03-17,08:41:34.000,77,11098681,12925,0,1710664893,13038.438158190002,164.5428363300016,53474.69796072 2024-03-17,08:41:38.000,77,11098625,13685,0,1710664897,13038.404476639997,164.5569345900003,53474.69796072 2024-03-17,08:41:42.000,77,11098623,13285,0,1710664901,13038.633511179993,164.4934924199988,53474.98443264 2024-03-17,08:41:46.000,77,11098627,13365,0,1710664905,13038.586357009997,164.45119764000265,53475.04032960001 2024-03-17,08:41:50.000,77,11098640,12885,0,1710664909,13038.572884389992,164.43709938000393,53475.005394 2024-03-17,08:41:54.000,77,11098628,13325,0,1710664913,13038.566148079997,164.46529590000137,53475.019368240006 2024-03-17,08:41:58.000,77,11098700,13645,0,1710664917,13038.532466529992,164.47234503000072,53474.94250992001 2024-03-17,08:42:02.000,77,11098703,13085,0,1710664921,13038.316904610001,164.4934924199988,53474.65603800001 2024-03-17,08:42:06.000,77,11098653,13045,0,1710664925,13038.296695680001,164.5075906800048,53474.65603800001 2024-03-17,08:42:10.000,77,11098704,13245,0,1710664929,13038.323640919996,164.52168894000351,53474.64905088 2024-03-17,08:42:14.000,77,11098653,13405,0,1710664933,13038.25627782,164.47939416000008,53474.63507664001 2024-03-17,08:42:18.000,77,11098667,13605,0,1710664937,13038.296695680001,164.5075906800048,53474.65603800001 2024-03-17,08:42:22.000,77,11098612,13685,0,1710664941,13038.552675459992,164.458246770002,53474.92853568 2024-03-17,08:42:26.000,77,11098635,13325,0,1710664945,13038.532466529992,164.42300111999793,53474.91456144 2024-03-17,08:42:30.000,77,11098642,13565,0,1710664949,13038.552675459992,164.3948046000005,53474.98443264 2024-03-17,08:42:34.000,77,11098632,13445,0,1710664953,13038.532466529992,164.40185372999986,53474.949497040005 2024-03-17,08:42:38.000,77,11098626,13365,0,1710664957,13038.552675459992,164.38070634000178,53475.01238112001 2024-03-17,08:42:42.000,77,11098667,13565,0,1710664961,13038.303431989996,164.42300111999793,53474.64206376 2024-03-17,08:42:46.000,77,11098676,13165,0,1710664965,13038.296695680001,164.45119764000265,53474.62808952001 2024-03-17,08:42:50.000,77,11098666,13685,0,1710664969,13038.310168299991,164.40890285999922,53474.663025120004 2024-03-17,08:42:54.000,77,11098618,13525,0,1710664973,13038.370795089992,164.45119764000265,53474.60014104 2024-03-17,08:42:58.000,77,11098686,13765,0,1710664977,13038.330377229991,164.40890285999922,53474.614115280005 2024-03-17,08:43:02.000,77,11098608,13565,0,1710664981,13038.579620700002,164.3595589500037,53474.92154856001 2024-03-17,08:43:06.000,77,11098644,13565,0,1710664985,13038.620038560002,164.31726417000027,53474.92853568 2024-03-17,08:43:10.000,77,11098617,13885,0,1710664989,13038.640247490002,164.32431329999963,53474.98443264 2024-03-17,08:43:14.000,77,11098644,13565,0,1710664993,13038.660456420002,164.35250982000434,53474.97045840001 2024-03-17,08:43:18.000,77,11098622,13485,0,1710664997,13038.667192729998,164.33841155999835,53474.99141976001 2024-03-17,08:43:22.000,77,11098688,13445,0,1710665001,13038.417949260001,164.35250982000434,53474.60712816001 2024-03-17,08:43:26.000,77,11098647,13525,0,1710665005,13038.465103429997,164.35250982000434,53474.67001224 2024-03-17,08:43:30.000,77,11098672,13685,0,1710665009,13038.498784980002,164.33841155999835,53474.77481904001 2024-03-17,08:43:34.000,77,11098644,13245,0,1710665013,13038.471839739992,164.3595589500037,53474.7608448 2024-03-17,08:43:38.000,77,11098653,13605,0,1710665017,13038.512257599992,164.31726417000027,53474.79578040001 2024-03-17,08:43:42.000,77,11098615,13365,0,1710665021,13038.768237379998,164.3102150400009,53475.09622656 2024-03-17,08:43:46.000,77,11098670,13605,0,1710665025,13038.734555829993,164.3454606899977,53475.11020080001 2024-03-17,08:43:50.000,77,11098657,13605,0,1710665029,13038.741292139988,164.36660808000306,53475.10321368 2024-03-17,08:43:54.000,77,11098664,13285,0,1710665033,13038.768237379998,164.32431329999963,53475.13116216001 2024-03-17,08:43:58.000,77,11098618,13325,0,1710665037,13038.734555829993,164.32431329999963,53475.10321368 2024-03-17,08:44:02.000,77,11098673,13805,0,1710665041,13038.471839739992,164.37365721000242,53474.81674176 2024-03-17,08:44:06.000,77,11098647,13565,0,1710665045,13038.478576050002,164.3102150400009,53474.79578040001 2024-03-17,08:44:10.000,77,11098695,13685,0,1710665049,13038.458367120002,164.36660808000306,53474.79578040001 2024-03-17,08:44:14.000,77,11098650,13365,0,1710665053,13038.377531400001,164.38775547000114,53474.78879328 2024-03-17,08:44:18.000,77,11098600,13405,0,1710665057,13038.364058779996,164.38070634000178,53474.72590920001 2024-03-17,08:44:22.000,77,11098678,13645,0,1710665061,13038.620038560002,164.3595589500037,53475.09622656 2024-03-17,08:44:26.000,77,11098617,13845,0,1710665065,13038.586357009997,164.36660808000306,53475.0752652 2024-03-17,08:44:30.000,77,11098686,13925,0,1710665069,13038.620038560002,164.38070634000178,53475.068278080005 2024-03-17,08:44:34.000,77,11098671,13565,0,1710665073,13038.586357009997,164.38070634000178,53475.11020080001 2024-03-17,08:44:38.000,77,11098629,13645,0,1710665077,13038.525730219997,164.3454606899977,53475.09622656 2024-03-17,08:44:42.000,77,11098653,14005,0,1710665081,13038.25627782,164.331362429999,53474.69796072 2024-03-17,08:44:46.000,77,11098693,13725,0,1710665085,13038.323640919996,164.33841155999835,53474.76783192 2024-03-17,08:44:50.000,77,11098671,13765,0,1710665089,13038.289959369991,164.30316591000155,53474.70494784001 2024-03-17,08:44:54.000,77,11098668,13885,0,1710665093,13038.283223059996,164.33841155999835,53474.7608448 2024-03-17,08:44:58.000,77,11098653,13725,0,1710665097,13038.296695680001,164.3454606899977,53474.683986480006 2024-03-17,08:45:02.000,77,11098625,13925,0,1710665101,13038.498784980002,164.32431329999963,53475.005394 2024-03-17,08:45:06.000,77,11098642,13285,0,1710665105,13038.512257599992,164.331362429999,53474.99141976001 2024-03-17,08:45:10.000,77,11098649,13685,0,1710665109,13038.505521289997,164.30316591000155,53474.99141976001 2024-03-17,08:45:14.000,77,11098660,13525,0,1710665113,13038.525730219997,164.28201852000348,53474.998406880004 2024-03-17,08:45:18.000,77,11098640,13525,0,1710665117,13038.552675459992,164.2467728699994,53475.06129096001 2024-03-17,08:45:22.000,77,11098646,13405,0,1710665121,13038.263014129996,164.25382199999876,53474.71193496 2024-03-17,08:45:26.000,77,11098586,13525,0,1710665125,13038.242805199996,164.28906765000283,53474.67001224 2024-03-17,08:45:30.000,77,11098681,13445,0,1710665129,13038.289959369991,164.27496939000412,53474.67001224 2024-03-17,08:45:34.000,77,11098696,13285,0,1710665133,13038.249541509991,164.28906765000283,53474.67001224 2024-03-17,08:45:38.000,77,11098686,13165,0,1710665137,13038.276486750001,164.2961167800022,53474.65603800001 2024-03-17,08:45:42.000,77,11098662,13645,0,1710665141,13038.498784980002,164.2115272200026,53474.998406880004 2024-03-17,08:45:46.000,77,11098612,13605,0,1710665145,13038.525730219997,164.20447809000325,53474.98443264 2024-03-17,08:45:50.000,77,11098654,13245,0,1710665149,13038.505521289997,164.2115272200026,53475.03334248 2024-03-17,08:45:54.000,77,11098639,13285,0,1710665153,13038.498784980002,164.17628156999854,53475.02635536 2024-03-17,08:45:58.000,77,11098618,13805,0,1710665157,13038.478576050002,164.19037983000453,53474.99141976001 2024-03-17,08:46:02.000,77,11098665,13565,0,1710665161,13038.202387339996,164.21857635000197,53474.64905088 2024-03-17,08:46:06.000,77,11098676,13605,0,1710665165,13038.182178409996,164.22562548000133,53474.6211024 2024-03-17,08:46:10.000,77,11098630,13405,0,1710665169,13038.202387339996,164.25382199999876,53474.69796072 2024-03-17,08:46:14.000,77,11098631,13565,0,1710665173,13038.23606889,164.3102150400009,53474.6909736 2024-03-17,08:46:18.000,77,11098598,13405,0,1710665177,13038.263014129996,164.2467728699994,53474.64905088 2024-03-17,08:46:22.000,77,11098669,13485,0,1710665181,13038.498784980002,164.23972374000004,53475.01238112001 2024-03-17,08:46:26.000,77,11098647,13165,0,1710665185,13038.545939149997,164.28201852000348,53475.03334248 2024-03-17,08:46:30.000,77,11098634,13525,0,1710665189,13038.559411770002,164.26792026000476,53475.05430384 2024-03-17,08:46:34.000,77,11098639,13485,0,1710665193,13038.586357009997,164.26087112999812,53475.117187920005 2024-03-17,08:46:38.000,77,11098633,13765,0,1710665197,13038.566148079997,164.20447809000325,53475.0752652 2024-03-17,08:46:42.000,77,11098681,13565,0,1710665201,13038.357322470001,164.28201852000348,53474.80975464 2024-03-17,08:46:46.000,77,11098666,13725,0,1710665205,13038.377531400001,164.30316591000155,53474.781806160005 2024-03-17,08:46:50.000,77,11098689,13605,0,1710665209,13038.417949260001,164.28906765000283,53474.781806160005 2024-03-17,08:46:54.000,77,11098689,13205,0,1710665213,13038.397740330001,164.23267461000069,53474.82372888001 2024-03-17,08:46:58.000,77,11098646,13445,0,1710665217,13038.451630809992,164.22562548000133,53474.78879328 2024-03-17,08:47:02.000,77,11098654,13405,0,1710665221,13038.707610589998,164.2115272200026,53475.12417504 2024-03-17,08:47:06.000,77,11098650,13405,0,1710665225,13038.774973689993,164.1974289600039,53475.166097760004 2024-03-17,08:47:10.000,77,11098639,13245,0,1710665229,13038.808655239998,164.14103592000174,53475.12417504 2024-03-17,08:47:14.000,77,11098668,13245,0,1710665233,13038.795182619993,164.16923243999918,53475.19404624 2024-03-17,08:47:18.000,77,11098670,13685,0,1710665237,13038.801918929988,164.1974289600039,53475.15911064001 2024-03-17,08:47:22.000,77,11098637,13165,0,1710665241,13038.572884389992,164.1833306999979,53474.8656516 2024-03-17,08:47:26.000,77,11098628,13285,0,1710665245,13038.566148079997,164.17628156999854,53474.88661296 2024-03-17,08:47:30.000,77,11098638,13525,0,1710665249,13038.572884389992,164.1833306999979,53474.87263872001 2024-03-17,08:47:34.000,77,11098665,13565,0,1710665253,13038.566148079997,164.17628156999854,53474.8656516 2024-03-17,08:47:38.000,77,11098690,13285,0,1710665257,13038.532466529992,164.09169200999895,53474.84469024001 2024-03-17,08:47:42.000,77,11098612,13445,0,1710665261,13038.754764759993,164.06349549000151,53475.17308488 2024-03-17,08:47:46.000,77,11098608,13285,0,1710665265,13038.653720109993,164.03529897000408,53475.18007200001 2024-03-17,08:47:50.000,77,11098671,13325,0,1710665269,13038.653720109993,163.99300419000065,53475.166097760004 2024-03-17,08:47:54.000,77,11098659,13725,0,1710665273,13038.626774869997,163.9859550600013,53475.15911064001 2024-03-17,08:47:58.000,77,11098683,13285,0,1710665277,13038.572884389992,163.97890593000193,53475.15911064001 2024-03-17,08:48:02.000,77,11098674,13685,0,1710665281,13038.289959369991,164.01415157999872,53474.79578040001 2024-03-17,08:48:06.000,77,11098593,13605,0,1710665285,13038.25627782,163.97890593000193,53474.80276752001 2024-03-17,08:48:10.000,77,11098638,13885,0,1710665289,13038.25627782,164.02120070999808,53474.7608448 2024-03-17,08:48:14.000,77,11098680,13485,0,1710665293,13038.269750439991,163.9648076700032,53474.75385768001 2024-03-17,08:48:18.000,77,11098640,13285,0,1710665297,13038.21585996,163.92251288999978,53474.7608448 2024-03-17,08:48:22.000,77,11098619,13325,0,1710665301,13038.438158190002,163.95775854000385,53474.97045840001 2024-03-17,08:48:26.000,77,11098636,13485,0,1710665305,13038.424685569997,163.9648076700032,53474.998406880004 2024-03-17,08:48:30.000,77,11098681,13685,0,1710665309,13038.444894499997,163.9366111499985,53475.019368240006 2024-03-17,08:48:34.000,77,11098631,13285,0,1710665313,13038.424685569997,163.92251288999978,53474.99141976001 2024-03-17,08:48:38.000,77,11098615,13725,0,1710665317,13038.397740330001,163.92251288999978,53475.0752652 2024-03-17,08:48:42.000,77,11098658,13645,0,1710665321,13038.10807899999,163.95775854000385,53474.6909736 2024-03-17,08:48:46.000,77,11098665,13565,0,1710665325,13038.121551619995,163.92956201999914,53474.69796072 2024-03-17,08:48:50.000,77,11098646,13845,0,1710665329,13038.14849685999,163.9648076700032,53474.683986480006 2024-03-17,08:48:54.000,77,11098616,13365,0,1710665333,13038.101342689995,163.92956201999914,53474.614115280005 2024-03-17,08:48:58.000,77,11098631,13605,0,1710665337,13038.15523317,163.92956201999914,53474.67001224 2024-03-17,08:49:02.000,77,11098626,13165,0,1710665341,13038.444894499997,163.88021811000363,53474.99141976001 2024-03-17,08:49:06.000,77,11098665,13445,0,1710665345,13038.458367120002,163.87316898000427,53475.02635536 2024-03-17,08:49:10.000,77,11098636,13485,0,1710665349,13038.485312359997,163.87316898000427,53475.02635536 2024-03-17,08:49:14.000,77,11098646,13645,0,1710665353,13038.492048669992,163.85907071999827,53475.04731672 2024-03-17,08:49:18.000,77,11098643,13605,0,1710665357,13038.498784980002,163.85907071999827,53475.01238112001 2024-03-17,08:49:22.000,77,11098654,13365,0,1710665361,13038.249541509991,163.88726724000298,53474.63507664001 2024-03-17,08:49:26.000,77,11098593,13285,0,1710665365,13038.289959369991,163.88726724000298,53474.6909736 2024-03-17,08:49:30.000,77,11098639,13485,0,1710665369,13038.25627782,163.8661198500049,53474.71193496 2024-03-17,08:49:34.000,77,11098649,13445,0,1710665373,13038.269750439991,163.8520215899989,53474.732896320005 2024-03-17,08:49:38.000,77,11098644,13765,0,1710665377,13038.310168299991,163.88021811000363,53474.732896320005 2024-03-17,08:49:42.000,77,11098658,13725,0,1710665381,13038.566148079997,163.83087420000084,53475.13116216001 2024-03-17,08:49:46.000,77,11098629,13485,0,1710665385,13038.572884389992,163.84497245999955,53475.12417504 2024-03-17,08:49:50.000,77,11098605,13085,0,1710665389,13038.566148079997,163.8661198500049,53475.12417504 2024-03-17,08:49:54.000,77,11098638,13605,0,1710665393,13038.633511179993,163.91546376000042,53475.068278080005 2024-03-17,08:49:58.000,77,11098617,13565,0,1710665397,13038.673929039993,163.9366111499985,53475.15212352 2024-03-17,08:50:02.000,77,11098688,13445,0,1710665401,13038.471839739992,163.9366111499985,53474.82372888001 2024-03-17,08:50:06.000,77,11098671,13485,0,1710665405,13038.512257599992,163.9013655000017,53474.88661296 2024-03-17,08:50:10.000,77,11098653,13925,0,1710665409,13038.545939149997,163.87316898000427,53474.94250992001 2024-03-17,08:50:14.000,77,11098675,13605,0,1710665413,13038.532466529992,163.85907071999827,53474.89360008001 2024-03-17,08:50:18.000,77,11098704,13565,0,1710665417,13038.512257599992,163.85907071999827,53474.87263872001 2024-03-17,08:50:22.000,77,11098655,13405,0,1710665421,13038.727819519998,163.81677594000212,53475.2150076 2024-03-17,08:50:26.000,77,11098613,13405,0,1710665425,13038.714346899993,163.8379233300002,53475.25693032001 2024-03-17,08:50:30.000,77,11098650,13685,0,1710665429,13038.700874280003,163.84497245999955,53475.2150076 2024-03-17,08:50:34.000,77,11098628,13765,0,1710665433,13038.721083209988,163.8520215899989,53475.2499432 2024-03-17,08:50:38.000,77,11098622,13245,0,1710665437,13038.754764759993,163.8379233300002,53475.26391744 2024-03-17,08:50:42.000,77,11098613,13685,0,1710665441,13038.492048669992,163.8661198500049,53474.91456144 2024-03-17,08:50:46.000,77,11098685,13165,0,1710665445,13038.478576050002,163.8379233300002,53474.97744552 2024-03-17,08:50:50.000,77,11098660,13765,0,1710665449,13038.512257599992,163.8520215899989,53474.94250992001 2024-03-17,08:50:54.000,77,11098674,13605,0,1710665453,13038.492048669992,163.8379233300002,53474.89360008001 2024-03-17,08:50:58.000,77,11098622,13405,0,1710665457,13038.505521289997,163.82382507000148,53474.94250992001 2024-03-17,08:51:02.000,77,11098654,13925,0,1710665461,13038.741292139988,163.78857942000468,53475.2150076 2024-03-17,08:51:06.000,77,11098645,13445,0,1710665465,13038.761501069988,163.78857942000468,53475.20802048001 2024-03-17,08:51:10.000,77,11098688,13405,0,1710665469,13038.714346899993,163.76743202999933,53475.22199472 2024-03-17,08:51:14.000,77,11098658,13565,0,1710665473,13038.687401659998,163.73218638000253,53475.235968960005 2024-03-17,08:51:18.000,77,11098626,13765,0,1710665477,13038.754764759993,163.73218638000253,53475.20802048001 2024-03-17,08:51:22.000,77,11098723,13605,0,1710665481,13038.370795089992,163.73218638000253,53474.96347128001 2024-03-17,08:51:26.000,77,11098648,13845,0,1710665485,13038.377531400001,163.7744811599987,53474.94250992001 2024-03-17,08:51:30.000,77,11098655,14005,0,1710665489,13038.404476639997,163.7533337700006,53474.96347128001 2024-03-17,08:51:34.000,77,11098667,13525,0,1710665493,13038.357322470001,163.76743202999933,53474.90757432 2024-03-17,08:51:38.000,77,11098696,13045,0,1710665497,13038.323640919996,163.7533337700006,53474.91456144 2024-03-17,08:51:42.000,77,11098656,13485,0,1710665501,13038.566148079997,163.73218638000253,53475.24295608 2024-03-17,08:51:46.000,77,11098653,13285,0,1710665505,13038.572884389992,163.7180881200038,53475.24295608 2024-03-17,08:51:50.000,77,11098600,13725,0,1710665509,13038.505521289997,163.74628464000125,53475.24295608 2024-03-17,08:51:54.000,77,11098659,13405,0,1710665513,13038.492048669992,163.69694072999846,53475.2499432 2024-03-17,08:51:58.000,77,11098661,13405,0,1710665517,13038.518993910002,163.67579334000038,53475.27789168001 2024-03-17,08:52:02.000,77,11098603,13645,0,1710665521,13038.269750439991,163.74628464000125,53474.87962584 2024-03-17,08:52:06.000,77,11098656,13405,0,1710665525,13038.16870578999,163.73218638000253,53474.87962584 2024-03-17,08:52:10.000,77,11098660,13365,0,1710665529,13038.14849685999,163.79562855000404,53474.88661296 2024-03-17,08:52:14.000,77,11098649,13405,0,1710665533,13038.19565103,163.7744811599987,53474.900587200005 2024-03-17,08:52:18.000,77,11098645,13885,0,1710665537,13038.13502424,163.80972681000276,53474.900587200005 2024-03-17,08:52:22.000,77,11098662,13245,0,1710665541,13038.424685569997,163.8026776800034,53475.18007200001 2024-03-17,08:52:26.000,77,11098642,13605,0,1710665545,13038.384267709996,163.8379233300002,53475.284878800005 2024-03-17,08:52:30.000,77,11098634,13565,0,1710665549,13038.370795089992,163.8379233300002,53475.26391744 2024-03-17,08:52:34.000,77,11098631,13445,0,1710665553,13038.357322470001,163.8661198500049,53475.15911064001 2024-03-17,08:52:38.000,77,11098641,13325,0,1710665557,13038.391004019992,163.89431637000234,53475.166097760004 2024-03-17,08:52:42.000,77,11098661,13565,0,1710665561,13038.209123649991,163.9507094100045,53474.87962584 2024-03-17,08:52:46.000,77,11098642,13725,0,1710665565,13038.21585996,163.9648076700032,53474.91456144 2024-03-17,08:52:50.000,77,11098675,13765,0,1710665569,13038.229332579991,164.02824984000472,53474.949497040005 2024-03-17,08:52:54.000,77,11098639,13565,0,1710665573,13038.242805199996,163.9859550600013,53474.900587200005 2024-03-17,08:52:58.000,77,11098640,13605,0,1710665577,13038.269750439991,163.97185680000257,53474.998406880004 2024-03-17,08:53:02.000,77,11098628,13645,0,1710665581,13038.518993910002,163.9507094100045,53475.235968960005 2024-03-17,08:53:06.000,77,11098638,13565,0,1710665585,13038.465103429997,163.9366111499985,53475.27090456 2024-03-17,08:53:10.000,77,11098636,13645,0,1710665589,13038.492048669992,163.91546376000042,53475.284878800005 2024-03-17,08:53:14.000,77,11098661,13525,0,1710665593,13038.431421879992,163.89431637000234,53475.2499432 2024-03-17,08:53:18.000,77,11098635,13485,0,1710665597,13038.451630809992,163.9648076700032,53475.284878800005 2024-03-17,08:53:22.000,77,11098636,13445,0,1710665601,13038.18891471999,164.00005332,53474.91456144 2024-03-17,08:53:26.000,77,11098662,13845,0,1710665605,13038.182178409996,163.99300419000065,53474.96347128001 2024-03-17,08:53:30.000,77,11098643,13445,0,1710665609,13038.1754421,164.02120070999808,53474.94250992001 2024-03-17,08:53:34.000,77,11098658,13445,0,1710665613,13038.161969479996,163.99300419000065,53474.98443264 2024-03-17,08:53:38.000,77,11098636,13485,0,1710665617,13038.182178409996,163.95775854000385,53474.99141976001 2024-03-17,08:53:42.000,77,11098620,13605,0,1710665621,13038.397740330001,163.94366027999786,53475.29186592 2024-03-17,08:53:46.000,77,11098651,13485,0,1710665625,13038.357322470001,163.91546376000042,53475.2499432 2024-03-17,08:53:50.000,77,11098615,13645,0,1710665629,13038.377531400001,163.91546376000042,53475.27789168001 2024-03-17,08:53:54.000,77,11098623,13405,0,1710665633,13038.337113540001,163.9366111499985,53475.29186592 2024-03-17,08:53:58.000,77,11098623,13405,0,1710665637,13038.350586159992,163.9648076700032,53475.22898184001 2024-03-17,08:54:02.000,77,11098657,13685,0,1710665641,13038.05418852,164.0846428799996,53474.9355228 2024-03-17,08:54:06.000,77,11098638,13365,0,1710665645,13038.03397959,164.11988853000366,53474.92853568 2024-03-17,08:54:10.000,77,11098630,13845,0,1710665649,13038.01377066,164.0846428799996,53474.87263872001 2024-03-17,08:54:14.000,77,11098618,13605,0,1710665653,13038.020506969995,164.09169200999895,53474.90757432 2024-03-17,08:54:18.000,77,11098605,13605,0,1710665657,13037.99356173,164.07759375000023,53474.91456144 2024-03-17,08:54:22.000,77,11098621,13605,0,1710665661,13038.242805199996,164.04234810000344,53475.25693032001 2024-03-17,08:54:26.000,77,11098643,13565,0,1710665665,13038.18891471999,164.0493972300028,53475.27789168001 2024-03-17,08:54:30.000,77,11098625,13925,0,1710665669,13038.222596269996,164.00005332,53475.3198144 2024-03-17,08:54:34.000,77,11098607,13445,0,1710665673,13038.18891471999,164.02824984000472,53475.2499432 2024-03-17,08:54:38.000,77,11098653,13405,0,1710665677,13038.14849685999,164.0493972300028,53475.20103336 2024-03-17,08:54:42.000,77,11098642,13365,0,1710665681,13037.92619862999,164.0987411399983,53474.87962584 2024-03-17,08:54:46.000,77,11098625,13485,0,1710665685,13037.89251708,164.07759375000023,53474.88661296 2024-03-17,08:54:50.000,77,11098641,13925,0,1710665689,13037.858835529994,164.0846428799996,53474.90757432 2024-03-17,08:54:54.000,77,11098652,13765,0,1710665693,13037.88578076999,164.07054462000087,53474.92154856001 2024-03-17,08:54:58.000,77,11098648,13365,0,1710665697,13037.879044459994,164.07054462000087,53474.90757432 2024-03-17,08:55:02.000,77,11098621,13285,0,1710665701,13038.11481531,164.02824984000472,53475.20103336 2024-03-17,08:55:06.000,77,11098611,13325,0,1710665705,13038.11481531,163.97890593000193,53475.2150076 2024-03-17,08:55:10.000,77,11098644,13565,0,1710665709,13038.16870578999,164.02824984000472,53475.2150076 2024-03-17,08:55:14.000,77,11098650,13645,0,1710665713,13038.16870578999,164.02824984000472,53475.19404624 2024-03-17,08:55:18.000,77,11098638,13485,0,1710665717,13038.16870578999,164.04234810000344,53475.20802048001 2024-03-17,08:55:22.000,77,11098644,13085,0,1710665721,13037.94640755999,164.07054462000087,53474.900587200005 2024-03-17,08:55:26.000,77,11098640,13285,0,1710665725,13037.919462319995,164.11988853000366,53474.9355228 2024-03-17,08:55:30.000,77,11098652,13445,0,1710665729,13037.899253389995,164.12693766000302,53474.89360008001 2024-03-17,08:55:34.000,77,11098679,13045,0,1710665733,13037.919462319995,164.13398679000238,53474.9355228 2024-03-17,08:55:38.000,77,11098629,13605,0,1710665737,13037.90598969999,164.16923243999918,53474.8656516 2024-03-17,08:55:42.000,77,11098658,13405,0,1710665741,13038.141760549996,164.13398679000238,53475.22199472 2024-03-17,08:55:46.000,77,11098651,13525,0,1710665745,13038.15523317,164.20447809000325,53475.20103336 2024-03-17,08:55:50.000,77,11098644,13645,0,1710665749,13037.879044459994,164.23972374000004,53474.90757432 2024-03-17,08:55:54.000,77,11098644,13325,0,1710665753,13037.90598969999,164.2115272200026,53474.9355228 2024-03-17,08:55:58.000,77,11098650,13765,0,1710665757,13037.939671249995,164.2961167800022,53474.90757432 2024-03-17,08:56:02.000,77,11098641,13565,0,1710665761,13037.95314387,164.26087112999812,53474.91456144 2024-03-17,08:56:06.000,77,11098591,13485,0,1710665765,13038.01377066,164.2961167800022,53474.97744552 2024-03-17,08:56:10.000,77,11098689,13645,0,1710665769,13038.01377066,164.2467728699994,53474.98443264 2024-03-17,08:56:14.000,77,11098650,13765,0,1710665773,13038.020506969995,164.26792026000476,53474.99141976001 2024-03-17,08:56:18.000,77,11098666,13405,0,1710665777,13038.020506969995,164.23267461000069,53475.02635536 2024-03-17,08:56:22.000,77,11098634,13405,0,1710665781,13038.05418852,164.27496939000412,53475.02635536 2024-03-17,08:56:26.000,77,11098675,13525,0,1710665785,13038.04745220999,164.27496939000412,53475.03334248 2024-03-17,08:56:30.000,77,11098649,13165,0,1710665789,13038.02724327999,164.2961167800022,53475.068278080005 2024-03-17,08:56:34.000,77,11098635,13245,0,1710665793,13038.05418852,164.25382199999876,53475.06129096001 2024-03-17,08:56:38.000,77,11098663,13605,0,1710665797,13038.000298039995,164.3102150400009,53475.06129096001 2024-03-17,08:56:42.000,77,11098667,13765,0,1710665801,13037.98682541999,164.36660808000306,53475.05430384 2024-03-17,08:56:46.000,77,11098649,13605,0,1710665805,13038.060924829995,164.37365721000242,53475.0752652 2024-03-17,08:56:50.000,77,11098601,13365,0,1710665809,13038.09460638,164.3948046000005,53475.08225232 2024-03-17,08:56:54.000,77,11098661,13245,0,1710665813,13038.14849685999,164.38070634000178,53475.11020080001 2024-03-17,08:56:58.000,77,11098611,13725,0,1710665817,13038.15523317,164.38775547000114,53475.04731672 2024-03-17,08:57:02.000,77,11098643,13605,0,1710665821,13038.498784980002,164.3595589500037,53475.41064696 2024-03-17,08:57:06.000,77,11098623,13605,0,1710665825,13038.478576050002,164.3595589500037,53475.43160832 2024-03-17,08:57:10.000,77,11098640,13965,0,1710665829,13038.498784980002,164.35250982000434,53475.49449240001 2024-03-17,08:57:14.000,77,11098637,13765,0,1710665833,13038.559411770002,164.31726417000027,53475.452569680005 2024-03-17,08:57:18.000,77,11098623,13805,0,1710665837,13038.559411770002,164.31726417000027,53475.46654392001 2024-03-17,08:57:22.000,77,11098656,13525,0,1710665841,13038.330377229991,164.40890285999922,53475.13814928001 2024-03-17,08:57:26.000,77,11098656,13605,0,1710665845,13038.350586159992,164.38070634000178,53475.13814928001 2024-03-17,08:57:30.000,77,11098675,13965,0,1710665849,13038.343849849996,164.42300111999793,53475.19404624 2024-03-17,08:57:34.000,77,11098667,13365,0,1710665853,13038.364058779996,164.3948046000005,53475.166097760004 2024-03-17,08:57:38.000,77,11098654,13445,0,1710665857,13038.316904610001,164.38070634000178,53475.117187920005 2024-03-17,08:57:42.000,77,11098630,13685,0,1710665861,13038.640247490002,164.3595589500037,53475.501479520004 2024-03-17,08:57:46.000,77,11098639,13765,0,1710665865,13038.660456420002,164.35250982000434,53475.48750528 2024-03-17,08:57:50.000,77,11098663,13365,0,1710665869,13038.620038560002,164.38070634000178,53475.46654392001 2024-03-17,08:57:54.000,77,11098621,13925,0,1710665873,13038.633511179993,164.35250982000434,53475.49449240001 2024-03-17,08:57:58.000,77,11098689,13765,0,1710665877,13038.640247490002,164.36660808000306,53475.48051816 2024-03-17,08:58:02.000,77,11098627,13405,0,1710665881,13038.397740330001,164.38775547000114,53475.18007200001 2024-03-17,08:58:06.000,77,11098601,13045,0,1710665885,13038.404476639997,164.38070634000178,53475.166097760004 2024-03-17,08:58:10.000,77,11098662,13325,0,1710665889,13038.411212949992,164.3595589500037,53475.2150076 2024-03-17,08:58:14.000,77,11098620,13405,0,1710665893,13038.417949260001,164.40185372999986,53475.24295608 2024-03-17,08:58:18.000,77,11098622,13445,0,1710665897,13038.512257599992,164.40890285999922,53475.235968960005 2024-03-17,08:58:22.000,77,11098616,13525,0,1710665901,13038.694137969993,164.3454606899977,53475.50846664 2024-03-17,08:58:26.000,77,11098671,13765,0,1710665905,13038.727819519998,164.38070634000178,53475.501479520004 2024-03-17,08:58:30.000,77,11098645,13445,0,1710665909,13038.727819519998,164.37365721000242,53475.57833784 2024-03-17,08:58:34.000,77,11098648,13605,0,1710665913,13038.768237379998,164.38070634000178,53475.51545376001 2024-03-17,08:58:38.000,77,11098661,13325,0,1710665917,13038.828864169998,164.38070634000178,53475.53641512 2024-03-17,08:58:42.000,77,11098664,13645,0,1710665921,13038.518993910002,164.38775547000114,53475.235968960005 2024-03-17,08:58:46.000,77,11098633,13485,0,1710665925,13038.539202840002,164.3595589500037,53475.19404624 2024-03-17,08:58:50.000,77,11098637,13445,0,1710665929,13038.539202840002,164.35250982000434,53475.22898184001 2024-03-17,08:58:54.000,77,11098648,13445,0,1710665933,13038.566148079997,164.3454606899977,53475.2499432 2024-03-17,08:58:58.000,77,11098635,13405,0,1710665937,13038.545939149997,164.331362429999,53475.31282728 2024-03-17,08:59:02.000,77,11098635,13645,0,1710665941,13038.754764759993,164.31726417000027,53475.55737648 2024-03-17,08:59:06.000,77,11098650,13445,0,1710665945,13038.741292139988,164.3102150400009,53475.55737648 2024-03-17,08:59:10.000,77,11098622,13925,0,1710665949,13038.754764759993,164.33841155999835,53475.57833784 2024-03-17,08:59:14.000,77,11098653,13525,0,1710665953,13038.727819519998,164.31726417000027,53475.50846664 2024-03-17,08:59:18.000,77,11098605,13285,0,1710665957,13038.734555829993,164.35250982000434,53475.58532496 2024-03-17,08:59:22.000,77,11098621,13765,0,1710665961,13038.478576050002,164.35250982000434,53475.284878800005 2024-03-17,08:59:26.000,77,11098628,13925,0,1710665965,13038.465103429997,164.40185372999986,53475.20103336 2024-03-17,08:59:30.000,77,11098606,13885,0,1710665969,13038.444894499997,164.3102150400009,53475.18007200001 2024-03-17,08:59:34.000,77,11098654,13525,0,1710665973,13038.471839739992,164.37365721000242,53475.2150076 2024-03-17,08:59:38.000,77,11098648,13725,0,1710665977,13038.471839739992,164.331362429999,53475.15911064001 2024-03-17,08:59:42.000,77,11098606,13725,0,1710665981,13038.734555829993,164.3102150400009,53475.50846664 2024-03-17,08:59:46.000,77,11098604,13605,0,1710665985,13038.721083209988,164.331362429999,53475.55737648 2024-03-17,08:59:50.000,77,11098637,13605,0,1710665989,13038.761501069988,164.331362429999,53475.56436360001 2024-03-17,08:59:54.000,77,11098637,13725,0,1710665993,13038.727819519998,164.33841155999835,53475.53641512 2024-03-17,08:59:58.000,77,11098647,13765,0,1710665997,13038.707610589998,164.3454606899977,53475.49449240001 2024-03-17,09:00:02.000,77,11098684,13885,0,1710666001,13038.478576050002,164.42300111999793,53475.2150076 2024-03-17,09:00:06.000,77,11098672,13845,0,1710666005,13038.518993910002,164.4441485100033,53475.24295608 2024-03-17,09:00:10.000,77,11098654,13565,0,1710666009,13038.525730219997,164.42300111999793,53475.29885304001 2024-03-17,09:00:14.000,77,11098622,13165,0,1710666013,13038.559411770002,164.40185372999986,53475.235968960005 2024-03-17,09:00:18.000,77,11098665,13485,0,1710666017,13038.640247490002,164.32431329999963,53475.2150076 2024-03-17,09:00:22.000,77,11098633,13405,0,1710666021,13038.943381439989,164.28201852000348,53475.59231208001 2024-03-17,09:00:26.000,77,11098666,13525,0,1710666025,13038.956854059994,164.22562548000133,53475.56436360001 2024-03-17,09:00:30.000,77,11098624,13405,0,1710666029,13039.030953469999,164.21857635000197,53475.56436360001 2024-03-17,09:00:34.000,77,11098664,13365,0,1710666033,13038.997271919994,164.2115272200026,53475.55038936 2024-03-17,09:00:38.000,77,11098642,13485,0,1710666037,13039.010744539999,164.16218330999982,53475.54340224001 2024-03-17,09:00:42.000,77,11098665,13805,0,1710666041,13038.795182619993,164.15513418000046,53475.284878800005 2024-03-17,09:00:46.000,77,11098646,13285,0,1710666045,13038.795182619993,164.1480850500011,53475.26391744 2024-03-17,09:00:50.000,77,11098643,13325,0,1710666049,13038.774973689993,164.14103592000174,53475.2499432 2024-03-17,09:00:54.000,77,11098603,13085,0,1710666053,13038.795182619993,164.11988853000366,53475.235968960005 2024-03-17,09:00:58.000,77,11098651,13405,0,1710666057,13038.781709999988,164.15513418000046,53475.26391744 2024-03-17,09:01:02.000,77,11098659,13445,0,1710666061,13038.98379929999,164.03529897000408,53475.53641512 2024-03-17,09:01:06.000,77,11098630,13605,0,1710666065,13038.98379929999,164.03529897000408,53475.55038936 2024-03-17,09:01:10.000,77,11098642,13405,0,1710666069,13038.977062989994,164.07759375000023,53475.47353104001 2024-03-17,09:01:14.000,77,11098623,13765,0,1710666073,13038.950117749999,164.04234810000344,53475.522440880006 2024-03-17,09:01:18.000,77,11098622,13685,0,1710666077,13038.98379929999,164.01415157999872,53475.529428 2024-03-17,09:01:22.000,77,11098657,13405,0,1710666081,13038.687401659998,164.0493972300028,53475.20802048001 2024-03-17,09:01:26.000,77,11098683,13725,0,1710666085,13038.687401659998,164.00005332,53475.187059120006 2024-03-17,09:01:30.000,77,11098619,13405,0,1710666089,13038.667192729998,163.9366111499985,53475.22898184001 2024-03-17,09:01:34.000,77,11098648,13485,0,1710666093,13038.640247490002,163.9648076700032,53475.166097760004 2024-03-17,09:01:38.000,77,11098661,13445,0,1710666097,13038.640247490002,163.97185680000257,53475.18007200001 2024-03-17,09:01:42.000,77,11098699,13445,0,1710666101,13038.815391549993,163.9859550600013,53475.41763408 2024-03-17,09:01:46.000,77,11098627,13245,0,1710666105,13038.754764759993,164.00710244999937,53475.43859544 2024-03-17,09:01:50.000,77,11098624,13765,0,1710666109,13038.808655239998,164.03529897000408,53475.47353104001 2024-03-17,09:01:54.000,77,11098640,13565,0,1710666113,13038.795182619993,164.07759375000023,53475.43859544 2024-03-17,09:01:58.000,77,11098692,13485,0,1710666117,13038.774973689993,164.07054462000087,53475.47353104001 2024-03-17,09:02:02.000,77,11098664,13685,0,1710666121,13038.566148079997,164.09169200999895,53475.1451364 2024-03-17,09:02:06.000,77,11098693,13725,0,1710666125,13038.559411770002,164.05644636000216,53475.10321368 2024-03-17,09:02:10.000,77,11098690,13565,0,1710666129,13038.512257599992,164.07054462000087,53475.08923944001 2024-03-17,09:02:14.000,77,11098609,13565,0,1710666133,13038.566148079997,164.1128394000043,53475.15212352 2024-03-17,09:02:18.000,77,11098634,13525,0,1710666137,13038.572884389992,164.07759375000023,53475.166097760004 2024-03-17,09:02:22.000,77,11098601,13765,0,1710666141,13038.808655239998,164.07759375000023,53475.46654392001 2024-03-17,09:02:26.000,77,11098612,13205,0,1710666145,13038.815391549993,164.0493972300028,53475.44558256001 2024-03-17,09:02:30.000,77,11098618,13525,0,1710666149,13038.822127859989,164.07054462000087,53475.47353104001 2024-03-17,09:02:34.000,77,11098600,13605,0,1710666153,13038.774973689993,164.09169200999895,53475.42462120001 2024-03-17,09:02:38.000,77,11098638,13565,0,1710666157,13038.815391549993,164.09169200999895,53475.44558256001 2024-03-17,09:02:42.000,77,11098613,13925,0,1710666161,13038.539202840002,164.1833306999979,53475.12417504 2024-03-17,09:02:46.000,77,11098615,13285,0,1710666165,13038.566148079997,164.1480850500011,53475.08225232 2024-03-17,09:02:50.000,77,11098587,13445,0,1710666169,13038.586357009997,164.16923243999918,53475.09622656 2024-03-17,09:02:54.000,77,11098632,13925,0,1710666173,13038.572884389992,164.15513418000046,53475.04731672 2024-03-17,09:02:58.000,77,11098611,13405,0,1710666177,13038.606565939997,164.16218330999982,53475.068278080005 2024-03-17,09:03:02.000,77,11098662,13365,0,1710666181,13038.869282029998,164.12693766000302,53475.37571136001 2024-03-17,09:03:06.000,77,11098629,13685,0,1710666185,13038.855809409994,164.13398679000238,53475.34776288001 2024-03-17,09:03:10.000,77,11098641,13845,0,1710666189,13038.828864169998,164.14103592000174,53475.30584016001 2024-03-17,09:03:14.000,77,11098671,13965,0,1710666193,13038.815391549993,164.15513418000046,53475.32680152001 2024-03-17,09:03:18.000,77,11098636,13725,0,1710666197,13038.795182619993,164.1480850500011,53475.284878800005 2024-03-17,09:03:22.000,77,11098677,13605,0,1710666201,13038.579620700002,164.25382199999876,53474.97045840001 2024-03-17,09:03:26.000,77,11098633,13645,0,1710666205,13038.653720109993,164.23972374000004,53475.08923944001 2024-03-17,09:03:30.000,77,11098660,13525,0,1710666209,13038.586357009997,164.2467728699994,53475.08225232 2024-03-17,09:03:34.000,77,11098615,13165,0,1710666213,13038.653720109993,164.1974289600039,53475.08225232 2024-03-17,09:03:38.000,77,11098659,13325,0,1710666217,13038.646983799998,164.21857635000197,53475.04032960001 2024-03-17,09:03:42.000,77,11098620,13445,0,1710666221,13038.943381439989,164.12693766000302,53475.4595568 2024-03-17,09:03:46.000,77,11098641,13685,0,1710666225,13038.936645129994,164.11988853000366,53475.43160832 2024-03-17,09:03:50.000,77,11098618,13285,0,1710666229,13038.909699889999,164.11988853000366,53475.41064696 2024-03-17,09:03:54.000,77,11098630,13605,0,1710666233,13038.909699889999,164.16218330999982,53475.38269848 2024-03-17,09:03:58.000,77,11098623,13485,0,1710666237,13038.943381439989,164.0846428799996,53475.3896856 2024-03-17,09:04:02.000,77,11098654,13845,0,1710666241,13038.687401659998,164.12693766000302,53475.06129096001 2024-03-17,09:04:06.000,77,11098627,13245,0,1710666245,13038.694137969993,164.11988853000366,53475.06129096001 2024-03-17,09:04:10.000,77,11098670,13925,0,1710666249,13038.687401659998,164.11988853000366,53475.11020080001 2024-03-17,09:04:14.000,77,11098648,13685,0,1710666253,13038.680665350003,164.07759375000023,53475.08225232 2024-03-17,09:04:18.000,77,11098660,13445,0,1710666257,13038.660456420002,164.0846428799996,53475.12417504 2024-03-17,09:04:22.000,77,11098654,13445,0,1710666261,13038.889490959999,164.01415157999872,53475.43859544 2024-03-17,09:04:26.000,77,11098652,13445,0,1710666265,13038.916436199994,164.02120070999808,53475.38269848 2024-03-17,09:04:30.000,77,11098635,13445,0,1710666269,13038.909699889999,164.02120070999808,53475.41763408 2024-03-17,09:04:34.000,77,11098639,13325,0,1710666273,13038.916436199994,164.02824984000472,53475.38269848 2024-03-17,09:04:38.000,77,11098615,13525,0,1710666277,13038.923172509989,164.00005332,53475.403659840005 2024-03-17,09:04:42.000,77,11098647,13445,0,1710666281,13038.667192729998,164.01415157999872,53475.08923944001 2024-03-17,09:04:46.000,77,11098671,13605,0,1710666285,13038.640247490002,164.02824984000472,53475.068278080005 2024-03-17,09:04:50.000,77,11098659,13445,0,1710666289,13038.620038560002,163.97185680000257,53475.068278080005 2024-03-17,09:04:54.000,77,11098687,13005,0,1710666293,13038.646983799998,163.9648076700032,53475.13116216001 2024-03-17,09:04:58.000,77,11098670,13285,0,1710666297,13038.620038560002,163.95775854000385,53475.08225232 2024-03-17,09:05:02.000,77,11098683,13565,0,1710666301,13038.889490959999,163.89431637000234,53475.3896856 2024-03-17,09:05:06.000,77,11098659,13605,0,1710666305,13038.849073099998,163.89431637000234,53475.42462120001 2024-03-17,09:05:10.000,77,11098632,13365,0,1710666309,13038.822127859989,163.91546376000042,53475.34776288001 2024-03-17,09:05:14.000,77,11098622,13365,0,1710666313,13038.849073099998,163.89431637000234,53475.38269848 2024-03-17,09:05:18.000,77,11098679,13645,0,1710666317,13038.795182619993,163.88021811000363,53475.41064696 2024-03-17,09:05:22.000,77,11098660,13525,0,1710666321,13038.559411770002,163.9648076700032,53474.998406880004 2024-03-17,09:05:26.000,77,11098662,13245,0,1710666325,13038.471839739992,163.94366027999786,53475.02635536 2024-03-17,09:05:30.000,77,11098611,13245,0,1710666329,13038.492048669992,163.94366027999786,53474.96347128001 2024-03-17,09:05:34.000,77,11098631,13725,0,1710666333,13038.478576050002,163.92251288999978,53474.95648416 2024-03-17,09:05:38.000,77,11098652,13525,0,1710666337,13038.478576050002,163.92956201999914,53475.0752652 2024-03-17,09:05:42.000,77,11098614,13605,0,1710666341,13038.680665350003,163.8520215899989,53475.30584016001 2024-03-17,09:05:46.000,77,11098633,13765,0,1710666345,13038.721083209988,163.87316898000427,53475.333788640004 2024-03-17,09:05:50.000,77,11098641,13925,0,1710666349,13038.714346899993,163.88021811000363,53475.32680152001 2024-03-17,09:05:54.000,77,11098626,13245,0,1710666353,13038.707610589998,163.92251288999978,53475.3198144 2024-03-17,09:05:58.000,77,11098597,13565,0,1710666357,13038.694137969993,163.9366111499985,53475.32680152001 2024-03-17,09:06:02.000,77,11098662,13445,0,1710666361,13038.458367120002,163.92251288999978,53475.005394 2024-03-17,09:06:06.000,77,11098702,13845,0,1710666365,13038.518993910002,163.94366027999786,53474.95648416 2024-03-17,09:06:10.000,77,11098651,13605,0,1710666369,13038.518993910002,163.94366027999786,53474.96347128001 2024-03-17,09:06:14.000,77,11098659,13725,0,1710666373,13038.545939149997,163.92956201999914,53474.95648416 2024-03-17,09:06:18.000,77,11098605,13925,0,1710666377,13038.559411770002,163.9366111499985,53474.95648416 2024-03-17,09:06:22.000,77,11098621,13205,0,1710666381,13038.815391549993,163.8661198500049,53475.29186592 2024-03-17,09:06:26.000,77,11098629,13525,0,1710666385,13038.795182619993,163.89431637000234,53475.29186592 2024-03-17,09:06:30.000,77,11098640,13525,0,1710666389,13038.835600479993,163.92251288999978,53475.27789168001 2024-03-17,09:06:34.000,77,11098630,13685,0,1710666393,13038.822127859989,163.89431637000234,53475.3198144 2024-03-17,09:06:38.000,77,11098614,13485,0,1710666397,13038.828864169998,163.91546376000042,53475.31282728 2024-03-17,09:06:42.000,77,11098627,13365,0,1710666401,13038.606565939997,163.97890593000193,53474.97045840001 2024-03-17,09:06:46.000,77,11098674,13645,0,1710666405,13038.572884389992,163.97890593000193,53474.9355228 2024-03-17,09:06:50.000,77,11098637,13325,0,1710666409,13038.579620700002,163.97185680000257,53474.95648416 2024-03-17,09:06:54.000,77,11098644,13765,0,1710666413,13038.552675459992,163.9859550600013,53474.900587200005 2024-03-17,09:06:58.000,77,11098679,13885,0,1710666417,13038.579620700002,163.9859550600013,53474.95648416 2024-03-17,09:07:02.000,77,11098670,13645,0,1710666421,13038.828864169998,163.95775854000385,53475.26391744 2024-03-17,09:07:06.000,77,11098670,13765,0,1710666425,13038.774973689993,163.9507094100045,53475.20802048001 2024-03-17,09:07:10.000,77,11098616,13685,0,1710666429,13038.822127859989,163.9366111499985,53475.24295608 2024-03-17,09:07:14.000,77,11098644,13605,0,1710666433,13038.808655239998,163.94366027999786,53475.27789168001 2024-03-17,09:07:18.000,77,11098636,13125,0,1710666437,13038.815391549993,163.9507094100045,53475.27789168001 2024-03-17,09:07:22.000,77,11098638,13445,0,1710666441,13038.539202840002,164.00005332,53474.949497040005 2024-03-17,09:07:26.000,77,11098657,13405,0,1710666445,13038.586357009997,164.01415157999872,53474.998406880004 2024-03-17,09:07:30.000,77,11098662,13525,0,1710666449,13038.586357009997,164.02120070999808,53474.95648416 2024-03-17,09:07:34.000,77,11098621,13525,0,1710666453,13038.566148079997,164.0987411399983,53474.90757432 2024-03-17,09:07:38.000,77,11098632,13885,0,1710666457,13038.552675459992,164.0987411399983,53474.949497040005 2024-03-17,09:07:42.000,77,11098691,13365,0,1710666461,13038.849073099998,164.04234810000344,53475.25693032001 2024-03-17,09:07:46.000,77,11098621,13525,0,1710666465,13038.876018339994,164.05644636000216,53475.22898184001 2024-03-17,09:07:50.000,77,11098664,13885,0,1710666469,13038.882754649989,164.07759375000023,53475.2499432 2024-03-17,09:07:54.000,77,11098666,13725,0,1710666473,13038.896227269994,164.05644636000216,53475.29885304001 2024-03-17,09:07:58.000,77,11098671,13565,0,1710666477,13038.815391549993,164.05644636000216,53475.24295608 2024-03-17,09:08:02.000,77,11098691,13565,0,1710666481,13038.640247490002,164.0987411399983,53474.98443264 2024-03-17,09:08:06.000,77,11098670,13725,0,1710666485,13038.586357009997,164.10579026999767,53474.96347128001 2024-03-17,09:08:10.000,77,11098646,13445,0,1710666489,13038.572884389992,164.09169200999895,53474.92853568 2024-03-17,09:08:14.000,77,11098663,13645,0,1710666493,13038.586357009997,164.0987411399983,53474.97744552 2024-03-17,09:08:18.000,77,11098656,13805,0,1710666497,13038.613302249993,164.10579026999767,53475.04032960001 2024-03-17,09:08:22.000,77,11098614,13925,0,1710666501,13038.855809409994,164.0987411399983,53475.333788640004 2024-03-17,09:08:26.000,77,11098630,13845,0,1710666505,13038.896227269994,164.13398679000238,53475.31282728 2024-03-17,09:08:30.000,77,11098687,13645,0,1710666509,13038.862545719989,164.15513418000046,53475.27789168001 2024-03-17,09:08:34.000,77,11098653,13525,0,1710666513,13038.876018339994,164.16923243999918,53475.2499432 2024-03-17,09:08:38.000,77,11098660,13765,0,1710666517,13038.876018339994,164.20447809000325,53475.2499432 2024-03-17,09:08:42.000,77,11098687,13405,0,1710666521,13038.613302249993,164.2115272200026,53474.95648416 2024-03-17,09:08:46.000,77,11098678,13445,0,1710666525,13038.640247490002,164.26792026000476,53474.998406880004 2024-03-17,09:08:50.000,77,11098629,13565,0,1710666529,13038.606565939997,164.21857635000197,53474.8656516 2024-03-17,09:08:54.000,77,11098650,13285,0,1710666533,13038.606565939997,164.25382199999876,53474.97045840001 2024-03-17,09:08:58.000,77,11098657,13965,0,1710666537,13038.566148079997,164.2467728699994,53474.99141976001 2024-03-17,09:09:02.000,77,11098649,13045,0,1710666541,13038.781709999988,164.23972374000004,53475.25693032001 2024-03-17,09:09:06.000,77,11098625,13325,0,1710666545,13038.741292139988,164.23267461000069,53475.29186592 2024-03-17,09:09:10.000,77,11098671,13325,0,1710666549,13038.754764759993,164.2467728699994,53475.25693032001 2024-03-17,09:09:14.000,77,11098632,13565,0,1710666553,13038.714346899993,164.26087112999812,53475.284878800005 2024-03-17,09:09:18.000,77,11098641,13605,0,1710666557,13038.761501069988,164.28201852000348,53475.27789168001 2024-03-17,09:09:22.000,77,11098665,13285,0,1710666561,13038.545939149997,164.33841155999835,53474.998406880004 2024-03-17,09:09:26.000,77,11098672,13605,0,1710666565,13038.512257599992,164.36660808000306,53474.95648416 2024-03-17,09:09:30.000,77,11098584,13445,0,1710666569,13038.539202840002,164.3595589500037,53474.97045840001 2024-03-17,09:09:34.000,77,11098642,13285,0,1710666573,13038.505521289997,164.40185372999986,53474.99141976001 2024-03-17,09:09:38.000,77,11098625,13685,0,1710666577,13038.525730219997,164.40185372999986,53474.95648416 2024-03-17,09:09:42.000,77,11098602,13405,0,1710666581,13038.768237379998,164.32431329999963,53475.29186592 2024-03-17,09:09:46.000,77,11098622,13925,0,1710666585,13038.795182619993,164.32431329999963,53475.284878800005 2024-03-17,09:09:50.000,77,11098648,13405,0,1710666589,13038.795182619993,164.3454606899977,53475.29885304001 2024-03-17,09:09:54.000,77,11098630,13525,0,1710666593,13038.808655239998,164.33841155999835,53475.3198144 2024-03-17,09:09:58.000,77,11098577,13725,0,1710666597,13038.855809409994,164.33841155999835,53475.284878800005 2024-03-17,09:10:02.000,77,11098657,13205,0,1710666601,13038.518993910002,164.38070634000178,53474.92853568 2024-03-17,09:10:06.000,77,11098660,13525,0,1710666605,13038.566148079997,164.41595198999858,53474.92154856001 2024-03-17,09:10:10.000,77,11098635,13405,0,1710666609,13038.579620700002,164.38070634000178,53474.92154856001 2024-03-17,09:10:14.000,77,11098600,13445,0,1710666613,13038.586357009997,164.3948046000005,53474.90757432 2024-03-17,09:10:18.000,77,11098645,13565,0,1710666617,13038.620038560002,164.38070634000178,53474.98443264 2024-03-17,09:10:22.000,77,11098662,13765,0,1710666621,13038.855809409994,164.3595589500037,53475.2499432 2024-03-17,09:10:26.000,77,11098645,13525,0,1710666625,13038.882754649989,164.30316591000155,53475.29885304001 2024-03-17,09:10:30.000,77,11098644,13525,0,1710666629,13038.862545719989,164.331362429999,53475.25693032001 2024-03-17,09:10:34.000,77,11098636,13325,0,1710666633,13038.909699889999,164.37365721000242,53475.29885304001 2024-03-17,09:10:38.000,77,11098661,13565,0,1710666637,13038.916436199994,164.331362429999,53475.34077576 2024-03-17,09:10:42.000,77,11098651,13565,0,1710666641,13038.633511179993,164.37365721000242,53475.04032960001 2024-03-17,09:10:46.000,77,11098662,13565,0,1710666645,13038.640247490002,164.35250982000434,53475.05430384 2024-03-17,09:10:50.000,77,11098675,13565,0,1710666649,13038.646983799998,164.3595589500037,53475.03334248 2024-03-17,09:10:54.000,77,11098641,13445,0,1710666653,13038.653720109993,164.38070634000178,53475.005394 2024-03-17,09:10:58.000,77,11098647,13205,0,1710666657,13038.680665350003,164.36660808000306,53475.06129096001 2024-03-17,09:11:02.000,77,11098654,13725,0,1710666661,13038.96359036999,164.33841155999835,53475.43859544 2024-03-17,09:11:06.000,77,11098643,13525,0,1710666665,13038.997271919994,164.30316591000155,53475.36872424 2024-03-17,09:11:10.000,77,11098674,13765,0,1710666669,13039.010744539999,164.26792026000476,53475.354750000006 2024-03-17,09:11:14.000,77,11098629,13405,0,1710666673,13038.990535609999,164.33841155999835,53475.39667272001 2024-03-17,09:11:18.000,77,11098655,13125,0,1710666677,13039.00400822999,164.28201852000348,53475.3198144 2024-03-17,09:11:22.000,77,11098638,13605,0,1710666681,13038.761501069988,164.32431329999963,53475.08923944001 2024-03-17,09:11:26.000,77,11098591,13325,0,1710666685,13038.781709999988,164.3102150400009,53475.08923944001 2024-03-17,09:11:30.000,77,11098683,13125,0,1710666689,13038.768237379998,164.33841155999835,53475.019368240006 2024-03-17,09:11:34.000,77,11098637,13565,0,1710666693,13038.788446309998,164.28201852000348,53475.0752652 2024-03-17,09:11:38.000,77,11098658,13605,0,1710666697,13038.754764759993,164.30316591000155,53475.068278080005 2024-03-17,09:11:42.000,77,11098577,13445,0,1710666701,13039.017480849994,164.3595589500037,53475.41763408 2024-03-17,09:11:46.000,77,11098620,13445,0,1710666705,13039.06463501999,164.3595589500037,53475.43160832 2024-03-17,09:11:50.000,77,11098635,13325,0,1710666709,13039.04442608999,164.3102150400009,53475.403659840005 2024-03-17,09:11:54.000,77,11098635,13165,0,1710666713,13039.078107639994,164.32431329999963,53475.42462120001 2024-03-17,09:11:58.000,77,11098657,13685,0,1710666717,13039.098316569994,164.31726417000027,53475.41763408 2024-03-17,09:12:02.000,77,11098649,13525,0,1710666721,13038.849073099998,164.3595589500037,53475.08225232 2024-03-17,09:12:06.000,77,11098626,13485,0,1710666725,13038.842336789989,164.3595589500037,53475.068278080005 2024-03-17,09:12:10.000,77,11098664,13605,0,1710666729,13038.835600479993,164.38775547000114,53475.10321368 2024-03-17,09:12:14.000,77,11098642,13525,0,1710666733,13038.889490959999,164.37365721000242,53475.068278080005 2024-03-17,09:12:18.000,77,11098686,13765,0,1710666737,13038.882754649989,164.40185372999986,53475.13116216001 2024-03-17,09:12:22.000,77,11098654,13445,0,1710666741,13039.118525499995,164.38070634000178,53475.43859544 2024-03-17,09:12:26.000,77,11098661,13525,0,1710666745,13039.12526180999,164.3595589500037,53475.43160832 2024-03-17,09:12:30.000,77,11098651,13765,0,1710666749,13039.18588859999,164.3948046000005,53475.47353104001 2024-03-17,09:12:34.000,77,11098645,13725,0,1710666753,13039.18588859999,164.40185372999986,53475.41763408 2024-03-17,09:12:38.000,77,11098624,13685,0,1710666757,13039.158943359995,164.38775547000114,53475.452569680005 2024-03-17,09:12:42.000,77,11098636,13685,0,1710666761,13038.923172509989,164.43709938000393,53475.09622656 2024-03-17,09:12:46.000,77,11098679,13605,0,1710666765,13038.916436199994,164.4441485100033,53475.11020080001 2024-03-17,09:12:50.000,77,11098649,13525,0,1710666769,13038.889490959999,164.42300111999793,53475.13814928001 2024-03-17,09:12:54.000,77,11098634,13725,0,1710666773,13038.950117749999,164.4934924199988,53475.12417504 2024-03-17,09:12:58.000,77,11098664,13325,0,1710666777,13038.96359036999,164.47939416000008,53475.17308488 2024-03-17,09:13:02.000,77,11098680,13685,0,1710666781,13039.16567966999,164.41595198999858,53475.48750528 2024-03-17,09:13:06.000,77,11098634,13565,0,1710666785,13039.199361219995,164.42300111999793,53475.452569680005 2024-03-17,09:13:10.000,77,11098614,13605,0,1710666789,13039.138734429995,164.45119764000265,53475.43859544 2024-03-17,09:13:14.000,77,11098661,13485,0,1710666793,13039.14547073999,164.43005025000457,53475.452569680005 2024-03-17,09:13:18.000,77,11098631,13365,0,1710666797,13039.04442608999,164.5075906800048,53475.37571136001 2024-03-17,09:13:22.000,77,11098660,13605,0,1710666801,13038.808655239998,164.50054154999816,53475.06129096001 2024-03-17,09:13:26.000,77,11098644,13485,0,1710666805,13038.781709999988,164.5428363300016,53475.09622656 2024-03-17,09:13:30.000,77,11098683,13405,0,1710666809,13038.727819519998,164.52168894000351,53475.06129096001 2024-03-17,09:13:34.000,77,11098668,13365,0,1710666813,13038.707610589998,164.5428363300016,53475.05430384 2024-03-17,09:13:38.000,77,11098637,13445,0,1710666817,13038.680665350003,164.54988546000095,53475.04731672 2024-03-17,09:13:42.000,77,11098638,13885,0,1710666821,13038.882754649989,164.4934924199988,53475.30584016001 2024-03-17,09:13:46.000,77,11098625,13405,0,1710666825,13038.828864169998,164.52168894000351,53475.27789168001 2024-03-17,09:13:50.000,77,11098622,13365,0,1710666829,13038.774973689993,164.51463981000416,53475.24295608 2024-03-17,09:13:54.000,77,11098623,13325,0,1710666833,13038.761501069988,164.51463981000416,53475.284878800005 2024-03-17,09:13:58.000,77,11098627,13725,0,1710666837,13038.673929039993,164.56398371999967,53475.24295608 2024-03-17,09:14:02.000,77,11098655,13645,0,1710666841,13038.384267709996,164.5780819799984,53474.88661296 2024-03-17,09:14:06.000,77,11098689,13605,0,1710666845,13038.404476639997,164.57103284999903,53474.88661296 2024-03-17,09:14:10.000,77,11098669,13685,0,1710666849,13038.377531400001,164.59922937000374,53474.83770312 2024-03-17,09:14:14.000,77,11098658,13805,0,1710666853,13038.350586159992,164.5569345900003,53474.87962584 2024-03-17,09:14:18.000,77,11098678,13645,0,1710666857,13038.350586159992,164.54988546000095,53474.88661296 2024-03-17,09:14:22.000,77,11098644,13525,0,1710666861,13038.599829630002,164.5428363300016,53475.166097760004 2024-03-17,09:14:26.000,77,11098624,13885,0,1710666865,13038.525730219997,164.4934924199988,53475.17308488 2024-03-17,09:14:30.000,77,11098653,13805,0,1710666869,13038.559411770002,164.5075906800048,53475.15911064001 2024-03-17,09:14:34.000,77,11098633,13405,0,1710666873,13038.572884389992,164.52168894000351,53475.20103336 2024-03-17,09:14:38.000,77,11098630,13485,0,1710666877,13038.606565939997,164.5075906800048,53475.235968960005 2024-03-17,09:14:42.000,77,11098553,13765,0,1710666881,13038.364058779996,164.6062785000031,53474.92853568 2024-03-17,09:14:46.000,77,11098615,13605,0,1710666885,13038.404476639997,164.5780819799984,53474.94250992001 2024-03-17,09:14:50.000,77,11098616,13085,0,1710666889,13038.411212949992,164.59218024000438,53474.91456144 2024-03-17,09:14:54.000,77,11098624,13605,0,1710666893,13038.431421879992,164.6062785000031,53474.94250992001 2024-03-17,09:14:58.000,77,11098635,13165,0,1710666897,13038.485312359997,164.61332763000246,53474.92154856001 2024-03-17,09:15:02.000,77,11098630,13405,0,1710666901,13038.741292139988,164.6062785000031,53475.25693032001 2024-03-17,09:15:06.000,77,11098622,13085,0,1710666905,13038.781709999988,164.56398371999967,53475.284878800005 2024-03-17,09:15:10.000,77,11098669,13485,0,1710666909,13038.828864169998,164.59922937000374,53475.26391744 2024-03-17,09:15:14.000,77,11098577,13365,0,1710666913,13038.862545719989,164.6556224099986,53475.30584016001 2024-03-17,09:15:18.000,77,11098595,13365,0,1710666917,13038.862545719989,164.61332763000246,53475.27789168001 2024-03-17,09:15:22.000,77,11098595,12965,0,1710666921,13038.626774869997,164.58513110999775,53474.91456144 2024-03-17,09:15:26.000,77,11098610,12965,0,1710666925,13038.694137969993,164.59922937000374,53474.97744552 2024-03-17,09:15:30.000,77,11098626,13645,0,1710666929,13038.727819519998,164.6062785000031,53474.998406880004 2024-03-17,09:15:34.000,77,11098656,13565,0,1710666933,13038.754764759993,164.6062785000031,53474.998406880004 2024-03-17,09:15:38.000,77,11098626,13325,0,1710666937,13038.748028449998,164.56398371999967,53475.005394 2024-03-17,09:15:42.000,77,11098659,13565,0,1710666941,13039.00400822999,164.4934924199988,53475.37571136001 2024-03-17,09:15:46.000,77,11098567,13605,0,1710666945,13038.977062989994,164.5428363300016,53475.42462120001 2024-03-17,09:15:50.000,77,11098623,13485,0,1710666949,13039.00400822999,164.53578720000223,53475.44558256001 2024-03-17,09:15:54.000,77,11098625,13525,0,1710666953,13039.04442608999,164.53578720000223,53475.452569680005 2024-03-17,09:15:58.000,77,11098651,13845,0,1710666957,13039.0511624,164.47234503000072,53475.354750000006 2024-03-17,09:16:02.000,77,11098629,13565,0,1710666961,13038.774973689993,164.51463981000416,53475.019368240006 2024-03-17,09:16:06.000,77,11098614,13245,0,1710666965,13038.761501069988,164.46529590000137,53475.04731672 2024-03-17,09:16:10.000,77,11098611,13285,0,1710666969,13038.788446309998,164.4934924199988,53474.99141976001 2024-03-17,09:16:14.000,77,11098619,13565,0,1710666973,13038.822127859989,164.46529590000137,53475.068278080005 2024-03-17,09:16:18.000,77,11098606,13765,0,1710666977,13038.801918929988,164.42300111999793,53475.08225232 2024-03-17,09:16:22.000,77,11098612,13765,0,1710666981,13039.04442608999,164.40185372999986,53475.39667272001 2024-03-17,09:16:26.000,77,11098614,13525,0,1710666985,13039.017480849994,164.3948046000005,53475.3896856 2024-03-17,09:16:30.000,77,11098639,13445,0,1710666989,13038.970326679999,164.40185372999986,53475.42462120001 2024-03-17,09:16:34.000,77,11098584,13485,0,1710666993,13038.970326679999,164.40890285999922,53475.403659840005 2024-03-17,09:16:38.000,77,11098672,13405,0,1710666997,13039.02421715999,164.3948046000005,53475.41064696 2024-03-17,09:16:42.000,77,11098655,13325,0,1710667001,13038.748028449998,164.3948046000005,53475.04032960001 2024-03-17,09:16:46.000,77,11098666,13605,0,1710667005,13038.761501069988,164.43005025000457,53475.05430384 2024-03-17,09:16:50.000,77,11098640,13925,0,1710667009,13038.761501069988,164.46529590000137,53475.08923944001 2024-03-17,09:16:54.000,77,11098602,13565,0,1710667013,13038.768237379998,164.45119764000265,53475.08225232 2024-03-17,09:16:58.000,77,11098651,13605,0,1710667017,13038.768237379998,164.50054154999816,53475.019368240006 2024-03-17,09:17:02.000,77,11098677,13445,0,1710667021,13039.09158026,164.45119764000265,53475.36173712 2024-03-17,09:17:06.000,77,11098636,13605,0,1710667025,13039.010744539999,164.4441485100033,53475.36173712 2024-03-17,09:17:10.000,77,11098632,13485,0,1710667029,13039.02421715999,164.5075906800048,53475.39667272001 2024-03-17,09:17:14.000,77,11098634,13605,0,1710667033,13039.04442608999,164.52873807000287,53475.39667272001 2024-03-17,09:17:18.000,77,11098596,13685,0,1710667037,13039.078107639994,164.53578720000223,53475.41064696 2024-03-17,09:17:22.000,77,11098702,13685,0,1710667041,13038.855809409994,164.54988546000095,53475.05430384 2024-03-17,09:17:26.000,77,11098623,13485,0,1710667045,13038.862545719989,164.56398371999967,53475.10321368 2024-03-17,09:17:30.000,77,11098675,13645,0,1710667049,13038.929908819999,164.4934924199988,53475.15212352 2024-03-17,09:17:34.000,77,11098636,13925,0,1710667053,13038.916436199994,164.56398371999967,53475.09622656 2024-03-17,09:17:38.000,77,11098649,13885,0,1710667057,13038.96359036999,164.53578720000223,53475.08225232 2024-03-17,09:17:42.000,77,11098635,13605,0,1710667061,13039.21283384,164.4934924199988,53475.41064696 2024-03-17,09:17:46.000,77,11098624,13565,0,1710667065,13039.26672431999,164.47939416000008,53475.48051816 2024-03-17,09:17:50.000,77,11098661,13245,0,1710667069,13039.300405869995,164.5569345900003,53475.42462120001 2024-03-17,09:17:54.000,77,11098620,13845,0,1710667073,13039.300405869995,164.51463981000416,53475.44558256001 2024-03-17,09:17:58.000,77,11098621,13605,0,1710667077,13039.340823729995,164.5075906800048,53475.43859544 2024-03-17,09:18:02.000,77,11098637,13725,0,1710667081,13039.09158026,164.57103284999903,53475.13116216001 2024-03-17,09:18:06.000,77,11098653,13485,0,1710667085,13039.098316569994,164.53578720000223,53475.12417504 2024-03-17,09:18:10.000,77,11098696,13925,0,1710667089,13039.10505287999,164.5569345900003,53475.15212352 2024-03-17,09:18:14.000,77,11098686,13085,0,1710667093,13039.10505287999,164.5075906800048,53475.13116216001 2024-03-17,09:18:18.000,77,11098592,13365,0,1710667097,13039.11178919,164.52873807000287,53475.12417504 2024-03-17,09:18:22.000,77,11098657,13405,0,1710667101,13039.38797789999,164.46529590000137,53475.46654392001 2024-03-17,09:18:26.000,77,11098654,13605,0,1710667105,13039.36776896999,164.47939416000008,53475.48051816 2024-03-17,09:18:30.000,77,11098665,13605,0,1710667109,13039.36776896999,164.47234503000072,53475.47353104001 2024-03-17,09:18:34.000,77,11098635,13245,0,1710667113,13039.381241589996,164.458246770002,53475.501479520004 2024-03-17,09:18:38.000,77,11098649,13485,0,1710667117,13039.381241589996,164.458246770002,53475.4595568 2024-03-17,09:18:42.000,77,11098639,13685,0,1710667121,13039.12526180999,164.45119764000265,53475.13814928001 2024-03-17,09:18:46.000,77,11098617,13605,0,1710667125,13039.08484394999,164.4441485100033,53475.10321368 2024-03-17,09:18:50.000,77,11098656,13445,0,1710667129,13039.06463501999,164.48644328999944,53475.12417504 2024-03-17,09:18:54.000,77,11098708,13645,0,1710667133,13039.078107639994,164.47234503000072,53475.09622656 2024-03-17,09:18:58.000,77,11098624,13845,0,1710667137,13038.98379929999,164.47234503000072,53475.0752652 2024-03-17,09:19:02.000,77,11098646,13325,0,1710667141,13039.239779079995,164.43005025000457,53475.3896856 2024-03-17,09:19:06.000,77,11098637,13645,0,1710667145,13039.179152289995,164.42300111999793,53475.34776288001 2024-03-17,09:19:10.000,77,11098619,13325,0,1710667149,13039.158943359995,164.42300111999793,53475.36173712 2024-03-17,09:19:14.000,77,11098635,13565,0,1710667153,13039.14547073999,164.41595198999858,53475.34776288001 2024-03-17,09:19:18.000,77,11098632,13325,0,1710667157,13039.138734429995,164.36660808000306,53475.34077576 2024-03-17,09:19:22.000,77,11098696,13405,0,1710667161,13038.876018339994,164.41595198999858,53475.06129096001 2024-03-17,09:19:26.000,77,11098663,13525,0,1710667165,13038.909699889999,164.43709938000393,53475.03334248 2024-03-17,09:19:30.000,77,11098644,13445,0,1710667169,13038.882754649989,164.42300111999793,53474.97744552 2024-03-17,09:19:34.000,77,11098675,13445,0,1710667173,13038.902963579989,164.43005025000457,53475.019368240006 2024-03-17,09:19:38.000,77,11098623,13565,0,1710667177,13038.923172509989,164.41595198999858,53475.01238112001 2024-03-17,09:19:42.000,77,11098656,13445,0,1710667181,13038.902963579989,164.3948046000005,53474.97744552 2024-03-17,09:19:46.000,77,11098649,13885,0,1710667185,13038.929908819999,164.458246770002,53474.998406880004 2024-03-17,09:19:50.000,77,11098626,13485,0,1710667189,13038.923172509989,164.4441485100033,53474.998406880004 2024-03-17,09:19:54.000,77,11098613,13325,0,1710667193,13038.950117749999,164.45119764000265,53475.04032960001 2024-03-17,09:19:58.000,77,11098662,13805,0,1710667197,13038.929908819999,164.43005025000457,53475.01238112001 2024-03-17,09:20:02.000,77,11098597,13525,0,1710667201,13038.929908819999,164.45119764000265,53474.96347128001 2024-03-17,09:20:06.000,77,11098659,13565,0,1710667205,13038.970326679999,164.40185372999986,53475.02635536 2024-03-17,09:20:10.000,77,11098641,13205,0,1710667209,13038.997271919994,164.38775547000114,53474.95648416 2024-03-17,09:20:14.000,77,11098660,13165,0,1710667213,13038.997271919994,164.35250982000434,53475.03334248 2024-03-17,09:20:18.000,77,11098631,13565,0,1710667217,13038.977062989994,164.38070634000178,53475.03334248 2024-03-17,09:20:22.000,77,11098625,13445,0,1710667221,13039.18588859999,164.3454606899977,53475.29885304001 2024-03-17,09:20:26.000,77,11098641,12965,0,1710667225,13039.22630645999,164.37365721000242,53475.29186592 2024-03-17,09:20:30.000,77,11098616,13525,0,1710667229,13039.199361219995,164.331362429999,53475.29186592 2024-03-17,09:20:34.000,77,11098696,13325,0,1710667233,13039.179152289995,164.33841155999835,53475.32680152001 2024-03-17,09:20:38.000,77,11098612,13445,0,1710667237,13039.138734429995,164.3454606899977,53475.22898184001 2024-03-17,09:20:42.000,77,11098598,13605,0,1710667241,13038.882754649989,164.38070634000178,53474.98443264 2024-03-17,09:20:46.000,77,11098661,13245,0,1710667245,13038.869282029998,164.41595198999858,53474.97744552 2024-03-17,09:20:50.000,77,11098616,13325,0,1710667249,13038.828864169998,164.47939416000008,53474.949497040005 2024-03-17,09:20:54.000,77,11098656,13445,0,1710667253,13038.855809409994,164.53578720000223,53474.99141976001 2024-03-17,09:20:58.000,77,11098664,13285,0,1710667257,13038.795182619993,164.52873807000287,53474.97045840001 2024-03-17,09:21:02.000,77,11098640,13605,0,1710667261,13039.07137133,164.5428363300016,53475.29885304001 2024-03-17,09:21:06.000,77,11098639,13685,0,1710667265,13039.06463501999,164.62037676000182,53475.32680152001 2024-03-17,09:21:10.000,77,11098630,13405,0,1710667269,13039.08484394999,164.6062785000031,53475.29885304001 2024-03-17,09:21:14.000,77,11098656,13405,0,1710667273,13039.13199812,164.6415241499999,53475.36173712 2024-03-17,09:21:18.000,77,11098665,13765,0,1710667277,13039.16567966999,164.6415241499999,53475.333788640004 2024-03-17,09:21:22.000,77,11098641,13605,0,1710667281,13038.882754649989,164.71906458000012,53474.98443264 2024-03-17,09:21:26.000,77,11098676,13285,0,1710667285,13038.889490959999,164.68381893000333,53474.97744552 2024-03-17,09:21:30.000,77,11098640,13365,0,1710667289,13038.916436199994,164.6697206700046,53475.04032960001 2024-03-17,09:21:34.000,77,11098646,13605,0,1710667293,13038.977062989994,164.6697206700046,53475.04032960001 2024-03-17,09:21:38.000,77,11098612,13485,0,1710667297,13039.017480849994,164.72611370999948,53474.97744552 2024-03-17,09:21:42.000,77,11098627,13405,0,1710667301,13039.33408742,164.64857327999925,53475.36872424 2024-03-17,09:21:46.000,77,11098596,13365,0,1710667305,13039.38797789999,164.68381893000333,53475.36173712 2024-03-17,09:21:50.000,77,11098640,13365,0,1710667309,13039.428395759991,164.67676980000397,53475.34776288001 2024-03-17,09:21:54.000,77,11098624,13325,0,1710667313,13039.509231479991,164.58513110999775,53475.403659840005 2024-03-17,09:21:58.000,77,11098663,13685,0,1710667317,13039.536176720001,164.5780819799984,53475.452569680005 2024-03-17,09:22:02.000,77,11098668,13285,0,1710667321,13039.35429635,164.59922937000374,53475.11020080001 2024-03-17,09:22:06.000,77,11098651,13605,0,1710667325,13039.381241589996,164.54988546000095,53475.117187920005 2024-03-17,09:22:10.000,77,11098643,13365,0,1710667329,13039.340823729995,164.5075906800048,53475.15911064001 2024-03-17,09:22:14.000,77,11098600,13325,0,1710667333,13039.36776896999,164.51463981000416,53475.15212352 2024-03-17,09:22:18.000,77,11098618,13405,0,1710667337,13039.35429635,164.50054154999816,53475.15212352 2024-03-17,09:22:22.000,77,11098673,13325,0,1710667341,13039.603539819997,164.51463981000416,53475.47353104001 2024-03-17,09:22:26.000,77,11098619,13445,0,1710667345,13039.590067199992,164.5075906800048,53475.522440880006 2024-03-17,09:22:30.000,77,11098645,13405,0,1710667349,13039.576594580001,164.458246770002,53475.501479520004 2024-03-17,09:22:34.000,77,11098618,13525,0,1710667353,13039.556385650001,164.46529590000137,53475.501479520004 2024-03-17,09:22:38.000,77,11098664,13485,0,1710667357,13039.576594580001,164.458246770002,53475.529428 2024-03-17,09:22:42.000,77,11098613,13525,0,1710667361,13039.28693324999,164.47234503000072,53475.187059120006 2024-03-17,09:22:46.000,77,11098657,13605,0,1710667365,13039.320614799995,164.47939416000008,53475.15212352 2024-03-17,09:22:50.000,77,11098636,13125,0,1710667369,13039.32735110999,164.47939416000008,53475.24295608 2024-03-17,09:22:54.000,77,11098618,13445,0,1710667373,13039.28693324999,164.52873807000287,53475.187059120006 2024-03-17,09:22:58.000,77,11098651,13525,0,1710667377,13039.26672431999,164.48644328999944,53475.166097760004 2024-03-17,09:23:02.000,77,11098622,13565,0,1710667381,13039.542913029996,164.47234503000072,53475.48750528 2024-03-17,09:23:06.000,77,11098655,13445,0,1710667385,13039.549649339991,164.458246770002,53475.501479520004 2024-03-17,09:23:10.000,77,11098636,13605,0,1710667389,13039.556385650001,164.458246770002,53475.529428 2024-03-17,09:23:14.000,77,11098621,13565,0,1710667393,13039.515967790001,164.42300111999793,53475.4595568 2024-03-17,09:23:18.000,77,11098613,13325,0,1710667397,13039.47554993,164.4441485100033,53475.4595568 2024-03-17,09:23:22.000,77,11098638,13565,0,1710667401,13039.19262491,164.458246770002,53475.13814928001 2024-03-17,09:23:26.000,77,11098636,13405,0,1710667405,13039.158943359995,164.40890285999922,53475.12417504 2024-03-17,09:23:30.000,77,11098641,13525,0,1710667409,13039.14547073999,164.4441485100033,53475.13814928001 2024-03-17,09:23:34.000,77,11098624,13325,0,1710667413,13039.09158026,164.47234503000072,53475.117187920005 2024-03-17,09:23:38.000,77,11098649,13085,0,1710667417,13039.07137133,164.52873807000287,53475.10321368 2024-03-17,09:23:42.000,77,11098598,13365,0,1710667421,13039.32735110999,164.4934924199988,53475.4595568 2024-03-17,09:23:46.000,77,11098651,13405,0,1710667425,13039.33408742,164.57103284999903,53475.41763408 2024-03-17,09:23:50.000,77,11098613,13765,0,1710667429,13039.33408742,164.57103284999903,53475.48051816 2024-03-17,09:23:54.000,77,11098608,13485,0,1710667433,13039.37450528,164.6062785000031,53475.46654392001 2024-03-17,09:23:58.000,77,11098703,13405,0,1710667437,13039.38797789999,164.59922937000374,53475.452569680005 2024-03-17,09:24:02.000,77,11098670,13485,0,1710667441,13039.12526180999,164.66267153999797,53475.09622656 2024-03-17,09:24:06.000,77,11098642,13565,0,1710667445,13039.18588859999,164.68381893000333,53475.068278080005 2024-03-17,09:24:10.000,77,11098635,13405,0,1710667449,13039.19262491,164.69791719000204,53475.1451364 2024-03-17,09:24:14.000,77,11098634,13885,0,1710667453,13039.17241598,164.76135936000355,53475.0752652 2024-03-17,09:24:18.000,77,11098635,13525,0,1710667457,13039.21283384,164.7684084900029,53475.12417504 2024-03-17,09:24:22.000,77,11098624,13405,0,1710667461,13039.495758860001,164.7402119699982,53475.43859544 2024-03-17,09:24:26.000,77,11098631,13605,0,1710667465,13039.522704099996,164.7543102300042,53475.4595568 2024-03-17,09:24:30.000,77,11098628,13885,0,1710667469,13039.495758860001,164.71906458000012,53475.39667272001 2024-03-17,09:24:34.000,77,11098650,13365,0,1710667473,13039.482286239996,164.72611370999948,53475.41763408 2024-03-17,09:24:38.000,77,11098640,13565,0,1710667477,13039.502495169996,164.7684084900029,53475.4595568 2024-03-17,09:24:42.000,77,11098643,13725,0,1710667481,13039.280196939995,164.789555880001,53475.10321368 2024-03-17,09:24:46.000,77,11098606,13805,0,1710667485,13039.32735110999,164.7543102300042,53475.13814928001 2024-03-17,09:24:50.000,77,11098602,13245,0,1710667489,13039.31387849,164.82480152999779,53475.12417504 2024-03-17,09:24:54.000,77,11098622,13645,0,1710667493,13039.32735110999,164.78250675000163,53475.10321368 2024-03-17,09:24:58.000,77,11098582,13445,0,1710667497,13039.361032659996,164.8036541399997,53475.08923944001 2024-03-17,09:25:02.000,77,11098621,13725,0,1710667501,13039.630485059992,164.73316283999884,53475.49449240001 2024-03-17,09:25:06.000,77,11098614,13405,0,1710667505,13039.657430300002,164.64857327999925,53475.501479520004 2024-03-17,09:25:10.000,77,11098594,13325,0,1710667509,13039.617012440001,164.64857327999925,53475.44558256001 2024-03-17,09:25:14.000,77,11098642,13405,0,1710667513,13039.664166609997,164.6415241499999,53475.42462120001 2024-03-17,09:25:18.000,77,11098620,13445,0,1710667517,13039.630485059992,164.62037676000182,53475.50846664 2024-03-17,09:25:22.000,77,11098595,13285,0,1710667521,13039.361032659996,164.64857327999925,53475.18007200001 2024-03-17,09:25:26.000,77,11098578,13445,0,1710667525,13039.320614799995,164.63447502000054,53475.13116216001 2024-03-17,09:25:30.000,77,11098628,13245,0,1710667529,13039.280196939995,164.64857327999925,53475.15212352 2024-03-17,09:25:34.000,77,11098607,13205,0,1710667533,13039.219570149995,164.6556224099986,53475.17308488 2024-03-17,09:25:38.000,77,11098649,13325,0,1710667537,13039.219570149995,164.62742589000118,53475.15911064001 2024-03-17,09:25:42.000,77,11098666,13205,0,1710667541,13039.38797789999,164.61332763000246,53475.44558256001 2024-03-17,09:25:46.000,77,11098656,13285,0,1710667545,13039.428395759991,164.5569345900003,53475.46654392001 2024-03-17,09:25:50.000,77,11098592,13445,0,1710667549,13039.428395759991,164.5780819799984,53475.4595568 2024-03-17,09:25:54.000,77,11098601,13365,0,1710667553,13039.421659449996,164.61332763000246,53475.501479520004 2024-03-17,09:25:58.000,77,11098608,13485,0,1710667557,13039.489022549991,164.62037676000182,53475.43160832 2024-03-17,09:26:02.000,77,11098605,13405,0,1710667561,13039.199361219995,164.6415241499999,53475.08923944001 2024-03-17,09:26:06.000,77,11098668,13525,0,1710667565,13039.18588859999,164.69086806000269,53475.166097760004 2024-03-17,09:26:10.000,77,11098620,13405,0,1710667569,13039.219570149995,164.7049663200014,53475.09622656 2024-03-17,09:26:14.000,77,11098646,13605,0,1710667573,13039.219570149995,164.66267153999797,53475.10321368 2024-03-17,09:26:18.000,77,11098658,14005,0,1710667577,13039.27346063,164.62742589000118,53475.12417504 2024-03-17,09:26:22.000,77,11098599,13765,0,1710667581,13039.509231479991,164.58513110999775,53475.47353104001 2024-03-17,09:26:26.000,77,11098642,13605,0,1710667585,13039.563121959996,164.5428363300016,53475.51545376001 2024-03-17,09:26:30.000,77,11098639,13285,0,1710667589,13039.569858269992,164.56398371999967,53475.48051816 2024-03-17,09:26:34.000,77,11098644,13365,0,1710667593,13039.576594580001,164.52168894000351,53475.47353104001 2024-03-17,09:26:38.000,77,11098641,13325,0,1710667597,13039.536176720001,164.47939416000008,53475.41763408 2024-03-17,09:26:42.000,77,11098671,13645,0,1710667601,13039.259988009995,164.57103284999903,53475.0752652 2024-03-17,09:26:46.000,77,11098676,13805,0,1710667605,13039.26672431999,164.6062785000031,53475.117187920005 2024-03-17,09:26:50.000,77,11098665,13845,0,1710667609,13039.2532517,164.6062785000031,53475.08923944001 2024-03-17,09:26:54.000,77,11098685,13645,0,1710667613,13039.2532517,164.6062785000031,53475.10321368 2024-03-17,09:26:58.000,77,11098670,13325,0,1710667617,13039.239779079995,164.5780819799984,53475.117187920005 2024-03-17,09:27:02.000,77,11098609,13245,0,1710667621,13039.502495169996,164.53578720000223,53475.41763408 2024-03-17,09:27:06.000,77,11098607,13365,0,1710667625,13039.428395759991,164.50054154999816,53475.3896856 2024-03-17,09:27:10.000,77,11098683,13405,0,1710667629,13039.43513207,164.52873807000287,53475.37571136001 2024-03-17,09:27:14.000,77,11098647,13405,0,1710667633,13039.41492314,164.57103284999903,53475.354750000006 2024-03-17,09:27:18.000,77,11098618,13445,0,1710667637,13039.40818682999,164.6062785000031,53475.34776288001 2024-03-17,09:27:22.000,77,11098638,13565,0,1710667641,13039.17241598,164.6697206700046,53475.05430384 2024-03-17,09:27:26.000,77,11098640,13525,0,1710667645,13039.179152289995,164.68381893000333,53474.98443264 2024-03-17,09:27:30.000,77,11098620,13565,0,1710667649,13039.14547073999,164.69791719000204,53475.01238112001 2024-03-17,09:27:34.000,77,11098632,13405,0,1710667653,13039.138734429995,164.72611370999948,53475.005394 2024-03-17,09:27:38.000,77,11098655,13205,0,1710667657,13039.13199812,164.74726110000483,53474.99141976001 2024-03-17,09:27:42.000,77,11098633,13445,0,1710667661,13039.401450519996,164.6697206700046,53475.31282728 2024-03-17,09:27:46.000,77,11098616,13645,0,1710667665,13039.37450528,164.69086806000269,53475.22898184001 2024-03-17,09:27:50.000,77,11098582,13925,0,1710667669,13039.41492314,164.67676980000397,53475.3198144 2024-03-17,09:27:54.000,77,11098589,13445,0,1710667673,13039.381241589996,164.69086806000269,53475.235968960005 2024-03-17,09:27:58.000,77,11098622,13285,0,1710667677,13039.39471421,164.6556224099986,53475.29186592 2024-03-17,09:28:02.000,77,11098570,13605,0,1710667681,13039.15220705,164.69791719000204,53475.019368240006 2024-03-17,09:28:06.000,77,11098644,13325,0,1710667685,13039.15220705,164.71906458000012,53474.998406880004 2024-03-17,09:28:10.000,77,11098611,13765,0,1710667689,13039.12526180999,164.71906458000012,53474.9355228 2024-03-17,09:28:14.000,77,11098602,13285,0,1710667693,13039.08484394999,164.76135936000355,53474.95648416 2024-03-17,09:28:18.000,77,11098610,13525,0,1710667697,13039.118525499995,164.7684084900029,53474.97744552 2024-03-17,09:28:22.000,77,11098621,13805,0,1710667701,13039.37450528,164.8036541399997,53475.235968960005 2024-03-17,09:28:26.000,77,11098640,13445,0,1710667705,13039.401450519996,164.83889979000378,53475.2150076 2024-03-17,09:28:30.000,77,11098619,13525,0,1710667709,13039.421659449996,164.86709631000122,53475.24295608 2024-03-17,09:28:34.000,77,11098637,13485,0,1710667713,13039.489022549991,164.83889979000378,53475.26391744 2024-03-17,09:28:38.000,77,11098604,13645,0,1710667717,13039.489022549991,164.87414544000058,53475.26391744 2024-03-17,09:28:42.000,77,11098627,13605,0,1710667721,13039.23304277,164.88119456999993,53474.949497040005 2024-03-17,09:28:46.000,77,11098596,13605,0,1710667725,13039.28693324999,164.84594892000314,53474.949497040005 2024-03-17,09:28:50.000,77,11098611,13325,0,1710667729,13039.280196939995,164.84594892000314,53474.998406880004 2024-03-17,09:28:54.000,77,11098622,13405,0,1710667733,13039.259988009995,164.7543102300042,53474.998406880004 2024-03-17,09:28:58.000,77,11098632,13685,0,1710667737,13039.26672431999,164.789555880001,53474.98443264 2024-03-17,09:29:02.000,77,11098636,13205,0,1710667741,13039.509231479991,164.789555880001,53475.284878800005 2024-03-17,09:29:06.000,77,11098599,13645,0,1710667745,13039.489022549991,164.78250675000163,53475.27789168001 2024-03-17,09:29:10.000,77,11098615,13485,0,1710667749,13039.47554993,164.81070326999907,53475.22199472 2024-03-17,09:29:14.000,77,11098582,13365,0,1710667753,13039.441868379996,164.82480152999779,53475.31282728 2024-03-17,09:29:18.000,77,11098651,13765,0,1710667757,13039.40818682999,164.82480152999779,53475.27789168001 2024-03-17,09:29:22.000,77,11098598,13405,0,1710667761,13039.118525499995,164.902341959998,53474.92853568 2024-03-17,09:29:26.000,77,11098617,13525,0,1710667765,13039.12526180999,164.88119456999993,53474.90757432 2024-03-17,09:29:30.000,77,11098648,13285,0,1710667769,13039.16567966999,164.82480152999779,53474.97045840001 2024-03-17,09:29:34.000,77,11098667,13725,0,1710667773,13039.10505287999,164.82480152999779,53474.949497040005 2024-03-17,09:29:38.000,77,11098665,13925,0,1710667777,13039.118525499995,164.8036541399997,53474.88661296 2024-03-17,09:29:42.000,77,11098610,13205,0,1710667781,13039.34756003999,164.74726110000483,53475.2499432 2024-03-17,09:29:46.000,77,11098630,13565,0,1710667785,13039.30714217999,164.69086806000269,53475.2499432 2024-03-17,09:29:50.000,77,11098613,13445,0,1710667789,13039.28693324999,164.66267153999797,53475.235968960005 2024-03-17,09:29:54.000,77,11098622,13605,0,1710667793,13039.280196939995,164.62742589000118,53475.20103336 2024-03-17,09:29:58.000,77,11098644,13605,0,1710667797,13039.199361219995,164.61332763000246,53475.20802048001 2024-03-17,09:30:02.000,77,11098613,13445,0,1710667801,13038.950117749999,164.66267153999797,53474.85866448 2024-03-17,09:30:06.000,77,11098634,13645,0,1710667805,13038.990535609999,164.6697206700046,53474.84469024001 2024-03-17,09:30:10.000,77,11098638,13205,0,1710667809,13039.037689779994,164.68381893000333,53474.830716000004 2024-03-17,09:30:14.000,77,11098632,13565,0,1710667813,13039.078107639994,164.62742589000118,53474.82372888001 2024-03-17,09:30:18.000,77,11098633,13845,0,1710667817,13039.098316569994,164.61332763000246,53474.84469024001 2024-03-17,09:30:22.000,77,11098668,13325,0,1710667821,13039.32735110999,164.5569345900003,53475.15911064001 2024-03-17,09:30:26.000,77,11098645,13565,0,1710667825,13039.34756003999,164.52873807000287,53475.13116216001 2024-03-17,09:30:30.000,77,11098612,13165,0,1710667829,13039.36776896999,164.48644328999944,53475.12417504 2024-03-17,09:30:34.000,77,11098579,13285,0,1710667833,13039.38797789999,164.50054154999816,53475.22898184001 2024-03-17,09:30:38.000,77,11098653,13325,0,1710667837,13039.381241589996,164.458246770002,53475.1451364 2024-03-17,09:30:42.000,77,11098636,13365,0,1710667841,13039.15220705,164.51463981000416,53474.80276752001 2024-03-17,09:30:46.000,77,11098666,13285,0,1710667845,13039.16567966999,164.458246770002,53474.830716000004 2024-03-17,09:30:50.000,77,11098678,13485,0,1710667849,13039.15220705,164.43709938000393,53474.80276752001 2024-03-17,09:30:54.000,77,11098679,13525,0,1710667853,13039.13199812,164.38070634000178,53474.830716000004 2024-03-17,09:30:58.000,77,11098669,13485,0,1710667857,13039.15220705,164.38070634000178,53474.79578040001 2024-03-17,09:31:02.000,77,11098648,13485,0,1710667861,13039.38797789999,164.3454606899977,53475.068278080005 2024-03-17,09:31:06.000,77,11098596,13285,0,1710667865,13039.36776896999,164.31726417000027,53475.117187920005 2024-03-17,09:31:10.000,77,11098629,13565,0,1710667869,13039.35429635,164.27496939000412,53475.0752652 2024-03-17,09:31:14.000,77,11098640,13525,0,1710667873,13039.36776896999,164.27496939000412,53475.09622656 2024-03-17,09:31:18.000,77,11098638,13765,0,1710667877,13039.36776896999,164.20447809000325,53475.068278080005 2024-03-17,09:31:22.000,77,11098590,13525,0,1710667881,13039.08484394999,164.1833306999979,53474.75385768001 2024-03-17,09:31:26.000,77,11098640,13685,0,1710667885,13039.06463501999,164.1480850500011,53474.65603800001 2024-03-17,09:31:30.000,77,11098620,13285,0,1710667889,13039.057898709994,164.13398679000238,53474.67699936001 2024-03-17,09:31:34.000,77,11098626,13805,0,1710667893,13039.057898709994,164.05644636000216,53474.75385768001 2024-03-17,09:31:38.000,77,11098645,13485,0,1710667897,13039.037689779994,163.95775854000385,53474.663025120004 2024-03-17,09:31:42.000,77,11098622,13565,0,1710667901,13039.32735110999,163.80972681000276,53475.02635536 2024-03-17,09:31:46.000,77,11098663,13445,0,1710667905,13039.26672431999,163.68284246999974,53474.97744552 2024-03-17,09:31:50.000,77,11098624,13245,0,1710667909,13039.199361219995,163.61235116999887,53474.998406880004 2024-03-17,09:31:54.000,77,11098646,13485,0,1710667913,13039.12526180999,163.52071247999993,53474.92853568 2024-03-17,09:31:58.000,77,11098629,13245,0,1710667917,13039.09158026,163.45022117999906,53474.85866448 2024-03-17,09:32:02.000,77,11098640,13125,0,1710667921,13038.754764759993,163.45727030999842,53474.495334240004 2024-03-17,09:32:06.000,77,11098653,13805,0,1710667925,13038.734555829993,163.37268074999884,53474.48136 2024-03-17,09:32:10.000,77,11098659,13525,0,1710667929,13038.700874280003,163.3444842300014,53474.36956608001 2024-03-17,09:32:14.000,77,11098615,13245,0,1710667933,13038.613302249993,163.22464901999774,53474.397514560005 2024-03-17,09:32:18.000,77,11098604,13445,0,1710667937,13038.572884389992,163.1471085900048,53474.33463048 2024-03-17,09:32:22.000,77,11098624,13445,0,1710667941,13038.822127859989,163.0343225100005,53474.614115280005 2024-03-17,09:32:26.000,77,11098583,13605,0,1710667945,13038.815391549993,162.92153643000347,53474.614115280005 2024-03-17,09:32:30.000,77,11098611,13165,0,1710667949,13038.815391549993,162.79465209000045,53474.50930848001 2024-03-17,09:32:34.000,77,11098660,13405,0,1710667953,13038.801918929988,162.68186601000343,53474.47437288 2024-03-17,09:32:38.000,77,11098663,13485,0,1710667957,13038.768237379998,162.40694993999932,53474.565205440005 2024-03-17,09:32:42.000,77,11098676,13765,0,1710667961,13038.559411770002,162.3435077699978,53474.20886232 2024-03-17,09:32:46.000,77,11098666,13645,0,1710667965,13038.552675459992,162.25891820999823,53474.229823680005 2024-03-17,09:32:50.000,77,11098645,13485,0,1710667969,13038.485312359997,162.13908300000185,53474.229823680005 2024-03-17,09:32:54.000,77,11098686,13565,0,1710667973,13038.310168299991,162.12498474000313,53474.20187520001 2024-03-17,09:32:58.000,77,11098641,13565,0,1710667977,13038.09460638,162.2448199499995,53474.0970684 2024-03-17,09:33:02.000,77,11098648,13405,0,1710667981,13038.03397959,162.55498167000042,53474.35559184 2024-03-17,09:33:06.000,77,11098659,13565,0,1710667985,13037.80494504999,162.9849785999977,53474.159952480004 2024-03-17,09:33:10.000,77,11098647,13525,0,1710667989,13037.80494504999,163.45022117999906,53474.0970684 2024-03-17,09:33:14.000,77,11098626,13405,0,1710667993,13037.86557183999,163.7744811599987,53474.02021008 2024-03-17,09:33:18.000,77,11098622,13605,0,1710667997,13037.724109329989,163.5912037800008,53474.02021008 2024-03-17,09:33:22.000,77,11098591,13405,0,1710668001,13037.158259290001,163.05546989999857,53473.73373816 2024-03-17,09:33:26.000,77,11098630,13205,0,1710668005,13036.902279509995,162.61137471000256,53473.69880256001 2024-03-17,09:33:30.000,77,11098593,13005,0,1710668009,13036.88880688999,162.56203079999977,53473.58002152001 2024-03-17,09:33:34.000,77,11098634,13125,0,1710668013,13037.117841430001,162.65366948999872,53473.60098288001 2024-03-17,09:33:38.000,77,11098573,13525,0,1710668017,13037.414239069993,162.55498167000042,53473.60098288001 2024-03-17,09:33:42.000,77,11098612,13485,0,1710668021,13037.777999809994,162.0474443100029,53474.013222960006 2024-03-17,09:33:46.000,77,11098629,13645,0,1710668025,13037.744318259989,161.44826825999917,53474.13200400001 2024-03-17,09:33:50.000,77,11098578,13405,0,1710668029,13037.535492649993,161.20859783999913,53474.19488808 2024-03-17,09:33:54.000,77,11098639,13285,0,1710668033,13037.373821209992,161.37072782999894,53474.13899112 2024-03-17,09:33:58.000,77,11098622,13325,0,1710668037,13037.589383129998,161.9346582299986,53474.08309416001 2024-03-17,09:34:02.000,77,11098606,13565,0,1710668041,13037.737581949994,162.6677677500047,53473.64989272001 2024-03-17,09:34:06.000,77,11098621,13325,0,1710668045,13038.00703434999,163.06956816000456,53473.68482832 2024-03-17,09:34:10.000,77,11098582,13405,0,1710668049,13037.93293494,162.9497329500009,53473.656879840004 2024-03-17,09:34:14.000,77,11098640,13525,0,1710668053,13037.83189029,162.56203079999977,53473.69181544 2024-03-17,09:34:18.000,77,11098580,13325,0,1710668057,13037.78473611999,162.2307216900008,53473.75469952 2024-03-17,09:34:22.000,77,11098619,13605,0,1710668061,13038.01377066,162.195476040004,53474.04117144 2024-03-17,09:34:26.000,77,11098617,13725,0,1710668065,13037.98682541999,162.11793561000377,53474.10405552001 2024-03-17,09:34:30.000,77,11098599,13285,0,1710668069,13037.89251708,161.9346582299986,53474.09008128 2024-03-17,09:34:34.000,77,11098598,13285,0,1710668073,13037.818417669994,161.77957736999815,53474.09008128 2024-03-17,09:34:38.000,77,11098661,13445,0,1710668077,13037.85209922,161.6738404200005,53474.07610704 2024-03-17,09:34:42.000,77,11098603,13525,0,1710668081,13037.710636709999,161.60334911999962,53473.79662224001 2024-03-17,09:34:46.000,77,11098604,13405,0,1710668085,13037.818417669994,161.42007174000173,53473.79662224001 2024-03-17,09:34:50.000,77,11098644,13565,0,1710668089,13037.93293494,161.3425313100015,53473.79662224001 2024-03-17,09:34:54.000,77,11098607,13725,0,1710668093,13037.85209922,161.33548218000215,53473.76867376001 2024-03-17,09:34:58.000,77,11098613,13845,0,1710668097,13037.663482539989,161.45531738999853,53473.76168664 2024-03-17,09:35:02.000,77,11098630,13645,0,1710668101,13037.676955159994,161.4905630400026,53474.04815856 2024-03-17,09:35:06.000,77,11098599,13525,0,1710668105,13037.596119439993,161.6385947700037,53473.97130024 2024-03-17,09:35:10.000,77,11098624,13085,0,1710668109,13037.690427779999,161.8007247600035,53473.85950632 2024-03-17,09:35:14.000,77,11098645,13405,0,1710668113,13037.791472429999,161.84301953999966,53473.80360936 2024-03-17,09:35:18.000,77,11098620,13605,0,1710668117,13037.670218849998,161.70203693999792,53473.76168664 2024-03-17,09:35:22.000,77,11098630,13805,0,1710668121,13037.346875969997,161.51171043000068,53473.55207304001 2024-03-17,09:35:26.000,77,11098619,13605,0,1710668125,13037.333403349992,161.2438434900032,53473.559060160005 2024-03-17,09:35:30.000,77,11098618,13605,0,1710668129,13037.427711689998,160.94073090000165,53473.607970000005 2024-03-17,09:35:34.000,77,11098669,13405,0,1710668133,13037.616328369993,160.61647092000203,53473.69880256001 2024-03-17,09:35:38.000,77,11098638,13725,0,1710668137,13037.589383129998,160.42614441000478,53473.775660880005 2024-03-17,09:35:42.000,77,11098648,13605,0,1710668141,13037.629800989998,160.48253744999965,53474.07610704 2024-03-17,09:35:46.000,77,11098600,13605,0,1710668145,13037.636537299994,160.9336817700023,53473.95732600001 2024-03-17,09:35:50.000,77,11098613,13165,0,1710668149,13037.919462319995,161.4271208700011,53473.92937752 2024-03-17,09:35:54.000,77,11098631,13925,0,1710668153,13038.12828792999,161.8359704100003,53473.88745480001 2024-03-17,09:35:58.000,77,11098593,13645,0,1710668157,13038.141760549996,162.06154257000162,53473.9223904 2024-03-17,09:36:02.000,77,11098692,13405,0,1710668161,13037.663482539989,162.1108864800044,53473.4682276 2024-03-17,09:36:06.000,77,11098618,13605,0,1710668165,13037.353612279992,162.09678821999842,53473.49617608 2024-03-17,09:36:10.000,77,11098688,13925,0,1710668169,13037.292985489992,162.32236037999974,53473.3983564 2024-03-17,09:36:14.000,77,11098663,13565,0,1710668173,13037.515283719993,162.55498167000042,53473.38438216001 2024-03-17,09:36:18.000,77,11098647,13525,0,1710668177,13037.676955159994,162.51268689000426,53473.321498080004 2024-03-17,09:36:22.000,77,11098661,13525,0,1710668181,13037.939671249995,162.01219865999883,53473.677841200006 2024-03-17,09:36:26.000,77,11098608,13365,0,1710668185,13037.744318259989,161.2438434900032,53473.74072528 2024-03-17,09:36:30.000,77,11098636,13765,0,1710668189,13037.623064679989,160.69401135000226,53473.76867376001 2024-03-17,09:36:34.000,77,11098621,13445,0,1710668193,13037.636537299994,160.3908987600007,53473.85950632 2024-03-17,09:36:38.000,77,11098648,13565,0,1710668197,13037.697164089994,160.33450571999856,53473.83854496001 2024-03-17,09:36:42.000,77,11098602,13325,0,1710668201,13037.548965269998,160.40499701999943,53473.51713744 2024-03-17,09:36:46.000,77,11098604,13685,0,1710668205,13037.643273609989,160.44729180000286,53473.510150320006 2024-03-17,09:36:50.000,77,11098658,13405,0,1710668209,13037.791472429999,160.54597962000116,53473.48220184001 2024-03-17,09:36:54.000,77,11098585,13405,0,1710668213,13038.020506969995,160.6235200500014,53473.55207304001 2024-03-17,09:36:58.000,77,11098634,13525,0,1710668217,13038.16870578999,160.7363061299984,53473.55207304001 2024-03-17,09:37:02.000,77,11098589,13325,0,1710668221,13038.249541509991,160.71515874000033,53473.86649344001 2024-03-17,09:37:06.000,77,11098667,13605,0,1710668225,13037.92619862999,160.67991309000354,53473.81059648 2024-03-17,09:37:10.000,77,11098591,13325,0,1710668229,13037.82515397999,160.79269917000056,53473.78963512001 2024-03-17,09:37:14.000,77,11098729,13325,0,1710668233,13038.03397959,161.00417307000316,53473.79662224001 2024-03-17,09:37:18.000,77,11098612,13565,0,1710668237,13038.296695680001,161.10286089000147,53473.78963512001 2024-03-17,09:37:22.000,77,11098639,13525,0,1710668241,13038.16870578999,160.8843378599995,53473.62194424001 2024-03-17,09:37:26.000,77,11098619,13365,0,1710668245,13037.98682541999,160.38384963000135,53473.726751040005 2024-03-17,09:37:30.000,77,11098593,13845,0,1710668249,13037.663482539989,160.05958965000173,53473.726751040005 2024-03-17,09:37:34.000,77,11098642,13765,0,1710668253,13037.387293829997,160.10893356000452,53473.775660880005 2024-03-17,09:37:38.000,77,11098673,13525,0,1710668257,13037.333403349992,160.50368483999773,53473.71976392001 2024-03-17,09:37:42.000,77,11098615,13405,0,1710668261,13037.636537299994,160.9336817700023,53473.92937752 2024-03-17,09:37:46.000,77,11098648,13805,0,1710668265,13037.751054569999,161.27908914,53473.88046768 2024-03-17,09:37:50.000,77,11098633,13285,0,1710668269,13037.818417669994,161.39892435000365,53473.76168664 2024-03-17,09:37:54.000,77,11098620,13485,0,1710668273,13037.939671249995,161.46941565000452,53473.74072528 2024-03-17,09:37:58.000,77,11098626,13365,0,1710668277,13038.11481531,161.47646478000388,53473.67085408001 2024-03-17,09:38:02.000,77,11098612,13285,0,1710668281,13038.06766113999,161.4623665199979,53473.36342080001 2024-03-17,09:38:06.000,77,11098641,13925,0,1710668285,13038.11481531,161.15220480000426,53473.43329200001 2024-03-17,09:38:10.000,77,11098647,13485,0,1710668289,13038.182178409996,160.75745352000376,53473.46124048001 2024-03-17,09:38:14.000,77,11098627,13925,0,1710668293,13038.23606889,160.43319354000414,53473.52412456 2024-03-17,09:38:18.000,77,11098607,13725,0,1710668297,13038.25627782,160.2781126800037,53473.510150320006 2024-03-17,09:38:22.000,77,11098663,13605,0,1710668301,13038.518993910002,160.1441792100013,53473.845532080006 2024-03-17,09:38:26.000,77,11098615,13605,0,1710668305,13038.525730219997,160.00319660999958,53473.90142904 2024-03-17,09:38:30.000,77,11098628,13565,0,1710668309,13038.465103429997,159.9327053099987,53473.91540328001 2024-03-17,09:38:34.000,77,11098604,13845,0,1710668313,13038.289959369991,159.98909835000086,53473.824570720004 2024-03-17,09:38:38.000,77,11098641,13645,0,1710668317,13038.23606889,160.1441792100013,53473.845532080006 2024-03-17,09:38:42.000,77,11098613,13405,0,1710668321,13037.82515397999,160.43319354000414,53473.49617608 2024-03-17,09:38:46.000,77,11098587,13725,0,1710668325,13037.86557183999,160.70810961000097,53473.440279120005 2024-03-17,09:38:50.000,77,11098596,13205,0,1710668329,13037.96661648999,161.01122220000252,53473.35643368 2024-03-17,09:38:54.000,77,11098610,13645,0,1710668333,13038.060924829995,161.34958044000086,53473.342459440006 2024-03-17,09:38:58.000,77,11098645,13405,0,1710668337,13038.05418852,161.42007174000173,53473.23765264 2024-03-17,09:39:02.000,77,11098601,13805,0,1710668341,13038.16870578999,161.27204001000064,53473.56604728 2024-03-17,09:39:06.000,77,11098610,13525,0,1710668345,13038.05418852,161.04646784999932,53473.58002152001 2024-03-17,09:39:10.000,77,11098615,13605,0,1710668349,13037.9733528,160.85614134000207,53473.62893136001 2024-03-17,09:39:14.000,77,11098637,13365,0,1710668353,13037.88578076999,160.6869622200029,53473.656879840004 2024-03-17,09:39:18.000,77,11098603,13605,0,1710668357,13037.84536290999,160.76450265000312,53473.62194424001 2024-03-17,09:39:22.000,77,11098607,13725,0,1710668361,13037.522020029988,160.87728873000015,53473.28656248001 2024-03-17,09:39:26.000,77,11098615,13565,0,1710668365,13037.474865859993,161.06761524000467,53473.1887428 2024-03-17,09:39:30.000,77,11098630,13765,0,1710668369,13037.461393240003,161.26499088000128,53473.21669128001 2024-03-17,09:39:34.000,77,11098657,14005,0,1710668373,13037.542228959988,161.49761217000196,53473.153807200004 2024-03-17,09:39:38.000,77,11098659,13605,0,1710668377,13037.629800989998,161.69498780999857,53473.153807200004 2024-03-17,09:39:42.000,77,11098604,13485,0,1710668381,13037.96661648999,161.66679129000113,53473.44726624 2024-03-17,09:39:46.000,77,11098605,13325,0,1710668385,13038.03397959,161.6526930300024,53473.40534352 2024-03-17,09:39:50.000,77,11098627,13005,0,1710668389,13037.980089109995,161.48351391000324,53473.41233064001 2024-03-17,09:39:54.000,77,11098631,13365,0,1710668393,13037.90598969999,161.3072856600047,53473.36342080001 2024-03-17,09:39:58.000,77,11098651,13605,0,1710668397,13037.751054569999,161.10991002000083,53473.3983564 2024-03-17,09:40:02.000,77,11098602,13765,0,1710668401,13037.414239069993,160.9830256799978,53473.06996176 2024-03-17,09:40:06.000,77,11098676,13525,0,1710668405,13037.414239069993,160.8490922100027,53473.083936 2024-03-17,09:40:10.000,77,11098654,13405,0,1710668409,13037.286249179997,160.70810961000097,53473.04900040001 2024-03-17,09:40:14.000,77,11098672,13565,0,1710668413,13037.239095010002,160.5389304900018,53473.055987520005 2024-03-17,09:40:18.000,77,11098620,13125,0,1710668417,13037.212149769992,160.33450571999856,53473.06996176 2024-03-17,09:40:22.000,77,11098650,13605,0,1710668421,13037.474865859993,160.2287687700009,53473.44726624 2024-03-17,09:40:26.000,77,11098627,13405,0,1710668425,13037.481602170003,160.24286702999962,53473.42630488 2024-03-17,09:40:30.000,77,11098661,13605,0,1710668429,13037.602855749989,160.34155484999792,53473.342459440006 2024-03-17,09:40:34.000,77,11098609,13485,0,1710668433,13037.730845639999,160.52483223000308,53473.37040792 2024-03-17,09:40:38.000,77,11098668,13725,0,1710668437,13037.838626599994,160.6235200500014,53473.40534352 2024-03-17,09:40:42.000,77,11098630,13965,0,1710668441,13037.656746229994,160.70106048000162,53473.104897360005 2024-03-17,09:40:46.000,77,11098639,13365,0,1710668445,13037.683691469989,160.63056918000075,53473.09092312 2024-03-17,09:40:50.000,77,11098639,13085,0,1710668449,13037.744318259989,160.59532353000395,53473.11887160001 2024-03-17,09:40:54.000,77,11098636,13765,0,1710668453,13037.757790879994,160.56712700999924,53473.20271704 2024-03-17,09:40:58.000,77,11098586,13285,0,1710668457,13037.730845639999,160.5389304900018,53473.20970416 2024-03-17,09:41:02.000,77,11098635,13365,0,1710668461,13037.919462319995,160.49663570999837,53473.52412456 2024-03-17,09:41:06.000,77,11098619,13565,0,1710668465,13037.818417669994,160.49663570999837,53473.5730344 2024-03-17,09:41:10.000,77,11098624,13085,0,1710668469,13037.83189029,160.66581483000482,53473.51713744 2024-03-17,09:41:14.000,77,11098616,13485,0,1710668473,13037.90598969999,160.84204308000335,53473.54508592 2024-03-17,09:41:18.000,77,11098617,13365,0,1710668477,13038.05418852,160.9830256799978,53473.59399576 2024-03-17,09:41:22.000,77,11098603,13605,0,1710668481,13037.83189029,161.03941871999996,53473.23765264 2024-03-17,09:41:26.000,77,11098577,13765,0,1710668485,13037.838626599994,161.01827133000188,53473.26560112001 2024-03-17,09:41:30.000,77,11098581,13885,0,1710668489,13037.88578076999,161.01122220000252,53473.272588240005 2024-03-17,09:41:34.000,77,11098629,13325,0,1710668493,13038.01377066,161.10286089000147,53473.30053672 2024-03-17,09:41:38.000,77,11098601,13725,0,1710668497,13038.14849685999,161.31433479000407,53473.272588240005 2024-03-17,09:41:42.000,77,11098619,13285,0,1710668501,13038.559411770002,161.4271208700011,53473.59399576 2024-03-17,09:41:46.000,77,11098612,13565,0,1710668505,13038.640247490002,161.5258086899994,53473.6429056 2024-03-17,09:41:50.000,77,11098639,13165,0,1710668509,13038.734555829993,161.56105434000347,53473.66386696 2024-03-17,09:41:54.000,77,11098670,13725,0,1710668513,13038.788446309998,161.5258086899994,53473.7127768 2024-03-17,09:41:58.000,77,11098647,13645,0,1710668517,13038.754764759993,161.4412191299998,53473.69880256001 2024-03-17,09:42:02.000,77,11098603,13405,0,1710668521,13038.471839739992,161.39892435000365,53473.41931776 2024-03-17,09:42:06.000,77,11098610,13325,0,1710668525,13038.471839739992,161.31433479000407,53473.4682276 2024-03-17,09:42:10.000,77,11098633,13605,0,1710668529,13038.478576050002,161.3284330500028,53473.40534352 2024-03-17,09:42:14.000,77,11098596,13325,0,1710668533,13038.552675459992,161.45531738999853,53473.44726624 2024-03-17,09:42:18.000,77,11098637,13325,0,1710668537,13038.593093319992,161.50466130000132,53473.44726624 2024-03-17,09:42:22.000,77,11098610,13525,0,1710668541,13038.950117749999,161.4905630400026,53473.824570720004 2024-03-17,09:42:26.000,77,11098608,13485,0,1710668545,13038.943381439989,161.51171043000068,53473.76168664 2024-03-17,09:42:30.000,77,11098639,13405,0,1710668549,13038.929908819999,161.4905630400026,53473.73373816 2024-03-17,09:42:34.000,77,11098656,13325,0,1710668553,13038.889490959999,161.405973480003,53473.71976392001 2024-03-17,09:42:38.000,77,11098627,13245,0,1710668557,13038.896227269994,161.3284330500028,53473.7127768 2024-03-17,09:42:42.000,77,11098603,13445,0,1710668561,13038.694137969993,161.30023652999807,53473.40534352 2024-03-17,09:42:46.000,77,11098600,13525,0,1710668565,13038.687401659998,161.23679436000384,53473.40534352 2024-03-17,09:42:50.000,77,11098587,13325,0,1710668569,13038.694137969993,161.15925393000362,53473.37040792 2024-03-17,09:42:54.000,77,11098610,13405,0,1710668573,13038.620038560002,161.0958117600021,53473.31451096001 2024-03-17,09:42:58.000,77,11098637,13125,0,1710668577,13038.532466529992,161.01122220000252,53473.3284852 2024-03-17,09:43:02.000,77,11098624,13925,0,1710668581,13038.458367120002,160.95482916000037,53473.321498080004 2024-03-17,09:43:06.000,77,11098606,13685,0,1710668585,13038.377531400001,160.9336817700023,53473.19572992001 2024-03-17,09:43:10.000,77,11098620,13565,0,1710668589,13038.310168299991,160.94073090000165,53473.19572992001 2024-03-17,09:43:14.000,77,11098640,13605,0,1710668593,13038.229332579991,160.96187828999973,53473.19572992001 2024-03-17,09:43:18.000,77,11098617,13565,0,1710668597,13038.13502424,161.07466437000403,53473.16079432 2024-03-17,09:43:22.000,77,11098616,13605,0,1710668601,13038.10807899999,161.15220480000426,53473.13284584 2024-03-17,09:43:26.000,77,11098648,13245,0,1710668605,13038.101342689995,161.2438434900032,53473.14682008001 2024-03-17,09:43:30.000,77,11098636,13525,0,1710668609,13038.08787006999,161.35662957000022,53473.13284584 2024-03-17,09:43:34.000,77,11098615,13765,0,1710668613,13038.081133759995,161.4623665199979,53473.04900040001 2024-03-17,09:43:38.000,77,11098593,13445,0,1710668617,13038.04745220999,161.4905630400026,53472.97912920001 2024-03-17,09:43:42.000,77,11098644,13445,0,1710668621,13038.081133759995,161.48351391000324,53473.00009056001 2024-03-17,09:43:46.000,77,11098626,13685,0,1710668625,13038.242805199996,161.3777769599983,53473.30752384 2024-03-17,09:43:50.000,77,11098617,13645,0,1710668629,13038.222596269996,161.38482608999766,53473.3983564 2024-03-17,09:43:54.000,77,11098615,13925,0,1710668633,13038.16870578999,161.405973480003,53473.38438216001 2024-03-17,09:43:58.000,77,11098641,13285,0,1710668637,13038.141760549996,161.50466130000132,53473.3284852 2024-03-17,09:44:02.000,77,11098672,13325,0,1710668641,13037.798208739994,161.68088954999985,53473.00009056001 2024-03-17,09:44:06.000,77,11098630,13365,0,1710668645,13037.811681359999,161.85711779999838,53472.99310344 2024-03-17,09:44:10.000,77,11098640,13365,0,1710668649,13037.771263499999,162.06154257000162,53473.02803904001 2024-03-17,09:44:14.000,77,11098675,13405,0,1710668653,13037.76452718999,162.28006560000358,53472.92323224 2024-03-17,09:44:18.000,77,11098628,13445,0,1710668657,13037.818417669994,162.46334298000147,53472.96515496 2024-03-17,09:44:22.000,77,11098645,13565,0,1710668661,13038.11481531,162.5761290599985,53473.272588240005 2024-03-17,09:44:26.000,77,11098636,13405,0,1710668665,13038.182178409996,162.6889151400028,53473.223678400005 2024-03-17,09:44:30.000,77,11098654,13765,0,1710668669,13038.269750439991,162.76645557000302,53473.21669128001 2024-03-17,09:44:34.000,77,11098628,13485,0,1710668673,13038.377531400001,162.7876029600011,53473.23765264 2024-03-17,09:44:38.000,77,11098633,13565,0,1710668677,13038.465103429997,162.76645557000302,53473.258614 2024-03-17,09:44:42.000,77,11098641,13925,0,1710668681,13038.289959369991,162.67481688000407,53473.00009056001 2024-03-17,09:44:46.000,77,11098668,13285,0,1710668685,13038.330377229991,162.65366948999872,53473.00009056001 2024-03-17,09:44:50.000,77,11098593,13085,0,1710668689,13038.397740330001,162.53383428000234,53473.06996176 2024-03-17,09:44:54.000,77,11098605,13205,0,1710668693,13038.438158190002,162.48449036999955,53473.16079432 2024-03-17,09:44:58.000,77,11098619,13725,0,1710668697,13038.505521289997,162.47039211000083,53473.26560112001 2024-03-17,09:45:02.000,77,11098625,13525,0,1710668701,13038.828864169998,162.39990080999996,53473.607970000005 2024-03-17,09:45:06.000,77,11098588,13405,0,1710668705,13038.882754649989,162.47039211000083,53473.6429056 2024-03-17,09:45:10.000,77,11098606,13365,0,1710668709,13038.98379929999,162.51973602000362,53473.69880256001 2024-03-17,09:45:14.000,77,11098618,13365,0,1710668713,13038.98379929999,162.61842384000192,53473.64989272001 2024-03-17,09:45:18.000,77,11098622,13605,0,1710668717,13039.017480849994,162.66071861999808,53473.6429056 2024-03-17,09:45:22.000,77,11098567,13405,0,1710668721,13038.727819519998,162.73120991999895,53473.321498080004 2024-03-17,09:45:26.000,77,11098615,13605,0,1710668725,13038.795182619993,162.74530817999766,53473.36342080001 2024-03-17,09:45:30.000,77,11098649,13285,0,1710668729,13038.828864169998,162.71006253000087,53473.3284852 2024-03-17,09:45:34.000,77,11098617,13365,0,1710668733,13038.822127859989,162.63252210000064,53473.31451096001 2024-03-17,09:45:38.000,77,11098621,13365,0,1710668737,13038.815391549993,162.4774412400002,53473.37739504 2024-03-17,09:45:42.000,77,11098597,13645,0,1710668741,13039.037689779994,162.22367256000143,53473.68482832 2024-03-17,09:45:46.000,77,11098584,13605,0,1710668745,13039.037689779994,161.94170735999796,53473.775660880005 2024-03-17,09:45:50.000,77,11098667,13405,0,1710668749,13039.02421715999,161.82187215000158,53473.76168664 2024-03-17,09:45:54.000,77,11098621,13845,0,1710668753,13038.977062989994,161.73023346000264,53473.7127768 2024-03-17,09:45:58.000,77,11098647,13605,0,1710668757,13039.06463501999,161.64564390000305,53473.79662224001 2024-03-17,09:46:02.000,77,11098647,13565,0,1710668761,13038.855809409994,161.6526930300024,53473.47521472 2024-03-17,09:46:06.000,77,11098684,13645,0,1710668765,13038.909699889999,161.70203693999792,53473.43329200001 2024-03-17,09:46:10.000,77,11098583,13365,0,1710668769,13039.04442608999,161.75842998000007,53473.43329200001 2024-03-17,09:46:14.000,77,11098632,13685,0,1710668773,13039.19262491,161.76547910999943,53473.44726624 2024-03-17,09:46:18.000,77,11098656,13645,0,1710668777,13039.23304277,161.7866265000048,53473.5380988 2024-03-17,09:46:22.000,77,11098608,13885,0,1710668781,13039.509231479991,161.8007247600035,53473.83854496001 2024-03-17,09:46:26.000,77,11098576,13845,0,1710668785,13039.441868379996,161.85006866999902,53473.85950632 2024-03-17,09:46:30.000,77,11098615,13365,0,1710668789,13039.37450528,161.96285475000332,53473.81059648 2024-03-17,09:46:34.000,77,11098567,13765,0,1710668793,13039.30714217999,162.06154257000162,53473.76168664 2024-03-17,09:46:38.000,77,11098655,13245,0,1710668797,13039.280196939995,162.2095743000027,53473.782648 2024-03-17,09:46:42.000,77,11098625,13565,0,1710668801,13039.00400822999,162.41399906999868,53473.46124048001 2024-03-17,09:46:46.000,77,11098648,13605,0,1710668805,13038.950117749999,162.63957123,53473.3983564 2024-03-17,09:46:50.000,77,11098640,13605,0,1710668809,13038.882754649989,162.7241607899996,53473.36342080001 2024-03-17,09:46:54.000,77,11098653,13245,0,1710668813,13038.862545719989,162.87219252000068,53473.342459440006 2024-03-17,09:46:58.000,77,11098664,13285,0,1710668817,13038.896227269994,162.9849785999977,53473.31451096001 2024-03-17,09:47:02.000,77,11098630,13405,0,1710668821,13039.19262491,162.96383120999963,53473.62893136001 2024-03-17,09:47:06.000,77,11098610,13445,0,1710668825,13039.239779079995,163.04137163999985,53473.62194424001 2024-03-17,09:47:10.000,77,11098651,13925,0,1710668829,13039.280196939995,163.06956816000456,53473.6429056 2024-03-17,09:47:14.000,77,11098629,13525,0,1710668833,13039.300405869995,163.07661729000392,53473.62194424001 2024-03-17,09:47:18.000,77,11098588,13525,0,1710668837,13039.37450528,163.08366642000328,53473.55207304001 2024-03-17,09:47:22.000,77,11098667,13405,0,1710668841,13039.21283384,163.15415772000415,53473.321498080004 2024-03-17,09:47:26.000,77,11098600,13525,0,1710668845,13039.219570149995,163.15415772000415,53473.24463976001 2024-03-17,09:47:30.000,77,11098630,13605,0,1710668849,13039.31387849,163.1823542400016,53473.30053672 2024-03-17,09:47:34.000,77,11098669,13445,0,1710668853,13039.32735110999,163.18940337000095,53473.29354960001 2024-03-17,09:47:38.000,77,11098623,13125,0,1710668857,13039.39471421,163.17530511000223,53473.30752384 2024-03-17,09:47:42.000,77,11098622,13325,0,1710668861,13039.691111849992,163.097764680002,53473.69181544 2024-03-17,09:47:46.000,77,11098622,13365,0,1710668865,13039.745002329997,163.1330103299988,53473.68482832 2024-03-17,09:47:50.000,77,11098626,13765,0,1710668869,13039.758474950002,163.15415772000415,53473.656879840004 2024-03-17,09:47:54.000,77,11098613,13485,0,1710668873,13039.758474950002,163.1612068500035,53473.69880256001 2024-03-17,09:47:58.000,77,11098646,13485,0,1710668877,13039.745002329997,163.2457964100031,53473.726751040005 2024-03-17,09:48:02.000,77,11098634,13765,0,1710668881,13039.421659449996,163.30218944999797,53473.3983564 2024-03-17,09:48:06.000,77,11098639,13485,0,1710668885,13039.41492314,163.3797298799982,53473.3983564 2024-03-17,09:48:10.000,77,11098625,13765,0,1710668889,13039.35429635,163.43612292000034,53473.35643368 2024-03-17,09:48:14.000,77,11098606,13685,0,1710668893,13039.340823729995,163.46431943999778,53473.3983564 2024-03-17,09:48:18.000,77,11098651,13445,0,1710668897,13039.28693324999,163.54890900000464,53473.342459440006 2024-03-17,09:48:22.000,77,11098646,13605,0,1710668901,13039.549649339991,163.52071247999993,53473.66386696 2024-03-17,09:48:26.000,77,11098616,13165,0,1710668905,13039.421659449996,163.57005639000272,53473.63591848 2024-03-17,09:48:30.000,77,11098622,13445,0,1710668909,13039.495758860001,163.56300726000336,53473.64989272001 2024-03-17,09:48:34.000,77,11098660,13525,0,1710668913,13039.468813619991,163.57710552000208,53473.56604728 2024-03-17,09:48:38.000,77,11098604,13405,0,1710668917,13039.455341,163.59825291000016,53473.5730344 2024-03-17,09:48:42.000,77,11098649,13245,0,1710668921,13039.24651538999,163.6898915999991,53473.29354960001 2024-03-17,09:48:46.000,77,11098599,13405,0,1710668925,13039.300405869995,163.69694072999846,53473.223678400005 2024-03-17,09:48:50.000,77,11098677,13525,0,1710668929,13039.31387849,163.69694072999846,53473.28656248001 2024-03-17,09:48:54.000,77,11098614,13365,0,1710668933,13039.340823729995,163.73218638000253,53473.342459440006 2024-03-17,09:48:58.000,77,11098660,13565,0,1710668937,13039.35429635,163.72513725000317,53473.321498080004 2024-03-17,09:49:02.000,77,11098631,13485,0,1710668941,13039.610276129992,163.72513725000317,53473.559060160005 2024-03-17,09:49:06.000,77,11098615,13285,0,1710668945,13039.610276129992,163.76743202999933,53473.58002152001 2024-03-17,09:49:10.000,77,11098616,13485,0,1710668949,13039.549649339991,163.83087420000084,53473.607970000005 2024-03-17,09:49:14.000,77,11098617,13525,0,1710668953,13039.542913029996,163.8661198500049,53473.66386696 2024-03-17,09:49:18.000,77,11098655,13125,0,1710668957,13039.549649339991,163.90841463000106,53473.70578968 2024-03-17,09:49:22.000,77,11098610,13605,0,1710668961,13039.2532517,163.97890593000193,53473.3284852 2024-03-17,09:49:26.000,77,11098598,13405,0,1710668965,13039.21283384,164.00710244999937,53473.29354960001 2024-03-17,09:49:30.000,77,11098629,13525,0,1710668969,13039.26672431999,164.04234810000344,53473.34944656 2024-03-17,09:49:34.000,77,11098623,13405,0,1710668973,13039.30714217999,164.01415157999872,53473.342459440006 2024-03-17,09:49:38.000,77,11098597,13565,0,1710668977,13039.300405869995,164.02120070999808,53473.35643368 2024-03-17,09:49:42.000,77,11098605,13525,0,1710668981,13039.590067199992,164.02120070999808,53473.7127768 2024-03-17,09:49:46.000,77,11098598,13405,0,1710668985,13039.610276129992,163.9859550600013,53473.68482832 2024-03-17,09:49:50.000,77,11098642,13245,0,1710668989,13039.684375539997,163.9648076700032,53473.7127768 2024-03-17,09:49:54.000,77,11098637,13525,0,1710668993,13039.765211259997,163.89431637000234,53473.74771240001 2024-03-17,09:49:58.000,77,11098651,13685,0,1710668997,13039.765211259997,163.8379233300002,53473.76867376001 2024-03-17,09:50:02.000,77,11098643,13365,0,1710669001,13039.468813619991,163.7744811599987,53473.51713744 2024-03-17,09:50:06.000,77,11098588,13525,0,1710669005,13039.563121959996,163.6546459500023,53473.48220184001 2024-03-17,09:50:10.000,77,11098657,13445,0,1710669009,13039.576594580001,163.5912037800008,53473.52412456 2024-03-17,09:50:14.000,77,11098634,13325,0,1710669013,13039.563121959996,163.49956509000185,53473.49617608 2024-03-17,09:50:18.000,77,11098657,13565,0,1710669017,13039.549649339991,163.4431720499997,53473.510150320006 2024-03-17,09:50:22.000,77,11098655,13645,0,1710669021,13039.798892810002,163.37268074999884,53473.845532080006 2024-03-17,09:50:26.000,77,11098614,13605,0,1710669025,13039.711320779992,163.33743510000204,53473.8525192 2024-03-17,09:50:30.000,77,11098623,13485,0,1710669029,13039.677639230002,163.3797298799982,53473.86649344001 2024-03-17,09:50:34.000,77,11098638,13365,0,1710669033,13039.637221370001,163.3797298799982,53473.8525192 2024-03-17,09:50:38.000,77,11098620,13205,0,1710669037,13039.643957679997,163.45022117999906,53473.824570720004 2024-03-17,09:50:42.000,77,11098606,13325,0,1710669041,13039.441868379996,163.51366335000057,53473.50316320001 2024-03-17,09:50:46.000,77,11098647,13485,0,1710669045,13039.462077309996,163.58415465000144,53473.53111168001 2024-03-17,09:50:50.000,77,11098610,13365,0,1710669049,13039.576594580001,163.58415465000144,53473.49617608 2024-03-17,09:50:54.000,77,11098657,13405,0,1710669053,13039.603539819997,163.63349856000423,53473.42630488 2024-03-17,09:50:58.000,77,11098663,13805,0,1710669057,13039.718057090002,163.66169508000166,53473.4682276 2024-03-17,09:51:02.000,77,11098611,13525,0,1710669061,13039.974036869993,163.5912037800008,53473.824570720004 2024-03-17,09:51:06.000,77,11098565,13765,0,1710669065,13040.034663659993,163.53481073999865,53473.83155784 2024-03-17,09:51:10.000,77,11098601,13525,0,1710669069,13040.027927349998,163.53481073999865,53473.8525192 2024-03-17,09:51:14.000,77,11098623,13925,0,1710669073,13040.054872589993,163.53481073999865,53473.87348056 2024-03-17,09:51:18.000,77,11098627,13245,0,1710669077,13040.081817829989,163.555958130004,53473.8525192 2024-03-17,09:51:22.000,77,11098639,13965,0,1710669081,13039.852783289993,163.6546459500023,53473.559060160005 2024-03-17,09:51:26.000,77,11098641,13325,0,1710669085,13039.745002329997,163.7180881200038,53473.5380988 2024-03-17,09:51:30.000,77,11098572,13725,0,1710669089,13039.765211259997,163.82382507000148,53473.52412456 2024-03-17,09:51:34.000,77,11098650,13245,0,1710669093,13039.664166609997,164.00710244999937,53473.51713744 2024-03-17,09:51:38.000,77,11098635,13405,0,1710669097,13039.704584469997,164.0987411399983,53473.47521472 2024-03-17,09:51:42.000,77,11098643,13885,0,1710669101,13039.940355319988,164.19037983000453,53473.8525192 2024-03-17,09:51:46.000,77,11098618,13205,0,1710669105,13039.960564249988,164.26792026000476,53473.79662224001 2024-03-17,09:51:50.000,77,11098604,13565,0,1710669109,13039.994245799993,164.3948046000005,53473.83155784 2024-03-17,09:51:54.000,77,11098650,13085,0,1710669113,13040.041399969989,164.46529590000137,53473.83854496001 2024-03-17,09:51:58.000,77,11098648,13485,0,1710669117,13040.149180929999,164.5075906800048,53473.845532080006 2024-03-17,09:52:02.000,77,11098583,13565,0,1710669121,13039.960564249988,164.62037676000182,53473.51713744 2024-03-17,09:52:06.000,77,11098620,13565,0,1710669125,13039.994245799993,164.66267153999797,53473.49617608 2024-03-17,09:52:10.000,77,11098624,13245,0,1710669129,13040.034663659993,164.71201545000076,53473.52412456 2024-03-17,09:52:14.000,77,11098613,13805,0,1710669133,13040.034663659993,164.7402119699982,53473.48220184001 2024-03-17,09:52:18.000,77,11098657,13245,0,1710669137,13039.987509489998,164.73316283999884,53473.5380988 2024-03-17,09:52:22.000,77,11098660,14005,0,1710669141,13040.196335099994,164.72611370999948,53473.81758360001 2024-03-17,09:52:26.000,77,11098620,13765,0,1710669145,13040.135708309994,164.789555880001,53473.83854496001 2024-03-17,09:52:30.000,77,11098648,13365,0,1710669149,13040.068345209998,164.82480152999779,53473.87348056 2024-03-17,09:52:34.000,77,11098623,13645,0,1710669153,13040.054872589993,164.89529282999865,53473.79662224001 2024-03-17,09:52:38.000,77,11098602,13445,0,1710669157,13039.980773179988,164.916440220004,53473.81059648 2024-03-17,09:52:42.000,77,11098651,13605,0,1710669161,13039.758474950002,165.0010297800036,53473.52412456 2024-03-17,09:52:46.000,77,11098637,13645,0,1710669165,13039.852783289993,165.0362754300004,53473.50316320001 2024-03-17,09:52:50.000,77,11098624,13245,0,1710669169,13039.974036869993,165.02217717000167,53473.510150320006 2024-03-17,09:52:54.000,77,11098612,13285,0,1710669173,13040.088554139998,164.95873500000016,53473.56604728 2024-03-17,09:52:58.000,77,11098652,13005,0,1710669177,13040.155917239994,164.83185066000442,53473.55207304001 2024-03-17,09:53:02.000,77,11098611,13565,0,1710669181,13040.519677979995,164.6697206700046,53473.93636464001 2024-03-17,09:53:06.000,77,11098564,13085,0,1710669185,13040.560095839995,164.4934924199988,53473.96431312001 2024-03-17,09:53:10.000,77,11098632,13405,0,1710669189,13040.560095839995,164.37365721000242,53473.90142904 2024-03-17,09:53:14.000,77,11098625,13365,0,1710669193,13040.50620535999,164.25382199999876,53473.91540328001 2024-03-17,09:53:18.000,77,11098666,13525,0,1710669197,13040.41189702,164.14103592000174,53473.95732600001 2024-03-17,09:53:22.000,77,11098630,13485,0,1710669201,13040.048136279998,164.16923243999918,53473.64989272001 2024-03-17,09:53:26.000,77,11098607,13805,0,1710669205,13039.926882699998,164.1974289600039,53473.61495712 2024-03-17,09:53:30.000,77,11098651,13485,0,1710669209,13039.832574359993,164.23972374000004,53473.61495712 2024-03-17,09:53:34.000,77,11098619,12885,0,1710669213,13039.745002329997,164.32431329999963,53473.607970000005 2024-03-17,09:53:38.000,77,11098658,13885,0,1710669217,13039.711320779992,164.3948046000005,53473.61495712 2024-03-17,09:53:42.000,77,11098598,13285,0,1710669221,13039.940355319988,164.43005025000457,53473.95033888 2024-03-17,09:53:46.000,77,11098638,13245,0,1710669225,13039.980773179988,164.50054154999816,53473.95033888 2024-03-17,09:53:50.000,77,11098597,13405,0,1710669229,13039.994245799993,164.458246770002,53473.88745480001 2024-03-17,09:53:54.000,77,11098557,13205,0,1710669233,13040.014454729993,164.46529590000137,53473.86649344001 2024-03-17,09:53:58.000,77,11098657,13685,0,1710669237,13040.088554139998,164.42300111999793,53473.88046768 2024-03-17,09:54:02.000,77,11098617,13565,0,1710669241,13039.886464839998,164.458246770002,53473.50316320001 2024-03-17,09:54:06.000,77,11098641,13365,0,1710669245,13039.994245799993,164.50054154999816,53473.607970000005 2024-03-17,09:54:10.000,77,11098634,13445,0,1710669249,13040.075081519994,164.5075906800048,53473.60098288001 2024-03-17,09:54:14.000,77,11098577,13565,0,1710669253,13040.007718419998,164.57103284999903,53473.58700864 2024-03-17,09:54:18.000,77,11098624,13525,0,1710669257,13039.953827939993,164.6062785000031,53473.64989272001 2024-03-17,09:54:22.000,77,11098651,13485,0,1710669261,13040.18286247999,164.72611370999948,53473.95732600001 2024-03-17,09:54:26.000,77,11098635,13645,0,1710669265,13040.155917239994,164.82480152999779,53473.92937752 2024-03-17,09:54:30.000,77,11098599,13485,0,1710669269,13040.162653549989,164.98693152000487,53473.92937752 2024-03-17,09:54:34.000,77,11098610,13725,0,1710669273,13040.135708309994,165.05742281999846,53473.943351760005 2024-03-17,09:54:38.000,77,11098681,13445,0,1710669277,13040.088554139998,165.12086498999997,53473.97130024 2024-03-17,09:54:42.000,77,11098638,13445,0,1710669281,13039.798892810002,165.17020890000276,53473.559060160005 2024-03-17,09:54:46.000,77,11098621,13125,0,1710669285,13039.839310670002,165.2266019400049,53473.63591848 2024-03-17,09:54:50.000,77,11098646,13725,0,1710669289,13039.872992219993,165.247749330003,53473.5730344 2024-03-17,09:54:54.000,77,11098600,13605,0,1710669293,13039.974036869993,165.33233889000257,53473.56604728 2024-03-17,09:54:58.000,77,11098647,13805,0,1710669297,13040.088554139998,165.42397758000152,53473.58002152001 2024-03-17,09:55:02.000,77,11098640,13605,0,1710669301,13040.40516070999,165.38873193000472,53473.98527448001 2024-03-17,09:55:06.000,77,11098583,13765,0,1710669305,13040.5331506,165.3816827999981,53473.95732600001 2024-03-17,09:55:10.000,77,11098579,13525,0,1710669309,13040.61398632,165.41692845000216,53474.03418432001 2024-03-17,09:55:14.000,77,11098613,13445,0,1710669313,13040.708294659991,165.37463366999873,53474.07610704 2024-03-17,09:55:18.000,77,11098593,13685,0,1710669317,13040.728503589991,165.39578106000408,53474.0271972 2024-03-17,09:55:22.000,77,11098625,14045,0,1710669321,13040.519677979995,165.42397758000152,53473.80360936 2024-03-17,09:55:26.000,77,11098650,13325,0,1710669325,13040.56683214999,165.3464371500013,53473.73373816 2024-03-17,09:55:30.000,77,11098632,13245,0,1710669329,13040.580304769996,165.2970932399985,53473.79662224001 2024-03-17,09:55:34.000,77,11098661,13565,0,1710669333,13040.620722629996,165.2970932399985,53473.782648 2024-03-17,09:55:38.000,77,11098678,13245,0,1710669337,13040.63419525,165.2618475900017,53473.81059648 2024-03-17,09:55:42.000,77,11098585,13445,0,1710669341,13040.802602999996,165.21250367999892,53474.159952480004 2024-03-17,09:55:46.000,77,11098631,13645,0,1710669345,13040.802602999996,165.17725803000212,53474.14597824 2024-03-17,09:55:50.000,77,11098615,13285,0,1710669349,13040.748712519991,165.10676673000125,53474.15296536001 2024-03-17,09:55:54.000,77,11098588,13325,0,1710669353,13040.795866690001,165.08561934000318,53474.14597824 2024-03-17,09:55:58.000,77,11098629,13285,0,1710669357,13040.775657760001,165.00807891000295,53474.159952480004 2024-03-17,09:56:02.000,77,11098622,13125,0,1710669361,13040.56683214999,164.97988238999824,53473.78963512001 2024-03-17,09:56:06.000,77,11098585,13645,0,1710669365,13040.62745893999,164.916440220004,53473.83155784 2024-03-17,09:56:10.000,77,11098578,13725,0,1710669369,13040.69482204,164.92348935000336,53473.845532080006 2024-03-17,09:56:14.000,77,11098598,13485,0,1710669373,13040.681349419996,164.81070326999907,53473.845532080006 2024-03-17,09:56:18.000,77,11098557,13245,0,1710669377,13040.735239900001,164.81775239999843,53473.87348056 2024-03-17,09:56:22.000,77,11098604,13405,0,1710669381,13040.950801819992,164.78250675000163,53474.22283656001 2024-03-17,09:56:26.000,77,11098611,13245,0,1710669385,13040.950801819992,164.74726110000483,53474.19488808 2024-03-17,09:56:30.000,77,11098604,13445,0,1710669389,13040.876702410002,164.7049663200014,53474.20886232 2024-03-17,09:56:34.000,77,11098603,13605,0,1710669393,13040.789130379992,164.73316283999884,53474.22283656001 2024-03-17,09:56:38.000,77,11098629,13525,0,1710669397,13040.816075620001,164.7684084900029,53474.21584944 2024-03-17,09:56:42.000,77,11098624,13685,0,1710669401,13040.51294167,164.82480152999779,53473.86649344001 2024-03-17,09:56:46.000,77,11098622,13725,0,1710669405,13040.46578749999,164.86709631000122,53473.86649344001 2024-03-17,09:56:50.000,77,11098609,13245,0,1710669409,13040.48599642999,164.916440220004,53473.87348056 2024-03-17,09:56:54.000,77,11098656,13645,0,1710669413,13040.49273274,164.93053848000272,53473.86649344001 2024-03-17,09:56:58.000,77,11098603,13765,0,1710669417,13040.459051189995,164.97283325999888,53473.78963512001 2024-03-17,09:57:02.000,77,11098634,13285,0,1710669421,13040.67461311,164.98693152000487,53474.10405552001 2024-03-17,09:57:06.000,77,11098570,13485,0,1710669425,13040.661140489996,164.98693152000487,53474.13899112 2024-03-17,09:57:10.000,77,11098617,13405,0,1710669429,13040.63419525,165.00807891000295,53474.06911992 2024-03-17,09:57:14.000,77,11098605,13725,0,1710669433,13040.61398632,165.06447194999782,53474.062132800005 2024-03-17,09:57:18.000,77,11098660,13605,0,1710669437,13040.58704107999,165.09266847000254,53474.12501688001 2024-03-17,09:57:22.000,77,11098605,13405,0,1710669441,13040.317588679995,165.1349632499987,53473.8525192 2024-03-17,09:57:26.000,77,11098635,13285,0,1710669445,13040.31085237,165.20545454999956,53473.80360936 2024-03-17,09:57:30.000,77,11098625,13605,0,1710669449,13040.34453391999,165.26889672000107,53473.79662224001 2024-03-17,09:57:34.000,77,11098657,13205,0,1710669453,13040.39168809,165.3111915000045,53473.8525192 2024-03-17,09:57:38.000,77,11098613,13445,0,1710669457,13040.418633329995,165.3464371500013,53473.782648 2024-03-17,09:57:42.000,77,11098665,13445,0,1710669461,13040.701558349996,165.41692845000216,53474.159952480004 2024-03-17,09:57:46.000,77,11098586,13645,0,1710669465,13040.775657760001,165.43807584000024,53474.15296536001 2024-03-17,09:57:50.000,77,11098592,13365,0,1710669469,13040.789130379992,165.4733214900043,53474.13200400001 2024-03-17,09:57:54.000,77,11098627,13405,0,1710669473,13040.836284550001,165.4944688800024,53474.15296536001 2024-03-17,09:57:58.000,77,11098612,13445,0,1710669477,13040.843020859997,165.45922322999832,53474.20187520001 2024-03-17,09:58:02.000,77,11098598,13685,0,1710669481,13040.58704107999,165.50151801000175,53473.8525192 2024-03-17,09:58:06.000,77,11098631,13925,0,1710669485,13040.620722629996,165.4733214900043,53473.85950632 2024-03-17,09:58:10.000,77,11098610,13325,0,1710669489,13040.661140489996,165.43807584000024,53473.845532080006 2024-03-17,09:58:14.000,77,11098613,13445,0,1710669493,13040.62745893999,165.4733214900043,53473.88046768 2024-03-17,09:58:18.000,77,11098650,13725,0,1710669497,13040.688085729991,165.45217409999896,53473.845532080006 2024-03-17,09:58:22.000,77,11098594,13605,0,1710669501,13040.903647649997,165.43102671000088,53474.19488808 2024-03-17,09:58:26.000,77,11098641,13805,0,1710669505,13040.930592889992,165.43807584000024,53474.24379792 2024-03-17,09:58:30.000,77,11098568,13325,0,1710669509,13040.944065509997,165.45922322999832,53474.2368108 2024-03-17,09:58:34.000,77,11098581,13645,0,1710669513,13040.903647649997,165.4733214900043,53474.26475928 2024-03-17,09:58:38.000,77,11098608,13725,0,1710669517,13040.971010749992,165.43807584000024,53474.306682 2024-03-17,09:58:42.000,77,11098583,13845,0,1710669521,13040.715030970001,165.42397758000152,53473.9223904 2024-03-17,09:58:46.000,77,11098604,13525,0,1710669525,13040.681349419996,165.43807584000024,53473.95732600001 2024-03-17,09:58:50.000,77,11098602,13725,0,1710669529,13040.688085729991,165.37463366999873,53473.95033888 2024-03-17,09:58:54.000,77,11098614,13605,0,1710669533,13040.640931559996,165.33938802000193,53473.943351760005 2024-03-17,09:58:58.000,77,11098625,13365,0,1710669537,13040.640931559996,165.3464371500013,53473.99924872 2024-03-17,09:59:02.000,77,11098609,13245,0,1710669541,13040.843020859997,165.2618475900017,53474.306682 2024-03-17,09:59:06.000,77,11098629,13525,0,1710669545,13040.816075620001,165.23365107000427,53474.32065624001 2024-03-17,09:59:10.000,77,11098649,13365,0,1710669549,13040.836284550001,165.24070020000363,53474.306682 2024-03-17,09:59:14.000,77,11098570,13245,0,1710669553,13040.795866690001,165.23365107000427,53474.327643360004 2024-03-17,09:59:18.000,77,11098605,13205,0,1710669557,13040.762185139996,165.24070020000363,53474.28572064 2024-03-17,09:59:22.000,77,11098587,13125,0,1710669561,13040.5331506,165.26889672000107,53473.93636464001 2024-03-17,09:59:26.000,77,11098670,13485,0,1710669565,13040.499469049995,165.24070020000363,53473.9223904 2024-03-17,09:59:30.000,77,11098668,13445,0,1710669569,13040.560095839995,165.24070020000363,53473.98527448001 2024-03-17,09:59:34.000,77,11098598,13365,0,1710669573,13040.61398632,165.19135629000084,53473.95732600001 2024-03-17,09:59:38.000,77,11098610,13765,0,1710669577,13040.60725000999,165.1984054200002,53473.97130024 2024-03-17,09:59:42.000,77,11098641,13085,0,1710669581,13040.849757169992,165.15611064000404,53474.25777216 2024-03-17,09:59:46.000,77,11098578,13885,0,1710669585,13040.809339309992,165.12791411999933,53474.25078504001 2024-03-17,09:59:50.000,77,11098623,13485,0,1710669589,13040.795866690001,165.18430716000148,53474.28572064 2024-03-17,09:59:54.000,77,11098598,13285,0,1710669593,13040.802602999996,165.14906151000469,53474.278733520005 2024-03-17,09:59:58.000,77,11098599,13045,0,1710669597,13040.836284550001,165.12791411999933,53474.29969488001 2024-03-17,10:00:02.000,77,11098616,13285,0,1710669601,13040.49273274,165.14906151000469,53474.00623584001 2024-03-17,10:00:06.000,77,11098637,13245,0,1710669605,13040.49273274,165.14906151000469,53473.96431312001 2024-03-17,10:00:10.000,77,11098633,13365,0,1710669609,13040.43210595,165.12791411999933,53473.99924872 2024-03-17,10:00:14.000,77,11098679,13405,0,1710669613,13040.41189702,165.14201237999805,53473.943351760005 2024-03-17,10:00:18.000,77,11098598,13245,0,1710669617,13040.37147916,165.21955280999828,53473.95732600001 2024-03-17,10:00:22.000,77,11098591,13645,0,1710669621,13040.539886909995,165.21955280999828,53474.19488808 2024-03-17,10:00:26.000,77,11098644,13325,0,1710669625,13040.51294167,165.28299497999978,53474.25777216 2024-03-17,10:00:30.000,77,11098637,13285,0,1710669629,13040.459051189995,165.37463366999873,53474.159952480004 2024-03-17,10:00:34.000,77,11098636,13445,0,1710669633,13040.50620535999,165.41692845000216,53474.18790096 2024-03-17,10:00:38.000,77,11098629,14165,0,1710669637,13040.438842259995,165.4733214900043,53474.062132800005 2024-03-17,10:00:42.000,77,11098647,13525,0,1710669641,13040.169389859999,165.55086192000454,53473.775660880005 2024-03-17,10:00:46.000,77,11098578,13805,0,1710669645,13040.277170819994,165.5085671400011,53473.71976392001 2024-03-17,10:00:50.000,77,11098577,13885,0,1710669649,13040.25022558,165.4733214900043,53473.782648 2024-03-17,10:00:54.000,77,11098612,13845,0,1710669653,13040.27043451,165.43102671000088,53473.782648 2024-03-17,10:00:58.000,77,11098624,13605,0,1710669657,13040.26369819999,165.4098793200028,53473.81758360001 2024-03-17,10:01:02.000,77,11098571,14085,0,1710669661,13040.52641428999,165.36053541,53474.11802976 2024-03-17,10:01:06.000,77,11098628,13725,0,1710669665,13040.50620535999,165.37463366999873,53474.111042640005 2024-03-17,10:01:10.000,77,11098610,13765,0,1710669669,13040.54662321999,165.36053541,53474.19488808 2024-03-17,10:01:14.000,77,11098621,13405,0,1710669673,13040.539886909995,165.36758453999937,53474.20187520001 2024-03-17,10:01:18.000,77,11098644,13205,0,1710669677,13040.499469049995,165.33938802000193,53474.13899112 2024-03-17,10:01:22.000,77,11098620,13405,0,1710669681,13040.26369819999,165.43102671000088,53473.90841616 2024-03-17,10:01:26.000,77,11098621,13685,0,1710669685,13040.189598789999,165.40283019000344,53473.90841616 2024-03-17,10:01:30.000,77,11098623,13805,0,1710669689,13040.155917239994,165.41692845000216,53473.85950632 2024-03-17,10:01:34.000,77,11098641,14005,0,1710669693,13040.081817829989,165.38873193000472,53473.894441920005 2024-03-17,10:01:38.000,77,11098641,13485,0,1710669697,13040.075081519994,165.43807584000024,53473.81758360001 2024-03-17,10:01:42.000,77,11098603,13485,0,1710669701,13040.27043451,165.46627235999767,53474.10405552001 2024-03-17,10:01:46.000,77,11098632,13565,0,1710669705,13040.25022558,165.50151801000175,53474.0970684 2024-03-17,10:01:50.000,77,11098590,13885,0,1710669709,13040.230016649999,165.53676365999854,53474.111042640005 2024-03-17,10:01:54.000,77,11098571,13805,0,1710669713,13040.230016649999,165.51561627000046,53474.0970684 2024-03-17,10:01:58.000,77,11098641,13845,0,1710669717,13040.277170819994,165.5438127899979,53474.04815856 2024-03-17,10:02:02.000,77,11098620,13805,0,1710669721,13040.054872589993,165.53676365999854,53473.782648 2024-03-17,10:02:06.000,77,11098684,13685,0,1710669725,13040.061608899989,165.52971452999918,53473.80360936 2024-03-17,10:02:10.000,77,11098637,13765,0,1710669729,13040.142444619989,165.50151801000175,53473.83854496001 2024-03-17,10:02:14.000,77,11098684,13245,0,1710669733,13040.176126169994,165.45217409999896,53473.8525192 2024-03-17,10:02:18.000,77,11098651,13525,0,1710669737,13040.22328033999,165.48037062000367,53473.8525192 2024-03-17,10:02:22.000,77,11098659,13485,0,1710669741,13040.499469049995,165.4733214900043,53474.14597824 2024-03-17,10:02:26.000,77,11098636,13245,0,1710669745,13040.479260119995,165.46627235999767,53474.14597824 2024-03-17,10:02:30.000,77,11098596,13405,0,1710669749,13040.499469049995,165.4098793200028,53474.180913840006 2024-03-17,10:02:34.000,77,11098593,13565,0,1710669753,13040.539886909995,165.41692845000216,53474.12501688001 2024-03-17,10:02:38.000,77,11098608,13405,0,1710669757,13040.5331506,165.39578106000408,53474.15296536001 2024-03-17,10:02:42.000,77,11098615,13685,0,1710669761,13040.277170819994,165.3464371500013,53473.86649344001 2024-03-17,10:02:46.000,77,11098648,13565,0,1710669765,13040.256961889994,165.36053541,53473.88046768 2024-03-17,10:02:50.000,77,11098623,13525,0,1710669769,13040.216544029994,165.3464371500013,53473.894441920005 2024-03-17,10:02:54.000,77,11098603,13245,0,1710669773,13040.169389859999,165.42397758000152,53473.90142904 2024-03-17,10:02:58.000,77,11098667,13525,0,1710669777,13040.128971999999,165.42397758000152,53473.88046768 2024-03-17,10:03:02.000,77,11098608,13565,0,1710669781,13040.256961889994,165.48741975000303,53474.22283656001 2024-03-17,10:03:06.000,77,11098602,13725,0,1710669785,13040.29064344,165.52266539999982,53474.21584944 2024-03-17,10:03:10.000,77,11098607,13525,0,1710669789,13040.32432498999,165.6072549599994,53474.25078504001 2024-03-17,10:03:14.000,77,11098605,13405,0,1710669793,13040.317588679995,165.67774626000028,53474.25777216 2024-03-17,10:03:18.000,77,11098639,13245,0,1710669797,13040.378215469995,165.69889364999835,53474.19488808 2024-03-17,10:03:22.000,77,11098614,13525,0,1710669801,13040.18286247999,165.71299191000435,53473.8525192 2024-03-17,10:03:26.000,77,11098646,13245,0,1710669805,13040.216544029994,165.74823756000114,53473.88046768 2024-03-17,10:03:30.000,77,11098680,14045,0,1710669809,13040.27043451,165.74118843000178,53473.845532080006 2024-03-17,10:03:34.000,77,11098627,13925,0,1710669813,13040.29064344,165.691844519999,53473.85950632 2024-03-17,10:03:38.000,77,11098625,13485,0,1710669817,13040.31085237,165.69889364999835,53473.78963512001 2024-03-17,10:03:42.000,77,11098583,13605,0,1710669821,13040.62745893999,165.66364800000156,53474.19488808 2024-03-17,10:03:46.000,77,11098609,13565,0,1710669825,13040.580304769996,165.6565988700022,53474.20886232 2024-03-17,10:03:50.000,77,11098610,13245,0,1710669829,13040.5331506,165.691844519999,53474.21584944 2024-03-17,10:03:54.000,77,11098612,13525,0,1710669833,13040.54662321999,165.7552866900005,53474.306682 2024-03-17,10:03:58.000,77,11098640,13685,0,1710669837,13040.55335953,165.79053234000457,53474.32065624001 2024-03-17,10:04:02.000,77,11098624,14005,0,1710669841,13040.28390712999,165.91741668000031,53474.04117144 2024-03-17,10:04:06.000,77,11098603,13445,0,1710669845,13040.37147916,165.95971146000375,53474.05514568001 2024-03-17,10:04:10.000,77,11098620,13165,0,1710669849,13040.34453391999,165.99495711000054,53474.06911992 2024-03-17,10:04:14.000,77,11098637,13245,0,1710669853,13040.35127023,166.02315362999798,53474.03418432001 2024-03-17,10:04:18.000,77,11098621,13285,0,1710669857,13040.398424399995,166.04430102000333,53474.04815856 2024-03-17,10:04:22.000,77,11098612,13485,0,1710669861,13040.681349419996,165.98790798000118,53474.38354032 2024-03-17,10:04:26.000,77,11098603,13645,0,1710669865,13040.728503589991,165.97380972000246,53474.38354032 2024-03-17,10:04:30.000,77,11098613,13245,0,1710669869,13040.775657760001,165.92446580999967,53474.3765532 2024-03-17,10:04:34.000,77,11098592,13605,0,1710669873,13040.755448830001,165.94561319999775,53474.34161760001 2024-03-17,10:04:38.000,77,11098651,13565,0,1710669877,13040.755448830001,165.9526623300044,53474.34161760001 2024-03-17,10:04:42.000,77,11098638,13725,0,1710669881,13040.54662321999,165.97380972000246,53474.04815856 2024-03-17,10:04:46.000,77,11098653,13405,0,1710669885,13040.56683214999,165.95971146000375,53474.04117144 2024-03-17,10:04:50.000,77,11098606,13765,0,1710669889,13040.52641428999,165.92446580999967,53474.11802976 2024-03-17,10:04:54.000,77,11098623,13285,0,1710669893,13040.52641428999,165.9385640699984,53474.11802976 2024-03-17,10:04:58.000,77,11098631,13405,0,1710669897,13040.49273274,165.9385640699984,53474.10405552001 2024-03-17,10:05:02.000,77,11098572,13525,0,1710669901,13040.721767279996,165.91741668000031,53474.3765532 2024-03-17,10:05:06.000,77,11098592,13525,0,1710669905,13040.755448830001,165.91741668000031,53474.36956608001 2024-03-17,10:05:10.000,77,11098574,13405,0,1710669909,13040.721767279996,165.9526623300044,53474.35559184 2024-03-17,10:05:14.000,77,11098596,13485,0,1710669913,13040.715030970001,165.94561319999775,53474.348604720006 2024-03-17,10:05:18.000,77,11098619,13645,0,1710669917,13040.795866690001,165.9385640699984,53474.43943728001 2024-03-17,10:05:22.000,77,11098638,13445,0,1710669921,13040.560095839995,165.97380972000246,53474.12501688001 2024-03-17,10:05:26.000,77,11098575,13685,0,1710669925,13040.61398632,165.95971146000375,53474.09008128 2024-03-17,10:05:30.000,77,11098590,13365,0,1710669929,13040.62745893999,165.93151493999903,53474.11802976 2024-03-17,10:05:34.000,77,11098625,13245,0,1710669933,13040.61398632,165.92446580999967,53474.159952480004 2024-03-17,10:05:38.000,77,11098606,13725,0,1710669937,13040.620722629996,165.95971146000375,53474.08309416001 2024-03-17,10:05:42.000,77,11098641,13845,0,1710669941,13040.856493480002,165.9033184200016,53474.397514560005 2024-03-17,10:05:46.000,77,11098629,13645,0,1710669945,13040.849757169992,165.88217103000352,53474.4114888 2024-03-17,10:05:50.000,77,11098643,13685,0,1710669949,13040.869966099992,165.93151493999903,53474.38354032 2024-03-17,10:05:54.000,77,11098626,13765,0,1710669953,13040.843020859997,165.9033184200016,53474.42546304 2024-03-17,10:05:58.000,77,11098620,13445,0,1710669957,13040.849757169992,165.98085885000182,53474.4114888 2024-03-17,10:06:02.000,77,11098644,14085,0,1710669961,13040.580304769996,166.0020062399999,53474.05514568001 2024-03-17,10:06:06.000,77,11098634,13565,0,1710669965,13040.62745893999,166.0513501500027,53474.0970684 2024-03-17,10:06:10.000,77,11098618,13725,0,1710669969,13040.620722629996,166.0865957999995,53474.15296536001 2024-03-17,10:06:14.000,77,11098643,13885,0,1710669973,13040.61398632,166.0654484100014,53474.1669396 2024-03-17,10:06:18.000,77,11098638,13205,0,1710669977,13040.600513699996,166.07249754000077,53474.11802976 2024-03-17,10:06:22.000,77,11098589,13485,0,1710669981,13040.829548239992,166.00905536999926,53474.38354032 2024-03-17,10:06:26.000,77,11098643,13325,0,1710669985,13040.62745893999,166.0654484100014,53474.12501688001 2024-03-17,10:06:30.000,77,11098640,13365,0,1710669989,13040.61398632,166.00905536999926,53474.0970684 2024-03-17,10:06:34.000,77,11098626,12925,0,1710669993,13040.620722629996,165.98085885000182,53474.11802976 2024-03-17,10:06:38.000,77,11098637,13765,0,1710669997,13040.55335953,165.94561319999775,53474.09008128 2024-03-17,10:06:42.000,77,11098650,13605,0,1710670001,13040.560095839995,165.89626929000224,53474.04117144 2024-03-17,10:06:46.000,77,11098649,13445,0,1710670005,13040.5331506,165.88922016000288,53474.10405552001 2024-03-17,10:06:50.000,77,11098651,13565,0,1710670009,13040.43210595,165.8539745099988,53474.04117144 2024-03-17,10:06:54.000,77,11098599,13845,0,1710670013,13040.398424399995,165.79758147000393,53474.02021008 2024-03-17,10:06:58.000,77,11098654,14125,0,1710670017,13040.3310613,165.76938494999922,53473.95732600001 2024-03-17,10:07:02.000,77,11098611,13645,0,1710670021,13040.256961889994,165.68479538999964,53473.97130024 2024-03-17,10:07:06.000,77,11098608,13725,0,1710670025,13040.26369819999,165.5579110500039,53473.96431312001 2024-03-17,10:07:10.000,77,11098618,13645,0,1710670029,13040.196335099994,165.48741975000303,53474.00623584001 2024-03-17,10:07:14.000,77,11098593,13245,0,1710670033,13040.169389859999,165.45922322999832,53473.93636464001 2024-03-17,10:07:18.000,77,11098610,13525,0,1710670037,13040.337797609995,165.41692845000216,53474.278733520005 2024-03-17,10:07:22.000,77,11098561,13525,0,1710670041,13040.000982109988,165.38873193000472,53473.91540328001 2024-03-17,10:07:26.000,77,11098594,13285,0,1710670045,13039.974036869993,165.33938802000193,53473.91540328001 2024-03-17,10:07:30.000,77,11098594,13405,0,1710670049,13039.926882699998,165.26889672000107,53473.91540328001 2024-03-17,10:07:34.000,77,11098594,13405,0,1710670053,13039.940355319988,165.2266019400049,53473.87348056 2024-03-17,10:07:38.000,77,11098594,13365,0,1710670057,13039.974036869993,165.20545454999956,53473.85950632 2024-03-17,10:07:42.000,77,11098669,13685,0,1710670061,13040.277170819994,165.09266847000254,53474.229823680005 2024-03-17,10:07:46.000,77,11098586,13605,0,1710670065,13040.36474284999,165.06447194999782,53474.18790096 2024-03-17,10:07:50.000,77,11098616,13485,0,1710670069,13040.479260119995,165.02922630000103,53474.24379792 2024-03-17,10:07:54.000,77,11098632,13445,0,1710670073,13040.55335953,165.02217717000167,53474.24379792 2024-03-17,10:07:58.000,77,11098609,13485,0,1710670077,13040.661140489996,164.95873500000016,53474.28572064 2024-03-17,10:08:02.000,77,11098688,13565,0,1710670081,13040.418633329995,165.0362754300004,53474.0271972 2024-03-17,10:08:06.000,77,11098629,12925,0,1710670085,13040.38495177999,165.05742281999846,53474.06911992 2024-03-17,10:08:10.000,77,11098618,13565,0,1710670089,13040.28390712999,165.10676673000125,53474.06911992 2024-03-17,10:08:14.000,77,11098603,13605,0,1710670093,13040.122235689989,165.24070020000363,53474.05514568001 2024-03-17,10:08:18.000,77,11098610,13485,0,1710670097,13039.906673769998,165.4098793200028,53474.0970684 2024-03-17,10:08:22.000,77,11098598,13325,0,1710670101,13039.980773179988,165.58610757000133,53474.31366912 2024-03-17,10:08:26.000,77,11098588,13605,0,1710670105,13039.825838049997,165.83282712000073,53474.25777216 2024-03-17,10:08:30.000,77,11098608,13325,0,1710670109,13039.771947569992,166.15708710000035,53474.18790096 2024-03-17,10:08:34.000,77,11098658,13405,0,1710670113,13039.765211259997,166.43905230000382,53474.05514568001 2024-03-17,10:08:38.000,77,11098631,13485,0,1710670117,13039.812365429992,166.60118229000363,53474.0271972 2024-03-17,10:08:42.000,77,11098626,13405,0,1710670121,13039.590067199992,166.73511575999873,53473.67085408001 2024-03-17,10:08:46.000,77,11098620,13485,0,1710670125,13039.623748749997,166.7069192400013,53473.61495712 2024-03-17,10:08:50.000,77,11098617,13645,0,1710670129,13039.657430300002,166.6434770699998,53473.58700864 2024-03-17,10:08:54.000,77,11098661,13405,0,1710670133,13039.731529709992,166.58003489999828,53473.64989272001 2024-03-17,10:08:58.000,77,11098646,13085,0,1710670137,13039.832574359993,166.38970839000103,53473.5730344 2024-03-17,10:09:02.000,77,11098606,13485,0,1710670141,13040.169389859999,166.20643101000314,53473.96431312001 2024-03-17,10:09:06.000,77,11098624,13405,0,1710670145,13040.18286247999,166.01610449999862,53474.0271972 2024-03-17,10:09:10.000,77,11098598,13645,0,1710670149,13040.209807719999,165.77643407999858,53474.07610704 2024-03-17,10:09:14.000,77,11098618,13725,0,1710670153,13040.155917239994,165.64954974000284,53474.11802976 2024-03-17,10:09:18.000,77,11098626,13285,0,1710670157,13040.115499379994,165.56496018000325,53474.09008128 2024-03-17,10:09:22.000,77,11098698,13365,0,1710670161,13039.825838049997,165.52971452999918,53473.85950632 2024-03-17,10:09:26.000,77,11098632,13365,0,1710670165,13039.792156499992,165.5579110500039,53473.824570720004 2024-03-17,10:09:30.000,77,11098596,13405,0,1710670169,13039.846046979997,165.62840235000476,53473.775660880005 2024-03-17,10:09:34.000,77,11098627,13845,0,1710670173,13039.906673769998,165.64954974000284,53473.726751040005 2024-03-17,10:09:38.000,77,11098626,13565,0,1710670177,13039.933619009993,165.68479538999964,53473.76168664 2024-03-17,10:09:42.000,77,11098630,13285,0,1710670181,13040.209807719999,165.56496018000325,53474.09008128 2024-03-17,10:09:46.000,77,11098624,13565,0,1710670185,13040.20307140999,165.45922322999832,53474.10405552001 2024-03-17,10:09:50.000,77,11098608,13605,0,1710670189,13040.115499379994,165.32528976000322,53474.111042640005 2024-03-17,10:09:54.000,77,11098588,13645,0,1710670193,13040.027927349998,165.17020890000276,53474.0970684 2024-03-17,10:09:58.000,77,11098581,13485,0,1710670197,13039.947091629998,165.07857021000382,53474.08309416001 2024-03-17,10:10:02.000,77,11098566,13325,0,1710670201,13039.731529709992,165.05742281999846,53473.775660880005 2024-03-17,10:10:06.000,77,11098583,13645,0,1710670205,13039.765211259997,165.02922630000103,53473.782648 2024-03-17,10:10:10.000,77,11098610,13605,0,1710670209,13039.839310670002,165.0010297800036,53473.76168664 2024-03-17,10:10:14.000,77,11098625,13605,0,1710670213,13039.926882699998,164.9516858700008,53473.75469952 2024-03-17,10:10:18.000,77,11098630,13645,0,1710670217,13039.926882699998,164.8529980500025,53473.76867376001 2024-03-17,10:10:22.000,77,11098614,13525,0,1710670221,13040.20307140999,164.76135936000355,53474.159952480004 2024-03-17,10:10:26.000,77,11098596,13685,0,1710670225,13040.256961889994,164.69791719000204,53474.1669396 2024-03-17,10:10:30.000,77,11098643,13565,0,1710670229,13040.40516070999,164.74726110000483,53474.20187520001 2024-03-17,10:10:34.000,77,11098656,13365,0,1710670233,13040.51294167,164.7402119699982,53474.229823680005 2024-03-17,10:10:38.000,77,11098622,13725,0,1710670237,13040.59377739,164.8529980500025,53474.306682 2024-03-17,10:10:42.000,77,11098600,13405,0,1710670241,13040.30411605999,164.93053848000272,53473.90841616 2024-03-17,10:10:46.000,77,11098622,13565,0,1710670245,13040.26369819999,165.07152108000446,53473.95033888 2024-03-17,10:10:50.000,77,11098602,13325,0,1710670249,13040.149180929999,165.21250367999892,53473.92937752 2024-03-17,10:10:54.000,77,11098667,13485,0,1710670253,13040.007718419998,165.45922322999832,53473.88046768 2024-03-17,10:10:58.000,77,11098626,13485,0,1710670257,13039.920146390003,165.67774626000028,53473.85950632 2024-03-17,10:11:02.000,77,11098653,13365,0,1710670261,13040.209807719999,165.88217103000352,53474.20187520001 2024-03-17,10:11:06.000,77,11098599,13485,0,1710670265,13040.25022558,166.1147923200042,53474.18790096 2024-03-17,10:11:10.000,77,11098601,13565,0,1710670269,13040.337797609995,166.2134801400025,53474.14597824 2024-03-17,10:11:14.000,77,11098598,13205,0,1710670273,13040.438842259995,166.19233275000443,53474.17392672001 2024-03-17,10:11:18.000,77,11098607,13405,0,1710670277,13040.42536963999,166.17118535999907,53474.12501688001 2024-03-17,10:11:22.000,77,11098655,13685,0,1710670281,13040.196335099994,166.22052927000186,53473.81758360001 2024-03-17,10:11:26.000,77,11098638,13645,0,1710670285,13040.18286247999,166.19938188000378,53473.824570720004 2024-03-17,10:11:30.000,77,11098611,13405,0,1710670289,13040.317588679995,166.19938188000378,53473.88745480001 2024-03-17,10:11:34.000,77,11098682,13325,0,1710670293,13040.45231488,166.26987318000465,53473.87348056 2024-03-17,10:11:38.000,77,11098692,13725,0,1710670297,13040.50620535999,166.24167665999994,53473.90142904 2024-03-17,10:11:42.000,77,11098574,13445,0,1710670301,13040.843020859997,166.19233275000443,53474.306682 2024-03-17,10:11:46.000,77,11098621,13285,0,1710670305,13040.863229789997,166.17118535999907,53474.32065624001 2024-03-17,10:11:50.000,77,11098628,13525,0,1710670309,13040.971010749992,166.150037970001,53474.33463048 2024-03-17,10:11:54.000,77,11098615,13405,0,1710670313,13040.997955990002,166.12889058000292,53474.33463048 2024-03-17,10:11:58.000,77,11098657,13525,0,1710670317,13040.977747060002,166.1006940599982,53474.348604720006 2024-03-17,10:12:02.000,77,11098648,13405,0,1710670321,13040.748712519991,166.20643101000314,53474.062132800005 2024-03-17,10:12:06.000,77,11098635,13165,0,1710670325,13040.809339309992,166.17823448999843,53474.05514568001 2024-03-17,10:12:10.000,77,11098612,13125,0,1710670329,13040.829548239992,166.12889058000292,53474.04815856 2024-03-17,10:12:14.000,77,11098580,13525,0,1710670333,13040.775657760001,166.00905536999926,53474.04815856 2024-03-17,10:12:18.000,77,11098598,13325,0,1710670337,13040.741976209996,165.9033184200016,53474.07610704 2024-03-17,10:12:22.000,77,11098598,13245,0,1710670341,13040.937329200002,165.82577799000137,53474.3765532 2024-03-17,10:12:26.000,77,11098621,13525,0,1710670345,13040.903647649997,165.79053234000457,53474.446424400005 2024-03-17,10:12:30.000,77,11098641,13565,0,1710670349,13040.829548239992,165.69889364999835,53474.41847592001 2024-03-17,10:12:34.000,77,11098612,13605,0,1710670353,13040.863229789997,165.6565988700022,53474.4114888 2024-03-17,10:12:38.000,77,11098649,13485,0,1710670357,13040.856493480002,165.57905844000197,53474.4114888 2024-03-17,10:12:42.000,77,11098596,14085,0,1710670361,13040.62745893999,165.6072549599994,53474.062132800005 2024-03-17,10:12:46.000,77,11098625,13325,0,1710670365,13040.59377739,165.5720093100026,53474.05514568001 2024-03-17,10:12:50.000,77,11098637,13245,0,1710670369,13040.59377739,165.57905844000197,53474.08309416001 2024-03-17,10:12:54.000,77,11098628,13645,0,1710670373,13040.59377739,165.60020583000005,53474.0970684 2024-03-17,10:12:58.000,77,11098660,13605,0,1710670377,13040.61398632,165.64250061000348,53474.07610704 2024-03-17,10:13:02.000,77,11098619,13405,0,1710670381,13040.816075620001,165.64250061000348,53474.41847592001 2024-03-17,10:13:06.000,77,11098607,13405,0,1710670385,13040.809339309992,165.68479538999964,53474.36956608001 2024-03-17,10:13:10.000,77,11098597,13645,0,1710670389,13040.782394069996,165.68479538999964,53474.36956608001 2024-03-17,10:13:14.000,77,11098602,13525,0,1710670393,13040.721767279996,165.7059427799977,53474.4114888 2024-03-17,10:13:18.000,77,11098606,13405,0,1710670397,13040.67461311,165.67774626000028,53474.397514560005 2024-03-17,10:13:22.000,77,11098671,13525,0,1710670401,13040.36474284999,165.7200410400037,53474.07610704 2024-03-17,10:13:26.000,77,11098671,13485,0,1710670405,13040.30411605999,165.74118843000178,53474.04815856 2024-03-17,10:13:30.000,77,11098630,13485,0,1710670409,13040.25022558,165.83282712000073,53474.04117144 2024-03-17,10:13:34.000,77,11098642,13485,0,1710670413,13040.24348926999,165.88922016000288,53473.99924872 2024-03-17,10:13:38.000,77,11098629,13725,0,1710670417,13040.24348926999,165.9526623300044,53474.0271972 2024-03-17,10:13:42.000,77,11098623,13485,0,1710670421,13040.519677979995,166.03725189000397,53474.278733520005 2024-03-17,10:13:46.000,77,11098648,13405,0,1710670425,13040.560095839995,166.10774319000484,53474.29969488001 2024-03-17,10:13:50.000,77,11098620,13325,0,1710670429,13040.60725000999,166.12889058000292,53474.306682 2024-03-17,10:13:54.000,77,11098658,13325,0,1710670433,13040.62745893999,166.19938188000378,53474.36257896 2024-03-17,10:13:58.000,77,11098631,13285,0,1710670437,13040.701558349996,166.19938188000378,53474.32065624001 2024-03-17,10:14:02.000,77,11098590,13285,0,1710670441,13040.438842259995,166.19938188000378,53473.97130024 2024-03-17,10:14:06.000,77,11098634,13445,0,1710670445,13040.45231488,166.26282404999802,53474.00623584001 2024-03-17,10:14:10.000,77,11098622,13245,0,1710670449,13040.438842259995,166.23462753000058,53474.04117144 2024-03-17,10:14:14.000,77,11098617,13365,0,1710670453,13040.48599642999,166.2487257899993,53474.062132800005 2024-03-17,10:14:18.000,77,11098611,13165,0,1710670457,13040.48599642999,166.19938188000378,53474.04117144 2024-03-17,10:14:22.000,77,11098595,13285,0,1710670461,13040.721767279996,166.1641362299997,53474.40450168 2024-03-17,10:14:26.000,77,11098640,13765,0,1710670465,13040.721767279996,166.17118535999907,53474.38354032 2024-03-17,10:14:30.000,77,11098590,13485,0,1710670469,13040.741976209996,166.12184145000356,53474.4114888 2024-03-17,10:14:34.000,77,11098618,13645,0,1710670473,13040.748712519991,166.0654484100014,53474.397514560005 2024-03-17,10:14:38.000,77,11098600,13365,0,1710670477,13040.822811929997,166.04430102000333,53474.4114888 2024-03-17,10:14:42.000,77,11098587,13405,0,1710670481,13040.55335953,166.07954667000013,53474.12501688001 2024-03-17,10:14:46.000,77,11098591,13525,0,1710670485,13040.61398632,166.0302027600046,53474.20886232 2024-03-17,10:14:50.000,77,11098648,13405,0,1710670489,13040.58704107999,166.00905536999926,53474.180913840006 2024-03-17,10:14:54.000,77,11098624,13245,0,1710670493,13040.69482204,165.98790798000118,53474.21584944 2024-03-17,10:14:58.000,77,11098637,13365,0,1710670497,13040.69482204,165.9526623300044,53474.20886232 2024-03-17,10:15:02.000,77,11098619,13485,0,1710670501,13040.950801819992,165.8539745099988,53474.47437288 2024-03-17,10:15:06.000,77,11098622,13405,0,1710670505,13040.917120270002,165.8046306000033,53474.52328272 2024-03-17,10:15:10.000,77,11098589,13565,0,1710670509,13040.923856579997,165.79758147000393,53474.46738576001 2024-03-17,10:15:14.000,77,11098578,13525,0,1710670513,13040.917120270002,165.76233581999986,53474.516295600006 2024-03-17,10:15:18.000,77,11098599,13685,0,1710670517,13040.869966099992,165.76233581999986,53474.48136 2024-03-17,10:15:22.000,77,11098611,13405,0,1710670521,13040.600513699996,165.8398762500001,53474.180913840006 2024-03-17,10:15:26.000,77,11098598,13525,0,1710670525,13040.580304769996,165.79758147000393,53474.20886232 2024-03-17,10:15:30.000,77,11098638,13485,0,1710670529,13040.620722629996,165.8046306000033,53474.20187520001 2024-03-17,10:15:34.000,77,11098631,13525,0,1710670533,13040.58704107999,165.76938494999922,53474.22283656001 2024-03-17,10:15:38.000,77,11098581,13165,0,1710670537,13040.647667869991,165.76938494999922,53474.2368108 2024-03-17,10:15:42.000,77,11098656,13405,0,1710670541,13040.883438719997,165.68479538999964,53474.58616680001 2024-03-17,10:15:46.000,77,11098608,13405,0,1710670545,13040.843020859997,165.691844519999,53474.55821832001 2024-03-17,10:15:50.000,77,11098604,13405,0,1710670549,13040.876702410002,165.691844519999,53474.5512312 2024-03-17,10:15:54.000,77,11098640,13645,0,1710670553,13040.896911340002,165.67069713000092,53474.57219256 2024-03-17,10:15:58.000,77,11098630,13205,0,1710670557,13040.930592889992,165.68479538999964,53474.58616680001 2024-03-17,10:16:02.000,77,11098618,13205,0,1710670561,13040.640931559996,165.76233581999986,53474.25078504001 2024-03-17,10:16:06.000,77,11098626,13805,0,1710670565,13040.62745893999,165.79053234000457,53474.25078504001 2024-03-17,10:16:10.000,77,11098663,13405,0,1710670569,13040.63419525,165.81167973000265,53474.22283656001 2024-03-17,10:16:14.000,77,11098630,13405,0,1710670573,13040.62745893999,165.81167973000265,53474.2368108 2024-03-17,10:16:18.000,77,11098663,13925,0,1710670577,13040.647667869991,165.87512190000416,53474.28572064 2024-03-17,10:16:22.000,77,11098629,13405,0,1710670581,13040.890175029992,165.84692537999945,53474.614115280005 2024-03-17,10:16:26.000,77,11098597,13605,0,1710670585,13040.890175029992,165.86102363999817,53474.5512312 2024-03-17,10:16:30.000,77,11098629,13845,0,1710670589,13040.923856579997,165.89626929000224,53474.53725696001 2024-03-17,10:16:34.000,77,11098613,13525,0,1710670593,13040.950801819992,165.88922016000288,53474.57917968 2024-03-17,10:16:38.000,77,11098624,13485,0,1710670597,13040.930592889992,165.91741668000031,53474.58616680001 2024-03-17,10:16:42.000,77,11098650,13845,0,1710670601,13040.762185139996,165.98085885000182,53474.20886232 2024-03-17,10:16:46.000,77,11098593,13125,0,1710670605,13040.748712519991,165.98085885000182,53474.27174640001 2024-03-17,10:16:50.000,77,11098628,13405,0,1710670609,13040.782394069996,166.03725189000397,53474.24379792 2024-03-17,10:16:54.000,77,11098646,13525,0,1710670613,13040.843020859997,166.05839928000205,53474.26475928 2024-03-17,10:16:58.000,77,11098629,13325,0,1710670617,13040.843020859997,166.10774319000484,53474.26475928 2024-03-17,10:17:02.000,77,11098639,13645,0,1710670621,13041.173100049993,166.0513501500027,53474.6211024 2024-03-17,10:17:06.000,77,11098607,13405,0,1710670625,13041.186572669998,166.09364492999885,53474.67699936001 2024-03-17,10:17:10.000,77,11098569,13605,0,1710670629,13041.200045289988,166.0654484100014,53474.64905088 2024-03-17,10:17:14.000,77,11098594,13565,0,1710670633,13041.287617319998,166.0654484100014,53474.65603800001 2024-03-17,10:17:18.000,77,11098614,13645,0,1710670637,13041.294353629994,166.05839928000205,53474.65603800001 2024-03-17,10:17:22.000,77,11098624,13645,0,1710670641,13041.051846469993,166.03725189000397,53474.35559184 2024-03-17,10:17:26.000,77,11098634,13525,0,1710670645,13041.099000640002,165.98790798000118,53474.39052744001 2024-03-17,10:17:30.000,77,11098630,13525,0,1710670649,13041.112473259993,166.01610449999862,53474.45341152 2024-03-17,10:17:34.000,77,11098629,13685,0,1710670653,13041.072055399993,165.9667605900031,53474.397514560005 2024-03-17,10:17:38.000,77,11098653,13325,0,1710670657,13041.105736949998,165.98085885000182,53474.42546304 2024-03-17,10:17:42.000,77,11098628,13205,0,1710670661,13041.361716729989,165.9526623300044,53474.77481904001 2024-03-17,10:17:46.000,77,11098623,13165,0,1710670665,13041.328035179999,165.9033184200016,53474.8656516 2024-03-17,10:17:50.000,77,11098677,13485,0,1710670669,13041.321298869989,165.92446580999967,53474.77481904001 2024-03-17,10:17:54.000,77,11098590,13325,0,1710670673,13041.294353629994,165.93151493999903,53474.781806160005 2024-03-17,10:17:58.000,77,11098674,13285,0,1710670677,13041.341507799989,165.91741668000031,53474.74687056 2024-03-17,10:18:02.000,77,11098625,13805,0,1710670681,13041.085528019998,165.9385640699984,53474.4114888 2024-03-17,10:18:06.000,77,11098627,12925,0,1710670685,13041.038373850002,165.91036755000096,53474.38354032 2024-03-17,10:18:10.000,77,11098652,13885,0,1710670689,13041.045110159997,165.92446580999967,53474.41847592001 2024-03-17,10:18:14.000,77,11098672,13765,0,1710670693,13041.058582780002,165.92446580999967,53474.36956608001 2024-03-17,10:18:18.000,77,11098592,13445,0,1710670697,13040.997955990002,165.91036755000096,53474.35559184 2024-03-17,10:18:22.000,77,11098632,13445,0,1710670701,13041.267408389998,165.82577799000137,53474.69796072 2024-03-17,10:18:26.000,77,11098627,13525,0,1710670705,13041.206781599998,165.86102363999817,53474.6909736 2024-03-17,10:18:30.000,77,11098617,13765,0,1710670709,13041.200045289988,165.8680727700048,53474.67001224 2024-03-17,10:18:34.000,77,11098645,13885,0,1710670713,13041.193308979993,165.818728860002,53474.6211024 2024-03-17,10:18:38.000,77,11098603,13445,0,1710670717,13041.226990529998,165.8398762500001,53474.683986480006 2024-03-17,10:18:42.000,77,11098619,13325,0,1710670721,13040.977747060002,165.8680727700048,53474.42546304 2024-03-17,10:18:46.000,77,11098651,13285,0,1710670725,13040.991219679992,165.88922016000288,53474.4114888 2024-03-17,10:18:50.000,77,11098668,13525,0,1710670729,13040.910383959992,165.9385640699984,53474.33463048 2024-03-17,10:18:54.000,77,11098627,13445,0,1710670733,13040.883438719997,165.93151493999903,53474.327643360004 2024-03-17,10:18:58.000,77,11098549,13605,0,1710670737,13040.937329200002,165.95971146000375,53474.32065624001 2024-03-17,10:19:02.000,77,11098654,13125,0,1710670741,13041.132682189993,165.86102363999817,53474.63507664001 2024-03-17,10:19:06.000,77,11098586,13525,0,1710670745,13041.119209570003,165.87512190000416,53474.64206376 2024-03-17,10:19:10.000,77,11098614,13405,0,1710670749,13041.099000640002,165.86102363999817,53474.63507664001 2024-03-17,10:19:14.000,77,11098625,13405,0,1710670753,13041.132682189993,165.86102363999817,53474.663025120004 2024-03-17,10:19:18.000,77,11098610,13485,0,1710670757,13041.139418500003,165.818728860002,53474.64206376 2024-03-17,10:19:22.000,77,11098605,13325,0,1710670761,13040.923856579997,165.83282712000073,53474.278733520005 2024-03-17,10:19:26.000,77,11098678,13285,0,1710670765,13040.950801819992,165.79758147000393,53474.278733520005 2024-03-17,10:19:30.000,77,11098646,13285,0,1710670769,13040.984483369997,165.79758147000393,53474.32065624001 2024-03-17,10:19:34.000,77,11098620,13285,0,1710670773,13040.971010749992,165.67774626000028,53474.31366912 2024-03-17,10:19:38.000,77,11098628,13605,0,1710670777,13041.024901229997,165.61430408999877,53474.278733520005 2024-03-17,10:19:42.000,77,11098611,13445,0,1710670781,13041.253935769993,165.52971452999918,53474.6211024 2024-03-17,10:19:46.000,77,11098635,13285,0,1710670785,13041.233726839993,165.46627235999767,53474.57917968 2024-03-17,10:19:50.000,77,11098581,13205,0,1710670789,13041.287617319998,165.4451249699996,53474.614115280005 2024-03-17,10:19:54.000,77,11098613,13245,0,1710670793,13041.260672079989,165.3816827999981,53474.59315392 2024-03-17,10:19:58.000,77,11098662,13645,0,1710670797,13041.146154809998,165.3464371500013,53474.614115280005 2024-03-17,10:20:02.000,77,11098636,13165,0,1710670801,13040.876702410002,165.32528976000322,53474.278733520005 2024-03-17,10:20:06.000,77,11098634,13325,0,1710670805,13040.816075620001,165.28299497999978,53474.278733520005 2024-03-17,10:20:10.000,77,11098634,13445,0,1710670809,13040.782394069996,165.2618475900017,53474.229823680005 2024-03-17,10:20:14.000,77,11098653,13325,0,1710670813,13040.688085729991,165.25479846000235,53474.25078504001 2024-03-17,10:20:18.000,77,11098636,13605,0,1710670817,13040.62745893999,165.14201237999805,53474.278733520005 2024-03-17,10:20:22.000,77,11098595,13405,0,1710670821,13040.789130379992,165.07857021000382,53474.53026984 2024-03-17,10:20:26.000,77,11098656,13285,0,1710670825,13040.65440418,165.02217717000167,53474.48136 2024-03-17,10:20:30.000,77,11098610,13245,0,1710670829,13040.48599642999,165.0503736899991,53474.41847592001 2024-03-17,10:20:34.000,77,11098622,13205,0,1710670833,13040.358006539995,165.05742281999846,53474.38354032 2024-03-17,10:20:38.000,77,11098586,13805,0,1710670837,13040.196335099994,165.02922630000103,53474.36257896 2024-03-17,10:20:42.000,77,11098656,13165,0,1710670841,13039.866255909998,165.07857021000382,53473.894441920005 2024-03-17,10:20:46.000,77,11098661,13685,0,1710670845,13039.691111849992,165.12791411999933,53473.88046768 2024-03-17,10:20:50.000,77,11098605,13485,0,1710670849,13039.489022549991,165.15611064000404,53473.88745480001 2024-03-17,10:20:54.000,77,11098640,13685,0,1710670853,13039.35429635,165.23365107000427,53473.79662224001 2024-03-17,10:20:58.000,77,11098612,13205,0,1710670857,13039.26672431999,165.2970932399985,53473.69880256001 2024-03-17,10:21:02.000,77,11098622,13365,0,1710670861,13039.39471421,165.30414236999786,53473.99924872 2024-03-17,10:21:06.000,77,11098600,13765,0,1710670865,13039.300405869995,165.35348628000065,53473.91540328001 2024-03-17,10:21:10.000,77,11098652,13565,0,1710670869,13039.219570149995,165.41692845000216,53473.88745480001 2024-03-17,10:21:14.000,77,11098653,13845,0,1710670873,13039.12526180999,165.52266539999982,53473.83155784 2024-03-17,10:21:18.000,77,11098597,13405,0,1710670877,13039.098316569994,165.58610757000133,53473.78963512001 2024-03-17,10:21:22.000,77,11098618,13645,0,1710670881,13038.842336789989,165.71299191000435,53473.42630488 2024-03-17,10:21:26.000,77,11098609,13325,0,1710670885,13038.849073099998,165.76938494999922,53473.50316320001 2024-03-17,10:21:30.000,77,11098591,13765,0,1710670889,13038.822127859989,165.8680727700048,53473.44726624 2024-03-17,10:21:34.000,77,11098608,13245,0,1710670893,13038.808655239998,165.91741668000031,53473.342459440006 2024-03-17,10:21:38.000,77,11098555,13445,0,1710670897,13038.801918929988,165.98085885000182,53473.37739504 2024-03-17,10:21:42.000,77,11098605,13565,0,1710670901,13039.08484394999,165.9667605900031,53473.656879840004 2024-03-17,10:21:46.000,77,11098607,13325,0,1710670905,13039.11178919,166.02315362999798,53473.6429056 2024-03-17,10:21:50.000,77,11098632,13445,0,1710670909,13039.118525499995,166.0513501500027,53473.7127768 2024-03-17,10:21:54.000,77,11098597,13325,0,1710670913,13039.138734429995,166.13593971000228,53473.656879840004 2024-03-17,10:21:58.000,77,11098593,13485,0,1710670917,13039.14547073999,166.13593971000228,53473.68482832 2024-03-17,10:22:02.000,77,11098615,13565,0,1710670921,13038.862545719989,166.22052927000186,53473.34944656 2024-03-17,10:22:06.000,77,11098641,13325,0,1710670925,13038.909699889999,166.26987318000465,53473.42630488 2024-03-17,10:22:10.000,77,11098602,13845,0,1710670929,13038.876018339994,166.33331534999888,53473.40534352 2024-03-17,10:22:14.000,77,11098693,13365,0,1710670933,13038.923172509989,166.3967575200004,53473.42630488 2024-03-17,10:22:18.000,77,11098699,13805,0,1710670937,13038.902963579989,166.4601996900019,53473.41233064001 2024-03-17,10:22:22.000,77,11098627,13445,0,1710670941,13039.16567966999,166.55183838000085,53473.726751040005 2024-03-17,10:22:26.000,77,11098571,13565,0,1710670945,13039.16567966999,166.608231420003,53473.79662224001 2024-03-17,10:22:30.000,77,11098622,13285,0,1710670949,13039.158943359995,166.69282098000258,53473.78963512001 2024-03-17,10:22:34.000,77,11098635,13405,0,1710670953,13039.31387849,166.7421648899981,53473.81758360001 2024-03-17,10:22:38.000,77,11098630,13445,0,1710670957,13039.340823729995,166.8056070599996,53473.83155784 2024-03-17,10:22:42.000,77,11098635,13525,0,1710670961,13039.15220705,166.86200010000175,53473.59399576 2024-03-17,10:22:46.000,77,11098638,13605,0,1710670965,13039.2532517,166.84085271000367,53473.5730344 2024-03-17,10:22:50.000,77,11098616,13925,0,1710670969,13039.30714217999,166.83380358000431,53473.63591848 2024-03-17,10:22:54.000,77,11098598,13605,0,1710670973,13039.39471421,166.82675444999768,53473.64989272001 2024-03-17,10:22:58.000,77,11098620,13325,0,1710670977,13039.468813619991,166.7562631500041,53473.726751040005 2024-03-17,10:23:02.000,77,11098619,13645,0,1710670981,13039.765211259997,166.66462445999787,53474.04815856 2024-03-17,10:23:06.000,77,11098611,13605,0,1710670985,13039.771947569992,166.69987011000194,53474.15296536001 2024-03-17,10:23:10.000,77,11098639,13085,0,1710670989,13039.771947569992,166.65052619999915,53474.0970684 2024-03-17,10:23:14.000,77,11098630,13405,0,1710670993,13039.792156499992,166.65052619999915,53474.19488808 2024-03-17,10:23:18.000,77,11098602,13605,0,1710670997,13039.812365429992,166.66462445999787,53474.20187520001 2024-03-17,10:23:22.000,77,11098620,13445,0,1710671001,13039.596803510001,166.67872272000386,53473.894441920005 2024-03-17,10:23:26.000,77,11098613,13325,0,1710671005,13039.650693989992,166.68577185000322,53473.95033888 2024-03-17,10:23:30.000,77,11098602,13405,0,1710671009,13039.684375539997,166.68577185000322,53473.95033888 2024-03-17,10:23:34.000,77,11098586,13365,0,1710671013,13039.691111849992,166.6434770699998,53473.99924872 2024-03-17,10:23:38.000,77,11098624,13725,0,1710671017,13039.771947569992,166.608231420003,53474.00623584001 2024-03-17,10:23:42.000,77,11098589,13685,0,1710671021,13040.048136279998,166.58708402999764,53474.29270776001 2024-03-17,10:23:46.000,77,11098661,13365,0,1710671025,13040.081817829989,166.5588875100002,53474.34161760001 2024-03-17,10:23:50.000,77,11098592,13765,0,1710671029,13040.081817829989,166.5095436000047,53474.348604720006 2024-03-17,10:23:54.000,77,11098607,13365,0,1710671033,13040.122235689989,166.53069099000277,53474.36956608001 2024-03-17,10:23:58.000,77,11098646,13325,0,1710671037,13040.176126169994,166.53069099000277,53474.43943728001 2024-03-17,10:24:02.000,77,11098634,13405,0,1710671041,13039.947091629998,166.5447892500015,53474.06911992 2024-03-17,10:24:06.000,77,11098648,13445,0,1710671045,13039.913410079993,166.5447892500015,53474.13899112 2024-03-17,10:24:10.000,77,11098627,13245,0,1710671049,13039.940355319988,166.53774012000213,53474.10405552001 2024-03-17,10:24:14.000,77,11098618,13445,0,1710671053,13039.980773179988,166.53774012000213,53474.10405552001 2024-03-17,10:24:18.000,77,11098671,13445,0,1710671057,13039.974036869993,166.58003489999828,53474.13899112 2024-03-17,10:24:22.000,77,11098603,13445,0,1710671061,13040.26369819999,166.4954453399987,53474.42546304 2024-03-17,10:24:26.000,77,11098590,13245,0,1710671065,13040.27043451,166.48839620999934,53474.46738576001 2024-03-17,10:24:30.000,77,11098625,13285,0,1710671069,13040.297379749994,166.5095436000047,53474.48834712001 2024-03-17,10:24:34.000,77,11098581,13645,0,1710671073,13040.297379749994,166.51659273000405,53474.47437288 2024-03-17,10:24:38.000,77,11098618,13325,0,1710671077,13040.32432498999,166.5588875100002,53474.46738576001 2024-03-17,10:24:42.000,77,11098648,13445,0,1710671081,13040.054872589993,166.608231420003,53474.13899112 2024-03-17,10:24:46.000,77,11098673,13405,0,1710671085,13040.041399969989,166.69282098000258,53474.2368108 2024-03-17,10:24:50.000,77,11098637,13325,0,1710671089,13040.014454729993,166.72806662999938,53474.12501688001 2024-03-17,10:24:54.000,77,11098654,13405,0,1710671093,13040.007718419998,166.78445967000152,53474.15296536001 2024-03-17,10:24:58.000,77,11098594,13405,0,1710671097,13040.014454729993,166.8549509700024,53474.20886232 2024-03-17,10:25:02.000,77,11098659,13285,0,1710671101,13040.236752959994,166.83380358000431,53474.516295600006 2024-03-17,10:25:06.000,77,11098643,13325,0,1710671105,13040.236752959994,166.87609836000047,53474.50930848001 2024-03-17,10:25:10.000,77,11098680,13605,0,1710671109,13040.26369819999,166.87609836000047,53474.46738576001 2024-03-17,10:25:14.000,77,11098639,13405,0,1710671113,13040.25022558,166.99593357000413,53474.52328272 2024-03-17,10:25:18.000,77,11098620,13365,0,1710671117,13040.216544029994,167.03117922000092,53474.43943728001 2024-03-17,10:25:22.000,77,11098580,13725,0,1710671121,13040.021191039988,167.12986703999923,53474.09008128 2024-03-17,10:25:26.000,77,11098644,13445,0,1710671125,13040.061608899989,167.17921095000202,53474.12501688001 2024-03-17,10:25:30.000,77,11098648,13445,0,1710671129,13040.102026759989,167.24265312000352,53474.180913840006 2024-03-17,10:25:34.000,77,11098666,13365,0,1710671133,13040.128971999999,167.29199702999904,53474.18790096 2024-03-17,10:25:38.000,77,11098645,13565,0,1710671137,13040.176126169994,167.29199702999904,53474.19488808 2024-03-17,10:25:42.000,77,11098639,13725,0,1710671141,13040.41189702,167.3272426800031,53474.58616680001 2024-03-17,10:25:46.000,77,11098606,13565,0,1710671145,13040.479260119995,167.30609528999776,53474.57917968 2024-03-17,10:25:50.000,77,11098601,13245,0,1710671149,13040.499469049995,167.35543920000055,53474.57219256 2024-03-17,10:25:54.000,77,11098640,13605,0,1710671153,13040.48599642999,167.33429181000247,53474.516295600006 2024-03-17,10:25:58.000,77,11098566,13325,0,1710671157,13040.50620535999,167.32019355000375,53474.565205440005 2024-03-17,10:26:02.000,77,11098618,13605,0,1710671161,13040.297379749994,167.39068485000462,53474.306682 2024-03-17,10:26:06.000,77,11098608,13445,0,1710671165,13040.32432498999,167.40478311000334,53474.28572064 2024-03-17,10:26:10.000,77,11098588,12765,0,1710671169,13040.337797609995,167.37658658999862,53474.36257896 2024-03-17,10:26:14.000,77,11098615,13085,0,1710671173,13040.34453391999,167.37658658999862,53474.34161760001 2024-03-17,10:26:18.000,77,11098606,13885,0,1710671177,13040.38495177999,167.41888137000205,53474.43245016 2024-03-17,10:26:22.000,77,11098604,13605,0,1710671181,13040.62745893999,167.38363571999798,53474.6909736 2024-03-17,10:26:26.000,77,11098625,13165,0,1710671185,13040.62745893999,167.36953745999926,53474.70494784001 2024-03-17,10:26:30.000,77,11098612,13565,0,1710671189,13040.65440418,167.3131444200044,53474.76783192 2024-03-17,10:26:34.000,77,11098577,13605,0,1710671193,13040.647667869991,167.27084964000096,53474.80276752001 2024-03-17,10:26:38.000,77,11098605,13605,0,1710671197,13040.681349419996,167.24970225000288,53474.85866448 2024-03-17,10:26:42.000,77,11098592,13565,0,1710671201,13040.42536963999,167.22150572999817,53474.495334240004 2024-03-17,10:26:46.000,77,11098638,13565,0,1710671205,13040.42536963999,167.15806356000394,53474.50232136 2024-03-17,10:26:50.000,77,11098586,13445,0,1710671209,13040.438842259995,167.13691616999859,53474.53725696001 2024-03-17,10:26:54.000,77,11098647,13485,0,1710671213,13040.42536963999,167.06642486999772,53474.53026984 2024-03-17,10:26:58.000,77,11098661,13325,0,1710671217,13040.41189702,166.98183530999813,53474.5512312 2024-03-17,10:27:02.000,77,11098603,13445,0,1710671221,13040.65440418,166.94658966000134,53474.84469024001 2024-03-17,10:27:06.000,77,11098625,13485,0,1710671225,13040.62745893999,166.92544227000326,53474.85866448 2024-03-17,10:27:10.000,77,11098645,13565,0,1710671229,13040.58704107999,166.84085271000367,53474.94250992001 2024-03-17,10:27:14.000,77,11098606,13245,0,1710671233,13040.5331506,166.81265618999896,53474.949497040005 2024-03-17,10:27:18.000,77,11098609,13685,0,1710671237,13040.49273274,166.73511575999873,53474.900587200005 2024-03-17,10:27:22.000,77,11098600,13405,0,1710671241,13040.24348926999,166.7703614100028,53474.60712816001 2024-03-17,10:27:26.000,77,11098621,13405,0,1710671245,13040.149180929999,166.68577185000322,53474.58616680001 2024-03-17,10:27:30.000,77,11098611,13325,0,1710671249,13040.115499379994,166.62937881000107,53474.5512312 2024-03-17,10:27:34.000,77,11098608,13325,0,1710671253,13040.102026759989,166.55183838000085,53474.57219256 2024-03-17,10:27:38.000,77,11098568,13525,0,1710671257,13040.048136279998,166.56593663999956,53474.55821832001 2024-03-17,10:27:42.000,77,11098586,13445,0,1710671261,13040.297379749994,166.5095436000047,53474.89360008001 2024-03-17,10:27:46.000,77,11098630,13685,0,1710671265,13040.236752959994,166.45315056000254,53474.94250992001 2024-03-17,10:27:50.000,77,11098646,13485,0,1710671269,13040.22328033999,166.40380664999975,53474.87263872001 2024-03-17,10:27:54.000,77,11098624,13685,0,1710671273,13040.162653549989,166.3967575200004,53474.92853568 2024-03-17,10:27:58.000,77,11098599,13445,0,1710671277,13040.135708309994,166.33331534999888,53474.900587200005 2024-03-17,10:28:02.000,77,11098598,13805,0,1710671281,13039.866255909998,166.36856100000296,53474.58616680001 2024-03-17,10:28:06.000,77,11098670,13645,0,1710671285,13039.899937460003,166.32626621999952,53474.60014104 2024-03-17,10:28:10.000,77,11098576,13325,0,1710671289,13039.859519600002,166.32626621999952,53474.60712816001 2024-03-17,10:28:14.000,77,11098595,13405,0,1710671293,13039.819101740002,166.276922310004,53474.58616680001 2024-03-17,10:28:18.000,77,11098617,13485,0,1710671297,13039.798892810002,166.22757840000122,53474.57219256 2024-03-17,10:28:22.000,77,11098602,13365,0,1710671301,13040.068345209998,166.150037970001,53474.88661296 2024-03-17,10:28:26.000,77,11098628,13685,0,1710671305,13040.014454729993,166.1147923200042,53474.83770312 2024-03-17,10:28:30.000,77,11098661,13805,0,1710671309,13040.007718419998,166.1006940599982,53474.88661296 2024-03-17,10:28:34.000,77,11098625,13165,0,1710671313,13040.014454729993,166.07954667000013,53474.87962584 2024-03-17,10:28:38.000,77,11098633,13765,0,1710671317,13040.007718419998,166.09364492999885,53474.84469024001 2024-03-17,10:28:42.000,77,11098584,13565,0,1710671321,13039.771947569992,166.0865957999995,53474.565205440005 2024-03-17,10:28:46.000,77,11098662,13645,0,1710671325,13039.758474950002,166.12889058000292,53474.50232136 2024-03-17,10:28:50.000,77,11098637,13645,0,1710671329,13039.771947569992,166.05839928000205,53474.50930848001 2024-03-17,10:28:54.000,77,11098620,13845,0,1710671333,13039.798892810002,166.07954667000013,53474.53725696001 2024-03-17,10:28:58.000,77,11098677,13485,0,1710671337,13039.738266020002,166.04430102000333,53474.52328272 2024-03-17,10:29:02.000,77,11098643,13645,0,1710671341,13039.967300559998,166.02315362999798,53474.82372888001 2024-03-17,10:29:06.000,77,11098621,13525,0,1710671345,13039.974036869993,165.98790798000118,53474.82372888001 2024-03-17,10:29:10.000,77,11098643,13565,0,1710671349,13040.034663659993,165.97380972000246,53474.87962584 2024-03-17,10:29:14.000,77,11098619,13405,0,1710671353,13040.068345209998,166.01610449999862,53474.88661296 2024-03-17,10:29:18.000,77,11098596,13285,0,1710671357,13040.081817829989,166.0654484100014,53474.8656516 2024-03-17,10:29:22.000,77,11098647,13725,0,1710671361,13039.846046979997,166.09364492999885,53474.64206376 2024-03-17,10:29:26.000,77,11098608,13085,0,1710671365,13039.886464839998,166.05839928000205,53474.62808952001 2024-03-17,10:29:30.000,77,11098663,13405,0,1710671369,13039.913410079993,166.0865957999995,53474.58616680001 2024-03-17,10:29:34.000,77,11098603,13445,0,1710671373,13039.920146390003,166.0302027600046,53474.59315392 2024-03-17,10:29:38.000,77,11098595,13325,0,1710671377,13039.940355319988,166.01610449999862,53474.663025120004 2024-03-17,10:29:42.000,77,11098598,13325,0,1710671381,13040.196335099994,165.98085885000182,53474.98443264 2024-03-17,10:29:46.000,77,11098639,13245,0,1710671385,13040.196335099994,165.98790798000118,53474.98443264 2024-03-17,10:29:50.000,77,11098627,13285,0,1710671389,13040.209807719999,165.92446580999967,53475.04731672 2024-03-17,10:29:54.000,77,11098645,13765,0,1710671393,13040.034663659993,165.97380972000246,53474.89360008001 2024-03-17,10:29:58.000,77,11098625,13445,0,1710671397,13040.014454729993,165.97380972000246,53474.732896320005 2024-03-17,10:30:02.000,77,11098629,13365,0,1710671401,13039.987509489998,165.97380972000246,53474.70494784001 2024-03-17,10:30:06.000,77,11098614,13685,0,1710671405,13040.054872589993,165.95971146000375,53474.79578040001 2024-03-17,10:30:10.000,77,11098646,13765,0,1710671409,13040.048136279998,166.02315362999798,53474.830716000004 2024-03-17,10:30:14.000,77,11098614,13605,0,1710671413,13040.095290449994,166.05839928000205,53474.79578040001 2024-03-17,10:30:18.000,77,11098642,13525,0,1710671417,13040.135708309994,166.03725189000397,53474.830716000004 2024-03-17,10:30:22.000,77,11098588,13725,0,1710671421,13040.169389859999,166.0302027600046,53474.81674176 2024-03-17,10:30:26.000,77,11098674,13885,0,1710671425,13040.18286247999,166.01610449999862,53474.87962584 2024-03-17,10:30:30.000,77,11098631,13685,0,1710671429,13040.176126169994,166.02315362999798,53474.851677360006 2024-03-17,10:30:34.000,77,11098597,13205,0,1710671433,13040.209807719999,166.0020062399999,53474.87263872001 2024-03-17,10:30:38.000,77,11098620,13885,0,1710671437,13040.256961889994,166.0020062399999,53474.92853568 2024-03-17,10:30:42.000,77,11098631,13205,0,1710671441,13040.22328033999,165.98790798000118,53474.90757432 2024-03-17,10:30:46.000,77,11098608,13525,0,1710671445,13040.230016649999,166.01610449999862,53474.89360008001 2024-03-17,10:30:50.000,77,11098625,13325,0,1710671449,13040.27043451,165.98790798000118,53474.900587200005 2024-03-17,10:30:54.000,77,11098605,13325,0,1710671453,13040.297379749994,166.0302027600046,53474.9355228 2024-03-17,10:30:58.000,77,11098645,13605,0,1710671457,13040.32432498999,166.0513501500027,53474.94250992001 2024-03-17,10:31:02.000,77,11098629,13285,0,1710671461,13040.59377739,165.98085885000182,53475.26391744 2024-03-17,10:31:06.000,77,11098648,13525,0,1710671465,13040.58704107999,165.98085885000182,53475.25693032001 2024-03-17,10:31:10.000,77,11098656,13685,0,1710671469,13040.57356846,165.9526623300044,53475.29186592 2024-03-17,10:31:14.000,77,11098645,13205,0,1710671473,13040.55335953,165.92446580999967,53475.30584016001 2024-03-17,10:31:18.000,77,11098656,13325,0,1710671477,13040.560095839995,165.94561319999775,53475.31282728 2024-03-17,10:31:22.000,77,11098673,13525,0,1710671481,13040.35127023,165.97380972000246,53474.99141976001 2024-03-17,10:31:26.000,77,11098613,13925,0,1710671485,13040.358006539995,165.97380972000246,53475.005394 2024-03-17,10:31:30.000,77,11098601,13165,0,1710671489,13040.32432498999,165.94561319999775,53474.97045840001 2024-03-17,10:31:34.000,77,11098607,13165,0,1710671493,13040.35127023,165.91741668000031,53474.98443264 2024-03-17,10:31:38.000,77,11098590,13405,0,1710671497,13040.38495177999,165.98085885000182,53475.05430384 2024-03-17,10:31:42.000,77,11098607,13245,0,1710671501,13040.640931559996,165.88922016000288,53475.37571136001 2024-03-17,10:31:46.000,77,11098628,13485,0,1710671505,13040.61398632,165.88217103000352,53475.36173712 2024-03-17,10:31:50.000,77,11098640,13645,0,1710671509,13040.62745893999,165.83282712000073,53475.3198144 2024-03-17,10:31:54.000,77,11098620,13605,0,1710671513,13040.58704107999,165.818728860002,53475.34776288001 2024-03-17,10:31:58.000,77,11098610,13245,0,1710671517,13040.65440418,165.83282712000073,53475.41763408 2024-03-17,10:32:02.000,77,11098593,13485,0,1710671521,13040.40516070999,165.8046306000033,53475.04032960001 2024-03-17,10:32:06.000,77,11098645,13485,0,1710671525,13040.378215469995,165.83282712000073,53475.06129096001 2024-03-17,10:32:10.000,77,11098626,13245,0,1710671529,13040.37147916,165.78348320999794,53475.08225232 2024-03-17,10:32:14.000,77,11098591,13485,0,1710671533,13040.37147916,165.74823756000114,53475.08225232 2024-03-17,10:32:18.000,77,11098660,13525,0,1710671537,13040.40516070999,165.73413930000243,53475.04731672 2024-03-17,10:32:22.000,77,11098601,13485,0,1710671541,13040.600513699996,165.61430408999877,53475.36173712 2024-03-17,10:32:26.000,77,11098637,13445,0,1710671545,13040.58704107999,165.62135321999813,53475.37571136001 2024-03-17,10:32:30.000,77,11098624,13365,0,1710671549,13040.59377739,165.62840235000476,53475.3896856 2024-03-17,10:32:34.000,77,11098669,13565,0,1710671553,13040.519677979995,165.5720093100026,53475.38269848 2024-03-17,10:32:38.000,77,11098656,13765,0,1710671557,13040.51294167,165.5720093100026,53475.403659840005 2024-03-17,10:32:42.000,77,11098633,13565,0,1710671561,13040.26369819999,165.5720093100026,53474.99141976001 2024-03-17,10:32:46.000,77,11098669,13405,0,1710671565,13040.216544029994,165.55086192000454,53475.019368240006 2024-03-17,10:32:50.000,77,11098607,13645,0,1710671569,13040.209807719999,165.55086192000454,53475.04032960001 2024-03-17,10:32:54.000,77,11098674,13125,0,1710671573,13040.189598789999,165.55086192000454,53474.949497040005 2024-03-17,10:32:58.000,77,11098642,13565,0,1710671577,13040.22328033999,165.58610757000133,53474.99141976001 2024-03-17,10:33:02.000,77,11098651,13285,0,1710671581,13040.459051189995,165.58610757000133,53475.31282728 2024-03-17,10:33:06.000,77,11098650,13765,0,1710671585,13040.418633329995,165.52971452999918,53475.3198144 2024-03-17,10:33:10.000,77,11098614,13725,0,1710671589,13040.42536963999,165.53676365999854,53475.26391744 2024-03-17,10:33:14.000,77,11098620,13405,0,1710671593,13040.40516070999,165.5579110500039,53475.24295608 2024-03-17,10:33:18.000,77,11098605,13125,0,1710671597,13040.398424399995,165.56496018000325,53475.27789168001 2024-03-17,10:33:22.000,77,11098658,13645,0,1710671601,13040.20307140999,165.5438127899979,53474.9355228 2024-03-17,10:33:26.000,77,11098637,13525,0,1710671605,13040.196335099994,165.55086192000454,53474.9355228 2024-03-17,10:33:30.000,77,11098642,13285,0,1710671609,13040.189598789999,165.53676365999854,53474.95648416 2024-03-17,10:33:34.000,77,11098649,13405,0,1710671613,13040.169389859999,165.4733214900043,53474.96347128001 2024-03-17,10:33:38.000,77,11098621,13485,0,1710671617,13040.149180929999,165.4733214900043,53474.91456144 2024-03-17,10:33:42.000,77,11098621,13245,0,1710671621,13040.378215469995,165.41692845000216,53475.29885304001 2024-03-17,10:33:46.000,77,11098596,13685,0,1710671625,13040.38495177999,165.38873193000472,53475.24295608 2024-03-17,10:33:50.000,77,11098636,13405,0,1710671629,13040.438842259995,165.41692845000216,53475.36872424 2024-03-17,10:33:54.000,77,11098610,13565,0,1710671633,13040.418633329995,165.4451249699996,53475.27090456 2024-03-17,10:33:58.000,77,11098669,13405,0,1710671637,13040.398424399995,165.36758453999937,53475.26391744 2024-03-17,10:34:02.000,77,11098664,13525,0,1710671641,13040.18286247999,165.31824063000386,53474.92853568 2024-03-17,10:34:06.000,77,11098611,13645,0,1710671645,13040.155917239994,165.31824063000386,53474.949497040005 2024-03-17,10:34:10.000,77,11098610,13565,0,1710671649,13040.108763069999,165.2618475900017,53474.949497040005 2024-03-17,10:34:14.000,77,11098645,13325,0,1710671653,13040.128971999999,165.2266019400049,53474.949497040005 2024-03-17,10:34:18.000,77,11098614,13445,0,1710671657,13040.095290449994,165.1984054200002,53474.94250992001 2024-03-17,10:34:22.000,77,11098631,13645,0,1710671661,13040.317588679995,165.1138158600006,53475.22199472 2024-03-17,10:34:26.000,77,11098653,13445,0,1710671665,13040.31085237,165.07152108000446,53475.22898184001 2024-03-17,10:34:30.000,77,11098637,13485,0,1710671669,13040.196335099994,165.07152108000446,53475.20103336 2024-03-17,10:34:34.000,77,11098635,13205,0,1710671673,13040.169389859999,165.0151280400023,53475.17308488 2024-03-17,10:34:38.000,77,11098681,13285,0,1710671677,13040.135708309994,165.04332455999975,53475.2150076 2024-03-17,10:34:42.000,77,11098640,13405,0,1710671681,13039.839310670002,165.12791411999933,53474.85866448 2024-03-17,10:34:46.000,77,11098664,13445,0,1710671685,13039.798892810002,165.1349632499987,53474.80975464 2024-03-17,10:34:50.000,77,11098607,13245,0,1710671689,13039.792156499992,165.1138158600006,53474.82372888001 2024-03-17,10:34:54.000,77,11098609,13925,0,1710671693,13039.765211259997,165.14906151000469,53474.81674176 2024-03-17,10:34:58.000,77,11098643,13605,0,1710671697,13039.758474950002,165.15611064000404,53474.851677360006 2024-03-17,10:35:02.000,77,11098610,13445,0,1710671701,13039.953827939993,165.07857021000382,53475.0752652 2024-03-17,10:35:06.000,77,11098652,13485,0,1710671705,13039.953827939993,165.00807891000295,53475.03334248 2024-03-17,10:35:10.000,77,11098638,13285,0,1710671709,13039.960564249988,164.99398065000423,53475.11020080001 2024-03-17,10:35:14.000,77,11098552,13805,0,1710671713,13039.980773179988,165.0010297800036,53475.10321368 2024-03-17,10:35:18.000,77,11098626,13285,0,1710671717,13039.920146390003,164.97988238999824,53475.06129096001 2024-03-17,10:35:22.000,77,11098663,13725,0,1710671721,13039.684375539997,165.00807891000295,53474.71193496 2024-03-17,10:35:26.000,77,11098646,13285,0,1710671725,13039.637221370001,164.99398065000423,53474.71193496 2024-03-17,10:35:30.000,77,11098679,13685,0,1710671729,13039.617012440001,165.0503736899991,53474.73988344 2024-03-17,10:35:34.000,77,11098628,13445,0,1710671733,13039.603539819997,165.08561934000318,53474.69796072 2024-03-17,10:35:38.000,77,11098641,13565,0,1710671737,13039.549649339991,165.1138158600006,53474.6909736 2024-03-17,10:35:42.000,77,11098603,13445,0,1710671741,13039.812365429992,165.0503736899991,53474.98443264 2024-03-17,10:35:46.000,77,11098639,13565,0,1710671745,13039.832574359993,165.12791411999933,53474.96347128001 2024-03-17,10:35:50.000,77,11098600,13485,0,1710671749,13039.832574359993,165.10676673000125,53474.96347128001 2024-03-17,10:35:54.000,77,11098588,13565,0,1710671753,13039.879728530002,165.12791411999933,53474.97045840001 2024-03-17,10:35:58.000,77,11098647,13405,0,1710671757,13039.832574359993,165.12086498999997,53474.96347128001 2024-03-17,10:36:02.000,77,11098673,13085,0,1710671761,13039.610276129992,165.14201237999805,53474.64905088 2024-03-17,10:36:06.000,77,11098612,13445,0,1710671765,13039.650693989992,165.12791411999933,53474.60014104 2024-03-17,10:36:10.000,77,11098651,13365,0,1710671769,13039.617012440001,165.10676673000125,53474.59315392 2024-03-17,10:36:14.000,77,11098630,13365,0,1710671773,13039.643957679997,165.12791411999933,53474.64905088 2024-03-17,10:36:18.000,77,11098640,13405,0,1710671777,13039.637221370001,165.12086498999997,53474.614115280005 2024-03-17,10:36:22.000,77,11098649,13605,0,1710671781,13039.899937460003,165.1138158600006,53474.99141976001 2024-03-17,10:36:26.000,77,11098640,13685,0,1710671785,13039.913410079993,165.10676673000125,53474.98443264 2024-03-17,10:36:30.000,77,11098651,13285,0,1710671789,13039.967300559998,165.12086498999997,53474.97045840001 2024-03-17,10:36:34.000,77,11098598,13365,0,1710671793,13039.967300559998,165.15611064000404,53474.92853568 2024-03-17,10:36:38.000,77,11098619,13485,0,1710671797,13040.007718419998,165.1631597700034,53474.97045840001 2024-03-17,10:36:42.000,77,11098614,13365,0,1710671801,13039.798892810002,165.18430716000148,53474.70494784001 2024-03-17,10:36:46.000,77,11098633,13445,0,1710671805,13039.812365429992,165.17725803000212,53474.64206376 2024-03-17,10:36:50.000,77,11098651,13125,0,1710671809,13039.839310670002,165.17725803000212,53474.683986480006 2024-03-17,10:36:54.000,77,11098606,13525,0,1710671813,13039.852783289993,165.18430716000148,53474.683986480006 2024-03-17,10:36:58.000,77,11098622,13685,0,1710671817,13039.872992219993,165.19135629000084,53474.65603800001 2024-03-17,10:37:02.000,77,11098617,13325,0,1710671821,13040.095290449994,165.08561934000318,53474.96347128001 2024-03-17,10:37:06.000,77,11098576,13365,0,1710671825,13040.122235689989,165.07152108000446,53474.949497040005 2024-03-17,10:37:10.000,77,11098623,13165,0,1710671829,13040.169389859999,165.12086498999997,53475.019368240006 2024-03-17,10:37:14.000,77,11098616,13365,0,1710671833,13040.142444619989,165.05742281999846,53474.98443264 2024-03-17,10:37:18.000,77,11098589,13725,0,1710671837,13040.189598789999,165.04332455999975,53474.998406880004 2024-03-17,10:37:22.000,77,11098629,13525,0,1710671841,13039.947091629998,165.07857021000382,53474.6909736 2024-03-17,10:37:26.000,77,11098660,13485,0,1710671845,13039.940355319988,165.07152108000446,53474.71892208 2024-03-17,10:37:30.000,77,11098613,13645,0,1710671849,13039.953827939993,165.08561934000318,53474.75385768001 2024-03-17,10:37:34.000,77,11098657,13405,0,1710671853,13039.994245799993,165.05742281999846,53474.72590920001 2024-03-17,10:37:38.000,77,11098635,13285,0,1710671857,13040.027927349998,165.02922630000103,53474.74687056 2024-03-17,10:37:42.000,77,11098612,13245,0,1710671861,13040.26369819999,165.00807891000295,53475.005394 2024-03-17,10:37:46.000,77,11098611,13845,0,1710671865,13040.26369819999,165.0151280400023,53475.03334248 2024-03-17,10:37:50.000,77,11098642,13205,0,1710671869,13040.297379749994,164.96578412999952,53475.02635536 2024-03-17,10:37:54.000,77,11098621,13445,0,1710671873,13040.32432498999,164.97988238999824,53475.0752652 2024-03-17,10:37:58.000,77,11098609,13485,0,1710671877,13040.337797609995,164.97988238999824,53475.04032960001 2024-03-17,10:38:02.000,77,11098594,13405,0,1710671881,13040.048136279998,164.97988238999824,53474.67699936001 2024-03-17,10:38:06.000,77,11098629,13205,0,1710671885,13040.108763069999,165.0151280400023,53474.67699936001 2024-03-17,10:38:10.000,77,11098618,13445,0,1710671889,13040.088554139998,165.02922630000103,53474.683986480006 2024-03-17,10:38:14.000,77,11098642,13605,0,1710671893,13040.088554139998,165.0010297800036,53474.64905088 2024-03-17,10:38:18.000,77,11098667,13445,0,1710671897,13040.108763069999,165.0362754300004,53474.60712816001 2024-03-17,10:38:22.000,77,11098615,13445,0,1710671901,13040.37147916,164.99398065000423,53474.98443264 2024-03-17,10:38:26.000,77,11098654,13165,0,1710671905,13040.37147916,165.0010297800036,53474.98443264 2024-03-17,10:38:30.000,77,11098561,13525,0,1710671909,13040.398424399995,165.04332455999975,53474.949497040005 2024-03-17,10:38:34.000,77,11098612,13205,0,1710671913,13040.38495177999,165.00807891000295,53474.95648416 2024-03-17,10:38:38.000,77,11098600,13525,0,1710671917,13040.36474284999,165.0997176000019,53474.94250992001 2024-03-17,10:38:42.000,77,11098594,13405,0,1710671921,13040.115499379994,165.10676673000125,53474.57917968 2024-03-17,10:38:46.000,77,11098645,13645,0,1710671925,13040.115499379994,165.14906151000469,53474.614115280005 2024-03-17,10:38:50.000,77,11098615,13525,0,1710671929,13040.135708309994,165.15611064000404,53474.6211024 2024-03-17,10:38:54.000,77,11098610,13445,0,1710671933,13040.095290449994,165.14906151000469,53474.64206376 2024-03-17,10:38:58.000,77,11098601,13445,0,1710671937,13040.122235689989,165.14906151000469,53474.59315392 2024-03-17,10:39:02.000,77,11098622,13525,0,1710671941,13040.337797609995,165.0997176000019,53474.9355228 2024-03-17,10:39:06.000,77,11098641,13365,0,1710671945,13040.28390712999,165.1631597700034,53474.80276752001 2024-03-17,10:39:10.000,77,11098648,13925,0,1710671949,13040.30411605999,165.14906151000469,53474.84469024001 2024-03-17,10:39:14.000,77,11098592,13885,0,1710671953,13040.35127023,165.21955280999828,53474.8656516 2024-03-17,10:39:18.000,77,11098610,13605,0,1710671957,13040.297379749994,165.21250367999892,53474.81674176 2024-03-17,10:39:22.000,77,11098660,13565,0,1710671961,13040.034663659993,165.28299497999978,53474.48136 2024-03-17,10:39:26.000,77,11098623,13365,0,1710671965,13040.088554139998,165.25479846000235,53474.48136 2024-03-17,10:39:30.000,77,11098636,13885,0,1710671969,13040.068345209998,165.31824063000386,53474.46738576001 2024-03-17,10:39:34.000,77,11098640,13845,0,1710671973,13040.189598789999,165.33938802000193,53474.565205440005 2024-03-17,10:39:38.000,77,11098615,13485,0,1710671977,13040.142444619989,165.36053541,53474.53026984 2024-03-17,10:39:42.000,77,11098654,13085,0,1710671981,13040.37147916,165.38873193000472,53474.83770312 2024-03-17,10:39:46.000,77,11098612,13205,0,1710671985,13040.39168809,165.33233889000257,53474.81674176 2024-03-17,10:39:50.000,77,11098653,13285,0,1710671989,13040.42536963999,165.38873193000472,53474.851677360006 2024-03-17,10:39:54.000,77,11098608,13325,0,1710671993,13040.48599642999,165.36758453999937,53474.84469024001 2024-03-17,10:39:58.000,77,11098639,13605,0,1710671997,13040.499469049995,165.32528976000322,53474.87263872001 2024-03-17,10:40:02.000,77,11098628,13445,0,1710672001,13040.176126169994,165.4098793200028,53474.53026984 2024-03-17,10:40:06.000,77,11098658,13405,0,1710672005,13040.169389859999,165.41692845000216,53474.53725696001 2024-03-17,10:40:10.000,77,11098677,13325,0,1710672009,13040.20307140999,165.46627235999767,53474.53026984 2024-03-17,10:40:14.000,77,11098620,13405,0,1710672013,13040.135708309994,165.43807584000024,53474.495334240004 2024-03-17,10:40:18.000,77,11098635,13565,0,1710672017,13040.176126169994,165.48741975000303,53474.52328272 2024-03-17,10:40:22.000,77,11098673,13285,0,1710672021,13040.36474284999,165.52971452999918,53474.77481904001 2024-03-17,10:40:26.000,77,11098603,13365,0,1710672025,13040.31085237,165.51561627000046,53474.781806160005 2024-03-17,10:40:30.000,77,11098623,13605,0,1710672029,13040.337797609995,165.5579110500039,53474.82372888001 2024-03-17,10:40:34.000,77,11098579,13605,0,1710672033,13040.29064344,165.60020583000005,53474.78879328 2024-03-17,10:40:38.000,77,11098640,13405,0,1710672037,13040.28390712999,165.64954974000284,53474.7608448 2024-03-17,10:40:42.000,77,11098600,13525,0,1710672041,13040.108763069999,165.7059427799977,53474.47437288 2024-03-17,10:40:46.000,77,11098643,13245,0,1710672045,13040.095290449994,165.74823756000114,53474.46039864001 2024-03-17,10:40:50.000,77,11098605,13765,0,1710672049,13040.068345209998,165.76938494999922,53474.42546304 2024-03-17,10:40:54.000,77,11098602,13885,0,1710672053,13040.034663659993,165.818728860002,53474.446424400005 2024-03-17,10:40:58.000,77,11098587,13325,0,1710672057,13040.115499379994,165.86102363999817,53474.48136 2024-03-17,10:41:02.000,77,11098674,13605,0,1710672061,13040.34453391999,165.8046306000033,53474.74687056 2024-03-17,10:41:06.000,77,11098592,13765,0,1710672065,13040.34453391999,165.81167973000265,53474.77481904001 2024-03-17,10:41:10.000,77,11098613,13285,0,1710672069,13040.40516070999,165.82577799000137,53474.77481904001 2024-03-17,10:41:14.000,77,11098614,13525,0,1710672073,13040.398424399995,165.88217103000352,53474.79578040001 2024-03-17,10:41:18.000,77,11098651,13405,0,1710672077,13040.438842259995,165.9033184200016,53474.78879328 2024-03-17,10:41:22.000,77,11098669,13765,0,1710672081,13040.169389859999,165.9667605900031,53474.46738576001 2024-03-17,10:41:26.000,77,11098583,13445,0,1710672085,13040.209807719999,165.9667605900031,53474.50930848001 2024-03-17,10:41:30.000,77,11098623,13405,0,1710672089,13040.297379749994,165.9385640699984,53474.53026984 2024-03-17,10:41:34.000,77,11098643,13245,0,1710672093,13040.317588679995,165.91741668000031,53474.52328272 2024-03-17,10:41:38.000,77,11098638,13685,0,1710672097,13040.34453391999,165.95971146000375,53474.48136 2024-03-17,10:41:42.000,77,11098635,13565,0,1710672101,13040.647667869991,165.9526623300044,53474.85866448 2024-03-17,10:41:46.000,77,11098615,13845,0,1710672105,13040.701558349996,165.9526623300044,53474.87962584 2024-03-17,10:41:50.000,77,11098642,13765,0,1710672109,13040.69482204,165.94561319999775,53474.87263872001 2024-03-17,10:41:54.000,77,11098648,13325,0,1710672113,13040.728503589991,165.9667605900031,53474.830716000004 2024-03-17,10:41:58.000,77,11098619,13525,0,1710672117,13040.741976209996,165.97380972000246,53474.900587200005 2024-03-17,10:42:02.000,77,11098629,13805,0,1710672121,13040.55335953,165.98790798000118,53474.6211024 2024-03-17,10:42:06.000,77,11098634,13445,0,1710672125,13040.54662321999,165.99495711000054,53474.67001224 2024-03-17,10:42:10.000,77,11098690,13725,0,1710672129,13040.580304769996,165.99495711000054,53474.63507664001 2024-03-17,10:42:14.000,77,11098654,13645,0,1710672133,13040.600513699996,166.00905536999926,53474.67001224 2024-03-17,10:42:18.000,77,11098646,13605,0,1710672137,13040.61398632,165.9667605900031,53474.67001224 2024-03-17,10:42:22.000,77,11098619,13245,0,1710672141,13040.816075620001,165.9526623300044,53474.96347128001 2024-03-17,10:42:26.000,77,11098592,13925,0,1710672145,13040.863229789997,165.92446580999967,53475.03334248 2024-03-17,10:42:30.000,77,11098660,13405,0,1710672149,13040.876702410002,165.91741668000031,53475.05430384 2024-03-17,10:42:34.000,77,11098624,13325,0,1710672153,13040.863229789997,165.91036755000096,53474.96347128001 2024-03-17,10:42:38.000,77,11098617,13725,0,1710672157,13040.869966099992,165.89626929000224,53475.019368240006 2024-03-17,10:42:42.000,77,11098678,13205,0,1710672161,13040.60725000999,165.98085885000182,53474.73988344 2024-03-17,10:42:46.000,77,11098628,13285,0,1710672165,13040.647667869991,165.99495711000054,53474.732896320005 2024-03-17,10:42:50.000,77,11098631,13445,0,1710672169,13040.647667869991,166.0020062399999,53474.79578040001 2024-03-17,10:42:54.000,77,11098655,13645,0,1710672173,13040.681349419996,166.0513501500027,53474.76783192 2024-03-17,10:42:58.000,77,11098649,13565,0,1710672177,13040.681349419996,166.0302027600046,53474.7608448 2024-03-17,10:43:02.000,77,11098646,13485,0,1710672181,13040.917120270002,166.00905536999926,53475.019368240006 2024-03-17,10:43:06.000,77,11098631,13125,0,1710672185,13040.930592889992,166.02315362999798,53475.0752652 2024-03-17,10:43:10.000,77,11098647,13485,0,1710672189,13040.984483369997,166.01610449999862,53475.09622656 2024-03-17,10:43:14.000,77,11098645,13645,0,1710672193,13041.038373850002,166.0020062399999,53475.0752652 2024-03-17,10:43:18.000,77,11098619,13005,0,1710672197,13041.004692299997,166.01610449999862,53475.08923944001 2024-03-17,10:43:22.000,77,11098612,13525,0,1710672201,13040.836284550001,166.07249754000077,53474.78879328 2024-03-17,10:43:26.000,77,11098653,13165,0,1710672205,13040.856493480002,166.05839928000205,53474.781806160005 2024-03-17,10:43:30.000,77,11098620,13405,0,1710672209,13040.836284550001,166.0654484100014,53474.71892208 2024-03-17,10:43:34.000,77,11098583,13445,0,1710672213,13040.917120270002,166.09364492999885,53474.82372888001 2024-03-17,10:43:38.000,77,11098639,13485,0,1710672217,13040.923856579997,166.0654484100014,53474.851677360006 2024-03-17,10:43:42.000,77,11098584,13565,0,1710672221,13041.159627429988,166.07249754000077,53475.18007200001 2024-03-17,10:43:46.000,77,11098632,13565,0,1710672225,13041.146154809998,166.03725189000397,53475.11020080001 2024-03-17,10:43:50.000,77,11098631,13205,0,1710672229,13041.179836359988,166.0513501500027,53475.1451364 2024-03-17,10:43:54.000,77,11098586,13645,0,1710672233,13041.233726839993,166.0513501500027,53475.117187920005 2024-03-17,10:43:58.000,77,11098641,13165,0,1710672237,13041.193308979993,165.99495711000054,53475.08225232 2024-03-17,10:44:02.000,77,11098638,13765,0,1710672241,13040.984483369997,166.03725189000397,53474.82372888001 2024-03-17,10:44:06.000,77,11098641,13365,0,1710672245,13040.984483369997,165.99495711000054,53474.830716000004 2024-03-17,10:44:10.000,77,11098603,13285,0,1710672249,13040.964274439997,165.98790798000118,53474.81674176 2024-03-17,10:44:14.000,77,11098634,13565,0,1710672253,13040.950801819992,165.97380972000246,53474.87962584 2024-03-17,10:44:18.000,77,11098635,13445,0,1710672257,13040.957538130002,165.91036755000096,53474.82372888001 2024-03-17,10:44:22.000,77,11098641,13405,0,1710672261,13041.193308979993,165.84692537999945,53475.18007200001 2024-03-17,10:44:26.000,77,11098646,13485,0,1710672265,13041.186572669998,165.81167973000265,53475.187059120006 2024-03-17,10:44:30.000,77,11098641,13405,0,1710672269,13041.159627429988,165.76938494999922,53475.187059120006 2024-03-17,10:44:34.000,77,11098628,13405,0,1710672273,13041.159627429988,165.74823756000114,53475.19404624 2024-03-17,10:44:38.000,77,11098583,13565,0,1710672277,13041.085528019998,165.7200410400037,53475.117187920005 2024-03-17,10:44:42.000,77,11098659,13565,0,1710672281,13040.896911340002,165.7552866900005,53474.85866448 2024-03-17,10:44:46.000,77,11098649,13445,0,1710672285,13040.822811929997,165.72709017000307,53474.851677360006 2024-03-17,10:44:50.000,77,11098656,13645,0,1710672289,13040.789130379992,165.67774626000028,53474.851677360006 2024-03-17,10:44:54.000,77,11098637,13245,0,1710672293,13040.775657760001,165.61430408999877,53474.79578040001 2024-03-17,10:44:58.000,77,11098674,13765,0,1710672297,13040.741976209996,165.58610757000133,53474.82372888001 2024-03-17,10:45:02.000,77,11098630,13365,0,1710672301,13041.024901229997,165.4944688800024,53475.12417504 2024-03-17,10:45:06.000,77,11098610,13445,0,1710672305,13040.977747060002,165.4944688800024,53475.11020080001 2024-03-17,10:45:10.000,77,11098589,13205,0,1710672309,13040.944065509997,165.43807584000024,53475.10321368 2024-03-17,10:45:14.000,77,11098603,13525,0,1710672313,13040.930592889992,165.4098793200028,53475.117187920005 2024-03-17,10:45:18.000,77,11098610,13245,0,1710672317,13040.930592889992,165.4098793200028,53475.13814928001 2024-03-17,10:45:22.000,77,11098608,13365,0,1710672321,13040.688085729991,165.43807584000024,53474.83770312 2024-03-17,10:45:26.000,77,11098601,13445,0,1710672325,13040.640931559996,165.46627235999767,53474.75385768001 2024-03-17,10:45:30.000,77,11098654,13605,0,1710672329,13040.640931559996,165.43102671000088,53474.781806160005 2024-03-17,10:45:34.000,77,11098640,13605,0,1710672333,13040.661140489996,165.40283019000344,53474.79578040001 2024-03-17,10:45:38.000,77,11098619,13485,0,1710672337,13040.688085729991,165.39578106000408,53474.79578040001 2024-03-17,10:45:42.000,77,11098637,13485,0,1710672341,13040.977747060002,165.28299497999978,53475.11020080001 2024-03-17,10:45:46.000,77,11098618,13645,0,1710672345,13041.024901229997,165.3111915000045,53475.05430384 2024-03-17,10:45:50.000,77,11098604,13365,0,1710672349,13041.004692299997,165.31824063000386,53475.06129096001 2024-03-17,10:45:54.000,77,11098645,13765,0,1710672353,13041.011428609992,165.30414236999786,53475.117187920005 2024-03-17,10:45:58.000,77,11098588,13565,0,1710672357,13040.977747060002,165.27594585000043,53475.04731672 2024-03-17,10:46:02.000,77,11098671,13085,0,1710672361,13040.701558349996,165.33938802000193,53474.74687056 2024-03-17,10:46:06.000,77,11098648,13485,0,1710672365,13040.688085729991,165.3816827999981,53474.71193496 2024-03-17,10:46:10.000,77,11098626,13245,0,1710672369,13040.640931559996,165.3464371500013,53474.67699936001 2024-03-17,10:46:14.000,77,11098602,13685,0,1710672373,13040.640931559996,165.4098793200028,53474.75385768001 2024-03-17,10:46:18.000,77,11098650,13445,0,1710672377,13040.620722629996,165.39578106000408,53474.70494784001 2024-03-17,10:46:22.000,77,11098601,13605,0,1710672381,13040.869966099992,165.37463366999873,53475.03334248 2024-03-17,10:46:26.000,77,11098579,13565,0,1710672385,13040.843020859997,165.41692845000216,53475.0752652 2024-03-17,10:46:30.000,77,11098593,13925,0,1710672389,13040.782394069996,165.43102671000088,53474.99141976001 2024-03-17,10:46:34.000,77,11098624,13845,0,1710672393,13040.789130379992,165.43102671000088,53475.019368240006 2024-03-17,10:46:38.000,77,11098660,13565,0,1710672397,13040.775657760001,165.38873193000472,53474.9355228 2024-03-17,10:46:42.000,77,11098635,13325,0,1710672401,13040.580304769996,165.52266539999982,53474.70494784001 2024-03-17,10:46:46.000,77,11098612,13245,0,1710672405,13040.5331506,165.53676365999854,53474.64206376 2024-03-17,10:46:50.000,77,11098595,13565,0,1710672409,13040.48599642999,165.52971452999918,53474.63507664001 2024-03-17,10:46:54.000,77,11098592,13485,0,1710672413,13040.499469049995,165.58610757000133,53474.62808952001 2024-03-17,10:46:58.000,77,11098682,13285,0,1710672417,13040.519677979995,165.57905844000197,53474.614115280005 2024-03-17,10:47:02.000,77,11098622,13485,0,1710672421,13040.768921449991,165.5579110500039,53474.92853568 2024-03-17,10:47:06.000,77,11098638,13365,0,1710672425,13040.795866690001,165.6072549599994,53474.97744552 2024-03-17,10:47:10.000,77,11098608,13085,0,1710672429,13040.856493480002,165.6072549599994,53474.97744552 2024-03-17,10:47:14.000,77,11098644,13245,0,1710672433,13040.937329200002,165.5579110500039,53474.94250992001 2024-03-17,10:47:18.000,77,11098586,13365,0,1710672437,13040.991219679992,165.56496018000325,53474.96347128001 2024-03-17,10:47:22.000,77,11098683,13205,0,1710672441,13040.896911340002,165.55086192000454,53474.64905088 2024-03-17,10:47:26.000,77,11098614,13205,0,1710672445,13040.991219679992,165.50151801000175,53474.69796072 2024-03-17,10:47:30.000,77,11098635,13125,0,1710672449,13041.092264329993,165.45217409999896,53474.64206376 2024-03-17,10:47:34.000,77,11098614,13165,0,1710672453,13041.193308979993,165.36053541,53474.76783192 2024-03-17,10:47:38.000,77,11098646,13325,0,1710672457,13041.294353629994,165.2970932399985,53474.80276752001 2024-03-17,10:47:42.000,77,11098589,13565,0,1710672461,13041.60422388999,165.15611064000404,53475.13814928001 2024-03-17,10:47:46.000,77,11098634,13405,0,1710672465,13041.658114369995,165.05742281999846,53475.1451364 2024-03-17,10:47:50.000,77,11098675,13285,0,1710672469,13041.70526853999,165.00807891000295,53475.166097760004 2024-03-17,10:47:54.000,77,11098645,13365,0,1710672473,13041.718741159995,164.902341959998,53475.235968960005 2024-03-17,10:47:58.000,77,11098636,13325,0,1710672477,13041.759159019995,164.81775239999843,53475.2150076 2024-03-17,10:48:02.000,77,11098599,13405,0,1710672481,13041.449288759999,164.79660501000035,53474.91456144 2024-03-17,10:48:06.000,77,11098609,13605,0,1710672485,13041.395398279994,164.7049663200014,53474.92853568 2024-03-17,10:48:10.000,77,11098609,13805,0,1710672489,13041.287617319998,164.6697206700046,53474.87962584 2024-03-17,10:48:14.000,77,11098623,13405,0,1710672493,13041.179836359988,164.64857327999925,53474.88661296 2024-03-17,10:48:18.000,77,11098651,13685,0,1710672497,13041.051846469993,164.61332763000246,53474.87962584 2024-03-17,10:48:22.000,77,11098589,13365,0,1710672501,13041.146154809998,164.5569345900003,53475.19404624 2024-03-17,10:48:26.000,77,11098620,13605,0,1710672505,13041.011428609992,164.5780819799984,53475.15911064001 2024-03-17,10:48:30.000,77,11098677,13645,0,1710672509,13040.896911340002,164.57103284999903,53475.12417504 2024-03-17,10:48:34.000,77,11098639,13645,0,1710672513,13040.762185139996,164.63447502000054,53475.09622656 2024-03-17,10:48:38.000,77,11098569,13365,0,1710672517,13040.661140489996,164.71201545000076,53475.01238112001 2024-03-17,10:48:42.000,77,11098678,13525,0,1710672521,13040.29064344,164.79660501000035,53474.69796072 2024-03-17,10:48:46.000,77,11098655,13605,0,1710672525,13040.25022558,164.82480152999779,53474.64206376 2024-03-17,10:48:50.000,77,11098622,13565,0,1710672529,13040.236752959994,164.902341959998,53474.57917968 2024-03-17,10:48:54.000,77,11098633,13605,0,1710672533,13040.216544029994,164.93053848000272,53474.57219256 2024-03-17,10:48:58.000,77,11098599,13405,0,1710672537,13040.162653549989,164.97283325999888,53474.5512312 2024-03-17,10:49:02.000,77,11098606,13365,0,1710672541,13040.44557856999,164.96578412999952,53474.85866448 2024-03-17,10:49:06.000,77,11098635,13525,0,1710672545,13040.45231488,164.93758761000208,53474.83770312 2024-03-17,10:49:10.000,77,11098604,13565,0,1710672549,13040.46578749999,164.99398065000423,53474.78879328 2024-03-17,10:49:14.000,77,11098593,13445,0,1710672553,13040.50620535999,165.00807891000295,53474.781806160005 2024-03-17,10:49:18.000,77,11098616,13245,0,1710672557,13040.44557856999,165.02922630000103,53474.75385768001 2024-03-17,10:49:22.000,77,11098648,13605,0,1710672561,13040.216544029994,165.05742281999846,53474.43943728001 2024-03-17,10:49:26.000,77,11098610,13245,0,1710672565,13040.162653549989,165.12086498999997,53474.4114888 2024-03-17,10:49:30.000,77,11098665,13365,0,1710672569,13040.149180929999,165.20545454999956,53474.38354032 2024-03-17,10:49:34.000,77,11098632,13285,0,1710672573,13040.20307140999,165.247749330003,53474.3765532 2024-03-17,10:49:38.000,77,11098632,13245,0,1710672577,13040.20307140999,165.27594585000043,53474.38354032 2024-03-17,10:49:42.000,77,11098574,13445,0,1710672581,13040.47252381,165.30414236999786,53474.71193496 2024-03-17,10:49:46.000,77,11098591,13725,0,1710672585,13040.499469049995,165.38873193000472,53474.732896320005 2024-03-17,10:49:50.000,77,11098602,13725,0,1710672589,13040.560095839995,165.41692845000216,53474.71193496 2024-03-17,10:49:54.000,77,11098586,13485,0,1710672593,13040.580304769996,165.46627235999767,53474.781806160005 2024-03-17,10:49:58.000,77,11098603,13525,0,1710672597,13040.580304769996,165.5085671400011,53474.74687056 2024-03-17,10:50:02.000,77,11098587,13725,0,1710672601,13040.40516070999,165.5579110500039,53474.46039864001 2024-03-17,10:50:06.000,77,11098613,13325,0,1710672605,13040.45231488,165.58610757000133,53474.446424400005 2024-03-17,10:50:10.000,77,11098643,13445,0,1710672609,13040.479260119995,165.5931567000007,53474.41847592001 2024-03-17,10:50:14.000,77,11098614,13405,0,1710672613,13040.48599642999,165.64250061000348,53474.45341152 2024-03-17,10:50:18.000,77,11098602,13405,0,1710672617,13040.49273274,165.61430408999877,53474.495334240004 2024-03-17,10:50:22.000,77,11098607,13565,0,1710672621,13040.775657760001,165.60020583000005,53474.77481904001 2024-03-17,10:50:26.000,77,11098573,13165,0,1710672625,13040.802602999996,165.5931567000007,53474.80276752001 2024-03-17,10:50:30.000,77,11098620,13445,0,1710672629,13040.775657760001,165.60020583000005,53474.83770312 2024-03-17,10:50:34.000,77,11098593,13765,0,1710672633,13040.795866690001,165.5931567000007,53474.83770312 2024-03-17,10:50:38.000,77,11098584,13445,0,1710672637,13040.789130379992,165.62840235000476,53474.83770312 2024-03-17,10:50:42.000,77,11098617,13645,0,1710672641,13040.5331506,165.67774626000028,53474.48136 2024-03-17,10:50:46.000,77,11098594,13845,0,1710672645,13040.5331506,165.64954974000284,53474.50930848001 2024-03-17,10:50:50.000,77,11098604,13485,0,1710672649,13040.57356846,165.66364800000156,53474.48834712001 2024-03-17,10:50:54.000,77,11098577,13285,0,1710672653,13040.5331506,165.6565988700022,53474.53026984 2024-03-17,10:50:58.000,77,11098622,13685,0,1710672657,13040.519677979995,165.63545148000412,53474.50232136 2024-03-17,10:51:02.000,77,11098604,13285,0,1710672661,13040.741976209996,165.5931567000007,53474.82372888001 2024-03-17,10:51:06.000,77,11098591,13645,0,1710672665,13040.762185139996,165.62840235000476,53474.84469024001 2024-03-17,10:51:10.000,77,11098618,13445,0,1710672669,13040.775657760001,165.62840235000476,53474.82372888001 2024-03-17,10:51:14.000,77,11098620,13405,0,1710672673,13040.762185139996,165.58610757000133,53474.87263872001 2024-03-17,10:51:18.000,77,11098607,13885,0,1710672677,13040.735239900001,165.63545148000412,53474.85866448 2024-03-17,10:51:22.000,77,11098644,13605,0,1710672681,13040.5331506,165.62135321999813,53474.55821832001 2024-03-17,10:51:26.000,77,11098653,13845,0,1710672685,13040.600513699996,165.62135321999813,53474.54424408 2024-03-17,10:51:30.000,77,11098625,13725,0,1710672689,13040.620722629996,165.56496018000325,53474.53725696001 2024-03-17,10:51:34.000,77,11098657,13325,0,1710672693,13040.61398632,165.55086192000454,53474.53725696001 2024-03-17,10:51:38.000,77,11098673,13565,0,1710672697,13040.661140489996,165.52266539999982,53474.57219256 2024-03-17,10:51:42.000,77,11098623,13925,0,1710672701,13040.950801819992,165.43102671000088,53474.84469024001 2024-03-17,10:51:46.000,77,11098614,13485,0,1710672705,13040.950801819992,165.3816827999981,53474.9355228 2024-03-17,10:51:50.000,77,11098609,13565,0,1710672709,13040.977747060002,165.36758453999937,53474.91456144 2024-03-17,10:51:54.000,77,11098585,13485,0,1710672713,13040.997955990002,165.36758453999937,53474.95648416 2024-03-17,10:51:58.000,77,11098638,13605,0,1710672717,13041.004692299997,165.30414236999786,53474.90757432 2024-03-17,10:52:02.000,77,11098576,13325,0,1710672721,13040.795866690001,165.3816827999981,53474.62808952001 2024-03-17,10:52:06.000,77,11098611,13205,0,1710672725,13040.829548239992,165.35348628000065,53474.70494784001 2024-03-17,10:52:10.000,77,11098585,13205,0,1710672729,13040.829548239992,165.35348628000065,53474.64206376 2024-03-17,10:52:14.000,77,11098566,13605,0,1710672733,13040.829548239992,165.36758453999937,53474.69796072 2024-03-17,10:52:18.000,77,11098598,13525,0,1710672737,13040.822811929997,165.35348628000065,53474.71892208 2024-03-17,10:52:22.000,77,11098570,13605,0,1710672741,13041.119209570003,165.3111915000045,53475.08923944001 2024-03-17,10:52:26.000,77,11098603,13525,0,1710672745,13041.112473259993,165.28299497999978,53475.05430384 2024-03-17,10:52:30.000,77,11098649,13565,0,1710672749,13041.078791710002,165.27594585000043,53475.04032960001 2024-03-17,10:52:34.000,77,11098582,13645,0,1710672753,13041.078791710002,165.29004410999914,53475.04032960001 2024-03-17,10:52:38.000,77,11098563,13765,0,1710672757,13041.065319089998,165.29004410999914,53475.068278080005 2024-03-17,10:52:42.000,77,11098622,13405,0,1710672761,13040.768921449991,165.36758453999937,53474.71193496 2024-03-17,10:52:46.000,77,11098611,13765,0,1710672765,13040.748712519991,165.37463366999873,53474.77481904001 2024-03-17,10:52:50.000,77,11098622,13765,0,1710672769,13040.741976209996,165.3816827999981,53474.7608448 2024-03-17,10:52:54.000,77,11098626,13245,0,1710672773,13040.721767279996,165.40283019000344,53474.75385768001 2024-03-17,10:52:58.000,77,11098641,13525,0,1710672777,13040.67461311,165.4451249699996,53474.71193496 2024-03-17,10:53:02.000,77,11098609,13365,0,1710672781,13040.869966099992,165.43102671000088,53474.98443264 2024-03-17,10:53:06.000,77,11098608,13405,0,1710672785,13040.876702410002,165.43102671000088,53474.98443264 2024-03-17,10:53:10.000,77,11098608,13445,0,1710672789,13040.822811929997,165.45217409999896,53474.99141976001 2024-03-17,10:53:14.000,77,11098602,13245,0,1710672793,13040.809339309992,165.4944688800024,53474.94250992001 2024-03-17,10:53:18.000,77,11098644,13565,0,1710672797,13040.809339309992,165.5438127899979,53474.998406880004 2024-03-17,10:53:22.000,77,11098690,13645,0,1710672801,13040.54662321999,165.60020583000005,53474.60014104 2024-03-17,10:53:26.000,77,11098654,13765,0,1710672805,13040.54662321999,165.6072549599994,53474.6211024 2024-03-17,10:53:30.000,77,11098640,13725,0,1710672809,13040.5331506,165.67069713000092,53474.65603800001 2024-03-17,10:53:34.000,77,11098582,13565,0,1710672813,13040.5331506,165.71299191000435,53474.57219256 2024-03-17,10:53:38.000,77,11098688,14325,0,1710672817,13040.54662321999,165.72709017000307,53474.60712816001 2024-03-17,10:53:42.000,77,11098607,13325,0,1710672821,13040.539886909995,165.79053234000457,53474.60014104 2024-03-17,10:53:46.000,77,11098641,13365,0,1710672825,13040.57356846,165.82577799000137,53474.64905088 2024-03-17,10:53:50.000,77,11098602,13845,0,1710672829,13040.62745893999,165.84692537999945,53474.565205440005 2024-03-17,10:53:54.000,77,11098661,13765,0,1710672833,13040.65440418,165.91741668000031,53474.614115280005 2024-03-17,10:53:58.000,77,11098610,13685,0,1710672837,13040.701558349996,165.91741668000031,53474.65603800001 2024-03-17,10:54:02.000,77,11098635,13285,0,1710672841,13040.755448830001,165.86102363999817,53474.67001224 2024-03-17,10:54:06.000,77,11098636,13565,0,1710672845,13040.762185139996,165.8680727700048,53474.63507664001 2024-03-17,10:54:10.000,77,11098656,13485,0,1710672849,13040.849757169992,165.8539745099988,53474.67001224 2024-03-17,10:54:14.000,77,11098603,13125,0,1710672853,13040.836284550001,165.8046306000033,53474.67699936001 2024-03-17,10:54:18.000,77,11098586,13485,0,1710672857,13040.863229789997,165.8046306000033,53474.71892208 2024-03-17,10:54:22.000,77,11098612,13565,0,1710672861,13041.146154809998,165.7552866900005,53475.019368240006 2024-03-17,10:54:26.000,77,11098631,13405,0,1710672865,13041.159627429988,165.7059427799977,53475.068278080005 2024-03-17,10:54:30.000,77,11098620,13565,0,1710672869,13041.186572669998,165.72709017000307,53475.03334248 2024-03-17,10:54:34.000,77,11098643,13605,0,1710672873,13041.146154809998,165.7059427799977,53474.99141976001 2024-03-17,10:54:38.000,77,11098594,13405,0,1710672877,13041.166363739998,165.66364800000156,53475.01238112001 2024-03-17,10:54:42.000,77,11098559,13525,0,1710672881,13040.876702410002,165.68479538999964,53474.70494784001 2024-03-17,10:54:46.000,77,11098589,13365,0,1710672885,13040.883438719997,165.68479538999964,53474.72590920001 2024-03-17,10:54:50.000,77,11098647,13405,0,1710672889,13040.883438719997,165.72709017000307,53474.71193496 2024-03-17,10:54:54.000,77,11098586,13405,0,1710672893,13040.910383959992,165.69889364999835,53474.72590920001 2024-03-17,10:54:58.000,77,11098559,13165,0,1710672897,13040.856493480002,165.69889364999835,53474.683986480006 2024-03-17,10:55:02.000,77,11098632,13525,0,1710672901,13041.146154809998,165.6072549599994,53475.068278080005 2024-03-17,10:55:06.000,77,11098625,13725,0,1710672905,13041.173100049993,165.58610757000133,53475.05430384 2024-03-17,10:55:10.000,77,11098665,13325,0,1710672909,13041.220254219988,165.5438127899979,53475.0752652 2024-03-17,10:55:14.000,77,11098623,13845,0,1710672913,13041.179836359988,165.5085671400011,53475.04731672 2024-03-17,10:55:18.000,77,11098579,13325,0,1710672917,13041.125945879998,165.42397758000152,53475.019368240006 2024-03-17,10:55:22.000,77,11098617,13445,0,1710672921,13040.930592889992,165.5085671400011,53474.75385768001 2024-03-17,10:55:26.000,77,11098635,13205,0,1710672925,13040.849757169992,165.51561627000046,53474.69796072 2024-03-17,10:55:30.000,77,11098634,13565,0,1710672929,13040.816075620001,165.50151801000175,53474.72590920001 2024-03-17,10:55:34.000,77,11098639,13365,0,1710672933,13040.768921449991,165.52971452999918,53474.69796072 2024-03-17,10:55:38.000,77,11098612,13605,0,1710672937,13040.721767279996,165.52266539999982,53474.69796072 2024-03-17,10:55:42.000,77,11098621,13245,0,1710672941,13040.957538130002,165.53676365999854,53474.97045840001 2024-03-17,10:55:46.000,77,11098622,13165,0,1710672945,13040.903647649997,165.52971452999918,53475.02635536 2024-03-17,10:55:50.000,77,11098612,13605,0,1710672949,13040.944065509997,165.51561627000046,53475.03334248 2024-03-17,10:55:54.000,77,11098635,13565,0,1710672953,13040.910383959992,165.4944688800024,53475.02635536 2024-03-17,10:55:58.000,77,11098607,13045,0,1710672957,13040.937329200002,165.52266539999982,53475.019368240006 2024-03-17,10:56:02.000,77,11098573,13325,0,1710672961,13040.67461311,165.51561627000046,53474.69796072 2024-03-17,10:56:06.000,77,11098622,13725,0,1710672965,13040.667876799991,165.5579110500039,53474.663025120004 2024-03-17,10:56:10.000,77,11098665,13445,0,1710672969,13040.681349419996,165.5579110500039,53474.683986480006 2024-03-17,10:56:14.000,77,11098669,13165,0,1710672973,13040.715030970001,165.53676365999854,53474.71892208 2024-03-17,10:56:18.000,77,11098650,13605,0,1710672977,13040.721767279996,165.5931567000007,53474.67001224 2024-03-17,10:56:22.000,77,11098616,13445,0,1710672981,13040.964274439997,165.51561627000046,53474.97045840001 2024-03-17,10:56:26.000,77,11098598,13205,0,1710672985,13041.024901229997,165.52266539999982,53475.05430384 2024-03-17,10:56:30.000,77,11098596,13365,0,1710672989,13041.031637539993,165.51561627000046,53475.08923944001 2024-03-17,10:56:34.000,77,11098626,13365,0,1710672993,13041.065319089998,165.52266539999982,53475.13116216001 2024-03-17,10:56:38.000,77,11098638,13125,0,1710672997,13041.051846469993,165.51561627000046,53475.068278080005 2024-03-17,10:56:42.000,77,11098625,13485,0,1710673001,13040.829548239992,165.5085671400011,53474.78879328 2024-03-17,10:56:46.000,77,11098652,13165,0,1710673005,13040.816075620001,165.52971452999918,53474.76783192 2024-03-17,10:56:50.000,77,11098637,13445,0,1710673009,13040.809339309992,165.5579110500039,53474.781806160005 2024-03-17,10:56:54.000,77,11098641,13525,0,1710673013,13040.795866690001,165.4944688800024,53474.732896320005 2024-03-17,10:56:58.000,77,11098702,13325,0,1710673017,13040.768921449991,165.52971452999918,53474.71892208 2024-03-17,10:57:02.000,77,11098624,13765,0,1710673021,13040.971010749992,165.46627235999767,53475.068278080005 2024-03-17,10:57:06.000,77,11098644,13445,0,1710673025,13040.957538130002,165.45922322999832,53475.08923944001 2024-03-17,10:57:10.000,77,11098602,13245,0,1710673029,13040.869966099992,165.51561627000046,53475.13116216001 2024-03-17,10:57:14.000,77,11098593,13565,0,1710673033,13040.816075620001,165.55086192000454,53475.08923944001 2024-03-17,10:57:18.000,77,11098594,13405,0,1710673037,13040.789130379992,165.6072549599994,53475.019368240006 2024-03-17,10:57:22.000,77,11098604,14045,0,1710673041,13040.49273274,165.66364800000156,53474.6909736 2024-03-17,10:57:26.000,77,11098586,13525,0,1710673045,13040.49273274,165.73413930000243,53474.65603800001 2024-03-17,10:57:30.000,77,11098631,13605,0,1710673049,13040.52641428999,165.77643407999858,53474.71892208 2024-03-17,10:57:34.000,77,11098655,13525,0,1710673053,13040.56683214999,165.81167973000265,53474.70494784001 2024-03-17,10:57:38.000,77,11098620,13525,0,1710673057,13040.560095839995,165.87512190000416,53474.65603800001 2024-03-17,10:57:42.000,77,11098609,13405,0,1710673061,13040.890175029992,165.78348320999794,53475.04731672 2024-03-17,10:57:46.000,77,11098664,13365,0,1710673065,13040.917120270002,165.76938494999922,53474.99141976001 2024-03-17,10:57:50.000,77,11098637,13445,0,1710673069,13040.991219679992,165.74823756000114,53475.05430384 2024-03-17,10:57:54.000,77,11098615,13645,0,1710673073,13041.058582780002,165.66364800000156,53475.019368240006 2024-03-17,10:57:58.000,77,11098599,13205,0,1710673077,13041.105736949998,165.64954974000284,53475.06129096001 2024-03-17,10:58:02.000,77,11098627,13285,0,1710673081,13040.890175029992,165.691844519999,53474.71892208 2024-03-17,10:58:06.000,77,11098638,13125,0,1710673085,13040.937329200002,165.66364800000156,53474.71892208 2024-03-17,10:58:10.000,77,11098632,13445,0,1710673089,13040.843020859997,165.66364800000156,53474.77481904001 2024-03-17,10:58:14.000,77,11098616,13285,0,1710673093,13040.869966099992,165.62840235000476,53474.76783192 2024-03-17,10:58:18.000,77,11098648,13445,0,1710673097,13040.816075620001,165.64954974000284,53474.80276752001 2024-03-17,10:58:22.000,77,11098583,14005,0,1710673101,13041.004692299997,165.6565988700022,53475.08923944001 2024-03-17,10:58:26.000,77,11098673,13685,0,1710673105,13041.004692299997,165.66364800000156,53475.04731672 2024-03-17,10:58:30.000,77,11098596,13285,0,1710673109,13041.024901229997,165.6565988700022,53475.10321368 2024-03-17,10:58:34.000,77,11098612,13405,0,1710673113,13041.051846469993,165.64250061000348,53475.10321368 2024-03-17,10:58:38.000,77,11098602,13405,0,1710673117,13041.072055399993,165.62135321999813,53475.08923944001 2024-03-17,10:58:42.000,77,11098642,13525,0,1710673121,13040.849757169992,165.67774626000028,53474.74687056 2024-03-17,10:58:46.000,77,11098590,13845,0,1710673125,13040.876702410002,165.62840235000476,53474.73988344 2024-03-17,10:58:50.000,77,11098625,13565,0,1710673129,13040.903647649997,165.60020583000005,53474.69796072 2024-03-17,10:58:54.000,77,11098631,13485,0,1710673133,13040.896911340002,165.5720093100026,53474.71892208 2024-03-17,10:58:58.000,77,11098624,13365,0,1710673137,13040.957538130002,165.56496018000325,53474.7608448 2024-03-17,10:59:02.000,77,11098602,13565,0,1710673141,13041.206781599998,165.52971452999918,53475.019368240006 2024-03-17,10:59:06.000,77,11098641,13525,0,1710673145,13041.193308979993,165.52266539999982,53475.05430384 2024-03-17,10:59:10.000,77,11098634,13365,0,1710673149,13041.226990529998,165.51561627000046,53475.1451364 2024-03-17,10:59:14.000,77,11098649,13405,0,1710673153,13041.260672079989,165.52971452999918,53475.15212352 2024-03-17,10:59:18.000,77,11098617,13405,0,1710673157,13041.287617319998,165.48037062000367,53475.17308488 2024-03-17,10:59:22.000,77,11098640,13325,0,1710673161,13041.072055399993,165.53676365999854,53474.851677360006 2024-03-17,10:59:26.000,77,11098648,13445,0,1710673165,13041.051846469993,165.50151801000175,53474.87263872001 2024-03-17,10:59:30.000,77,11098602,13485,0,1710673169,13041.078791710002,165.48037062000367,53474.8656516 2024-03-17,10:59:34.000,77,11098620,13605,0,1710673173,13041.078791710002,165.4944688800024,53474.851677360006 2024-03-17,10:59:38.000,77,11098595,13765,0,1710673177,13041.011428609992,165.41692845000216,53474.87962584 2024-03-17,10:59:42.000,77,11098638,13245,0,1710673181,13041.314562559994,165.33233889000257,53475.22199472 2024-03-17,10:59:46.000,77,11098651,13445,0,1710673185,13041.267408389998,165.33233889000257,53475.187059120006 2024-03-17,10:59:50.000,77,11098631,13725,0,1710673189,13041.233726839993,165.30414236999786,53475.166097760004 2024-03-17,10:59:54.000,77,11098613,13285,0,1710673193,13041.240463149988,165.30414236999786,53475.20802048001 2024-03-17,10:59:58.000,77,11098627,13445,0,1710673197,13041.186572669998,165.3111915000045,53475.22199472 2024-03-17,11:00:02.000,77,11098588,13445,0,1710673201,13040.957538130002,165.39578106000408,53474.9355228 2024-03-17,11:00:06.000,77,11098671,13525,0,1710673205,13040.930592889992,165.3464371500013,53474.84469024001 2024-03-17,11:00:10.000,77,11098661,13285,0,1710673209,13040.923856579997,165.31824063000386,53474.9355228 2024-03-17,11:00:14.000,77,11098623,13485,0,1710673213,13040.910383959992,165.3464371500013,53474.87962584 2024-03-17,11:00:18.000,77,11098676,13525,0,1710673217,13040.883438719997,165.28299497999978,53474.830716000004 2024-03-17,11:00:22.000,77,11098632,13605,0,1710673221,13041.179836359988,165.21955280999828,53475.15212352 2024-03-17,11:00:26.000,77,11098614,13445,0,1710673225,13041.206781599998,165.21250367999892,53475.17308488 2024-03-17,11:00:30.000,77,11098621,13285,0,1710673229,13041.166363739998,165.19135629000084,53475.166097760004 2024-03-17,11:00:34.000,77,11098584,13645,0,1710673233,13041.206781599998,165.1984054200002,53475.18007200001 2024-03-17,11:00:38.000,77,11098590,13445,0,1710673237,13041.179836359988,165.1349632499987,53475.12417504 2024-03-17,11:00:42.000,77,11098599,12925,0,1710673241,13040.984483369997,165.18430716000148,53474.83770312 2024-03-17,11:00:46.000,77,11098667,13245,0,1710673245,13040.971010749992,165.1984054200002,53474.81674176 2024-03-17,11:00:50.000,77,11098652,13445,0,1710673249,13040.923856579997,165.12791411999933,53474.8656516 2024-03-17,11:00:54.000,77,11098628,13445,0,1710673253,13040.937329200002,165.1138158600006,53474.851677360006 2024-03-17,11:00:58.000,77,11098606,13485,0,1710673257,13040.944065509997,165.1631597700034,53474.830716000004 2024-03-17,11:01:02.000,77,11098655,12925,0,1710673261,13041.146154809998,165.12791411999933,53475.1451364 2024-03-17,11:01:06.000,77,11098614,13685,0,1710673265,13041.105736949998,165.10676673000125,53475.13814928001 2024-03-17,11:01:10.000,77,11098639,13605,0,1710673269,13041.105736949998,165.0997176000019,53475.117187920005 2024-03-17,11:01:14.000,77,11098590,13245,0,1710673273,13041.092264329993,165.07857021000382,53475.08225232 2024-03-17,11:01:18.000,77,11098605,13565,0,1710673277,13041.099000640002,165.10676673000125,53475.12417504 2024-03-17,11:01:22.000,77,11098612,13565,0,1710673281,13040.809339309992,165.1631597700034,53474.781806160005 2024-03-17,11:01:26.000,77,11098635,13285,0,1710673285,13040.789130379992,165.1984054200002,53474.71892208 2024-03-17,11:01:30.000,77,11098613,13685,0,1710673289,13040.816075620001,165.18430716000148,53474.732896320005 2024-03-17,11:01:34.000,77,11098605,12925,0,1710673293,13040.795866690001,165.247749330003,53474.76783192 2024-03-17,11:01:38.000,77,11098619,13285,0,1710673297,13040.762185139996,165.2618475900017,53474.80975464 2024-03-17,11:01:42.000,77,11098585,13285,0,1710673301,13040.971010749992,165.19135629000084,53475.068278080005 2024-03-17,11:01:46.000,77,11098627,13125,0,1710673305,13041.018164920002,165.19135629000084,53475.117187920005 2024-03-17,11:01:50.000,77,11098591,13405,0,1710673309,13041.018164920002,165.1631597700034,53475.05430384 2024-03-17,11:01:54.000,77,11098645,13525,0,1710673313,13041.031637539993,165.21955280999828,53475.117187920005 2024-03-17,11:01:58.000,77,11098593,13685,0,1710673317,13041.072055399993,165.23365107000427,53475.13814928001 2024-03-17,11:02:02.000,77,11098568,13205,0,1710673321,13040.755448830001,165.33233889000257,53474.781806160005 2024-03-17,11:02:06.000,77,11098635,13605,0,1710673325,13040.775657760001,165.32528976000322,53474.732896320005 2024-03-17,11:02:10.000,77,11098619,13085,0,1710673329,13040.768921449991,165.28299497999978,53474.781806160005 2024-03-17,11:02:14.000,77,11098558,13485,0,1710673333,13040.721767279996,165.29004410999914,53474.79578040001 2024-03-17,11:02:18.000,77,11098623,13245,0,1710673337,13040.741976209996,165.31824063000386,53474.77481904001 2024-03-17,11:02:22.000,77,11098583,13485,0,1710673341,13040.984483369997,165.25479846000235,53475.08225232 2024-03-17,11:02:26.000,77,11098617,13325,0,1710673345,13040.977747060002,165.25479846000235,53475.09622656 2024-03-17,11:02:30.000,77,11098606,13685,0,1710673349,13040.971010749992,165.23365107000427,53475.11020080001 2024-03-17,11:02:34.000,77,11098636,13245,0,1710673353,13040.930592889992,165.2266019400049,53475.08225232 2024-03-17,11:02:38.000,77,11098644,13685,0,1710673357,13040.903647649997,165.21250367999892,53475.05430384 2024-03-17,11:02:42.000,77,11098615,13125,0,1710673361,13040.620722629996,165.27594585000043,53474.77481904001 2024-03-17,11:02:46.000,77,11098622,13245,0,1710673365,13040.60725000999,165.30414236999786,53474.73988344 2024-03-17,11:02:50.000,77,11098634,13525,0,1710673369,13040.647667869991,165.28299497999978,53474.781806160005 2024-03-17,11:02:54.000,77,11098642,13565,0,1710673373,13040.600513699996,165.3111915000045,53474.65603800001 2024-03-17,11:02:58.000,77,11098614,13325,0,1710673377,13040.61398632,165.31824063000386,53474.71193496 2024-03-17,11:03:02.000,77,11098613,13365,0,1710673381,13040.883438719997,165.2970932399985,53474.99141976001 2024-03-17,11:03:06.000,77,11098591,13365,0,1710673385,13040.923856579997,165.30414236999786,53475.09622656 2024-03-17,11:03:10.000,77,11098572,13285,0,1710673389,13040.937329200002,165.2970932399985,53475.03334248 2024-03-17,11:03:14.000,77,11098650,13205,0,1710673393,13040.896911340002,165.25479846000235,53475.04731672 2024-03-17,11:03:18.000,77,11098636,13405,0,1710673397,13040.964274439997,165.2618475900017,53474.998406880004 2024-03-17,11:03:22.000,77,11098633,13525,0,1710673401,13040.775657760001,165.24070020000363,53474.71892208 2024-03-17,11:03:26.000,77,11098552,13365,0,1710673405,13040.809339309992,165.27594585000043,53474.71892208 2024-03-17,11:03:30.000,77,11098549,13405,0,1710673409,13040.775657760001,165.24070020000363,53474.6211024 2024-03-17,11:03:34.000,77,11098614,13765,0,1710673413,13040.829548239992,165.15611064000404,53474.67001224 2024-03-17,11:03:38.000,77,11098598,13885,0,1710673417,13040.923856579997,165.21955280999828,53474.73988344 2024-03-17,11:03:42.000,77,11098609,13365,0,1710673421,13041.112473259993,165.14906151000469,53475.13116216001 2024-03-17,11:03:46.000,77,11098614,13285,0,1710673425,13041.105736949998,165.14906151000469,53475.09622656 2024-03-17,11:03:50.000,77,11098616,13405,0,1710673429,13041.139418500003,165.15611064000404,53475.04731672 2024-03-17,11:03:54.000,77,11098616,13165,0,1710673433,13041.119209570003,165.14906151000469,53475.02635536 2024-03-17,11:03:58.000,77,11098593,13765,0,1710673437,13041.132682189993,165.17020890000276,53475.11020080001 2024-03-17,11:04:02.000,77,11098616,13405,0,1710673441,13040.896911340002,165.14906151000469,53474.84469024001 2024-03-17,11:04:06.000,77,11098635,13485,0,1710673445,13040.836284550001,165.18430716000148,53474.85866448 2024-03-17,11:04:10.000,77,11098608,13245,0,1710673449,13040.863229789997,165.17020890000276,53474.79578040001 2024-03-17,11:04:14.000,77,11098623,13445,0,1710673453,13040.795866690001,165.20545454999956,53474.79578040001 2024-03-17,11:04:18.000,77,11098599,13445,0,1710673457,13040.775657760001,165.25479846000235,53474.78879328 2024-03-17,11:04:22.000,77,11098620,13085,0,1710673461,13040.997955990002,165.2266019400049,53475.08225232 2024-03-17,11:04:26.000,77,11098655,13525,0,1710673465,13040.977747060002,165.2618475900017,53475.166097760004 2024-03-17,11:04:30.000,77,11098613,13325,0,1710673469,13040.977747060002,165.26889672000107,53475.17308488 2024-03-17,11:04:34.000,77,11098609,13725,0,1710673473,13040.957538130002,165.29004410999914,53475.19404624 2024-03-17,11:04:38.000,77,11098606,13325,0,1710673477,13040.957538130002,165.37463366999873,53475.13116216001 2024-03-17,11:04:42.000,77,11098642,13685,0,1710673481,13040.67461311,165.38873193000472,53474.82372888001 2024-03-17,11:04:46.000,77,11098642,13125,0,1710673485,13040.688085729991,165.43807584000024,53474.77481904001 2024-03-17,11:04:50.000,77,11098630,13925,0,1710673489,13040.701558349996,165.36758453999937,53474.83770312 2024-03-17,11:04:54.000,77,11098671,13085,0,1710673493,13040.701558349996,165.43807584000024,53474.84469024001 2024-03-17,11:04:58.000,77,11098621,13845,0,1710673497,13040.661140489996,165.39578106000408,53474.84469024001 2024-03-17,11:05:02.000,77,11098667,13525,0,1710673501,13040.971010749992,165.35348628000065,53475.15212352 2024-03-17,11:05:06.000,77,11098568,13485,0,1710673505,13040.964274439997,165.36758453999937,53475.13116216001 2024-03-17,11:05:10.000,77,11098579,13845,0,1710673509,13041.004692299997,165.3816827999981,53475.18007200001 2024-03-17,11:05:14.000,77,11098623,13005,0,1710673513,13040.997955990002,165.43102671000088,53475.17308488 2024-03-17,11:05:18.000,77,11098623,13525,0,1710673517,13041.004692299997,165.48037062000367,53475.17308488 2024-03-17,11:05:22.000,77,11098626,13365,0,1710673521,13040.843020859997,165.5438127899979,53474.89360008001 2024-03-17,11:05:26.000,77,11098614,13445,0,1710673525,13040.910383959992,165.58610757000133,53474.87962584 2024-03-17,11:05:30.000,77,11098625,13565,0,1710673529,13040.977747060002,165.58610757000133,53474.97045840001 2024-03-17,11:05:34.000,77,11098611,13165,0,1710673533,13041.038373850002,165.5931567000007,53474.87263872001 2024-03-17,11:05:38.000,77,11098640,13405,0,1710673537,13041.085528019998,165.53676365999854,53474.900587200005 2024-03-17,11:05:42.000,77,11098604,13445,0,1710673541,13041.408870899999,165.52971452999918,53475.22898184001 2024-03-17,11:05:46.000,77,11098653,13325,0,1710673545,13041.429079829999,165.53676365999854,53475.333788640004 2024-03-17,11:05:50.000,77,11098627,13245,0,1710673549,13041.456025069994,165.52266539999982,53475.284878800005 2024-03-17,11:05:54.000,77,11098588,13525,0,1710673553,13041.52338816999,165.52971452999918,53475.30584016001 2024-03-17,11:05:58.000,77,11098597,13525,0,1710673557,13041.46949769,165.57905844000197,53475.3198144 2024-03-17,11:06:02.000,77,11098650,13125,0,1710673561,13041.240463149988,165.64250061000348,53475.005394 2024-03-17,11:06:06.000,77,11098635,13605,0,1710673565,13041.226990529998,165.64250061000348,53474.97744552 2024-03-17,11:06:10.000,77,11098601,13205,0,1710673569,13041.260672079989,165.68479538999964,53475.03334248 2024-03-17,11:06:14.000,77,11098631,13285,0,1710673573,13041.253935769993,165.62840235000476,53475.019368240006 2024-03-17,11:06:18.000,77,11098648,13565,0,1710673577,13041.206781599998,165.6072549599994,53474.97045840001 2024-03-17,11:06:22.000,77,11098636,13125,0,1710673581,13041.476233999994,165.5720093100026,53475.2499432 2024-03-17,11:06:26.000,77,11098586,13605,0,1710673585,13041.50317923999,165.5931567000007,53475.29186592 2024-03-17,11:06:30.000,77,11098612,13405,0,1710673589,13041.536860789995,165.6072549599994,53475.333788640004 2024-03-17,11:06:34.000,77,11098609,13485,0,1710673593,13041.536860789995,165.5720093100026,53475.3198144 2024-03-17,11:06:38.000,77,11098615,13405,0,1710673597,13041.557069719995,165.5720093100026,53475.39667272001 2024-03-17,11:06:42.000,77,11098674,13485,0,1710673601,13041.361716729989,165.62135321999813,53475.0752652 2024-03-17,11:06:46.000,77,11098617,13205,0,1710673605,13041.361716729989,165.5579110500039,53475.01238112001 2024-03-17,11:06:50.000,77,11098566,13645,0,1710673609,13041.395398279994,165.60020583000005,53475.09622656 2024-03-17,11:06:54.000,77,11098648,13285,0,1710673613,13041.40213458999,165.60020583000005,53475.068278080005 2024-03-17,11:06:58.000,77,11098603,13325,0,1710673617,13041.368453039999,165.6072549599994,53474.998406880004 2024-03-17,11:07:02.000,77,11098643,13325,0,1710673621,13041.577278649995,165.55086192000454,53475.43160832 2024-03-17,11:07:06.000,77,11098595,13685,0,1710673625,13041.597487579995,165.55086192000454,53475.36872424 2024-03-17,11:07:10.000,77,11098636,13485,0,1710673629,13041.6109602,165.55086192000454,53475.354750000006 2024-03-17,11:07:14.000,77,11098612,13405,0,1710673633,13041.63116913,165.55086192000454,53475.42462120001 2024-03-17,11:07:18.000,77,11098630,13605,0,1710673637,13041.63116913,165.55086192000454,53475.403659840005 2024-03-17,11:07:22.000,77,11098581,13325,0,1710673641,13041.388661969999,165.5579110500039,53475.06129096001 2024-03-17,11:07:26.000,77,11098706,13365,0,1710673645,13041.40213458999,165.60020583000005,53475.13814928001 2024-03-17,11:07:30.000,77,11098632,13325,0,1710673649,13041.456025069994,165.5579110500039,53475.068278080005 2024-03-17,11:07:34.000,77,11098649,13725,0,1710673653,13041.48970662,165.50151801000175,53475.04731672 2024-03-17,11:07:38.000,77,11098568,13085,0,1710673657,13041.516651859994,165.4944688800024,53475.13814928001 2024-03-17,11:07:42.000,77,11098628,13685,0,1710673661,13041.78610425999,165.43807584000024,53475.48750528 2024-03-17,11:07:46.000,77,11098572,13405,0,1710673665,13041.80631318999,165.42397758000152,53475.46654392001 2024-03-17,11:07:50.000,77,11098590,13485,0,1710673669,13041.77263164,165.41692845000216,53475.46654392001 2024-03-17,11:07:54.000,77,11098608,13325,0,1710673673,13041.78610425999,165.39578106000408,53475.50846664 2024-03-17,11:07:58.000,77,11098592,13285,0,1710673677,13041.83325843,165.41692845000216,53475.47353104001 2024-03-17,11:08:02.000,77,11098604,13285,0,1710673681,13041.6109602,165.48741975000303,53475.1451364 2024-03-17,11:08:06.000,77,11098598,13525,0,1710673685,13041.58401495999,165.45922322999832,53475.068278080005 2024-03-17,11:08:10.000,77,11098600,12885,0,1710673689,13041.637905439995,165.46627235999767,53475.13814928001 2024-03-17,11:08:14.000,77,11098599,13165,0,1710673693,13041.64464174999,165.42397758000152,53475.12417504 2024-03-17,11:08:18.000,77,11098630,13285,0,1710673697,13041.658114369995,165.43102671000088,53475.13116216001 2024-03-17,11:08:22.000,77,11098572,13325,0,1710673701,13041.927566769991,165.39578106000408,53475.51545376001 2024-03-17,11:08:26.000,77,11098623,13205,0,1710673705,13041.920830459996,165.40283019000344,53475.55038936 2024-03-17,11:08:30.000,77,11098556,13565,0,1710673709,13041.967984629991,165.36053541,53475.55737648 2024-03-17,11:08:34.000,77,11098608,13405,0,1710673713,13041.981457249996,165.35348628000065,53475.48051816 2024-03-17,11:08:38.000,77,11098616,13205,0,1710673717,13041.967984629991,165.36053541,53475.49449240001 2024-03-17,11:08:42.000,77,11098619,13885,0,1710673721,13041.779367949996,165.40283019000344,53475.18007200001 2024-03-17,11:08:46.000,77,11098627,13725,0,1710673725,13041.819785809996,165.33938802000193,53475.1451364 2024-03-17,11:08:50.000,77,11098599,13405,0,1710673729,13041.78610425999,165.35348628000065,53475.2150076 2024-03-17,11:08:54.000,77,11098640,13445,0,1710673733,13041.799576879996,165.39578106000408,53475.22199472 2024-03-17,11:08:58.000,77,11098624,13645,0,1710673737,13041.83325843,165.36053541,53475.187059120006 2024-03-17,11:09:02.000,77,11098602,13325,0,1710673741,13042.170073929992,165.3111915000045,53475.60628632 2024-03-17,11:09:06.000,77,11098604,13805,0,1710673745,13042.109447139992,165.28299497999978,53475.571350720005 2024-03-17,11:09:10.000,77,11098623,13165,0,1710673749,13042.163337619997,165.28299497999978,53475.57833784 2024-03-17,11:09:14.000,77,11098613,13245,0,1710673753,13042.183546549997,165.24070020000363,53475.54340224001 2024-03-17,11:09:18.000,77,11098602,13445,0,1710673757,13042.183546549997,165.1984054200002,53475.58532496 2024-03-17,11:09:22.000,77,11098619,13285,0,1710673761,13041.967984629991,165.27594585000043,53475.29186592 2024-03-17,11:09:26.000,77,11098647,13685,0,1710673765,13042.015138800001,165.247749330003,53475.29186592 2024-03-17,11:09:30.000,77,11098581,13405,0,1710673769,13042.035347730001,165.1984054200002,53475.31282728 2024-03-17,11:09:34.000,77,11098632,13365,0,1710673773,13042.021875109996,165.23365107000427,53475.27090456 2024-03-17,11:09:38.000,77,11098598,13605,0,1710673777,13042.075765590002,165.19135629000084,53475.26391744 2024-03-17,11:09:42.000,77,11098630,13405,0,1710673781,13042.304800129998,165.1631597700034,53475.5992992 2024-03-17,11:09:46.000,77,11098596,13125,0,1710673785,13042.264382269997,165.14906151000469,53475.64122192001 2024-03-17,11:09:50.000,77,11098581,13605,0,1710673789,13042.318272750003,165.10676673000125,53475.65519616 2024-03-17,11:09:54.000,77,11098624,13365,0,1710673793,13042.351954299993,165.14201237999805,53475.690131760006 2024-03-17,11:09:58.000,77,11098613,13405,0,1710673797,13042.345217989998,165.1349632499987,53475.67615752 2024-03-17,11:10:02.000,77,11098624,13365,0,1710673801,13042.109447139992,165.15611064000404,53475.36872424 2024-03-17,11:10:06.000,77,11098657,13645,0,1710673805,13042.129656069992,165.0997176000019,53475.333788640004 2024-03-17,11:10:10.000,77,11098613,13565,0,1710673809,13042.129656069992,165.08561934000318,53475.36173712 2024-03-17,11:10:14.000,77,11098591,13405,0,1710673813,13042.183546549997,165.06447194999782,53475.36173712 2024-03-17,11:10:18.000,77,11098630,13325,0,1710673817,13042.197019170002,165.0503736899991,53475.41763408 2024-03-17,11:10:22.000,77,11098582,13525,0,1710673821,13042.419317399988,164.97283325999888,53475.65519616 2024-03-17,11:10:26.000,77,11098645,13525,0,1710673825,13042.432790019993,164.93758761000208,53475.69711888 2024-03-17,11:10:30.000,77,11098569,13565,0,1710673829,13042.432790019993,164.90939109000465,53475.72506736 2024-03-17,11:10:34.000,77,11098627,13525,0,1710673833,13042.405844779998,164.88119456999993,53475.669170400004 2024-03-17,11:10:38.000,77,11098576,13085,0,1710673837,13042.405844779998,164.90939109000465,53475.669170400004 2024-03-17,11:10:42.000,77,11098658,13645,0,1710673841,13042.089238209992,164.87414544000058,53475.333788640004 2024-03-17,11:10:46.000,77,11098619,13445,0,1710673845,13042.095974520002,164.8882436999993,53475.37571136001 2024-03-17,11:10:50.000,77,11098646,13685,0,1710673849,13042.095974520002,164.79660501000035,53475.354750000006 2024-03-17,11:10:54.000,77,11098604,13245,0,1710673853,13042.095974520002,164.81070326999907,53475.29186592 2024-03-17,11:10:58.000,77,11098587,13365,0,1710673857,13042.069029279992,164.76135936000355,53475.32680152001 2024-03-17,11:11:02.000,77,11098624,13645,0,1710673861,13042.378899539988,164.68381893000333,53475.66218328001 2024-03-17,11:11:06.000,77,11098613,13645,0,1710673865,13042.392372159993,164.68381893000333,53475.690131760006 2024-03-17,11:11:10.000,77,11098613,13645,0,1710673869,13042.405844779998,164.68381893000333,53475.704106 2024-03-17,11:11:14.000,77,11098596,13205,0,1710673873,13042.473207879993,164.66267153999797,53475.64122192001 2024-03-17,11:11:18.000,77,11098606,13245,0,1710673877,13042.432790019993,164.6062785000031,53475.66218328001 2024-03-17,11:11:22.000,77,11098632,13365,0,1710673881,13042.217228100002,164.6697206700046,53475.38269848 2024-03-17,11:11:26.000,77,11098588,13685,0,1710673885,13042.183546549997,164.68381893000333,53475.27789168001 2024-03-17,11:11:30.000,77,11098634,13445,0,1710673889,13042.116183450002,164.68381893000333,53475.235968960005 2024-03-17,11:11:34.000,77,11098621,13485,0,1710673893,13042.122919759997,164.6697206700046,53475.284878800005 2024-03-17,11:11:38.000,77,11098652,13125,0,1710673897,13042.069029279992,164.67676980000397,53475.31282728 2024-03-17,11:11:42.000,77,11098637,13365,0,1710673901,13042.304800129998,164.6697206700046,53475.59231208001 2024-03-17,11:11:46.000,77,11098617,13605,0,1710673905,13042.257645960002,164.63447502000054,53475.57833784 2024-03-17,11:11:50.000,77,11098633,13205,0,1710673909,13042.210491789992,164.69086806000269,53475.60628632 2024-03-17,11:11:54.000,77,11098584,13085,0,1710673913,13042.197019170002,164.69791719000204,53475.60628632 2024-03-17,11:11:58.000,77,11098631,13605,0,1710673917,13042.143128689997,164.69791719000204,53475.63423480001 2024-03-17,11:12:02.000,77,11098681,13445,0,1710673921,13041.89388522,164.7684084900029,53475.235968960005 2024-03-17,11:12:06.000,77,11098571,13485,0,1710673925,13041.866939979991,164.79660501000035,53475.18007200001 2024-03-17,11:12:10.000,77,11098601,13605,0,1710673929,13041.87367629,164.79660501000035,53475.18007200001 2024-03-17,11:12:14.000,77,11098637,13485,0,1710673933,13041.880412599996,164.83889979000378,53475.166097760004 2024-03-17,11:12:18.000,77,11098611,13485,0,1710673937,13041.85346736,164.81070326999907,53475.17308488 2024-03-17,11:12:22.000,77,11098623,13165,0,1710673941,13042.129656069992,164.79660501000035,53475.55038936 2024-03-17,11:12:26.000,77,11098632,13605,0,1710673945,13042.122919759997,164.789555880001,53475.43160832 2024-03-17,11:12:30.000,77,11098643,13325,0,1710673949,13042.176810240002,164.8036541399997,53475.50846664 2024-03-17,11:12:34.000,77,11098578,13445,0,1710673953,13042.176810240002,164.83185066000442,53475.43160832 2024-03-17,11:12:38.000,77,11098629,13645,0,1710673957,13042.122919759997,164.84594892000314,53475.43859544 2024-03-17,11:12:42.000,77,11098574,13165,0,1710673961,13041.85346736,164.93758761000208,53475.13814928001 2024-03-17,11:12:46.000,77,11098629,13325,0,1710673965,13041.8130495,165.0151280400023,53475.13814928001 2024-03-17,11:12:50.000,77,11098647,13605,0,1710673969,13041.85346736,165.0503736899991,53475.12417504 2024-03-17,11:12:54.000,77,11098606,13245,0,1710673973,13041.79284057,165.15611064000404,53475.13814928001 2024-03-17,11:12:58.000,77,11098586,13085,0,1710673977,13041.779367949996,165.15611064000404,53475.10321368 2024-03-17,11:13:02.000,77,11098574,13205,0,1710673981,13042.075765590002,165.1349632499987,53475.39667272001 2024-03-17,11:13:06.000,77,11098659,13485,0,1710673985,13042.075765590002,165.12791411999933,53475.43859544 2024-03-17,11:13:10.000,77,11098623,13605,0,1710673989,13042.102710829997,165.21250367999892,53475.37571136001 2024-03-17,11:13:14.000,77,11098593,13325,0,1710673993,13042.163337619997,165.1984054200002,53475.41064696 2024-03-17,11:13:18.000,77,11098632,13365,0,1710673997,13042.149864999992,165.24070020000363,53475.37571136001 2024-03-17,11:13:22.000,77,11098647,13325,0,1710674001,13041.907357839991,165.2618475900017,53475.0752652 2024-03-17,11:13:26.000,77,11098608,13605,0,1710674005,13041.920830459996,165.3111915000045,53475.11020080001 2024-03-17,11:13:30.000,77,11098623,13565,0,1710674009,13041.934303080001,165.3464371500013,53475.13116216001 2024-03-17,11:13:34.000,77,11098641,13405,0,1710674013,13041.974720940001,165.37463366999873,53475.117187920005 2024-03-17,11:13:38.000,77,11098643,13205,0,1710674017,13041.954512010001,165.42397758000152,53475.10321368 2024-03-17,11:13:42.000,77,11098575,13405,0,1710674021,13042.210491789992,165.42397758000152,53475.4595568 2024-03-17,11:13:46.000,77,11098619,12965,0,1710674025,13042.203755479997,165.41692845000216,53475.452569680005 2024-03-17,11:13:50.000,77,11098616,13245,0,1710674029,13042.183546549997,165.48037062000367,53475.452569680005 2024-03-17,11:13:54.000,77,11098604,13405,0,1710674033,13042.230700719992,165.48037062000367,53475.501479520004 2024-03-17,11:13:58.000,77,11098591,13605,0,1710674037,13042.250909649993,165.51561627000046,53475.4595568 2024-03-17,11:14:02.000,77,11098651,13805,0,1710674041,13042.021875109996,165.5931567000007,53475.19404624 2024-03-17,11:14:06.000,77,11098675,13645,0,1710674045,13042.048820349992,165.6072549599994,53475.166097760004 2024-03-17,11:14:10.000,77,11098625,13605,0,1710674049,13042.116183450002,165.6072549599994,53475.15911064001 2024-03-17,11:14:14.000,77,11098567,13405,0,1710674053,13042.102710829997,165.5720093100026,53475.15911064001 2024-03-17,11:14:18.000,77,11098596,13765,0,1710674057,13042.122919759997,165.57905844000197,53475.15911064001 2024-03-17,11:14:22.000,77,11098605,13245,0,1710674061,13042.372163229993,165.53676365999854,53475.501479520004 2024-03-17,11:14:26.000,77,11098626,13365,0,1710674065,13042.378899539988,165.55086192000454,53475.49449240001 2024-03-17,11:14:30.000,77,11098613,13325,0,1710674069,13042.372163229993,165.57905844000197,53475.51545376001 2024-03-17,11:14:34.000,77,11098608,13325,0,1710674073,13042.345217989998,165.58610757000133,53475.50846664 2024-03-17,11:14:38.000,77,11098613,13325,0,1710674077,13042.345217989998,165.64954974000284,53475.53641512 2024-03-17,11:14:42.000,77,11098563,13445,0,1710674081,13042.062292969997,165.74823756000114,53475.22199472 2024-03-17,11:14:46.000,77,11098574,13405,0,1710674085,13042.102710829997,165.73413930000243,53475.18007200001 2024-03-17,11:14:50.000,77,11098621,13605,0,1710674089,13042.062292969997,165.74118843000178,53475.18007200001 2024-03-17,11:14:54.000,77,11098607,13845,0,1710674093,13042.028611419992,165.76938494999922,53475.24295608 2024-03-17,11:14:58.000,77,11098615,13365,0,1710674097,13042.062292969997,165.79758147000393,53475.20802048001 2024-03-17,11:15:02.000,77,11098627,13485,0,1710674101,13042.277854890002,165.72709017000307,53475.501479520004 2024-03-17,11:15:06.000,77,11098616,13525,0,1710674105,13042.271118579993,165.7552866900005,53475.54340224001 2024-03-17,11:15:10.000,77,11098596,12965,0,1710674109,13042.325009059998,165.818728860002,53475.51545376001 2024-03-17,11:15:14.000,77,11098604,13205,0,1710674113,13042.378899539988,165.77643407999858,53475.51545376001 2024-03-17,11:15:18.000,77,11098597,13765,0,1710674117,13042.405844779998,165.79758147000393,53475.54340224001 2024-03-17,11:15:22.000,77,11098634,13365,0,1710674121,13042.176810240002,165.8539745099988,53475.2150076 2024-03-17,11:15:26.000,77,11098629,13325,0,1710674125,13042.210491789992,165.83282712000073,53475.24295608 2024-03-17,11:15:30.000,77,11098609,13325,0,1710674129,13042.230700719992,165.89626929000224,53475.235968960005 2024-03-17,11:15:34.000,77,11098677,13085,0,1710674133,13042.210491789992,165.8539745099988,53475.24295608 2024-03-17,11:15:38.000,77,11098646,13125,0,1710674137,13042.250909649993,165.91741668000031,53475.22199472 2024-03-17,11:15:42.000,77,11098599,13765,0,1710674141,13042.500153119989,165.8680727700048,53475.54340224001 2024-03-17,11:15:46.000,77,11098585,13405,0,1710674145,13042.533834669994,165.86102363999817,53475.57833784 2024-03-17,11:15:50.000,77,11098603,13405,0,1710674149,13042.547307289999,165.88922016000288,53475.56436360001 2024-03-17,11:15:54.000,77,11098648,13245,0,1710674153,13042.567516219999,165.82577799000137,53475.55038936 2024-03-17,11:15:58.000,77,11098607,13205,0,1710674157,13042.574252529994,165.8046306000033,53475.59231208001 2024-03-17,11:16:02.000,77,11098591,13605,0,1710674161,13042.291327509993,165.8398762500001,53475.26391744 2024-03-17,11:16:06.000,77,11098625,13285,0,1710674165,13042.331745369993,165.8398762500001,53475.24295608 2024-03-17,11:16:10.000,77,11098620,13165,0,1710674169,13042.304800129998,165.8539745099988,53475.24295608 2024-03-17,11:16:14.000,77,11098573,13805,0,1710674173,13042.318272750003,165.86102363999817,53475.2499432 2024-03-17,11:16:18.000,77,11098612,13445,0,1710674177,13042.345217989998,165.87512190000416,53475.284878800005 2024-03-17,11:16:22.000,77,11098585,13325,0,1710674181,13042.628143009999,165.86102363999817,53475.620260560005 2024-03-17,11:16:26.000,77,11098616,13165,0,1710674185,13042.614670389994,165.818728860002,53475.59231208001 2024-03-17,11:16:30.000,77,11098584,13565,0,1710674189,13042.628143009999,165.83282712000073,53475.60628632 2024-03-17,11:16:34.000,77,11098581,13485,0,1710674193,13042.554043599994,165.84692537999945,53475.54340224001 2024-03-17,11:16:38.000,77,11098635,13205,0,1710674197,13042.587725149999,165.88922016000288,53475.61327344001 2024-03-17,11:16:42.000,77,11098608,13245,0,1710674201,13042.351954299993,165.9033184200016,53475.25693032001 2024-03-17,11:16:46.000,77,11098609,13485,0,1710674205,13042.345217989998,165.91036755000096,53475.26391744 2024-03-17,11:16:50.000,77,11098602,13605,0,1710674209,13042.338481680003,165.8680727700048,53475.20802048001 2024-03-17,11:16:54.000,77,11098628,13445,0,1710674213,13042.331745369993,165.86102363999817,53475.20103336 2024-03-17,11:16:58.000,77,11098594,13205,0,1710674217,13042.271118579993,165.8680727700048,53475.235968960005 2024-03-17,11:17:02.000,77,11098558,13085,0,1710674221,13042.271118579993,165.78348320999794,53475.22898184001 2024-03-17,11:17:06.000,77,11098623,13445,0,1710674225,13042.244173339997,165.818728860002,53475.18007200001 2024-03-17,11:17:10.000,77,11098622,13605,0,1710674229,13042.197019170002,165.88217103000352,53475.15911064001 2024-03-17,11:17:14.000,77,11098587,13325,0,1710674233,13042.156601310002,165.9033184200016,53475.1451364 2024-03-17,11:17:18.000,77,11098595,13605,0,1710674237,13042.089238209992,165.95971146000375,53475.13814928001 2024-03-17,11:17:22.000,77,11098641,13325,0,1710674241,13042.095974520002,165.9667605900031,53475.13814928001 2024-03-17,11:17:26.000,77,11098623,13565,0,1710674245,13042.001666179996,166.00905536999926,53475.13116216001 2024-03-17,11:17:30.000,77,11098592,13365,0,1710674249,13041.947775699991,166.0654484100014,53475.15911064001 2024-03-17,11:17:34.000,77,11098579,13365,0,1710674253,13041.907357839991,166.00905536999926,53475.117187920005 2024-03-17,11:17:38.000,77,11098608,13605,0,1710674257,13041.819785809996,166.0513501500027,53474.98443264 2024-03-17,11:17:42.000,77,11098582,13405,0,1710674261,13041.79284057,166.04430102000333,53475.019368240006 2024-03-17,11:17:46.000,77,11098632,13325,0,1710674265,13041.718741159995,166.04430102000333,53475.005394 2024-03-17,11:17:50.000,77,11098639,13365,0,1710674269,13041.66485067999,166.0865957999995,53474.92154856001 2024-03-17,11:17:54.000,77,11098635,13445,0,1710674273,13041.91409415,166.0865957999995,53475.26391744 2024-03-17,11:17:58.000,77,11098610,13125,0,1710674277,13041.907357839991,166.14298884000164,53475.25693032001 2024-03-17,11:18:02.000,77,11098683,13605,0,1710674281,13041.59075127,166.1852836199978,53474.87962584 2024-03-17,11:18:06.000,77,11098615,13645,0,1710674285,13041.617696509995,166.2134801400025,53474.81674176 2024-03-17,11:18:10.000,77,11098644,12925,0,1710674289,13041.56380602999,166.19938188000378,53474.79578040001 2024-03-17,11:18:14.000,77,11098632,13445,0,1710674293,13041.59075127,166.22052927000186,53474.78879328 2024-03-17,11:18:18.000,77,11098642,13365,0,1710674297,13041.557069719995,166.22052927000186,53474.78879328 2024-03-17,11:18:22.000,77,11098612,13765,0,1710674301,13041.819785809996,166.1147923200042,53475.13116216001 2024-03-17,11:18:26.000,77,11098606,13565,0,1710674305,13041.77263164,166.13593971000228,53475.166097760004 2024-03-17,11:18:30.000,77,11098595,13405,0,1710674309,13041.738950089995,166.1641362299997,53475.117187920005 2024-03-17,11:18:34.000,77,11098638,13725,0,1710674313,13041.67158699,166.20643101000314,53475.13814928001 2024-03-17,11:18:38.000,77,11098661,13405,0,1710674317,13041.64464174999,166.28397144000337,53475.04731672 2024-03-17,11:18:42.000,77,11098608,13565,0,1710674321,13041.267408389998,166.30511883000145,53474.76783192 2024-03-17,11:18:46.000,77,11098617,13645,0,1710674325,13041.253935769993,166.33331534999888,53474.73988344 2024-03-17,11:18:50.000,77,11098663,13405,0,1710674329,13041.200045289988,166.3967575200004,53474.69796072 2024-03-17,11:18:54.000,77,11098572,13565,0,1710674333,13041.166363739998,166.43905230000382,53474.71892208 2024-03-17,11:18:58.000,77,11098626,13485,0,1710674337,13041.173100049993,166.41790490999847,53474.683986480006 2024-03-17,11:19:02.000,77,11098649,13525,0,1710674341,13041.395398279994,166.41790490999847,53474.99141976001 2024-03-17,11:19:06.000,77,11098617,13405,0,1710674345,13041.42234351999,166.46724882000126,53474.96347128001 2024-03-17,11:19:10.000,77,11098628,13245,0,1710674349,13041.42234351999,166.53774012000213,53474.97744552 2024-03-17,11:19:14.000,77,11098603,13365,0,1710674353,13041.46949769,166.55183838000085,53474.95648416 2024-03-17,11:19:18.000,77,11098574,13325,0,1710674357,13041.48297030999,166.58003489999828,53474.96347128001 2024-03-17,11:19:22.000,77,11098615,12925,0,1710674361,13041.294353629994,166.6434770699998,53474.69796072 2024-03-17,11:19:26.000,77,11098642,13245,0,1710674365,13041.301089939989,166.68577185000322,53474.67699936001 2024-03-17,11:19:30.000,77,11098626,13485,0,1710674369,13041.307826249998,166.65052619999915,53474.64905088 2024-03-17,11:19:34.000,77,11098566,13205,0,1710674373,13041.328035179999,166.6223296800017,53474.663025120004 2024-03-17,11:19:38.000,77,11098641,13285,0,1710674377,13041.354980419994,166.6434770699998,53474.663025120004 2024-03-17,11:19:42.000,77,11098642,13445,0,1710674381,13041.58401495999,166.63642794000043,53475.09622656 2024-03-17,11:19:46.000,77,11098581,13285,0,1710674385,13041.617696509995,166.58708402999764,53475.03334248 2024-03-17,11:19:50.000,77,11098634,13205,0,1710674389,13041.617696509995,166.6223296800017,53475.03334248 2024-03-17,11:19:54.000,77,11098603,13205,0,1710674393,13041.59075127,166.6575753299985,53475.04032960001 2024-03-17,11:19:58.000,77,11098642,13685,0,1710674397,13041.67158699,166.73511575999873,53475.04731672 2024-03-17,11:20:02.000,77,11098616,13085,0,1710674401,13041.42234351999,166.79150880000088,53474.732896320005 2024-03-17,11:20:06.000,77,11098614,13205,0,1710674405,13041.449288759999,166.84085271000367,53474.781806160005 2024-03-17,11:20:10.000,77,11098619,13325,0,1710674409,13041.449288759999,166.87609836000047,53474.75385768001 2024-03-17,11:20:14.000,77,11098606,13405,0,1710674413,13041.54359709999,166.8690492300011,53474.75385768001 2024-03-17,11:20:18.000,77,11098626,13325,0,1710674417,13041.577278649995,166.8549509700024,53474.82372888001 2024-03-17,11:20:22.000,77,11098600,13565,0,1710674421,13041.846731049991,166.78445967000152,53475.13116216001 2024-03-17,11:20:26.000,77,11098635,13605,0,1710674425,13041.85346736,166.79855793000024,53475.05430384 2024-03-17,11:20:30.000,77,11098577,12925,0,1710674429,13041.89388522,166.7562631500041,53475.13116216001 2024-03-17,11:20:34.000,77,11098589,13245,0,1710674433,13041.880412599996,166.74921402000473,53475.12417504 2024-03-17,11:20:38.000,77,11098586,13685,0,1710674437,13041.887148909991,166.71396837000066,53475.166097760004 2024-03-17,11:20:42.000,77,11098626,13445,0,1710674441,13041.62443281999,166.81265618999896,53474.80276752001 2024-03-17,11:20:46.000,77,11098583,13605,0,1710674445,13041.60422388999,166.77741054000217,53474.81674176 2024-03-17,11:20:50.000,77,11098596,13165,0,1710674449,13041.60422388999,166.76331228000345,53474.851677360006 2024-03-17,11:20:54.000,77,11098568,13645,0,1710674453,13041.56380602999,166.81970531999832,53474.85866448 2024-03-17,11:20:58.000,77,11098584,13405,0,1710674457,13041.59075127,166.8690492300011,53474.8656516 2024-03-17,11:21:02.000,77,11098618,13445,0,1710674461,13041.87367629,166.81265618999896,53475.19404624 2024-03-17,11:21:06.000,77,11098609,13245,0,1710674465,13041.866939979991,166.8549509700024,53475.19404624 2024-03-17,11:21:10.000,77,11098616,13405,0,1710674469,13041.866939979991,166.93954053000198,53475.15212352 2024-03-17,11:21:14.000,77,11098556,13365,0,1710674473,13041.91409415,166.9183931400039,53475.19404624 2024-03-17,11:21:18.000,77,11098578,13285,0,1710674477,13041.941039389996,166.89724574999855,53475.19404624 2024-03-17,11:21:22.000,77,11098610,13365,0,1710674481,13041.73221378,166.93249140000262,53474.900587200005 2024-03-17,11:21:26.000,77,11098654,13445,0,1710674485,13041.73221378,166.9042948799979,53474.83770312 2024-03-17,11:21:30.000,77,11098603,13645,0,1710674489,13041.738950089995,166.88314748999983,53474.8656516 2024-03-17,11:21:34.000,77,11098637,13725,0,1710674493,13041.779367949996,166.87609836000047,53474.83770312 2024-03-17,11:21:38.000,77,11098561,13085,0,1710674497,13041.74568639999,166.86200010000175,53474.90757432 2024-03-17,11:21:42.000,77,11098610,13525,0,1710674501,13042.028611419992,166.79150880000088,53475.19404624 2024-03-17,11:21:46.000,77,11098603,13645,0,1710674505,13041.994929870001,166.81265618999896,53475.29186592 2024-03-17,11:21:50.000,77,11098658,13685,0,1710674509,13041.954512010001,166.83380358000431,53475.25693032001 2024-03-17,11:21:54.000,77,11098567,13405,0,1710674513,13041.900621529996,166.81265618999896,53475.2150076 2024-03-17,11:21:58.000,77,11098605,13645,0,1710674517,13041.866939979991,166.8056070599996,53475.187059120006 2024-03-17,11:22:02.000,77,11098578,13405,0,1710674521,13041.6109602,166.8056070599996,53474.92154856001 2024-03-17,11:22:06.000,77,11098610,13605,0,1710674525,13041.557069719995,166.8056070599996,53474.90757432 2024-03-17,11:22:10.000,77,11098641,13605,0,1710674529,13041.55033341,166.79855793000024,53474.90757432 2024-03-17,11:22:14.000,77,11098612,13285,0,1710674533,13041.516651859994,166.77741054000217,53474.9355228 2024-03-17,11:22:18.000,77,11098616,13245,0,1710674537,13041.53012448,166.84790184000303,53474.92154856001 2024-03-17,11:22:22.000,77,11098587,12925,0,1710674541,13041.78610425999,166.79855793000024,53475.22199472 2024-03-17,11:22:26.000,77,11098639,13125,0,1710674545,13041.78610425999,166.81265618999896,53475.235968960005 2024-03-17,11:22:30.000,77,11098576,13405,0,1710674549,13041.78610425999,166.77741054000217,53475.24295608 2024-03-17,11:22:34.000,77,11098593,13645,0,1710674553,13041.799576879996,166.79855793000024,53475.2499432 2024-03-17,11:22:38.000,77,11098604,13485,0,1710674557,13041.80631318999,166.8056070599996,53475.20802048001 2024-03-17,11:22:42.000,77,11098620,13405,0,1710674561,13041.516651859994,166.84790184000303,53474.87263872001 2024-03-17,11:22:46.000,77,11098592,13245,0,1710674565,13041.48970662,166.8549509700024,53474.87962584 2024-03-17,11:22:50.000,77,11098581,13725,0,1710674569,13041.415607209994,166.88314748999983,53474.900587200005 2024-03-17,11:22:54.000,77,11098614,13405,0,1710674573,13041.415607209994,166.91134401000454,53474.90757432 2024-03-17,11:22:58.000,77,11098587,13365,0,1710674577,13041.287617319998,166.91134401000454,53474.8656516 2024-03-17,11:23:02.000,77,11098590,13365,0,1710674581,13041.57054234,166.8901966199992,53475.17308488 2024-03-17,11:23:06.000,77,11098551,13285,0,1710674585,13041.536860789995,166.89724574999855,53475.166097760004 2024-03-17,11:23:10.000,77,11098597,13645,0,1710674589,13041.48297030999,166.89724574999855,53475.18007200001 2024-03-17,11:23:14.000,77,11098607,13005,0,1710674593,13041.48297030999,166.8690492300011,53475.18007200001 2024-03-17,11:23:18.000,77,11098605,13245,0,1710674597,13041.449288759999,166.93954053000198,53475.166097760004 2024-03-17,11:23:22.000,77,11098606,13605,0,1710674601,13041.179836359988,166.98183530999813,53474.80276752001 2024-03-17,11:23:26.000,77,11098606,13285,0,1710674605,13041.152891119993,166.96068792000005,53474.78879328 2024-03-17,11:23:30.000,77,11098617,13485,0,1710674609,13041.179836359988,167.01003183000284,53474.82372888001 2024-03-17,11:23:34.000,77,11098628,13845,0,1710674613,13041.105736949998,167.00298270000349,53474.80975464 2024-03-17,11:23:38.000,77,11098646,13205,0,1710674617,13041.119209570003,167.02413009000156,53474.80975464 2024-03-17,11:23:42.000,77,11098595,13125,0,1710674621,13041.40213458999,166.98888444000477,53475.117187920005 2024-03-17,11:23:46.000,77,11098590,13285,0,1710674625,13041.375189349994,167.04527747999964,53475.13814928001 2024-03-17,11:23:50.000,77,11098601,13205,0,1710674629,13041.40213458999,167.02413009000156,53475.1451364 2024-03-17,11:23:54.000,77,11098622,13605,0,1710674633,13041.429079829999,167.04527747999964,53475.09622656 2024-03-17,11:23:58.000,77,11098586,13005,0,1710674637,13041.46276137999,167.02413009000156,53475.13116216001 2024-03-17,11:24:02.000,77,11098570,13245,0,1710674641,13041.206781599998,167.052326609999,53474.80975464 2024-03-17,11:24:06.000,77,11098593,13245,0,1710674645,13041.186572669998,167.05937573999836,53474.7608448 2024-03-17,11:24:10.000,77,11098583,13285,0,1710674649,13041.159627429988,166.98183530999813,53474.85866448 2024-03-17,11:24:14.000,77,11098611,13285,0,1710674653,13041.139418500003,166.99593357000413,53474.78879328 2024-03-17,11:24:18.000,77,11098574,13405,0,1710674657,13041.099000640002,166.98183530999813,53474.81674176 2024-03-17,11:24:22.000,77,11098591,13725,0,1710674661,13041.341507799989,167.02413009000156,53475.166097760004 2024-03-17,11:24:26.000,77,11098602,13445,0,1710674665,13041.381925659989,166.96068792000005,53475.24295608 2024-03-17,11:24:30.000,77,11098554,13765,0,1710674669,13041.328035179999,167.01003183000284,53475.15911064001 2024-03-17,11:24:34.000,77,11098575,13405,0,1710674673,13041.280881009989,167.06642486999772,53475.12417504 2024-03-17,11:24:38.000,77,11098552,13605,0,1710674677,13041.301089939989,167.00298270000349,53475.12417504 2024-03-17,11:24:42.000,77,11098570,13365,0,1710674681,13041.058582780002,167.07347400000435,53474.8656516 2024-03-17,11:24:46.000,77,11098652,13605,0,1710674685,13041.058582780002,167.00298270000349,53474.82372888001 2024-03-17,11:24:50.000,77,11098616,13605,0,1710674689,13041.038373850002,166.96068792000005,53474.79578040001 2024-03-17,11:24:54.000,77,11098606,13125,0,1710674693,13041.004692299997,166.91134401000454,53474.85866448 2024-03-17,11:24:58.000,77,11098628,13565,0,1710674697,13040.964274439997,166.9042948799979,53474.84469024001 2024-03-17,11:25:02.000,77,11098637,13285,0,1710674701,13041.173100049993,166.84790184000303,53475.20103336 2024-03-17,11:25:06.000,77,11098547,13565,0,1710674705,13041.139418500003,166.82675444999768,53475.13116216001 2024-03-17,11:25:10.000,77,11098670,13405,0,1710674709,13041.072055399993,166.81970531999832,53475.17308488 2024-03-17,11:25:14.000,77,11098572,13445,0,1710674713,13040.971010749992,166.83380358000431,53475.117187920005 2024-03-17,11:25:18.000,77,11098604,13285,0,1710674717,13041.045110159997,166.84790184000303,53475.19404624 2024-03-17,11:25:22.000,77,11098594,13005,0,1710674721,13040.775657760001,166.87609836000047,53474.8656516 2024-03-17,11:25:26.000,77,11098603,13245,0,1710674725,13040.748712519991,166.9536387900007,53474.851677360006 2024-03-17,11:25:30.000,77,11098571,13805,0,1710674729,13040.735239900001,166.96068792000005,53474.8656516 2024-03-17,11:25:34.000,77,11098620,13325,0,1710674733,13040.741976209996,166.97478617999877,53474.830716000004 2024-03-17,11:25:38.000,77,11098600,13445,0,1710674737,13040.701558349996,166.98183530999813,53474.92154856001 2024-03-17,11:25:42.000,77,11098632,13365,0,1710674741,13040.923856579997,166.98888444000477,53475.10321368 2024-03-17,11:25:46.000,77,11098610,13245,0,1710674745,13040.883438719997,166.9677370499994,53475.166097760004 2024-03-17,11:25:50.000,77,11098581,13645,0,1710674749,13040.883438719997,166.9677370499994,53475.20103336 2024-03-17,11:25:54.000,77,11098617,13245,0,1710674753,13040.890175029992,166.9536387900007,53475.187059120006 2024-03-17,11:25:58.000,77,11098611,13205,0,1710674757,13040.816075620001,166.98888444000477,53475.2499432 2024-03-17,11:26:02.000,77,11098578,13405,0,1710674761,13040.560095839995,166.9536387900007,53474.8656516 2024-03-17,11:26:06.000,77,11098593,13365,0,1710674765,13040.5331506,167.02413009000156,53474.85866448 2024-03-17,11:26:10.000,77,11098639,13045,0,1710674769,13040.479260119995,167.0170809600022,53474.83770312 2024-03-17,11:26:14.000,77,11098602,13485,0,1710674773,13040.46578749999,167.06642486999772,53474.80276752001 2024-03-17,11:26:18.000,77,11098638,13165,0,1710674777,13040.438842259995,167.05937573999836,53474.851677360006 2024-03-17,11:26:22.000,77,11098601,13165,0,1710674781,13040.667876799991,167.02413009000156,53475.17308488 2024-03-17,11:26:26.000,77,11098566,13565,0,1710674785,13040.701558349996,166.98183530999813,53475.12417504 2024-03-17,11:26:30.000,77,11098552,13525,0,1710674789,13040.67461311,167.00298270000349,53475.1451364 2024-03-17,11:26:34.000,77,11098632,13405,0,1710674793,13040.721767279996,167.04527747999964,53475.13814928001 2024-03-17,11:26:38.000,77,11098601,13445,0,1710674797,13040.67461311,167.052326609999,53475.117187920005 2024-03-17,11:26:42.000,77,11098623,13405,0,1710674801,13040.42536963999,167.1016705200018,53474.84469024001 2024-03-17,11:26:46.000,77,11098589,13605,0,1710674805,13040.459051189995,167.1651126900033,53474.82372888001 2024-03-17,11:26:50.000,77,11098581,14045,0,1710674809,13040.40516070999,167.17216182000266,53474.75385768001 2024-03-17,11:26:54.000,77,11098633,13405,0,1710674813,13040.38495177999,167.22150572999817,53474.74687056 2024-03-17,11:26:58.000,77,11098587,13445,0,1710674817,13040.37147916,167.23560399000417,53474.830716000004 2024-03-17,11:27:02.000,77,11098583,13365,0,1710674821,13040.62745893999,167.19330921000073,53475.13814928001 2024-03-17,11:27:06.000,77,11098594,13245,0,1710674825,13040.640931559996,167.19330921000073,53475.19404624 2024-03-17,11:27:10.000,77,11098610,13365,0,1710674829,13040.647667869991,167.17216182000266,53475.18007200001 2024-03-17,11:27:14.000,77,11098618,13445,0,1710674833,13040.65440418,167.2003583400001,53475.13814928001 2024-03-17,11:27:18.000,77,11098555,13405,0,1710674837,13040.61398632,167.17216182000266,53475.10321368 2024-03-17,11:27:22.000,77,11098608,13365,0,1710674841,13040.418633329995,167.18626008000138,53474.851677360006 2024-03-17,11:27:26.000,77,11098582,13005,0,1710674845,13040.45231488,167.2003583400001,53474.87263872001 2024-03-17,11:27:30.000,77,11098674,13485,0,1710674849,13040.438842259995,167.1651126900033,53474.87962584 2024-03-17,11:27:34.000,77,11098615,13245,0,1710674853,13040.378215469995,167.15806356000394,53474.87263872001 2024-03-17,11:27:38.000,77,11098643,13245,0,1710674857,13040.44557856999,167.18626008000138,53474.851677360006 2024-03-17,11:27:42.000,77,11098630,13925,0,1710674861,13040.65440418,167.1651126900033,53475.187059120006 2024-03-17,11:27:46.000,77,11098599,13765,0,1710674865,13040.560095839995,167.15806356000394,53475.15911064001 2024-03-17,11:27:50.000,77,11098618,13525,0,1710674869,13040.61398632,167.18626008000138,53475.18007200001 2024-03-17,11:27:54.000,77,11098624,13805,0,1710674873,13040.539886909995,167.20740746999945,53475.22199472 2024-03-17,11:27:58.000,77,11098537,13325,0,1710674877,13040.5331506,167.22150572999817,53475.22199472 2024-03-17,11:28:02.000,77,11098616,13365,0,1710674881,13040.30411605999,167.25675138000224,53474.90757432 2024-03-17,11:28:06.000,77,11098639,13525,0,1710674885,13040.30411605999,167.27084964000096,53474.90757432 2024-03-17,11:28:10.000,77,11098623,13285,0,1710674889,13040.35127023,167.25675138000224,53474.87962584 2024-03-17,11:28:14.000,77,11098639,12965,0,1710674893,13040.378215469995,167.1651126900033,53474.87263872001 2024-03-17,11:28:18.000,77,11098569,13445,0,1710674897,13040.41189702,167.12986703999923,53474.91456144 2024-03-17,11:28:22.000,77,11098548,13685,0,1710674901,13040.63419525,167.04527747999964,53475.166097760004 2024-03-17,11:28:26.000,77,11098631,13525,0,1710674905,13040.62745893999,167.0170809600022,53475.26391744 2024-03-17,11:28:30.000,77,11098596,13445,0,1710674909,13040.661140489996,166.91134401000454,53475.25693032001 2024-03-17,11:28:34.000,77,11098615,13205,0,1710674913,13040.640931559996,166.8690492300011,53475.2499432 2024-03-17,11:28:38.000,77,11098579,13285,0,1710674917,13040.56683214999,166.84085271000367,53475.2499432 2024-03-17,11:28:42.000,77,11098621,13485,0,1710674921,13040.29064344,166.88314748999983,53474.87962584 2024-03-17,11:28:46.000,77,11098639,13605,0,1710674925,13040.256961889994,166.84085271000367,53474.95648416 2024-03-17,11:28:50.000,77,11098547,13165,0,1710674929,13040.216544029994,166.81970531999832,53474.96347128001 2024-03-17,11:28:54.000,77,11098615,13285,0,1710674933,13040.20307140999,166.84085271000367,53474.90757432 2024-03-17,11:28:58.000,77,11098650,13485,0,1710674937,13040.135708309994,166.81265618999896,53474.8656516 2024-03-17,11:29:02.000,77,11098634,13525,0,1710674941,13040.38495177999,166.77741054000217,53475.22199472 2024-03-17,11:29:06.000,77,11098585,13605,0,1710674945,13040.398424399995,166.74921402000473,53475.19404624 2024-03-17,11:29:10.000,77,11098560,13445,0,1710674949,13040.378215469995,166.72806662999938,53475.20802048001 2024-03-17,11:29:14.000,77,11098619,13325,0,1710674953,13040.42536963999,166.7069192400013,53475.22898184001 2024-03-17,11:29:18.000,77,11098622,13645,0,1710674957,13040.42536963999,166.69282098000258,53475.22199472 2024-03-17,11:29:22.000,77,11098607,13445,0,1710674961,13040.155917239994,166.72806662999938,53474.90757432 2024-03-17,11:29:26.000,77,11098593,13445,0,1710674965,13040.18286247999,166.6434770699998,53474.92154856001 2024-03-17,11:29:30.000,77,11098634,13885,0,1710674969,13040.142444619989,166.6434770699998,53474.87962584 2024-03-17,11:29:34.000,77,11098603,13405,0,1710674973,13040.135708309994,166.62937881000107,53474.87263872001 2024-03-17,11:29:38.000,77,11098619,13285,0,1710674977,13040.142444619989,166.56593663999956,53474.94250992001 2024-03-17,11:29:42.000,77,11098626,13565,0,1710674981,13040.34453391999,166.4954453399987,53475.22898184001 2024-03-17,11:29:46.000,77,11098637,13405,0,1710674985,13040.28390712999,166.4954453399987,53475.27090456 2024-03-17,11:29:50.000,77,11098587,13365,0,1710674989,13040.25022558,166.45315056000254,53475.24295608 2024-03-17,11:29:54.000,77,11098623,13205,0,1710674993,13040.209807719999,166.50249446999806,53475.20802048001 2024-03-17,11:29:58.000,77,11098579,13565,0,1710674997,13040.20307140999,166.50249446999806,53475.20802048001 2024-03-17,11:30:02.000,77,11098602,13445,0,1710675001,13039.899937460003,166.48134707999998,53474.88661296 2024-03-17,11:30:06.000,77,11098575,13685,0,1710675005,13039.825838049997,166.5447892500015,53474.8656516 2024-03-17,11:30:10.000,77,11098615,13565,0,1710675009,13039.832574359993,166.53774012000213,53474.80276752001 2024-03-17,11:30:14.000,77,11098590,13285,0,1710675013,13039.798892810002,166.55183838000085,53474.81674176 2024-03-17,11:30:18.000,77,11098649,13605,0,1710675017,13039.724793399997,166.48839620999934,53474.83770312 2024-03-17,11:30:22.000,77,11098612,13485,0,1710675021,13039.980773179988,166.43905230000382,53475.1451364 2024-03-17,11:30:26.000,77,11098590,13565,0,1710675025,13039.947091629998,166.43905230000382,53475.09622656 2024-03-17,11:30:30.000,77,11098571,13565,0,1710675029,13039.960564249988,166.46724882000126,53475.117187920005 2024-03-17,11:30:34.000,77,11098597,13485,0,1710675033,13039.953827939993,166.45315056000254,53475.02635536 2024-03-17,11:30:38.000,77,11098598,13325,0,1710675037,13039.974036869993,166.45315056000254,53475.068278080005 2024-03-17,11:30:42.000,77,11098578,13165,0,1710675041,13039.724793399997,166.51659273000405,53474.74687056 2024-03-17,11:30:46.000,77,11098599,13445,0,1710675045,13039.731529709992,166.50249446999806,53474.732896320005 2024-03-17,11:30:50.000,77,11098627,13285,0,1710675049,13039.751738639992,166.46724882000126,53474.71193496 2024-03-17,11:30:54.000,77,11098599,13565,0,1710675053,13039.785420189997,166.44610143000318,53474.76783192 2024-03-17,11:30:58.000,77,11098545,13765,0,1710675057,13039.778683880002,166.43200317000446,53474.75385768001 2024-03-17,11:31:02.000,77,11098581,13365,0,1710675061,13040.007718419998,166.41790490999847,53475.0752652 2024-03-17,11:31:06.000,77,11098560,13325,0,1710675065,13039.980773179988,166.40380664999975,53475.08225232 2024-03-17,11:31:10.000,77,11098568,13365,0,1710675069,13040.014454729993,166.41790490999847,53475.08923944001 2024-03-17,11:31:14.000,77,11098613,13325,0,1710675073,13040.000982109988,166.40380664999975,53475.068278080005 2024-03-17,11:31:18.000,77,11098570,13245,0,1710675077,13039.967300559998,166.45315056000254,53475.09622656 2024-03-17,11:31:22.000,77,11098617,13685,0,1710675081,13039.691111849992,166.4954453399987,53474.72590920001 2024-03-17,11:31:26.000,77,11098567,13525,0,1710675085,13039.691111849992,166.5095436000047,53474.71193496 2024-03-17,11:31:30.000,77,11098554,13405,0,1710675089,13039.643957679997,166.5447892500015,53474.683986480006 2024-03-17,11:31:34.000,77,11098588,13925,0,1710675093,13039.630485059992,166.5447892500015,53474.74687056 2024-03-17,11:31:38.000,77,11098605,13125,0,1710675097,13039.617012440001,166.58003489999828,53474.71193496 2024-03-17,11:31:42.000,77,11098580,13485,0,1710675101,13039.866255909998,166.58003489999828,53475.05430384 2024-03-17,11:31:46.000,77,11098584,13325,0,1710675105,13039.866255909998,166.58708402999764,53475.06129096001 2024-03-17,11:31:50.000,77,11098593,13365,0,1710675109,13039.872992219993,166.59413316000428,53475.04731672 2024-03-17,11:31:54.000,77,11098592,13285,0,1710675113,13039.906673769998,166.608231420003,53475.03334248 2024-03-17,11:31:58.000,77,11098632,13605,0,1710675117,13039.940355319988,166.58708402999764,53474.98443264 2024-03-17,11:32:02.000,77,11098580,13765,0,1710675121,13039.684375539997,166.6575753299985,53474.69796072 2024-03-17,11:32:06.000,77,11098625,13085,0,1710675125,13039.697848160002,166.6223296800017,53474.71892208 2024-03-17,11:32:10.000,77,11098598,13125,0,1710675129,13039.704584469997,166.56593663999956,53474.71193496 2024-03-17,11:32:14.000,77,11098554,13485,0,1710675133,13039.718057090002,166.51659273000405,53474.69796072 2024-03-17,11:32:18.000,77,11098578,13445,0,1710675137,13039.758474950002,166.5095436000047,53474.732896320005 2024-03-17,11:32:22.000,77,11098615,13325,0,1710675141,13039.980773179988,166.42495403999783,53475.005394 2024-03-17,11:32:26.000,77,11098620,13125,0,1710675145,13039.940355319988,166.3967575200004,53475.10321368 2024-03-17,11:32:30.000,77,11098601,13445,0,1710675149,13039.893201149993,166.37561013000231,53474.998406880004 2024-03-17,11:32:34.000,77,11098613,13365,0,1710675153,13039.872992219993,166.3967575200004,53475.03334248 2024-03-17,11:32:38.000,77,11098627,13565,0,1710675157,13039.805629119997,166.38265926000167,53475.005394 2024-03-17,11:32:42.000,77,11098654,13445,0,1710675161,13039.529440409991,166.43905230000382,53474.69796072 2024-03-17,11:32:46.000,77,11098612,13165,0,1710675165,13039.542913029996,166.50249446999806,53474.70494784001 2024-03-17,11:32:50.000,77,11098559,13685,0,1710675169,13039.563121959996,166.47429795000062,53474.70494784001 2024-03-17,11:32:54.000,77,11098608,13605,0,1710675173,13039.536176720001,166.46724882000126,53474.683986480006 2024-03-17,11:32:58.000,77,11098622,13325,0,1710675177,13039.596803510001,166.5095436000047,53474.70494784001 2024-03-17,11:33:02.000,77,11098556,14045,0,1710675181,13039.839310670002,166.45315056000254,53475.05430384 2024-03-17,11:33:06.000,77,11098597,13205,0,1710675185,13039.960564249988,166.37561013000231,53475.06129096001 2024-03-17,11:33:10.000,77,11098552,13285,0,1710675189,13039.947091629998,166.34036447999824,53475.0752652 2024-03-17,11:33:14.000,77,11098580,13765,0,1710675193,13039.974036869993,166.31921709000017,53475.08923944001 2024-03-17,11:33:18.000,77,11098577,13645,0,1710675197,13040.000982109988,166.23462753000058,53475.117187920005 2024-03-17,11:33:22.000,77,11098596,13245,0,1710675201,13039.812365429992,166.24167665999994,53474.7608448 2024-03-17,11:33:26.000,77,11098624,13285,0,1710675205,13039.825838049997,166.19233275000443,53474.7608448 2024-03-17,11:33:30.000,77,11098597,13085,0,1710675209,13039.798892810002,166.19938188000378,53474.80975464 2024-03-17,11:33:34.000,77,11098610,13525,0,1710675213,13039.765211259997,166.20643101000314,53474.80975464 2024-03-17,11:33:38.000,77,11098632,13605,0,1710675217,13039.745002329997,166.20643101000314,53474.82372888001 2024-03-17,11:33:42.000,77,11098605,13405,0,1710675221,13039.913410079993,166.150037970001,53475.12417504 2024-03-17,11:33:46.000,77,11098628,13285,0,1710675225,13039.920146390003,166.150037970001,53475.187059120006 2024-03-17,11:33:50.000,77,11098561,13645,0,1710675229,13039.899937460003,166.150037970001,53475.13116216001 2024-03-17,11:33:54.000,77,11098556,13605,0,1710675233,13039.899937460003,166.1641362299997,53475.17308488 2024-03-17,11:33:58.000,77,11098577,13325,0,1710675237,13039.825838049997,166.17823448999843,53475.1451364 2024-03-17,11:34:02.000,77,11098608,13325,0,1710675241,13039.563121959996,166.2487257899993,53474.81674176 2024-03-17,11:34:06.000,77,11098584,13445,0,1710675245,13039.583330889996,166.276922310004,53474.77481904001 2024-03-17,11:34:10.000,77,11098541,13125,0,1710675249,13039.563121959996,166.29102057000273,53474.80975464 2024-03-17,11:34:14.000,77,11098635,13565,0,1710675253,13039.522704099996,166.2487257899993,53474.84469024001 2024-03-17,11:34:18.000,77,11098568,13485,0,1710675257,13039.542913029996,166.28397144000337,53474.79578040001 2024-03-17,11:34:22.000,77,11098599,13445,0,1710675261,13039.812365429992,166.26987318000465,53475.10321368 2024-03-17,11:34:26.000,77,11098558,12965,0,1710675265,13039.825838049997,166.276922310004,53475.10321368 2024-03-17,11:34:30.000,77,11098594,13525,0,1710675269,13039.785420189997,166.2980697000021,53475.11020080001 2024-03-17,11:34:34.000,77,11098592,13685,0,1710675273,13039.812365429992,166.32626621999952,53475.09622656 2024-03-17,11:34:38.000,77,11098586,13405,0,1710675277,13039.805629119997,166.37561013000231,53475.08923944001 2024-03-17,11:34:42.000,77,11098596,13285,0,1710675281,13039.563121959996,166.38970839000103,53474.80276752001 2024-03-17,11:34:46.000,77,11098584,13525,0,1710675285,13039.556385650001,166.43905230000382,53474.81674176 2024-03-17,11:34:50.000,77,11098605,13565,0,1710675289,13039.583330889996,166.48839620999934,53474.80276752001 2024-03-17,11:34:54.000,77,11098591,13525,0,1710675293,13039.596803510001,166.4954453399987,53474.7608448 2024-03-17,11:34:58.000,77,11098589,13765,0,1710675297,13039.637221370001,166.56593663999956,53474.78879328 2024-03-17,11:35:02.000,77,11098616,13765,0,1710675301,13039.893201149993,166.5588875100002,53475.15212352 2024-03-17,11:35:06.000,77,11098596,12965,0,1710675305,13039.872992219993,166.59413316000428,53475.11020080001 2024-03-17,11:35:10.000,77,11098626,12965,0,1710675309,13039.953827939993,166.6434770699998,53475.117187920005 2024-03-17,11:35:14.000,77,11098615,13565,0,1710675313,13039.940355319988,166.6434770699998,53475.08923944001 2024-03-17,11:35:18.000,77,11098594,13245,0,1710675317,13039.987509489998,166.69282098000258,53475.068278080005 2024-03-17,11:35:22.000,77,11098642,13365,0,1710675321,13039.765211259997,166.76331228000345,53474.851677360006 2024-03-17,11:35:26.000,77,11098629,13205,0,1710675325,13039.798892810002,166.79150880000088,53474.84469024001 2024-03-17,11:35:30.000,77,11098571,13645,0,1710675329,13039.839310670002,166.78445967000152,53474.83770312 2024-03-17,11:35:34.000,77,11098593,13525,0,1710675333,13039.879728530002,166.79150880000088,53474.851677360006 2024-03-17,11:35:38.000,77,11098631,13405,0,1710675337,13039.886464839998,166.82675444999768,53474.87263872001 2024-03-17,11:35:42.000,77,11098596,13085,0,1710675341,13040.162653549989,166.8056070599996,53475.187059120006 2024-03-17,11:35:46.000,77,11098550,13285,0,1710675345,13040.169389859999,166.79855793000024,53475.2150076 2024-03-17,11:35:50.000,77,11098569,13365,0,1710675349,13040.189598789999,166.77741054000217,53475.2150076 2024-03-17,11:35:54.000,77,11098592,13285,0,1710675353,13040.256961889994,166.81265618999896,53475.19404624 2024-03-17,11:35:58.000,77,11098571,13125,0,1710675357,13040.35127023,166.79150880000088,53475.2499432 2024-03-17,11:36:02.000,77,11098596,13405,0,1710675361,13040.176126169994,166.81970531999832,53474.94250992001 2024-03-17,11:36:06.000,77,11098604,13645,0,1710675365,13040.209807719999,166.8056070599996,53474.94250992001 2024-03-17,11:36:10.000,77,11098602,13245,0,1710675369,13040.230016649999,166.84790184000303,53474.94250992001 2024-03-17,11:36:14.000,77,11098605,13205,0,1710675373,13040.216544029994,166.88314748999983,53474.998406880004 2024-03-17,11:36:18.000,77,11098596,13245,0,1710675377,13040.196335099994,166.93954053000198,53475.02635536 2024-03-17,11:36:22.000,77,11098596,13165,0,1710675381,13040.37147916,166.93954053000198,53475.29885304001 2024-03-17,11:36:26.000,77,11098584,13605,0,1710675385,13040.31085237,167.05937573999836,53475.30584016001 2024-03-17,11:36:30.000,77,11098576,13325,0,1710675389,13040.34453391999,167.05937573999836,53475.36173712 2024-03-17,11:36:34.000,77,11098619,13125,0,1710675393,13040.3310613,167.09462139000243,53475.36872424 2024-03-17,11:36:38.000,77,11098594,13565,0,1710675397,13040.378215469995,167.1016705200018,53475.354750000006 2024-03-17,11:36:42.000,77,11098642,13325,0,1710675401,13040.196335099994,167.14396529999794,53475.02635536 2024-03-17,11:36:46.000,77,11098585,13685,0,1710675405,13040.18286247999,167.2003583400001,53475.02635536 2024-03-17,11:36:50.000,77,11098620,13245,0,1710675409,13040.22328033999,167.19330921000073,53475.03334248 2024-03-17,11:36:54.000,77,11098596,13485,0,1710675413,13040.169389859999,167.2285548600048,53475.019368240006 2024-03-17,11:36:58.000,77,11098601,13325,0,1710675417,13040.169389859999,167.22150572999817,53475.04731672 2024-03-17,11:37:02.000,77,11098586,13725,0,1710675421,13040.43210595,167.2144565999988,53475.37571136001 2024-03-17,11:37:06.000,77,11098603,13845,0,1710675425,13040.459051189995,167.18626008000138,53475.32680152001 2024-03-17,11:37:10.000,77,11098584,13445,0,1710675429,13040.459051189995,167.2144565999988,53475.354750000006 2024-03-17,11:37:14.000,77,11098546,13325,0,1710675433,13040.45231488,167.25675138000224,53475.36872424 2024-03-17,11:37:18.000,77,11098575,13485,0,1710675437,13040.43210595,167.2285548600048,53475.333788640004 2024-03-17,11:37:22.000,77,11098587,13245,0,1710675441,13040.162653549989,167.30609528999776,53475.019368240006 2024-03-17,11:37:26.000,77,11098590,13405,0,1710675445,13040.149180929999,167.3483900700012,53475.019368240006 2024-03-17,11:37:30.000,77,11098605,13325,0,1710675449,13040.155917239994,167.3483900700012,53475.03334248 2024-03-17,11:37:34.000,77,11098596,13445,0,1710675453,13040.122235689989,167.3624883299999,53475.0752652 2024-03-17,11:37:38.000,77,11098571,13405,0,1710675457,13040.115499379994,167.4118322400027,53474.98443264 2024-03-17,11:37:42.000,77,11098604,13685,0,1710675461,13040.41189702,167.36953745999926,53475.32680152001 2024-03-17,11:37:46.000,77,11098539,13325,0,1710675465,13040.378215469995,167.43297963000077,53475.34776288001 2024-03-17,11:37:50.000,77,11098584,13405,0,1710675469,13040.337797609995,167.46822528000484,53475.36872424 2024-03-17,11:37:54.000,77,11098542,13125,0,1710675473,13040.37147916,167.4752744100042,53475.34077576 2024-03-17,11:37:58.000,77,11098578,13685,0,1710675477,13040.317588679995,167.48937267000292,53475.38269848 2024-03-17,11:38:02.000,77,11098575,13925,0,1710675481,13040.054872589993,167.5739622300025,53475.06129096001 2024-03-17,11:38:06.000,77,11098585,13285,0,1710675485,13040.034663659993,167.5457657099978,53475.03334248 2024-03-17,11:38:10.000,77,11098653,13685,0,1710675489,13040.034663659993,167.52461831999972,53475.04032960001 2024-03-17,11:38:14.000,77,11098571,13205,0,1710675493,13040.081817829989,167.510520060001,53475.09622656 2024-03-17,11:38:18.000,77,11098589,13805,0,1710675497,13040.061608899989,167.50347093000164,53475.05430384 2024-03-17,11:38:22.000,77,11098582,12965,0,1710675501,13040.29064344,167.49642180000228,53475.32680152001 2024-03-17,11:38:26.000,77,11098560,13245,0,1710675505,13040.230016649999,167.55281484000443,53475.36872424 2024-03-17,11:38:30.000,77,11098560,13605,0,1710675509,13040.24348926999,167.6092078799993,53475.36872424 2024-03-17,11:38:34.000,77,11098583,13165,0,1710675513,13040.216544029994,167.64445353000337,53475.284878800005 2024-03-17,11:38:38.000,77,11098545,13285,0,1710675517,13040.209807719999,167.67969918000017,53475.284878800005 2024-03-17,11:38:42.000,77,11098561,13645,0,1710675521,13039.933619009993,167.68674830999953,53474.9355228 2024-03-17,11:38:46.000,77,11098578,13285,0,1710675525,13039.974036869993,167.6937974399989,53474.96347128001 2024-03-17,11:38:50.000,77,11098562,13365,0,1710675529,13040.021191039988,167.67969918000017,53474.97744552 2024-03-17,11:38:54.000,77,11098571,13245,0,1710675533,13040.095290449994,167.5598639700038,53474.998406880004 2024-03-17,11:38:58.000,77,11098539,13485,0,1710675537,13040.081817829989,167.55281484000443,53474.95648416 2024-03-17,11:39:02.000,77,11098565,13525,0,1710675541,13040.28390712999,167.55281484000443,53475.26391744 2024-03-17,11:39:06.000,77,11098576,13645,0,1710675545,13040.256961889994,167.5457657099978,53475.354750000006 2024-03-17,11:39:10.000,77,11098615,13365,0,1710675549,13040.189598789999,167.510520060001,53475.354750000006 2024-03-17,11:39:14.000,77,11098584,13405,0,1710675553,13040.108763069999,167.6726500500008,53475.32680152001 2024-03-17,11:39:18.000,77,11098578,13365,0,1710675557,13040.041399969989,167.76428873999976,53475.333788640004 2024-03-17,11:39:22.000,77,11098543,13285,0,1710675561,13039.771947569992,167.8559274299987,53475.01238112001 2024-03-17,11:39:26.000,77,11098611,13405,0,1710675565,13039.792156499992,167.9193696000002,53475.01238112001 2024-03-17,11:39:30.000,77,11098589,13365,0,1710675569,13039.859519600002,167.9193696000002,53475.02635536 2024-03-17,11:39:34.000,77,11098579,13325,0,1710675573,13039.879728530002,167.9193696000002,53474.97744552 2024-03-17,11:39:38.000,77,11098578,13405,0,1710675577,13039.947091629998,167.89822221000213,53474.998406880004 2024-03-17,11:39:42.000,77,11098567,13445,0,1710675581,13040.216544029994,167.81363265000255,53475.3198144 2024-03-17,11:39:46.000,77,11098598,13445,0,1710675585,13040.25022558,167.77133786999912,53475.29885304001 2024-03-17,11:39:50.000,77,11098542,13165,0,1710675589,13040.230016649999,167.7572396100004,53475.354750000006 2024-03-17,11:39:54.000,77,11098587,13525,0,1710675593,13040.209807719999,167.7219939600036,53475.3896856 2024-03-17,11:39:58.000,77,11098609,13445,0,1710675597,13040.115499379994,167.68674830999953,53475.34077576 2024-03-17,11:40:02.000,77,11098584,13485,0,1710675601,13039.906673769998,167.78543612999783,53475.019368240006 2024-03-17,11:40:06.000,77,11098574,13605,0,1710675605,13039.852783289993,167.8559274299987,53475.068278080005 2024-03-17,11:40:10.000,77,11098572,13245,0,1710675609,13039.798892810002,167.8841239500034,53475.068278080005 2024-03-17,11:40:14.000,77,11098576,13725,0,1710675613,13039.785420189997,167.89822221000213,53475.068278080005 2024-03-17,11:40:18.000,77,11098617,13685,0,1710675617,13039.758474950002,167.97576264000236,53475.06129096001 2024-03-17,11:40:22.000,77,11098590,13685,0,1710675621,13040.007718419998,167.968713510003,53475.39667272001 2024-03-17,11:40:26.000,77,11098563,13165,0,1710675625,13039.987509489998,167.99691003000044,53475.36173712 2024-03-17,11:40:30.000,77,11098532,13525,0,1710675629,13039.825838049997,168.03920481000387,53475.01238112001 2024-03-17,11:40:34.000,77,11098590,13725,0,1710675633,13039.805629119997,168.01100828999915,53475.068278080005 2024-03-17,11:40:38.000,77,11098575,13365,0,1710675637,13039.866255909998,167.97576264000236,53475.08225232 2024-03-17,11:40:42.000,77,11098627,13085,0,1710675641,13039.886464839998,167.93346785999893,53475.12417504 2024-03-17,11:40:46.000,77,11098562,13565,0,1710675645,13039.879728530002,167.8700256900047,53475.03334248 2024-03-17,11:40:50.000,77,11098597,13445,0,1710675649,13039.852783289993,167.7572396100004,53475.11020080001 2024-03-17,11:40:54.000,77,11098633,13485,0,1710675653,13039.846046979997,167.76428873999976,53475.08923944001 2024-03-17,11:40:58.000,77,11098562,13405,0,1710675657,13039.859519600002,167.74314135000168,53475.09622656 2024-03-17,11:41:02.000,77,11098546,13605,0,1710675661,13039.785420189997,167.74314135000168,53475.117187920005 2024-03-17,11:41:06.000,77,11098547,13245,0,1710675665,13039.805629119997,167.77838699999847,53475.10321368 2024-03-17,11:41:10.000,77,11098554,13205,0,1710675669,13039.846046979997,167.72904309000296,53475.12417504 2024-03-17,11:41:14.000,77,11098593,13725,0,1710675673,13039.886464839998,167.77133786999912,53475.12417504 2024-03-17,11:41:18.000,77,11098575,13405,0,1710675677,13039.926882699998,167.74314135000168,53475.1451364 2024-03-17,11:41:22.000,77,11098560,13485,0,1710675681,13039.906673769998,167.74314135000168,53475.13814928001 2024-03-17,11:41:26.000,77,11098544,13085,0,1710675685,13039.906673769998,167.72904309000296,53475.17308488 2024-03-17,11:41:30.000,77,11098619,13325,0,1710675689,13039.940355319988,167.73609222000232,53475.15212352 2024-03-17,11:41:34.000,77,11098603,13525,0,1710675693,13039.947091629998,167.67969918000017,53475.166097760004 2024-03-17,11:41:38.000,77,11098599,13485,0,1710675697,13039.906673769998,167.63740440000402,53475.17308488 2024-03-17,11:41:42.000,77,11098602,13405,0,1710675701,13040.135708309994,167.55281484000443,53475.4595568 2024-03-17,11:41:46.000,77,11098601,13445,0,1710675705,13040.135708309994,167.5739622300025,53475.49449240001 2024-03-17,11:41:50.000,77,11098571,13245,0,1710675709,13040.149180929999,167.5739622300025,53475.51545376001 2024-03-17,11:41:54.000,77,11098583,13605,0,1710675713,13040.128971999999,167.58101136000187,53475.49449240001 2024-03-17,11:41:58.000,77,11098596,13325,0,1710675717,13040.108763069999,167.58806049000123,53475.47353104001 2024-03-17,11:42:02.000,77,11098616,13725,0,1710675721,13039.758474950002,167.58806049000123,53475.22199472 2024-03-17,11:42:06.000,77,11098565,13365,0,1710675725,13039.805629119997,167.58101136000187,53475.15212352 2024-03-17,11:42:10.000,77,11098549,13525,0,1710675729,13039.798892810002,167.55281484000443,53475.235968960005 2024-03-17,11:42:14.000,77,11098613,13725,0,1710675733,13039.852783289993,167.52461831999972,53475.19404624 2024-03-17,11:42:18.000,77,11098604,13445,0,1710675737,13039.899937460003,167.41888137000205,53475.1451364 2024-03-17,11:42:22.000,77,11098570,13605,0,1710675741,13040.189598789999,167.37658658999862,53475.48750528 2024-03-17,11:42:26.000,77,11098576,13365,0,1710675745,13040.18286247999,167.2990461599984,53475.51545376001 2024-03-17,11:42:30.000,77,11098586,13645,0,1710675749,13040.216544029994,167.25675138000224,53475.571350720005 2024-03-17,11:42:34.000,77,11098595,13245,0,1710675753,13040.209807719999,167.19330921000073,53475.522440880006 2024-03-17,11:42:38.000,77,11098600,13405,0,1710675757,13040.149180929999,167.20740746999945,53475.56436360001 2024-03-17,11:42:42.000,77,11098567,13685,0,1710675761,13039.879728530002,167.2144565999988,53475.22199472 2024-03-17,11:42:46.000,77,11098603,13485,0,1710675765,13039.846046979997,167.22150572999817,53475.2150076 2024-03-17,11:42:50.000,77,11098620,13325,0,1710675769,13039.819101740002,167.24970225000288,53475.15212352 2024-03-17,11:42:54.000,77,11098553,13645,0,1710675773,13039.765211259997,167.25675138000224,53475.20103336 2024-03-17,11:42:58.000,77,11098581,13765,0,1710675777,13039.798892810002,167.28494789999968,53475.17308488 2024-03-17,11:43:02.000,77,11098592,13085,0,1710675781,13039.974036869993,167.2285548600048,53475.501479520004 2024-03-17,11:43:06.000,77,11098597,13645,0,1710675785,13039.967300559998,167.2003583400001,53475.51545376001 2024-03-17,11:43:10.000,77,11098613,13525,0,1710675789,13039.994245799993,167.14396529999794,53475.46654392001 2024-03-17,11:43:14.000,77,11098554,13645,0,1710675793,13039.953827939993,167.08757226000307,53475.501479520004 2024-03-17,11:43:18.000,77,11098602,13405,0,1710675797,13039.933619009993,167.07347400000435,53475.4595568 2024-03-17,11:43:22.000,77,11098607,13165,0,1710675801,13039.677639230002,167.1016705200018,53475.18007200001 2024-03-17,11:43:26.000,77,11098581,13685,0,1710675805,13039.576594580001,167.09462139000243,53475.12417504 2024-03-17,11:43:30.000,77,11098632,13405,0,1710675809,13039.529440409991,167.12986703999923,53475.068278080005 2024-03-17,11:43:34.000,77,11098597,13085,0,1710675813,13039.502495169996,167.2003583400001,53475.117187920005 2024-03-17,11:43:38.000,77,11098555,13365,0,1710675817,13039.47554993,167.23560399000417,53475.117187920005 2024-03-17,11:43:42.000,77,11098583,13125,0,1710675821,13039.630485059992,167.17216182000266,53475.3896856 2024-03-17,11:43:46.000,77,11098558,13525,0,1710675825,13039.590067199992,167.22150572999817,53475.354750000006 2024-03-17,11:43:50.000,77,11098615,13405,0,1710675829,13039.569858269992,167.17216182000266,53475.284878800005 2024-03-17,11:43:54.000,77,11098573,13285,0,1710675833,13039.563121959996,167.23560399000417,53475.31282728 2024-03-17,11:43:58.000,77,11098556,13365,0,1710675837,13039.549649339991,167.22150572999817,53475.333788640004 2024-03-17,11:44:02.000,77,11098514,13845,0,1710675841,13039.29366956,167.25675138000224,53474.99141976001 2024-03-17,11:44:06.000,77,11098547,13365,0,1710675845,13039.32735110999,167.2285548600048,53474.94250992001 2024-03-17,11:44:10.000,77,11098571,13445,0,1710675849,13039.32735110999,167.22150572999817,53474.99141976001 2024-03-17,11:44:14.000,77,11098559,13205,0,1710675853,13039.33408742,167.24970225000288,53474.95648416 2024-03-17,11:44:18.000,77,11098601,13565,0,1710675857,13039.320614799995,167.24265312000352,53474.96347128001 2024-03-17,11:44:22.000,77,11098623,13725,0,1710675861,13039.529440409991,167.20740746999945,53475.27789168001 2024-03-17,11:44:26.000,77,11098579,13445,0,1710675865,13039.468813619991,167.24970225000288,53475.284878800005 2024-03-17,11:44:30.000,77,11098583,13805,0,1710675869,13039.482286239996,167.24970225000288,53475.27090456 2024-03-17,11:44:34.000,77,11098525,13605,0,1710675873,13039.421659449996,167.24265312000352,53475.235968960005 2024-03-17,11:44:38.000,77,11098598,13405,0,1710675877,13039.421659449996,167.24970225000288,53475.24295608 2024-03-17,11:44:42.000,77,11098613,13525,0,1710675881,13039.18588859999,167.30609528999776,53474.91456144 2024-03-17,11:44:46.000,77,11098627,13285,0,1710675885,13039.18588859999,167.2990461599984,53474.8656516 2024-03-17,11:44:50.000,77,11098578,13565,0,1710675889,13039.22630645999,167.3272426800031,53474.90757432 2024-03-17,11:44:54.000,77,11098613,13525,0,1710675893,13039.280196939995,167.37658658999862,53474.90757432 2024-03-17,11:44:58.000,77,11098590,13125,0,1710675897,13039.300405869995,167.38363571999798,53474.87962584 2024-03-17,11:45:02.000,77,11098585,13285,0,1710675901,13039.596803510001,167.3483900700012,53475.20802048001 2024-03-17,11:45:06.000,77,11098550,13205,0,1710675905,13039.603539819997,167.27789877000032,53475.27090456 2024-03-17,11:45:10.000,77,11098591,13605,0,1710675909,13039.576594580001,167.27789877000032,53475.25693032001 2024-03-17,11:45:14.000,77,11098594,13405,0,1710675913,13039.542913029996,167.2638005100016,53475.24295608 2024-03-17,11:45:18.000,77,11098604,13525,0,1710675917,13039.556385650001,167.25675138000224,53475.25693032001 2024-03-17,11:45:22.000,77,11098605,13525,0,1710675921,13039.26672431999,167.30609528999776,53474.97045840001 2024-03-17,11:45:26.000,77,11098579,13245,0,1710675925,13039.18588859999,167.3131444200044,53474.95648416 2024-03-17,11:45:30.000,77,11098582,13525,0,1710675929,13039.16567966999,167.38363571999798,53474.97744552 2024-03-17,11:45:34.000,77,11098624,13565,0,1710675933,13039.17241598,167.38363571999798,53474.97744552 2024-03-17,11:45:38.000,77,11098572,13085,0,1710675937,13039.16567966999,167.4118322400027,53474.90757432 2024-03-17,11:45:42.000,77,11098588,13565,0,1710675941,13039.542913029996,167.35543920000055,53475.31282728 2024-03-17,11:45:46.000,77,11098607,13365,0,1710675945,13039.569858269992,167.27084964000096,53475.29885304001 2024-03-17,11:45:50.000,77,11098621,13485,0,1710675949,13039.583330889996,167.2638005100016,53475.29186592 2024-03-17,11:45:54.000,77,11098507,13725,0,1710675953,13039.603539819997,167.2285548600048,53475.30584016001 2024-03-17,11:45:58.000,77,11098558,13685,0,1710675957,13039.583330889996,167.2285548600048,53475.30584016001 2024-03-17,11:46:02.000,77,11098601,13485,0,1710675961,13039.361032659996,167.23560399000417,53474.998406880004 2024-03-17,11:46:06.000,77,11098567,13565,0,1710675965,13039.300405869995,167.2990461599984,53475.005394 2024-03-17,11:46:10.000,77,11098623,13405,0,1710675969,13039.32735110999,167.28494789999968,53474.99141976001 2024-03-17,11:46:14.000,77,11098565,13285,0,1710675973,13039.280196939995,167.27789877000032,53474.99141976001 2024-03-17,11:46:18.000,77,11098567,13765,0,1710675977,13039.219570149995,167.33429181000247,53475.03334248 2024-03-17,11:46:22.000,77,11098528,13685,0,1710675981,13039.462077309996,167.27789877000032,53475.34776288001 2024-03-17,11:46:26.000,77,11098540,13325,0,1710675985,13039.43513207,167.27789877000032,53475.30584016001 2024-03-17,11:46:30.000,77,11098604,13325,0,1710675989,13039.495758860001,167.32019355000375,53475.38269848 2024-03-17,11:46:34.000,77,11098543,13565,0,1710675993,13039.522704099996,167.36953745999926,53475.36872424 2024-03-17,11:46:38.000,77,11098531,13565,0,1710675997,13039.576594580001,167.30609528999776,53475.38269848 2024-03-17,11:46:42.000,77,11098632,13285,0,1710676001,13039.36776896999,167.36953745999926,53475.01238112001 2024-03-17,11:46:46.000,77,11098555,13685,0,1710676005,13039.37450528,167.37658658999862,53475.04032960001 2024-03-17,11:46:50.000,77,11098589,13565,0,1710676009,13039.35429635,167.3483900700012,53475.04731672 2024-03-17,11:46:54.000,77,11098597,13885,0,1710676013,13039.39471421,167.39068485000462,53475.04731672 2024-03-17,11:46:58.000,77,11098596,13125,0,1710676017,13039.36776896999,167.39773398000398,53475.02635536 2024-03-17,11:47:02.000,77,11098549,13405,0,1710676021,13039.563121959996,167.34134094000183,53475.34776288001 2024-03-17,11:47:06.000,77,11098514,13605,0,1710676025,13039.529440409991,167.3483900700012,53475.354750000006 2024-03-17,11:47:10.000,77,11098553,13365,0,1710676029,13039.522704099996,167.3483900700012,53475.34776288001 2024-03-17,11:47:14.000,77,11098589,13685,0,1710676033,13039.529440409991,167.3483900700012,53475.36872424 2024-03-17,11:47:18.000,77,11098553,13365,0,1710676037,13039.549649339991,167.4259305000014,53475.34077576 2024-03-17,11:47:22.000,77,11098553,13765,0,1710676041,13039.36776896999,167.50347093000164,53475.04731672 2024-03-17,11:47:26.000,77,11098611,13565,0,1710676045,13039.36776896999,167.53166744999908,53475.01238112001 2024-03-17,11:47:30.000,77,11098597,13245,0,1710676049,13039.35429635,167.60215874999994,53475.04731672 2024-03-17,11:47:34.000,77,11098561,13485,0,1710676053,13039.401450519996,167.64445353000337,53475.10321368 2024-03-17,11:47:38.000,77,11098568,13125,0,1710676057,13039.448604689991,167.63740440000402,53475.04032960001 2024-03-17,11:47:42.000,77,11098572,13445,0,1710676061,13039.758474950002,167.6092078799993,53475.39667272001 2024-03-17,11:47:46.000,77,11098577,13525,0,1710676065,13039.731529709992,167.64445353000337,53475.403659840005 2024-03-17,11:47:50.000,77,11098544,13445,0,1710676069,13039.731529709992,167.64445353000337,53475.38269848 2024-03-17,11:47:54.000,77,11098614,13405,0,1710676073,13039.785420189997,167.62330613999802,53475.44558256001 2024-03-17,11:47:58.000,77,11098607,13525,0,1710676077,13039.785420189997,167.5739622300025,53475.41064696 2024-03-17,11:48:02.000,77,11098566,13485,0,1710676081,13039.509231479991,167.5598639700038,53475.06129096001 2024-03-17,11:48:06.000,77,11098573,13325,0,1710676085,13039.47554993,167.58806049000123,53475.12417504 2024-03-17,11:48:10.000,77,11098547,13285,0,1710676089,13039.37450528,167.59510962000058,53475.11020080001 2024-03-17,11:48:14.000,77,11098576,13525,0,1710676093,13039.29366956,167.62330613999802,53475.068278080005 2024-03-17,11:48:18.000,77,11098571,13445,0,1710676097,13039.24651538999,167.6585517900021,53475.068278080005 2024-03-17,11:48:22.000,77,11098564,13245,0,1710676101,13039.401450519996,167.6726500500008,53475.36872424 2024-03-17,11:48:26.000,77,11098591,13645,0,1710676105,13039.34756003999,167.7572396100004,53475.403659840005 2024-03-17,11:48:30.000,77,11098543,13565,0,1710676109,13039.34756003999,167.79248526000447,53475.31282728 2024-03-17,11:48:34.000,77,11098603,13485,0,1710676113,13039.300405869995,167.8065835200032,53475.284878800005 2024-03-17,11:48:38.000,77,11098572,13365,0,1710676117,13039.381241589996,167.79248526000447,53475.3198144 2024-03-17,11:48:42.000,77,11098539,13445,0,1710676121,13039.20609752999,167.76428873999976,53474.94250992001 2024-03-17,11:48:46.000,77,11098569,13525,0,1710676125,13039.30714217999,167.75019048000104,53475.005394 2024-03-17,11:48:50.000,77,11098561,13565,0,1710676129,13039.34756003999,167.68674830999953,53474.97744552 2024-03-17,11:48:54.000,77,11098553,13405,0,1710676133,13039.381241589996,167.59510962000058,53474.998406880004 2024-03-17,11:48:58.000,77,11098567,13605,0,1710676137,13039.41492314,167.53166744999908,53475.005394 2024-03-17,11:49:02.000,77,11098544,13445,0,1710676141,13039.670902919992,167.41888137000205,53475.333788640004 2024-03-17,11:49:06.000,77,11098580,13565,0,1710676145,13039.617012440001,167.4118322400027,53475.30584016001 2024-03-17,11:49:10.000,77,11098615,13205,0,1710676149,13039.569858269992,167.4470778899995,53475.29885304001 2024-03-17,11:49:14.000,77,11098618,13565,0,1710676153,13039.468813619991,167.4611761499982,53475.32680152001 2024-03-17,11:49:18.000,77,11098587,13765,0,1710676157,13039.428395759991,167.51756919000036,53475.31282728 2024-03-17,11:49:22.000,77,11098609,13325,0,1710676161,13039.138734429995,167.59510962000058,53474.94250992001 2024-03-17,11:49:26.000,77,11098566,13485,0,1710676165,13039.16567966999,167.58101136000187,53474.98443264 2024-03-17,11:49:30.000,77,11098600,13285,0,1710676169,13039.179152289995,167.5598639700038,53474.97045840001 2024-03-17,11:49:34.000,77,11098593,13405,0,1710676173,13039.27346063,167.56691310000315,53474.97045840001 2024-03-17,11:49:38.000,77,11098554,13565,0,1710676177,13039.29366956,167.52461831999972,53474.98443264 2024-03-17,11:49:42.000,77,11098620,13485,0,1710676181,13039.590067199992,167.50347093000164,53475.29885304001 2024-03-17,11:49:46.000,77,11098576,13365,0,1710676185,13039.583330889996,167.50347093000164,53475.37571136001 2024-03-17,11:49:50.000,77,11098558,13565,0,1710676189,13039.569858269992,167.50347093000164,53475.34776288001 2024-03-17,11:49:54.000,77,11098561,13405,0,1710676193,13039.563121959996,167.55281484000443,53475.36173712 2024-03-17,11:49:58.000,77,11098633,13405,0,1710676197,13039.509231479991,167.59510962000058,53475.3896856 2024-03-17,11:50:02.000,77,11098596,13365,0,1710676201,13039.18588859999,167.60215874999994,53474.99141976001 2024-03-17,11:50:06.000,77,11098536,13325,0,1710676205,13039.18588859999,167.64445353000337,53475.04032960001 2024-03-17,11:50:10.000,77,11098574,13525,0,1710676209,13039.19262491,167.66560092000145,53475.01238112001 2024-03-17,11:50:14.000,77,11098590,13565,0,1710676213,13039.239779079995,167.65150266000273,53475.019368240006 2024-03-17,11:50:18.000,77,11098586,13245,0,1710676217,13039.2532517,167.63740440000402,53475.02635536 2024-03-17,11:50:22.000,77,11098608,13325,0,1710676221,13039.603539819997,167.5739622300025,53475.403659840005 2024-03-17,11:50:26.000,77,11098597,13485,0,1710676225,13039.596803510001,167.51756919000036,53475.403659840005 2024-03-17,11:50:30.000,77,11098561,13325,0,1710676229,13039.623748749997,167.4118322400027,53475.403659840005 2024-03-17,11:50:34.000,77,11098605,13485,0,1710676233,13039.691111849992,167.35543920000055,53475.36173712 2024-03-17,11:50:38.000,77,11098547,13285,0,1710676237,13039.691111849992,167.27789877000032,53475.32680152001 2024-03-17,11:50:42.000,77,11098558,13765,0,1710676241,13039.455341,167.28494789999968,53475.03334248 2024-03-17,11:50:46.000,77,11098569,13405,0,1710676245,13039.36776896999,167.2990461599984,53475.06129096001 2024-03-17,11:50:50.000,77,11098573,13165,0,1710676249,13039.35429635,167.3131444200044,53475.05430384 2024-03-17,11:50:54.000,77,11098550,13685,0,1710676253,13039.340823729995,167.39068485000462,53475.04731672 2024-03-17,11:50:58.000,77,11098565,13565,0,1710676257,13039.34756003999,167.4259305000014,53475.05430384 2024-03-17,11:51:02.000,77,11098543,13525,0,1710676261,13039.637221370001,167.39773398000398,53475.37571136001 2024-03-17,11:51:06.000,77,11098542,13565,0,1710676265,13039.677639230002,167.3624883299999,53475.36173712 2024-03-17,11:51:10.000,77,11098557,13405,0,1710676269,13039.630485059992,167.28494789999968,53475.3896856 2024-03-17,11:51:14.000,77,11098524,13325,0,1710676273,13039.617012440001,167.23560399000417,53475.403659840005 2024-03-17,11:51:18.000,77,11098574,13685,0,1710676277,13039.583330889996,167.1651126900033,53475.38269848 2024-03-17,11:51:22.000,77,11098560,13445,0,1710676281,13039.24651538999,167.2285548600048,53475.01238112001 2024-03-17,11:51:26.000,77,11098569,13285,0,1710676285,13039.14547073999,167.2990461599984,53475.019368240006 2024-03-17,11:51:30.000,77,11098606,13285,0,1710676289,13039.118525499995,167.36953745999926,53475.02635536 2024-03-17,11:51:34.000,77,11098527,13125,0,1710676293,13039.078107639994,167.46822528000484,53475.02635536 2024-03-17,11:51:38.000,77,11098601,13365,0,1710676297,13038.970326679999,167.5598639700038,53474.99141976001 2024-03-17,11:51:42.000,77,11098598,13445,0,1710676301,13039.20609752999,167.53166744999908,53475.36872424 2024-03-17,11:51:46.000,77,11098568,13525,0,1710676305,13039.24651538999,167.45412701999885,53475.34077576 2024-03-17,11:51:50.000,77,11098582,13165,0,1710676309,13039.30714217999,167.33429181000247,53475.30584016001 2024-03-17,11:51:54.000,77,11098573,13445,0,1710676313,13039.41492314,167.22150572999817,53475.32680152001 2024-03-17,11:51:58.000,77,11098556,13165,0,1710676317,13039.522704099996,167.1016705200018,53475.333788640004 2024-03-17,11:52:02.000,77,11098574,13045,0,1710676321,13039.300405869995,167.03117922000092,53475.005394 2024-03-17,11:52:06.000,77,11098609,13525,0,1710676325,13039.34756003999,166.99593357000413,53475.02635536 2024-03-17,11:52:10.000,77,11098586,13445,0,1710676329,13039.31387849,167.07347400000435,53475.05430384 2024-03-17,11:52:14.000,77,11098566,13565,0,1710676333,13039.2532517,167.0805231300037,53475.06129096001 2024-03-17,11:52:18.000,77,11098572,13365,0,1710676337,13039.15220705,167.15101443000458,53475.08923944001 2024-03-17,11:52:22.000,77,11098603,13245,0,1710676341,13039.33408742,167.2003583400001,53475.3896856 2024-03-17,11:52:26.000,77,11098550,13525,0,1710676345,13039.26672431999,167.19330921000073,53475.42462120001 2024-03-17,11:52:30.000,77,11098568,13445,0,1710676349,13039.300405869995,167.23560399000417,53475.42462120001 2024-03-17,11:52:34.000,77,11098625,13405,0,1710676353,13039.28693324999,167.2003583400001,53475.403659840005 2024-03-17,11:52:38.000,77,11098551,13405,0,1710676357,13039.35429635,167.15806356000394,53475.39667272001 2024-03-17,11:52:42.000,77,11098574,13525,0,1710676361,13039.17241598,167.05937573999836,53475.068278080005 2024-03-17,11:52:46.000,77,11098566,13445,0,1710676365,13039.199361219995,166.94658966000134,53475.06129096001 2024-03-17,11:52:50.000,77,11098582,13205,0,1710676369,13039.27346063,166.87609836000047,53475.068278080005 2024-03-17,11:52:54.000,77,11098583,13605,0,1710676373,13039.35429635,166.8056070599996,53475.06129096001 2024-03-17,11:52:58.000,77,11098535,13285,0,1710676377,13039.29366956,166.81970531999832,53475.068278080005 2024-03-17,11:53:02.000,77,11098547,13245,0,1710676381,13039.441868379996,166.78445967000152,53475.38269848 2024-03-17,11:53:06.000,77,11098574,13165,0,1710676385,13039.33408742,166.81265618999896,53475.403659840005 2024-03-17,11:53:10.000,77,11098569,13525,0,1710676389,13039.22630645999,166.8549509700024,53475.3896856 2024-03-17,11:53:14.000,77,11098551,13645,0,1710676393,13039.057898709994,166.89724574999855,53475.36872424 2024-03-17,11:53:18.000,77,11098577,13165,0,1710676397,13038.950117749999,166.92544227000326,53475.31282728 2024-03-17,11:53:22.000,77,11098572,13285,0,1710676401,13038.673929039993,167.00298270000349,53474.949497040005 2024-03-17,11:53:26.000,77,11098571,13405,0,1710676405,13038.653720109993,166.99593357000413,53475.005394 2024-03-17,11:53:30.000,77,11098513,13445,0,1710676409,13038.680665350003,166.9183931400039,53474.92154856001 2024-03-17,11:53:34.000,77,11098579,13525,0,1710676413,13038.694137969993,166.87609836000047,53474.97045840001 2024-03-17,11:53:38.000,77,11098558,13565,0,1710676417,13038.774973689993,166.84085271000367,53474.90757432 2024-03-17,11:53:42.000,77,11098566,13485,0,1710676421,13039.037689779994,166.79855793000024,53475.235968960005 2024-03-17,11:53:46.000,77,11098573,13685,0,1710676425,13039.08484394999,166.79855793000024,53475.2499432 2024-03-17,11:53:50.000,77,11098588,13245,0,1710676429,13039.09158026,166.81970531999832,53475.2499432 2024-03-17,11:53:54.000,77,11098600,13445,0,1710676433,13039.078107639994,166.87609836000047,53475.20103336 2024-03-17,11:53:58.000,77,11098522,13405,0,1710676437,13039.08484394999,166.93954053000198,53475.27090456 2024-03-17,11:54:02.000,77,11098521,13605,0,1710676441,13038.781709999988,167.01003183000284,53474.949497040005 2024-03-17,11:54:06.000,77,11098548,13205,0,1710676445,13038.774973689993,167.03822835000028,53475.01238112001 2024-03-17,11:54:10.000,77,11098567,13045,0,1710676449,13038.795182619993,167.00298270000349,53474.900587200005 2024-03-17,11:54:14.000,77,11098578,13645,0,1710676453,13038.781709999988,166.98183530999813,53474.97045840001 2024-03-17,11:54:18.000,77,11098553,13525,0,1710676457,13038.828864169998,166.98888444000477,53474.96347128001 2024-03-17,11:54:22.000,77,11098525,13525,0,1710676461,13039.098316569994,166.87609836000047,53475.2150076 2024-03-17,11:54:26.000,77,11098622,13565,0,1710676465,13039.14547073999,166.8901966199992,53475.27789168001 2024-03-17,11:54:30.000,77,11098586,13445,0,1710676469,13039.09158026,166.84790184000303,53475.29186592 2024-03-17,11:54:34.000,77,11098591,13565,0,1710676473,13039.04442608999,166.8549509700024,53475.22199472 2024-03-17,11:54:38.000,77,11098595,13165,0,1710676477,13039.078107639994,166.81970531999832,53475.27789168001 2024-03-17,11:54:42.000,77,11098598,13125,0,1710676481,13038.788446309998,166.8901966199992,53474.900587200005 2024-03-17,11:54:46.000,77,11098642,13685,0,1710676485,13038.741292139988,166.9677370499994,53474.91456144 2024-03-17,11:54:50.000,77,11098594,13085,0,1710676489,13038.741292139988,167.01003183000284,53474.900587200005 2024-03-17,11:54:54.000,77,11098609,13365,0,1710676493,13038.788446309998,166.99593357000413,53474.851677360006 2024-03-17,11:54:58.000,77,11098588,13285,0,1710676497,13038.822127859989,166.9536387900007,53474.851677360006 2024-03-17,11:55:02.000,77,11098531,13245,0,1710676501,13039.04442608999,166.81265618999896,53475.15212352 2024-03-17,11:55:06.000,77,11098615,13365,0,1710676505,13039.06463501999,166.73511575999873,53475.12417504 2024-03-17,11:55:10.000,77,11098556,13365,0,1710676509,13039.017480849994,166.60118229000363,53475.19404624 2024-03-17,11:55:14.000,77,11098572,13005,0,1710676513,13039.00400822999,166.55183838000085,53475.13814928001 2024-03-17,11:55:18.000,77,11098567,13205,0,1710676517,13038.923172509989,166.55183838000085,53475.18007200001 2024-03-17,11:55:22.000,77,11098607,13325,0,1710676521,13038.599829630002,166.62937881000107,53474.8656516 2024-03-17,11:55:26.000,77,11098648,13925,0,1710676525,13038.478576050002,166.7421648899981,53474.87263872001 2024-03-17,11:55:30.000,77,11098615,13525,0,1710676529,13038.391004019992,166.9042948799979,53474.87263872001 2024-03-17,11:55:34.000,77,11098590,13325,0,1710676533,13038.397740330001,167.04527747999964,53474.87962584 2024-03-17,11:55:38.000,77,11098605,13125,0,1710676537,13038.330377229991,167.14396529999794,53474.8656516 2024-03-17,11:55:42.000,77,11098574,13085,0,1710676541,13038.606565939997,167.17921095000202,53475.1451364 2024-03-17,11:55:46.000,77,11098577,13445,0,1710676545,13038.653720109993,167.2003583400001,53475.11020080001 2024-03-17,11:55:50.000,77,11098574,13285,0,1710676549,13038.869282029998,167.20740746999945,53475.10321368 2024-03-17,11:55:54.000,77,11098575,13405,0,1710676553,13039.11178919,167.13691616999859,53475.11020080001 2024-03-17,11:55:58.000,77,11098603,13125,0,1710676557,13039.300405869995,167.05937573999836,53475.20103336 2024-03-17,11:56:02.000,77,11098601,13285,0,1710676561,13039.27346063,167.05937573999836,53474.87962584 2024-03-17,11:56:06.000,77,11098602,13405,0,1710676565,13039.401450519996,167.09462139000243,53474.91456144 2024-03-17,11:56:10.000,77,11098563,13405,0,1710676569,13039.421659449996,167.15806356000394,53474.97045840001 2024-03-17,11:56:14.000,77,11098588,13725,0,1710676573,13039.43513207,167.24265312000352,53475.02635536 2024-03-17,11:56:18.000,77,11098531,13165,0,1710676577,13039.361032659996,167.3272426800031,53474.98443264 2024-03-17,11:56:22.000,77,11098605,13565,0,1710676581,13039.529440409991,167.36953745999926,53475.39667272001 2024-03-17,11:56:26.000,77,11098600,13365,0,1710676585,13039.421659449996,167.4752744100042,53475.41763408 2024-03-17,11:56:30.000,77,11098583,13325,0,1710676589,13039.381241589996,167.53871657999844,53475.27789168001 2024-03-17,11:56:34.000,77,11098608,13245,0,1710676593,13039.31387849,167.53166744999908,53475.30584016001 2024-03-17,11:56:38.000,77,11098570,13685,0,1710676597,13039.30714217999,167.58101136000187,53475.32680152001 2024-03-17,11:56:42.000,77,11098555,13325,0,1710676601,13039.037689779994,167.6585517900021,53474.96347128001 2024-03-17,11:56:46.000,77,11098624,13605,0,1710676605,13038.98379929999,167.6937974399989,53474.92853568 2024-03-17,11:56:50.000,77,11098569,13525,0,1710676609,13038.96359036999,167.7572396100004,53474.96347128001 2024-03-17,11:56:54.000,77,11098533,13605,0,1710676613,13038.950117749999,167.78543612999783,53474.87263872001 2024-03-17,11:56:58.000,77,11098584,13165,0,1710676617,13038.929908819999,167.77838699999847,53474.80276752001 2024-03-17,11:57:02.000,77,11098609,13605,0,1710676621,13039.21283384,167.70789570000488,53475.17308488 2024-03-17,11:57:06.000,77,11098552,13765,0,1710676625,13039.239779079995,167.73609222000232,53475.187059120006 2024-03-17,11:57:10.000,77,11098578,13845,0,1710676629,13039.239779079995,167.6937974399989,53475.13814928001 2024-03-17,11:57:14.000,77,11098539,13325,0,1710676633,13039.20609752999,167.71494483000424,53475.17308488 2024-03-17,11:57:18.000,77,11098605,13245,0,1710676637,13039.179152289995,167.71494483000424,53475.15212352 2024-03-17,11:57:22.000,77,11098554,13125,0,1710676641,13038.902963579989,167.81363265000255,53475.01238112001 2024-03-17,11:57:26.000,77,11098536,13645,0,1710676645,13038.761501069988,167.86297655999806,53474.97744552 2024-03-17,11:57:30.000,77,11098573,13085,0,1710676649,13038.653720109993,167.96166438000364,53474.94250992001 2024-03-17,11:57:34.000,77,11098551,13405,0,1710676653,13038.552675459992,168.04625394000323,53474.949497040005 2024-03-17,11:57:38.000,77,11098557,13285,0,1710676657,13038.518993910002,168.17313827999897,53474.95648416 2024-03-17,11:57:42.000,77,11098567,13565,0,1710676661,13038.748028449998,168.23658045000047,53475.20103336 2024-03-17,11:57:46.000,77,11098538,13445,0,1710676665,13038.721083209988,168.32821913999942,53475.25693032001 2024-03-17,11:57:50.000,77,11098564,13485,0,1710676669,13038.768237379998,168.37051392000285,53475.284878800005 2024-03-17,11:57:54.000,77,11098575,13005,0,1710676673,13038.835600479993,168.4762508700005,53475.235968960005 2024-03-17,11:57:58.000,77,11098573,13245,0,1710676677,13038.902963579989,168.4621526100018,53475.20802048001 2024-03-17,11:58:02.000,77,11098577,13845,0,1710676681,13038.727819519998,168.5255947800033,53474.88661296 2024-03-17,11:58:06.000,77,11098625,13525,0,1710676685,13038.882754649989,168.50444738999795,53474.9355228 2024-03-17,11:58:10.000,77,11098584,13365,0,1710676689,13038.929908819999,168.44100522000372,53474.91456144 2024-03-17,11:58:14.000,77,11098591,13325,0,1710676693,13039.11178919,168.30707175000134,53475.02635536 2024-03-17,11:58:18.000,77,11098609,13525,0,1710676697,13039.118525499995,168.22953132000112,53475.01238112001 2024-03-17,11:58:22.000,77,11098572,13405,0,1710676701,13039.43513207,168.13789263000217,53475.41763408 2024-03-17,11:58:26.000,77,11098589,13565,0,1710676705,13039.441868379996,168.12379437000345,53475.46654392001 2024-03-17,11:58:30.000,77,11098596,13925,0,1710676709,13039.421659449996,168.03920481000387,53475.452569680005 2024-03-17,11:58:34.000,77,11098545,13445,0,1710676713,13039.36776896999,167.96166438000364,53475.501479520004 2024-03-17,11:58:38.000,77,11098575,13285,0,1710676717,13039.361032659996,167.91232047000085,53475.529428 2024-03-17,11:58:42.000,77,11098522,13405,0,1710676721,13039.078107639994,167.86297655999806,53475.18007200001 2024-03-17,11:58:46.000,77,11098545,13485,0,1710676725,13039.12526180999,167.84182916999998,53475.25693032001 2024-03-17,11:58:50.000,77,11098580,13605,0,1710676729,13039.13199812,167.7572396100004,53475.27090456 2024-03-17,11:58:54.000,77,11098585,13685,0,1710676733,13039.15220705,167.62330613999802,53475.27090456 2024-03-17,11:58:58.000,77,11098594,13645,0,1710676737,13039.22630645999,167.55281484000443,53475.29885304001 2024-03-17,11:59:02.000,77,11098600,13365,0,1710676741,13039.495758860001,167.45412701999885,53475.62724768 2024-03-17,11:59:06.000,77,11098582,13285,0,1710676745,13039.47554993,167.4611761499982,53475.65519616 2024-03-17,11:59:10.000,77,11098569,13405,0,1710676749,13039.502495169996,167.38363571999798,53475.63423480001 2024-03-17,11:59:14.000,77,11098571,13085,0,1710676753,13039.482286239996,167.4259305000014,53475.63423480001 2024-03-17,11:59:18.000,77,11098569,13245,0,1710676757,13039.529440409991,167.44002876000013,53475.66218328001 2024-03-17,11:59:22.000,77,11098585,13485,0,1710676761,13039.280196939995,167.4752744100042,53475.354750000006 2024-03-17,11:59:26.000,77,11098559,13605,0,1710676765,13039.23304277,167.48232354000356,53475.39667272001 2024-03-17,11:59:30.000,77,11098561,13405,0,1710676769,13039.19262491,167.4752744100042,53475.403659840005 2024-03-17,11:59:34.000,77,11098605,13525,0,1710676773,13039.138734429995,167.4470778899995,53475.36872424 2024-03-17,11:59:38.000,77,11098601,13525,0,1710676777,13039.078107639994,167.35543920000055,53475.36173712 2024-03-17,11:59:42.000,77,11098630,13445,0,1710676781,13039.259988009995,167.2638005100016,53475.63423480001 2024-03-17,11:59:46.000,77,11098561,13205,0,1710676785,13039.20609752999,167.19330921000073,53475.63423480001 2024-03-17,11:59:50.000,77,11098573,13405,0,1710676789,13039.14547073999,167.24970225000288,53475.59231208001 2024-03-17,11:59:54.000,77,11098586,13605,0,1710676793,13039.04442608999,167.30609528999776,53475.57833784 2024-03-17,11:59:58.000,77,11098593,13325,0,1710676797,13038.98379929999,167.36953745999926,53475.53641512 2024-03-17,12:00:02.000,77,11098595,13485,0,1710676801,13038.673929039993,167.4611761499982,53475.25693032001 2024-03-17,12:00:06.000,77,11098591,13765,0,1710676805,13038.518993910002,167.53871657999844,53475.22199472 2024-03-17,12:00:10.000,77,11098647,13445,0,1710676809,13038.465103429997,167.6092078799993,53475.18007200001 2024-03-17,12:00:14.000,77,11098589,13645,0,1710676813,13038.424685569997,167.61625700999866,53475.13814928001 2024-03-17,12:00:18.000,77,11098617,13445,0,1710676817,13038.404476639997,167.63740440000402,53475.13814928001 2024-03-17,12:00:22.000,77,11098594,13525,0,1710676821,13038.687401659998,167.61625700999866,53475.38269848 2024-03-17,12:00:26.000,77,11098539,13365,0,1710676825,13038.694137969993,167.63035527000466,53475.37571136001 2024-03-17,12:00:30.000,77,11098522,13525,0,1710676829,13038.761501069988,167.63740440000402,53475.38269848 2024-03-17,12:00:34.000,77,11098552,13405,0,1710676833,13038.741292139988,167.71494483000424,53475.38269848 2024-03-17,12:00:38.000,77,11098539,13565,0,1710676837,13038.646983799998,167.8065835200032,53475.29885304001 2024-03-17,12:00:42.000,77,11098603,13445,0,1710676841,13038.404476639997,167.87707482000405,53475.005394 2024-03-17,12:00:46.000,77,11098581,13645,0,1710676845,13038.384267709996,167.8700256900047,53475.019368240006 2024-03-17,12:00:50.000,77,11098604,13525,0,1710676849,13038.310168299991,167.8841239500034,53474.949497040005 2024-03-17,12:00:54.000,77,11098616,13765,0,1710676853,13038.357322470001,167.83478004000062,53474.92154856001 2024-03-17,12:00:58.000,77,11098601,13645,0,1710676857,13038.330377229991,167.8065835200032,53474.94250992001 2024-03-17,12:01:02.000,77,11098550,13325,0,1710676861,13038.566148079997,167.76428873999976,53475.30584016001 2024-03-17,12:01:06.000,77,11098545,13765,0,1710676865,13038.586357009997,167.77838699999847,53475.34077576 2024-03-17,12:01:10.000,77,11098579,13645,0,1710676869,13038.727819519998,167.74314135000168,53475.41064696 2024-03-17,12:01:14.000,77,11098555,13365,0,1710676873,13038.734555829993,167.74314135000168,53475.3896856 2024-03-17,12:01:18.000,77,11098581,13245,0,1710676877,13038.761501069988,167.79248526000447,53475.36872424 2024-03-17,12:01:22.000,77,11098546,13765,0,1710676881,13038.599829630002,167.84887829999934,53475.05430384 2024-03-17,12:01:26.000,77,11098548,13285,0,1710676885,13038.620038560002,167.79248526000447,53475.11020080001 2024-03-17,12:01:30.000,77,11098589,13285,0,1710676889,13038.620038560002,167.77838699999847,53475.12417504 2024-03-17,12:01:34.000,77,11098591,13645,0,1710676893,13038.620038560002,167.76428873999976,53475.17308488 2024-03-17,12:01:38.000,77,11098618,13605,0,1710676897,13038.653720109993,167.70789570000488,53475.2150076 2024-03-17,12:01:42.000,77,11098548,13565,0,1710676901,13038.882754649989,167.64445353000337,53475.452569680005 2024-03-17,12:01:46.000,77,11098589,13605,0,1710676905,13038.815391549993,167.66560092000145,53475.48750528 2024-03-17,12:01:50.000,77,11098553,13605,0,1710676909,13038.828864169998,167.6937974399989,53475.522440880006 2024-03-17,12:01:54.000,77,11098520,13685,0,1710676913,13038.754764759993,167.73609222000232,53475.48750528 2024-03-17,12:01:58.000,77,11098562,13325,0,1710676917,13038.700874280003,167.75019048000104,53475.51545376001 2024-03-17,12:02:02.000,77,11098521,13325,0,1710676921,13038.397740330001,167.84887829999934,53475.12417504 2024-03-17,12:02:06.000,77,11098545,13365,0,1710676925,13038.391004019992,167.86297655999806,53475.17308488 2024-03-17,12:02:10.000,77,11098541,13325,0,1710676929,13038.391004019992,167.87707482000405,53475.13116216001 2024-03-17,12:02:14.000,77,11098549,13245,0,1710676933,13038.397740330001,167.84887829999934,53475.18007200001 2024-03-17,12:02:18.000,77,11098574,13685,0,1710676937,13038.438158190002,167.87707482000405,53475.1451364 2024-03-17,12:02:22.000,77,11098590,13565,0,1710676941,13038.741292139988,167.8559274299987,53475.48750528 2024-03-17,12:02:26.000,77,11098562,13165,0,1710676945,13038.781709999988,167.84182916999998,53475.4595568 2024-03-17,12:02:30.000,77,11098554,13685,0,1710676949,13038.815391549993,167.8559274299987,53475.46654392001 2024-03-17,12:02:34.000,77,11098572,13245,0,1710676953,13038.774973689993,167.84887829999934,53475.43859544 2024-03-17,12:02:38.000,77,11098608,13565,0,1710676957,13038.808655239998,167.84887829999934,53475.4595568 2024-03-17,12:02:42.000,77,11098566,13445,0,1710676961,13038.539202840002,167.87707482000405,53475.187059120006 2024-03-17,12:02:46.000,77,11098542,13565,0,1710676965,13038.539202840002,167.91232047000085,53475.13116216001 2024-03-17,12:02:50.000,77,11098561,13405,0,1710676969,13038.478576050002,167.8700256900047,53475.15911064001 2024-03-17,12:02:54.000,77,11098567,13525,0,1710676973,13038.471839739992,167.89117308000277,53475.15911064001 2024-03-17,12:02:58.000,77,11098565,13805,0,1710676977,13038.438158190002,167.8700256900047,53475.18007200001 2024-03-17,12:03:02.000,77,11098520,13325,0,1710676981,13038.687401659998,167.8700256900047,53475.49449240001 2024-03-17,12:03:06.000,77,11098545,13285,0,1710676985,13038.714346899993,167.87707482000405,53475.43859544 2024-03-17,12:03:10.000,77,11098543,13445,0,1710676989,13038.734555829993,167.9052713400015,53475.49449240001 2024-03-17,12:03:14.000,77,11098586,13285,0,1710676993,13038.828864169998,167.96166438000364,53475.47353104001 2024-03-17,12:03:18.000,77,11098586,13405,0,1710676997,13038.876018339994,167.96166438000364,53475.55038936 2024-03-17,12:03:22.000,77,11098581,13685,0,1710677001,13038.727819519998,167.96166438000364,53475.13814928001 2024-03-17,12:03:26.000,77,11098549,13565,0,1710677005,13038.822127859989,167.86297655999806,53475.187059120006 2024-03-17,12:03:30.000,77,11098535,13365,0,1710677009,13038.882754649989,167.83478004000062,53475.25693032001 2024-03-17,12:03:34.000,77,11098563,13365,0,1710677013,13038.909699889999,167.74314135000168,53475.187059120006 2024-03-17,12:03:38.000,77,11098555,13245,0,1710677017,13038.98379929999,167.64445353000337,53475.22898184001 2024-03-17,12:03:42.000,77,11098549,13245,0,1710677021,13039.24651538999,167.5739622300025,53475.63423480001 2024-03-17,12:03:46.000,77,11098581,13765,0,1710677025,13039.199361219995,167.55281484000443,53475.62724768 2024-03-17,12:03:50.000,77,11098542,13285,0,1710677029,13039.17241598,167.59510962000058,53475.66218328001 2024-03-17,12:03:54.000,77,11098540,13405,0,1710677033,13039.16567966999,167.58806049000123,53475.64820904 2024-03-17,12:03:58.000,77,11098614,13405,0,1710677037,13039.11178919,167.5598639700038,53475.65519616 2024-03-17,12:04:02.000,77,11098581,13645,0,1710677041,13038.835600479993,167.63740440000402,53475.34776288001 2024-03-17,12:04:06.000,77,11098516,13565,0,1710677045,13038.828864169998,167.64445353000337,53475.26391744 2024-03-17,12:04:10.000,77,11098577,13845,0,1710677049,13038.828864169998,167.63035527000466,53475.32680152001 2024-03-17,12:04:14.000,77,11098593,13565,0,1710677053,13038.801918929988,167.59510962000058,53475.31282728 2024-03-17,12:04:18.000,77,11098564,13445,0,1710677057,13038.849073099998,167.55281484000443,53475.31282728 2024-03-17,12:04:22.000,77,11098587,13645,0,1710677061,13038.855809409994,167.5739622300025,53475.34077576 2024-03-17,12:04:26.000,77,11098590,13765,0,1710677065,13038.815391549993,167.56691310000315,53475.29186592 2024-03-17,12:04:30.000,77,11098576,13605,0,1710677069,13038.795182619993,167.53871657999844,53475.25693032001 2024-03-17,12:04:34.000,77,11098598,13405,0,1710677073,13038.754764759993,167.53871657999844,53475.29186592 2024-03-17,12:04:38.000,77,11098571,13765,0,1710677077,13038.808655239998,167.5598639700038,53475.34776288001 2024-03-17,12:04:42.000,77,11098565,13205,0,1710677081,13038.822127859989,167.5457657099978,53475.34776288001 2024-03-17,12:04:46.000,77,11098590,13205,0,1710677085,13038.842336789989,167.64445353000337,53475.30584016001 2024-03-17,12:04:50.000,77,11098576,13365,0,1710677089,13038.842336789989,167.66560092000145,53475.3198144 2024-03-17,12:04:54.000,77,11098564,13485,0,1710677093,13038.815391549993,167.77133786999912,53475.3198144 2024-03-17,12:04:58.000,77,11098581,13245,0,1710677097,13038.822127859989,167.77133786999912,53475.31282728 2024-03-17,12:05:02.000,77,11098597,13205,0,1710677101,13039.0511624,167.71494483000424,53475.60628632 2024-03-17,12:05:06.000,77,11098524,13445,0,1710677105,13039.057898709994,167.70789570000488,53475.620260560005 2024-03-17,12:05:10.000,77,11098541,13525,0,1710677109,13039.0511624,167.68674830999953,53475.59231208001 2024-03-17,12:05:14.000,77,11098551,13765,0,1710677113,13038.997271919994,167.63035527000466,53475.57833784 2024-03-17,12:05:18.000,77,11098551,13485,0,1710677117,13039.02421715999,167.68674830999953,53475.67615752 2024-03-17,12:05:22.000,77,11098561,13405,0,1710677121,13038.788446309998,167.73609222000232,53475.284878800005 2024-03-17,12:05:26.000,77,11098565,13405,0,1710677125,13038.761501069988,167.70789570000488,53475.25693032001 2024-03-17,12:05:30.000,77,11098566,13405,0,1710677129,13038.808655239998,167.71494483000424,53475.2499432 2024-03-17,12:05:34.000,77,11098604,13205,0,1710677133,13038.822127859989,167.77133786999912,53475.20802048001 2024-03-17,12:05:38.000,77,11098557,13765,0,1710677137,13038.855809409994,167.75019048000104,53475.22199472 2024-03-17,12:05:42.000,77,11098567,13605,0,1710677141,13039.11178919,167.77133786999912,53475.53641512 2024-03-17,12:05:46.000,77,11098592,13405,0,1710677145,13039.098316569994,167.74314135000168,53475.53641512 2024-03-17,12:05:50.000,77,11098575,13605,0,1710677149,13039.078107639994,167.75019048000104,53475.51545376001 2024-03-17,12:05:54.000,77,11098545,13525,0,1710677153,13039.08484394999,167.7572396100004,53475.57833784 2024-03-17,12:05:58.000,77,11098549,13645,0,1710677157,13039.06463501999,167.79248526000447,53475.55038936 2024-03-17,12:06:02.000,77,11098528,13325,0,1710677161,13038.862545719989,167.8559274299987,53475.235968960005 2024-03-17,12:06:06.000,77,11098578,13605,0,1710677165,13038.828864169998,167.81363265000255,53475.31282728 2024-03-17,12:06:10.000,77,11098555,13405,0,1710677169,13038.801918929988,167.8206817800019,53475.2499432 2024-03-17,12:06:14.000,77,11098591,13525,0,1710677173,13038.795182619993,167.8700256900047,53475.2499432 2024-03-17,12:06:18.000,77,11098552,13565,0,1710677177,13038.788446309998,167.8700256900047,53475.26391744 2024-03-17,12:06:22.000,77,11098587,13405,0,1710677181,13039.037689779994,167.84182916999998,53475.58532496 2024-03-17,12:06:26.000,77,11098563,13205,0,1710677185,13038.997271919994,167.86297655999806,53475.63423480001 2024-03-17,12:06:30.000,77,11098561,13205,0,1710677189,13038.977062989994,167.8841239500034,53475.61327344001 2024-03-17,12:06:34.000,77,11098528,13285,0,1710677193,13038.970326679999,167.9052713400015,53475.63423480001 2024-03-17,12:06:38.000,77,11098585,13365,0,1710677197,13038.943381439989,167.84182916999998,53475.53641512 2024-03-17,12:06:42.000,77,11098598,13685,0,1710677201,13038.734555829993,167.968713510003,53475.25693032001 2024-03-17,12:06:46.000,77,11098557,13445,0,1710677205,13038.768237379998,167.98281177000172,53475.20802048001 2024-03-17,12:06:50.000,77,11098573,13405,0,1710677209,13038.761501069988,168.01100828999915,53475.25693032001 2024-03-17,12:06:54.000,77,11098599,13605,0,1710677213,13038.741292139988,167.98281177000172,53475.27090456 2024-03-17,12:06:58.000,77,11098568,13565,0,1710677217,13038.768237379998,167.968713510003,53475.27090456 2024-03-17,12:07:02.000,77,11098567,13205,0,1710677221,13039.02421715999,167.8841239500034,53475.669170400004 2024-03-17,12:07:06.000,77,11098578,13325,0,1710677225,13039.0511624,167.89117308000277,53475.64122192001 2024-03-17,12:07:10.000,77,11098544,13725,0,1710677229,13039.078107639994,167.89117308000277,53475.64122192001 2024-03-17,12:07:14.000,77,11098526,13565,0,1710677233,13039.078107639994,167.87707482000405,53475.620260560005 2024-03-17,12:07:18.000,77,11098568,13485,0,1710677237,13039.0511624,167.8559274299987,53475.620260560005 2024-03-17,12:07:22.000,77,11098533,13405,0,1710677241,13038.822127859989,167.9052713400015,53475.29885304001 2024-03-17,12:07:26.000,77,11098595,13485,0,1710677245,13038.896227269994,167.84887829999934,53475.38269848 2024-03-17,12:07:30.000,77,11098585,13525,0,1710677249,13038.855809409994,167.79953439000383,53475.32680152001 2024-03-17,12:07:34.000,77,11098570,13365,0,1710677253,13038.902963579989,167.79953439000383,53475.34077576 2024-03-17,12:07:38.000,77,11098564,13285,0,1710677257,13038.923172509989,167.72904309000296,53475.32680152001 2024-03-17,12:07:42.000,77,11098578,13605,0,1710677261,13039.158943359995,167.67969918000017,53475.66218328001 2024-03-17,12:07:46.000,77,11098562,13685,0,1710677265,13039.17241598,167.70084656999825,53475.64820904 2024-03-17,12:07:50.000,77,11098552,13445,0,1710677269,13039.15220705,167.74314135000168,53475.64820904 2024-03-17,12:07:54.000,77,11098571,13405,0,1710677273,13039.14547073999,167.6937974399989,53475.71808024 2024-03-17,12:07:58.000,77,11098594,13685,0,1710677277,13039.239779079995,167.6726500500008,53475.72506736 2024-03-17,12:08:02.000,77,11098545,13325,0,1710677281,13038.943381439989,167.72904309000296,53475.43160832 2024-03-17,12:08:06.000,77,11098542,13725,0,1710677285,13038.902963579989,167.70789570000488,53475.452569680005 2024-03-17,12:08:10.000,77,11098595,13405,0,1710677289,13038.970326679999,167.6937974399989,53475.41064696 2024-03-17,12:08:14.000,77,11098590,13645,0,1710677293,13038.923172509989,167.68674830999953,53475.42462120001 2024-03-17,12:08:18.000,77,11098562,13445,0,1710677297,13038.956854059994,167.68674830999953,53475.47353104001 2024-03-17,12:08:22.000,77,11098550,13445,0,1710677301,13039.23304277,167.63740440000402,53475.74602872 2024-03-17,12:08:26.000,77,11098557,13325,0,1710677305,13039.27346063,167.63035527000466,53475.7739772 2024-03-17,12:08:30.000,77,11098577,13405,0,1710677309,13039.219570149995,167.5739622300025,53475.72506736 2024-03-17,12:08:34.000,77,11098548,13085,0,1710677313,13039.24651538999,167.5598639700038,53475.79493856 2024-03-17,12:08:38.000,77,11098571,13445,0,1710677317,13039.21283384,167.52461831999972,53475.79493856 2024-03-17,12:08:42.000,77,11098594,13765,0,1710677321,13038.902963579989,167.51756919000036,53475.501479520004 2024-03-17,12:08:46.000,77,11098602,13765,0,1710677325,13038.943381439989,167.49642180000228,53475.47353104001 2024-03-17,12:08:50.000,77,11098570,13525,0,1710677329,13038.909699889999,167.50347093000164,53475.48750528 2024-03-17,12:08:54.000,77,11098558,13245,0,1710677333,13038.876018339994,167.51756919000036,53475.44558256001 2024-03-17,12:08:58.000,77,11098578,13485,0,1710677337,13038.902963579989,167.52461831999972,53475.47353104001 2024-03-17,12:09:02.000,77,11098585,13285,0,1710677341,13039.17241598,167.48232354000356,53475.787951440005 2024-03-17,12:09:06.000,77,11098568,13205,0,1710677345,13039.20609752999,167.44002876000013,53475.82288704 2024-03-17,12:09:10.000,77,11098555,13325,0,1710677349,13039.23304277,167.48232354000356,53475.857822640006 2024-03-17,12:09:14.000,77,11098564,13565,0,1710677353,13039.24651538999,167.38363571999798,53475.8438484 2024-03-17,12:09:18.000,77,11098589,13565,0,1710677357,13039.27346063,167.33429181000247,53475.82288704 2024-03-17,12:09:22.000,77,11098555,13285,0,1710677361,13039.0511624,167.3131444200044,53475.51545376001 2024-03-17,12:09:26.000,77,11098592,13085,0,1710677365,13039.04442608999,167.25675138000224,53475.5992992 2024-03-17,12:09:30.000,77,11098567,13445,0,1710677369,13039.0511624,167.2285548600048,53475.62724768 2024-03-17,12:09:34.000,77,11098569,13485,0,1710677373,13039.06463501999,167.18626008000138,53475.571350720005 2024-03-17,12:09:38.000,77,11098532,13365,0,1710677377,13039.037689779994,167.15806356000394,53475.57833784 2024-03-17,12:09:42.000,77,11098526,13605,0,1710677381,13039.22630645999,167.12986703999923,53475.9137196 2024-03-17,12:09:46.000,77,11098556,13645,0,1710677385,13039.18588859999,167.17216182000266,53475.89275824 2024-03-17,12:09:50.000,77,11098576,13085,0,1710677389,13039.199361219995,167.15806356000394,53475.88577112 2024-03-17,12:09:54.000,77,11098552,13525,0,1710677393,13039.158943359995,167.10871965000115,53475.89974536001 2024-03-17,12:09:58.000,77,11098565,13605,0,1710677397,13039.15220705,167.13691616999859,53475.89275824 2024-03-17,12:10:02.000,77,11098555,13365,0,1710677401,13038.929908819999,167.15101443000458,53475.571350720005 2024-03-17,12:10:06.000,77,11098580,13365,0,1710677405,13038.96359036999,167.13691616999859,53475.62724768 2024-03-17,12:10:10.000,77,11098562,13325,0,1710677409,13038.970326679999,167.06642486999772,53475.53641512 2024-03-17,12:10:14.000,77,11098590,13085,0,1710677413,13038.997271919994,167.07347400000435,53475.522440880006 2024-03-17,12:10:18.000,77,11098580,13245,0,1710677417,13038.990535609999,167.03117922000092,53475.55038936 2024-03-17,12:10:22.000,77,11098537,13165,0,1710677421,13039.239779079995,167.0170809600022,53475.8438484 2024-03-17,12:10:26.000,77,11098559,13445,0,1710677425,13039.20609752999,167.0170809600022,53475.78096432001 2024-03-17,12:10:30.000,77,11098585,13365,0,1710677429,13039.219570149995,167.03822835000028,53475.88577112 2024-03-17,12:10:34.000,77,11098597,13285,0,1710677433,13039.199361219995,167.03117922000092,53475.906732480005 2024-03-17,12:10:38.000,77,11098586,13005,0,1710677437,13039.18588859999,167.03117922000092,53475.97660368001 2024-03-17,12:10:42.000,77,11098564,13645,0,1710677441,13038.923172509989,167.08757226000307,53475.5992992 2024-03-17,12:10:46.000,77,11098544,13445,0,1710677445,13038.889490959999,167.08757226000307,53475.571350720005 2024-03-17,12:10:50.000,77,11098574,13365,0,1710677449,13038.929908819999,167.03822835000028,53475.50846664 2024-03-17,12:10:54.000,77,11098517,13725,0,1710677453,13038.943381439989,167.052326609999,53475.571350720005 2024-03-17,12:10:58.000,77,11098584,13405,0,1710677457,13038.977062989994,167.04527747999964,53475.571350720005 2024-03-17,12:11:02.000,77,11098544,13205,0,1710677461,13039.259988009995,167.01003183000284,53475.89275824 2024-03-17,12:11:06.000,77,11098539,13765,0,1710677465,13039.29366956,166.97478617999877,53475.88577112 2024-03-17,12:11:10.000,77,11098535,13405,0,1710677469,13039.320614799995,166.9536387900007,53475.89974536001 2024-03-17,12:11:14.000,77,11098590,13285,0,1710677473,13039.30714217999,166.9536387900007,53475.857822640006 2024-03-17,12:11:18.000,77,11098557,13325,0,1710677477,13039.28693324999,166.88314748999983,53475.87179688 2024-03-17,12:11:22.000,77,11098565,13165,0,1710677481,13038.990535609999,166.9536387900007,53475.51545376001 2024-03-17,12:11:26.000,77,11098541,13565,0,1710677485,13038.997271919994,166.93954053000198,53475.54340224001 2024-03-17,12:11:30.000,77,11098579,13405,0,1710677489,13038.950117749999,166.91134401000454,53475.57833784 2024-03-17,12:11:34.000,77,11098579,13325,0,1710677493,13038.943381439989,166.8901966199992,53475.51545376001 2024-03-17,12:11:38.000,77,11098579,13405,0,1710677497,13038.889490959999,166.89724574999855,53475.529428 2024-03-17,12:11:42.000,77,11098541,13645,0,1710677501,13039.15220705,166.8690492300011,53475.87878400001 2024-03-17,12:11:46.000,77,11098577,13325,0,1710677505,13039.14547073999,166.86200010000175,53475.86480976 2024-03-17,12:11:50.000,77,11098620,13245,0,1710677509,13039.138734429995,166.8056070599996,53475.87179688 2024-03-17,12:11:54.000,77,11098557,13605,0,1710677513,13039.098316569994,166.79855793000024,53475.82987416001 2024-03-17,12:11:58.000,77,11098536,13525,0,1710677517,13039.06463501999,166.7703614100028,53475.81589992 2024-03-17,12:12:02.000,77,11098620,13005,0,1710677521,13038.795182619993,166.84085271000367,53475.522440880006 2024-03-17,12:12:06.000,77,11098544,13725,0,1710677525,13038.788446309998,166.8056070599996,53475.46654392001 2024-03-17,12:12:10.000,77,11098600,13405,0,1710677529,13038.768237379998,166.8690492300011,53475.5992992 2024-03-17,12:12:14.000,77,11098565,13125,0,1710677533,13038.768237379998,166.8549509700024,53475.522440880006 2024-03-17,12:12:18.000,77,11098566,13325,0,1710677537,13038.768237379998,166.81970531999832,53475.43859544 2024-03-17,12:12:22.000,77,11098585,13285,0,1710677541,13039.017480849994,166.77741054000217,53475.7739772 2024-03-17,12:12:26.000,77,11098553,13445,0,1710677545,13039.037689779994,166.84085271000367,53475.79493856 2024-03-17,12:12:30.000,77,11098567,13725,0,1710677549,13039.04442608999,166.82675444999768,53475.74602872 2024-03-17,12:12:34.000,77,11098549,13605,0,1710677553,13039.030953469999,166.83380358000431,53475.76000296001 2024-03-17,12:12:38.000,77,11098562,13845,0,1710677557,13039.010744539999,166.84790184000303,53475.76000296001 2024-03-17,12:12:42.000,77,11098614,13605,0,1710677561,13038.754764759993,166.84790184000303,53475.41763408 2024-03-17,12:12:46.000,77,11098557,13445,0,1710677565,13038.734555829993,166.8549509700024,53475.43859544 2024-03-17,12:12:50.000,77,11098555,13605,0,1710677569,13038.700874280003,166.8549509700024,53475.41064696 2024-03-17,12:12:54.000,77,11098578,13405,0,1710677573,13038.694137969993,166.91134401000454,53475.46654392001 2024-03-17,12:12:58.000,77,11098564,13525,0,1710677577,13038.653720109993,166.97478617999877,53475.42462120001 2024-03-17,12:13:02.000,77,11098550,13365,0,1710677581,13038.842336789989,166.9536387900007,53475.78096432001 2024-03-17,12:13:06.000,77,11098506,13805,0,1710677585,13038.842336789989,166.9536387900007,53475.72506736 2024-03-17,12:13:10.000,77,11098549,13845,0,1710677589,13038.902963579989,166.98183530999813,53475.69711888 2024-03-17,12:13:14.000,77,11098543,13285,0,1710677593,13038.929908819999,166.98888444000477,53475.68314464001 2024-03-17,12:13:18.000,77,11098566,13725,0,1710677597,13038.977062989994,166.98888444000477,53475.71808024 2024-03-17,12:13:22.000,77,11098522,13525,0,1710677601,13038.781709999988,167.02413009000156,53475.3896856 2024-03-17,12:13:26.000,77,11098551,13645,0,1710677605,13038.849073099998,167.03117922000092,53475.3896856 2024-03-17,12:13:30.000,77,11098556,13325,0,1710677609,13038.862545719989,167.05937573999836,53475.38269848 2024-03-17,12:13:34.000,77,11098547,13485,0,1710677613,13038.882754649989,167.01003183000284,53475.403659840005 2024-03-17,12:13:38.000,77,11098601,13445,0,1710677617,13038.923172509989,167.03117922000092,53475.43859544 2024-03-17,12:13:42.000,77,11098543,13245,0,1710677621,13039.17241598,166.98888444000477,53475.67615752 2024-03-17,12:13:46.000,77,11098593,13645,0,1710677625,13039.239779079995,166.97478617999877,53475.76000296001 2024-03-17,12:13:50.000,77,11098546,13485,0,1710677629,13039.22630645999,166.98888444000477,53475.80192568001 2024-03-17,12:13:54.000,77,11098555,13525,0,1710677633,13039.22630645999,167.05937573999836,53475.80192568001 2024-03-17,12:13:58.000,77,11098545,13525,0,1710677637,13039.24651538999,167.1016705200018,53475.81589992 2024-03-17,12:14:02.000,77,11098476,13805,0,1710677641,13038.990535609999,167.18626008000138,53475.501479520004 2024-03-17,12:14:06.000,77,11098530,13125,0,1710677645,13038.997271919994,167.20740746999945,53475.48051816 2024-03-17,12:14:10.000,77,11098535,13405,0,1710677649,13038.977062989994,167.2285548600048,53475.50846664 2024-03-17,12:14:14.000,77,11098528,13245,0,1710677653,13038.997271919994,167.25675138000224,53475.529428 2024-03-17,12:14:18.000,77,11098556,13605,0,1710677657,13039.010744539999,167.23560399000417,53475.46654392001 2024-03-17,12:14:22.000,77,11098531,13525,0,1710677661,13039.33408742,167.2003583400001,53475.836861280004 2024-03-17,12:14:26.000,77,11098562,13565,0,1710677665,13039.34756003999,167.2285548600048,53475.8438484 2024-03-17,12:14:30.000,77,11098507,13325,0,1710677669,13039.361032659996,167.2003583400001,53475.85083552001 2024-03-17,12:14:34.000,77,11098521,13445,0,1710677673,13039.381241589996,167.24970225000288,53475.87878400001 2024-03-17,12:14:38.000,77,11098590,13845,0,1710677677,13039.39471421,167.22150572999817,53475.836861280004 2024-03-17,12:14:42.000,77,11098516,13365,0,1710677681,13039.15220705,167.30609528999776,53475.53641512 2024-03-17,12:14:46.000,77,11098527,13485,0,1710677685,13039.18588859999,167.28494789999968,53475.55038936 2024-03-17,12:14:50.000,77,11098522,13645,0,1710677689,13039.22630645999,167.2990461599984,53475.620260560005 2024-03-17,12:14:54.000,77,11098519,13325,0,1710677693,13039.26672431999,167.27084964000096,53475.61327344001 2024-03-17,12:14:58.000,77,11098527,13365,0,1710677697,13039.259988009995,167.3131444200044,53475.56436360001 2024-03-17,12:15:02.000,77,11098533,13605,0,1710677701,13039.596803510001,167.23560399000417,53475.93468096 2024-03-17,12:15:06.000,77,11098550,13565,0,1710677705,13039.657430300002,167.23560399000417,53475.94166808 2024-03-17,12:15:10.000,77,11098542,13445,0,1710677709,13039.643957679997,167.19330921000073,53475.955642320005 2024-03-17,12:15:14.000,77,11098579,13445,0,1710677713,13039.664166609997,167.2285548600048,53475.94166808 2024-03-17,12:15:18.000,77,11098522,13365,0,1710677717,13039.724793399997,167.15806356000394,53475.906732480005 2024-03-17,12:15:22.000,77,11098530,13045,0,1710677721,13039.536176720001,167.24265312000352,53475.62724768 2024-03-17,12:15:26.000,77,11098562,13605,0,1710677725,13039.583330889996,167.24970225000288,53475.690131760006 2024-03-17,12:15:30.000,77,11098567,13405,0,1710677729,13039.590067199992,167.22150572999817,53475.669170400004 2024-03-17,12:15:34.000,77,11098561,13325,0,1710677733,13039.610276129992,167.24265312000352,53475.69711888 2024-03-17,12:15:38.000,77,11098525,13365,0,1710677737,13039.596803510001,167.3272426800031,53475.739041600005 2024-03-17,12:15:42.000,77,11098513,13445,0,1710677741,13039.825838049997,167.29199702999904,53476.053462 2024-03-17,12:15:46.000,77,11098591,13485,0,1710677745,13039.805629119997,167.2990461599984,53476.03250064 2024-03-17,12:15:50.000,77,11098581,13285,0,1710677749,13039.798892810002,167.33429181000247,53475.99057792 2024-03-17,12:15:54.000,77,11098566,13565,0,1710677753,13039.825838049997,167.3131444200044,53476.04647488001 2024-03-17,12:15:58.000,77,11098533,13405,0,1710677757,13039.785420189997,167.30609528999776,53476.04647488001 2024-03-17,12:16:02.000,77,11098530,13605,0,1710677761,13039.556385650001,167.34134094000183,53475.69711888 2024-03-17,12:16:06.000,77,11098577,13285,0,1710677765,13039.617012440001,167.33429181000247,53475.71109312001 2024-03-17,12:16:10.000,77,11098618,13565,0,1710677769,13039.596803510001,167.3624883299999,53475.71109312001 2024-03-17,12:16:14.000,77,11098555,14005,0,1710677773,13039.596803510001,167.3483900700012,53475.704106 2024-03-17,12:16:18.000,77,11098530,13205,0,1710677777,13039.583330889996,167.39773398000398,53475.67615752 2024-03-17,12:16:22.000,77,11098550,13245,0,1710677781,13039.866255909998,167.39068485000462,53475.93468096 2024-03-17,12:16:26.000,77,11098574,13525,0,1710677785,13039.792156499992,167.38363571999798,53476.004552160004 2024-03-17,12:16:30.000,77,11098561,13405,0,1710677789,13039.832574359993,167.39068485000462,53475.96961656001 2024-03-17,12:16:34.000,77,11098520,13325,0,1710677793,13039.805629119997,167.45412701999885,53476.025513520006 2024-03-17,12:16:38.000,77,11098574,13765,0,1710677797,13039.778683880002,167.4470778899995,53476.01852640001 2024-03-17,12:16:42.000,77,11098589,13685,0,1710677801,13039.563121959996,167.55281484000443,53475.669170400004 2024-03-17,12:16:46.000,77,11098603,13045,0,1710677805,13039.495758860001,167.56691310000315,53475.5992992 2024-03-17,12:16:50.000,77,11098559,13125,0,1710677809,13039.455341,167.60215874999994,53475.64122192001 2024-03-17,12:16:54.000,77,11098542,13285,0,1710677813,13039.441868379996,167.65150266000273,53475.5992992 2024-03-17,12:16:58.000,77,11098587,13445,0,1710677817,13039.428395759991,167.60215874999994,53475.61327344001 2024-03-17,12:17:02.000,77,11098509,13365,0,1710677821,13039.704584469997,167.6092078799993,53475.93468096 2024-03-17,12:17:06.000,77,11098516,13245,0,1710677825,13039.684375539997,167.60215874999994,53475.89974536001 2024-03-17,12:17:10.000,77,11098544,13605,0,1710677829,13039.684375539997,167.63740440000402,53475.89974536001 2024-03-17,12:17:14.000,77,11098542,13845,0,1710677833,13039.657430300002,167.6092078799993,53475.93468096 2024-03-17,12:17:18.000,77,11098523,13485,0,1710677837,13039.637221370001,167.6092078799993,53475.87878400001 2024-03-17,12:17:22.000,77,11098519,13365,0,1710677841,13039.39471421,167.63740440000402,53475.54340224001 2024-03-17,12:17:26.000,77,11098540,13285,0,1710677845,13039.39471421,167.63035527000466,53475.529428 2024-03-17,12:17:30.000,77,11098525,13605,0,1710677849,13039.37450528,167.66560092000145,53475.529428 2024-03-17,12:17:34.000,77,11098570,13285,0,1710677853,13039.38797789999,167.63035527000466,53475.54340224001 2024-03-17,12:17:38.000,77,11098551,13245,0,1710677857,13039.27346063,167.6726500500008,53475.529428 2024-03-17,12:17:42.000,77,11098559,13445,0,1710677861,13039.515967790001,167.64445353000337,53475.8438484 2024-03-17,12:17:46.000,77,11098561,13445,0,1710677865,13039.489022549991,167.62330613999802,53475.82987416001 2024-03-17,12:17:50.000,77,11098552,13845,0,1710677869,13039.448604689991,167.63035527000466,53475.80891280001 2024-03-17,12:17:54.000,77,11098549,13405,0,1710677873,13039.441868379996,167.64445353000337,53475.80891280001 2024-03-17,12:17:58.000,77,11098551,13445,0,1710677877,13039.41492314,167.62330613999802,53475.80891280001 2024-03-17,12:18:02.000,77,11098597,13565,0,1710677881,13039.19262491,167.59510962000058,53475.4595568 2024-03-17,12:18:06.000,77,11098558,13565,0,1710677885,13039.179152289995,167.56691310000315,53475.47353104001 2024-03-17,12:18:10.000,77,11098558,13645,0,1710677889,13039.15220705,167.53166744999908,53475.4595568 2024-03-17,12:18:14.000,77,11098571,13285,0,1710677893,13039.11178919,167.46822528000484,53475.42462120001 2024-03-17,12:18:18.000,77,11098589,13725,0,1710677897,13039.06463501999,167.4470778899995,53475.51545376001 2024-03-17,12:18:22.000,77,11098543,13525,0,1710677901,13039.27346063,167.46822528000484,53475.78096432001 2024-03-17,12:18:26.000,77,11098574,13405,0,1710677905,13039.20609752999,167.48232354000356,53475.79493856 2024-03-17,12:18:30.000,77,11098572,13765,0,1710677909,13039.17241598,167.4259305000014,53475.71109312001 2024-03-17,12:18:34.000,77,11098519,13605,0,1710677913,13039.098316569994,167.45412701999885,53475.71808024 2024-03-17,12:18:38.000,77,11098514,13445,0,1710677917,13039.12526180999,167.4118322400027,53475.704106 2024-03-17,12:18:42.000,77,11098548,13725,0,1710677921,13038.795182619993,167.49642180000228,53475.36173712 2024-03-17,12:18:46.000,77,11098579,13605,0,1710677925,13038.828864169998,167.41888137000205,53475.38269848 2024-03-17,12:18:50.000,77,11098610,13245,0,1710677929,13038.862545719989,167.4259305000014,53475.3896856 2024-03-17,12:18:54.000,77,11098578,13445,0,1710677933,13038.822127859989,167.37658658999862,53475.36872424 2024-03-17,12:18:58.000,77,11098568,13365,0,1710677937,13038.882754649989,167.38363571999798,53475.34776288001 2024-03-17,12:19:02.000,77,11098526,13205,0,1710677941,13039.08484394999,167.36953745999926,53475.61327344001 2024-03-17,12:19:06.000,77,11098560,13325,0,1710677945,13039.13199812,167.36953745999926,53475.64820904 2024-03-17,12:19:10.000,77,11098557,13605,0,1710677949,13039.13199812,167.39068485000462,53475.739041600005 2024-03-17,12:19:14.000,77,11098571,13925,0,1710677953,13039.12526180999,167.32019355000375,53475.704106 2024-03-17,12:19:18.000,77,11098511,13565,0,1710677957,13039.16567966999,167.34134094000183,53475.739041600005 2024-03-17,12:19:22.000,77,11098568,13485,0,1710677961,13038.876018339994,167.36953745999926,53475.43160832 2024-03-17,12:19:26.000,77,11098544,12925,0,1710677965,13038.842336789989,167.33429181000247,53475.39667272001 2024-03-17,12:19:30.000,77,11098565,13605,0,1710677969,13038.842336789989,167.37658658999862,53475.43859544 2024-03-17,12:19:34.000,77,11098487,13605,0,1710677973,13038.835600479993,167.3624883299999,53475.452569680005 2024-03-17,12:19:38.000,77,11098519,13005,0,1710677977,13038.828864169998,167.3624883299999,53475.43859544 2024-03-17,12:19:42.000,77,11098551,13565,0,1710677981,13039.06463501999,167.3272426800031,53475.80891280001 2024-03-17,12:19:46.000,77,11098528,13725,0,1710677985,13039.00400822999,167.33429181000247,53475.7739772 2024-03-17,12:19:50.000,77,11098552,13405,0,1710677989,13038.997271919994,167.3624883299999,53475.75301584 2024-03-17,12:19:54.000,77,11098535,13445,0,1710677993,13038.950117749999,167.36953745999926,53475.80891280001 2024-03-17,12:19:58.000,77,11098560,13365,0,1710677997,13038.876018339994,167.34134094000183,53475.78096432001 2024-03-17,12:20:02.000,77,11098537,13925,0,1710678001,13038.660456420002,167.40478311000334,53475.41064696 2024-03-17,12:20:06.000,77,11098552,13765,0,1710678005,13038.673929039993,167.38363571999798,53475.46654392001 2024-03-17,12:20:10.000,77,11098556,13525,0,1710678009,13038.660456420002,167.40478311000334,53475.41064696 2024-03-17,12:20:14.000,77,11098599,13565,0,1710678013,13038.721083209988,167.37658658999862,53475.41064696 2024-03-17,12:20:18.000,77,11098575,13645,0,1710678017,13038.754764759993,167.39068485000462,53475.4595568 2024-03-17,12:20:22.000,77,11098579,13405,0,1710678021,13039.0511624,167.37658658999862,53475.7739772 2024-03-17,12:20:26.000,77,11098549,13125,0,1710678025,13039.10505287999,167.3624883299999,53475.76699008 2024-03-17,12:20:30.000,77,11098569,13365,0,1710678029,13039.10505287999,167.36953745999926,53475.836861280004 2024-03-17,12:20:34.000,77,11098556,13365,0,1710678033,13039.13199812,167.33429181000247,53475.80891280001 2024-03-17,12:20:38.000,77,11098556,13565,0,1710678037,13039.07137133,167.3483900700012,53475.81589992 2024-03-17,12:20:42.000,77,11098535,13245,0,1710678041,13038.876018339994,167.4259305000014,53475.56436360001 2024-03-17,12:20:46.000,77,11098519,13645,0,1710678045,13038.849073099998,167.44002876000013,53475.50846664 2024-03-17,12:20:50.000,77,11098543,13445,0,1710678049,13038.754764759993,167.45412701999885,53475.49449240001 2024-03-17,12:20:54.000,77,11098562,13405,0,1710678053,13038.667192729998,167.53871657999844,53475.501479520004 2024-03-17,12:20:58.000,77,11098543,13525,0,1710678057,13038.613302249993,167.6092078799993,53475.51545376001 2024-03-17,12:21:02.000,77,11098574,13245,0,1710678061,13038.801918929988,167.59510962000058,53475.82987416001 2024-03-17,12:21:06.000,77,11098523,13365,0,1710678065,13038.761501069988,167.70084656999825,53475.87179688 2024-03-17,12:21:10.000,77,11098536,13325,0,1710678069,13038.788446309998,167.73609222000232,53475.81589992 2024-03-17,12:21:14.000,77,11098578,13405,0,1710678073,13038.869282029998,167.76428873999976,53475.836861280004 2024-03-17,12:21:18.000,77,11098562,13405,0,1710678077,13038.96359036999,167.77838699999847,53475.86480976 2024-03-17,12:21:22.000,77,11098562,13445,0,1710678081,13038.761501069988,167.84182916999998,53475.46654392001 2024-03-17,12:21:26.000,77,11098559,13245,0,1710678085,13038.828864169998,167.8841239500034,53475.44558256001 2024-03-17,12:21:30.000,77,11098548,13205,0,1710678089,13038.849073099998,167.87707482000405,53475.47353104001 2024-03-17,12:21:34.000,77,11098556,13365,0,1710678093,13038.855809409994,167.91232047000085,53475.48051816 2024-03-17,12:21:38.000,77,11098579,13405,0,1710678097,13038.902963579989,167.87707482000405,53475.48051816 2024-03-17,12:21:42.000,77,11098540,13045,0,1710678101,13039.11178919,167.9052713400015,53475.80192568001 2024-03-17,12:21:46.000,77,11098592,13485,0,1710678105,13039.057898709994,167.94756611999765,53475.787951440005 2024-03-17,12:21:50.000,77,11098525,13525,0,1710678109,13039.06463501999,167.97576264000236,53475.8438484 2024-03-17,12:21:54.000,77,11098542,13525,0,1710678113,13038.990535609999,168.02510654999787,53475.836861280004 2024-03-17,12:21:58.000,77,11098538,13565,0,1710678117,13038.98379929999,168.08149959000002,53475.857822640006 2024-03-17,12:22:02.000,77,11098578,13325,0,1710678121,13038.727819519998,168.15904002000025,53475.53641512 2024-03-17,12:22:06.000,77,11098560,13245,0,1710678125,13038.748028449998,168.18018740999833,53475.42462120001 2024-03-17,12:22:10.000,77,11098552,13565,0,1710678129,13038.774973689993,168.1660891499996,53475.46654392001 2024-03-17,12:22:14.000,77,11098557,13165,0,1710678133,13038.855809409994,168.18723653999768,53475.48051816 2024-03-17,12:22:18.000,77,11098537,13525,0,1710678137,13038.929908819999,168.1308435000028,53475.48051816 2024-03-17,12:22:22.000,77,11098522,13285,0,1710678141,13039.29366956,168.04625394000323,53475.836861280004 2024-03-17,12:22:26.000,77,11098556,13445,0,1710678145,13039.33408742,168.05330307000258,53475.80891280001 2024-03-17,12:22:30.000,77,11098578,13405,0,1710678149,13039.381241589996,168.0039591599998,53475.85083552001 2024-03-17,12:22:34.000,77,11098541,13405,0,1710678153,13039.381241589996,167.93346785999893,53475.85083552001 2024-03-17,12:22:38.000,77,11098558,13765,0,1710678157,13039.35429635,167.97576264000236,53475.857822640006 2024-03-17,12:22:42.000,77,11098597,13325,0,1710678161,13039.04442608999,168.0039591599998,53475.59231208001 2024-03-17,12:22:46.000,77,11098579,13285,0,1710678165,13039.010744539999,168.0039591599998,53475.620260560005 2024-03-17,12:22:50.000,77,11098576,13365,0,1710678169,13038.98379929999,168.01100828999915,53475.54340224001 2024-03-17,12:22:54.000,77,11098565,13485,0,1710678173,13038.970326679999,168.03920481000387,53475.55737648 2024-03-17,12:22:58.000,77,11098597,13565,0,1710678177,13038.950117749999,168.06035220000194,53475.59231208001 2024-03-17,12:23:02.000,77,11098571,13605,0,1710678181,13039.22630645999,167.99691003000044,53475.92769384001 2024-03-17,12:23:06.000,77,11098563,13365,0,1710678185,13039.20609752999,168.0039591599998,53475.82288704 2024-03-17,12:23:10.000,77,11098577,13885,0,1710678189,13039.22630645999,168.0039591599998,53475.7739772 2024-03-17,12:23:14.000,77,11098549,13765,0,1710678193,13039.30714217999,167.98986090000108,53475.82987416001 2024-03-17,12:23:18.000,77,11098537,13405,0,1710678197,13039.38797789999,167.95461525000428,53475.857822640006 2024-03-17,12:23:22.000,77,11098506,13485,0,1710678201,13039.179152289995,167.98281177000172,53475.51545376001 2024-03-17,12:23:26.000,77,11098520,13605,0,1710678205,13039.16567966999,167.94756611999765,53475.501479520004 2024-03-17,12:23:30.000,77,11098551,13485,0,1710678209,13039.19262491,167.92641872999957,53475.57833784 2024-03-17,12:23:34.000,77,11098554,13605,0,1710678213,13039.239779079995,167.9405169899983,53475.55737648 2024-03-17,12:23:38.000,77,11098540,13525,0,1710678217,13039.26672431999,167.89822221000213,53475.64820904 2024-03-17,12:23:42.000,77,11098580,13405,0,1710678221,13039.489022549991,167.87707482000405,53475.9835908 2024-03-17,12:23:46.000,77,11098566,13485,0,1710678225,13039.441868379996,167.89117308000277,53475.9835908 2024-03-17,12:23:50.000,77,11098530,13485,0,1710678229,13039.441868379996,167.87707482000405,53476.03250064 2024-03-17,12:23:54.000,77,11098562,13445,0,1710678233,13039.43513207,167.8700256900047,53476.01153928 2024-03-17,12:23:58.000,77,11098576,13565,0,1710678237,13039.41492314,167.87707482000405,53476.04647488001 2024-03-17,12:24:02.000,77,11098523,13125,0,1710678241,13039.138734429995,167.96166438000364,53475.73205448001 2024-03-17,12:24:06.000,77,11098528,13645,0,1710678245,13039.11178919,167.96166438000364,53475.69711888 2024-03-17,12:24:10.000,77,11098542,13125,0,1710678249,13039.17241598,168.0039591599998,53475.69711888 2024-03-17,12:24:14.000,77,11098494,13245,0,1710678253,13039.138734429995,167.98986090000108,53475.690131760006 2024-03-17,12:24:18.000,77,11098559,13485,0,1710678257,13039.219570149995,167.98986090000108,53475.66218328001 2024-03-17,12:24:22.000,77,11098526,13325,0,1710678261,13039.462077309996,167.9405169899983,53475.96262944 2024-03-17,12:24:26.000,77,11098547,13245,0,1710678265,13039.522704099996,167.91232047000085,53475.9835908 2024-03-17,12:24:30.000,77,11098517,13565,0,1710678269,13039.522704099996,167.8841239500034,53475.99057792 2024-03-17,12:24:34.000,77,11098515,13605,0,1710678273,13039.549649339991,167.8841239500034,53475.9835908 2024-03-17,12:24:38.000,77,11098512,13325,0,1710678277,13039.549649339991,167.89822221000213,53476.04647488001 2024-03-17,12:24:42.000,77,11098547,13285,0,1710678281,13039.29366956,167.87707482000405,53475.704106 2024-03-17,12:24:46.000,77,11098506,13685,0,1710678285,13039.29366956,167.91232047000085,53475.68314464001 2024-03-17,12:24:50.000,77,11098563,13525,0,1710678289,13039.27346063,167.93346785999893,53475.68314464001 2024-03-17,12:24:54.000,77,11098486,13125,0,1710678293,13039.280196939995,167.9405169899983,53475.63423480001 2024-03-17,12:24:58.000,77,11098566,13325,0,1710678297,13039.27346063,167.98281177000172,53475.71109312001 2024-03-17,12:25:02.000,77,11098566,13565,0,1710678301,13039.509231479991,167.96166438000364,53476.03250064 2024-03-17,12:25:06.000,77,11098558,13605,0,1710678305,13039.468813619991,167.99691003000044,53476.06743624001 2024-03-17,12:25:10.000,77,11098573,13445,0,1710678309,13039.468813619991,168.02510654999787,53475.9835908 2024-03-17,12:25:14.000,77,11098554,13365,0,1710678313,13039.522704099996,168.03920481000387,53476.03250064 2024-03-17,12:25:18.000,77,11098591,13645,0,1710678317,13039.542913029996,168.02510654999787,53476.01153928 2024-03-17,12:25:22.000,77,11098562,13605,0,1710678321,13039.36776896999,168.09559784999874,53475.69711888 2024-03-17,12:25:26.000,77,11098557,13605,0,1710678325,13039.41492314,168.09559784999874,53475.68314464001 2024-03-17,12:25:30.000,77,11098534,13285,0,1710678329,13039.47554993,168.14494176000153,53475.739041600005 2024-03-17,12:25:34.000,77,11098462,13085,0,1710678333,13039.462077309996,168.08854871999938,53475.739041600005 2024-03-17,12:25:38.000,77,11098538,13605,0,1710678337,13039.47554993,168.08854871999938,53475.71808024 2024-03-17,12:25:42.000,77,11098563,13565,0,1710678341,13039.751738639992,168.08149959000002,53476.074423360005 2024-03-17,12:25:46.000,77,11098531,13285,0,1710678345,13039.724793399997,168.08854871999938,53476.0883976 2024-03-17,12:25:50.000,77,11098534,13285,0,1710678349,13039.778683880002,168.09559784999874,53476.0883976 2024-03-17,12:25:54.000,77,11098525,12925,0,1710678353,13039.697848160002,168.15904002000025,53476.074423360005 2024-03-17,12:25:58.000,77,11098549,13565,0,1710678357,13039.677639230002,168.18018740999833,53476.10935896 2024-03-17,12:26:02.000,77,11098582,13165,0,1710678361,13039.462077309996,168.25772783999855,53475.73205448001 2024-03-17,12:26:06.000,77,11098579,13405,0,1710678365,13039.468813619991,168.2788752300039,53475.7739772 2024-03-17,12:26:10.000,77,11098602,13405,0,1710678369,13039.43513207,168.29297349000262,53475.74602872 2024-03-17,12:26:14.000,77,11098560,13445,0,1710678373,13039.47554993,168.23658045000047,53475.82288704 2024-03-17,12:26:18.000,77,11098556,13605,0,1710678377,13039.536176720001,168.25772783999855,53475.76000296001 2024-03-17,12:26:22.000,77,11098573,13205,0,1710678381,13039.798892810002,168.2506787099992,53476.03948776 2024-03-17,12:26:26.000,77,11098549,13685,0,1710678385,13039.839310670002,168.20133480000368,53476.10935896 2024-03-17,12:26:30.000,77,11098528,13405,0,1710678389,13039.866255909998,168.2154330600024,53476.04647488001 2024-03-17,12:26:34.000,77,11098524,13525,0,1710678393,13039.920146390003,168.20838393000304,53476.03948776 2024-03-17,12:26:38.000,77,11098536,13365,0,1710678397,13039.967300559998,168.2647769699979,53476.10237184 2024-03-17,12:26:42.000,77,11098534,13725,0,1710678401,13039.670902919992,168.2788752300039,53475.73205448001 2024-03-17,12:26:46.000,77,11098535,13285,0,1710678405,13039.617012440001,168.32117001000006,53475.69711888 2024-03-17,12:26:50.000,77,11098539,13205,0,1710678409,13039.596803510001,168.33526826999878,53475.7739772 2024-03-17,12:26:54.000,77,11098552,13565,0,1710678413,13039.536176720001,168.30002262000198,53475.71808024 2024-03-17,12:26:58.000,77,11098560,13565,0,1710678417,13039.529440409991,168.37051392000285,53475.73205448001 2024-03-17,12:27:02.000,77,11098521,13565,0,1710678421,13039.697848160002,168.28592436000326,53476.03948776 2024-03-17,12:27:06.000,77,11098563,13605,0,1710678425,13039.724793399997,168.34231739999814,53476.053462 2024-03-17,12:27:10.000,77,11098508,13325,0,1710678429,13039.731529709992,168.3141208800007,53476.08141048 2024-03-17,12:27:14.000,77,11098498,13445,0,1710678433,13039.738266020002,168.33526826999878,53476.04647488001 2024-03-17,12:27:18.000,77,11098556,13765,0,1710678437,13039.778683880002,168.30002262000198,53476.06743624001 2024-03-17,12:27:22.000,77,11098584,13605,0,1710678441,13039.536176720001,168.37051392000285,53475.73205448001 2024-03-17,12:27:26.000,77,11098598,13365,0,1710678445,13039.542913029996,168.38461218000157,53475.72506736 2024-03-17,12:27:30.000,77,11098534,13445,0,1710678449,13039.522704099996,168.39166131000093,53475.739041600005 2024-03-17,12:27:34.000,77,11098558,13845,0,1710678453,13039.522704099996,168.40575956999965,53475.74602872 2024-03-17,12:27:38.000,77,11098591,13365,0,1710678457,13039.529440409991,168.412808699999,53475.75301584 2024-03-17,12:27:42.000,77,11098550,13165,0,1710678461,13039.536176720001,168.43395609000436,53475.690131760006 2024-03-17,12:27:46.000,77,11098575,12925,0,1710678465,13039.542913029996,168.4621526100018,53475.76699008 2024-03-17,12:27:50.000,77,11098575,13365,0,1710678469,13039.509231479991,168.45510348000244,53475.79493856 2024-03-17,12:27:54.000,77,11098575,13685,0,1710678473,13039.509231479991,168.43395609000436,53475.71109312001 2024-03-17,12:27:58.000,77,11098592,13805,0,1710678477,13039.522704099996,168.43395609000436,53475.69711888 2024-03-17,12:28:02.000,77,11098548,13405,0,1710678481,13039.569858269992,168.44100522000372,53475.78096432001 2024-03-17,12:28:06.000,77,11098592,13925,0,1710678485,13039.542913029996,168.41985782999836,53475.75301584 2024-03-17,12:28:10.000,77,11098612,13445,0,1710678489,13039.529440409991,168.42690695999772,53475.7739772 2024-03-17,12:28:14.000,77,11098541,13285,0,1710678493,13039.556385650001,168.45510348000244,53475.82288704 2024-03-17,12:28:18.000,77,11098524,13605,0,1710678497,13039.482286239996,168.49034912999923,53475.74602872 2024-03-17,12:28:22.000,77,11098524,13725,0,1710678501,13039.448604689991,168.49034912999923,53475.7739772 2024-03-17,12:28:26.000,77,11098550,13565,0,1710678505,13039.684375539997,168.51854565000394,53476.10237184 2024-03-17,12:28:30.000,77,11098566,13245,0,1710678509,13039.670902919992,168.4973982599986,53476.13730744001 2024-03-17,12:28:34.000,77,11098572,13445,0,1710678513,13039.637221370001,168.4973982599986,53476.053462 2024-03-17,12:28:38.000,77,11098528,13525,0,1710678517,13039.596803510001,168.53264391000266,53476.004552160004 2024-03-17,12:28:42.000,77,11098541,13725,0,1710678521,13039.34756003999,168.65247911999904,53475.739041600005 2024-03-17,12:28:46.000,77,11098535,13445,0,1710678525,13039.35429635,168.6242826000016,53475.71808024 2024-03-17,12:28:50.000,77,11098528,13285,0,1710678529,13039.37450528,168.65247911999904,53475.74602872 2024-03-17,12:28:54.000,77,11098527,13525,0,1710678533,13039.401450519996,168.65247911999904,53475.739041600005 2024-03-17,12:28:58.000,77,11098519,13445,0,1710678537,13039.381241589996,168.6736265100044,53475.68314464001 2024-03-17,12:29:02.000,77,11098527,13365,0,1710678541,13039.623748749997,168.63133173000097,53476.025513520006 2024-03-17,12:29:06.000,77,11098519,13565,0,1710678545,13039.590067199992,168.7088721600012,53476.025513520006 2024-03-17,12:29:10.000,77,11098558,13525,0,1710678549,13039.596803510001,168.73001954999927,53476.025513520006 2024-03-17,12:29:14.000,77,11098535,13605,0,1710678553,13039.556385650001,168.7229704199999,53476.06044912 2024-03-17,12:29:18.000,77,11098537,13485,0,1710678557,13039.603539819997,168.81460910999886,53476.053462 2024-03-17,12:29:22.000,77,11098572,13565,0,1710678561,13039.381241589996,168.84985476000293,53475.69711888 2024-03-17,12:29:26.000,77,11098526,13445,0,1710678565,13039.39471421,168.89214953999908,53475.739041600005 2024-03-17,12:29:30.000,77,11098492,13285,0,1710678569,13039.428395759991,168.87805128000036,53475.75301584 2024-03-17,12:29:34.000,77,11098504,13725,0,1710678573,13039.43513207,168.9344443200025,53475.704106 2024-03-17,12:29:38.000,77,11098561,13325,0,1710678577,13039.542913029996,168.91329693000444,53475.75301584 2024-03-17,12:29:42.000,77,11098570,13445,0,1710678581,13039.785420189997,168.8569038900023,53476.10237184 2024-03-17,12:29:46.000,77,11098530,13365,0,1710678585,13039.812365429992,168.86395302000165,53476.08141048 2024-03-17,12:29:50.000,77,11098538,13525,0,1710678589,13039.886464839998,168.87805128000036,53476.1582688 2024-03-17,12:29:54.000,77,11098551,13525,0,1710678593,13039.886464839998,168.86395302000165,53476.15128168 2024-03-17,12:29:58.000,77,11098543,13525,0,1710678597,13039.933619009993,168.84985476000293,53476.16525592001 2024-03-17,12:30:02.000,77,11098512,13725,0,1710678601,13039.691111849992,168.871002150001,53475.857822640006 2024-03-17,12:30:06.000,77,11098599,13685,0,1710678605,13039.657430300002,168.89214953999908,53475.87878400001 2024-03-17,12:30:10.000,77,11098553,13645,0,1710678609,13039.677639230002,168.9203460600038,53475.88577112 2024-03-17,12:30:14.000,77,11098553,13925,0,1710678613,13039.617012440001,168.9203460600038,53475.88577112 2024-03-17,12:30:18.000,77,11098529,13685,0,1710678617,13039.664166609997,168.89214953999908,53475.92769384001 2024-03-17,12:30:22.000,77,11098523,13445,0,1710678621,13039.940355319988,168.89919866999844,53476.193204400006 2024-03-17,12:30:26.000,77,11098557,13445,0,1710678625,13039.953827939993,168.9203460600038,53476.193204400006 2024-03-17,12:30:30.000,77,11098505,13285,0,1710678629,13040.034663659993,168.9062477999978,53476.242114240005 2024-03-17,12:30:34.000,77,11098549,13485,0,1710678633,13040.088554139998,168.91329693000444,53476.27704984 2024-03-17,12:30:38.000,77,11098522,12965,0,1710678637,13040.095290449994,168.86395302000165,53476.22115288 2024-03-17,12:30:42.000,77,11098528,13645,0,1710678641,13039.906673769998,168.89919866999844,53475.99057792 2024-03-17,12:30:46.000,77,11098531,13325,0,1710678645,13039.994245799993,168.86395302000165,53475.97660368001 2024-03-17,12:30:50.000,77,11098542,13285,0,1710678649,13040.014454729993,168.88510040999972,53475.9835908 2024-03-17,12:30:54.000,77,11098560,13405,0,1710678653,13040.014454729993,168.89214953999908,53476.03948776 2024-03-17,12:30:58.000,77,11098569,13285,0,1710678657,13040.081817829989,168.82870737000485,53476.06044912 2024-03-17,12:31:02.000,77,11098562,13565,0,1710678661,13040.26369819999,168.82870737000485,53476.34692104 2024-03-17,12:31:06.000,77,11098549,13085,0,1710678665,13040.256961889994,168.81460910999886,53476.37486952 2024-03-17,12:31:10.000,77,11098575,13605,0,1710678669,13040.25022558,168.81460910999886,53476.3678824 2024-03-17,12:31:14.000,77,11098511,13365,0,1710678673,13040.20307140999,168.81460910999886,53476.33294680001 2024-03-17,12:31:18.000,77,11098538,13245,0,1710678677,13040.142444619989,168.82870737000485,53476.40281800001 2024-03-17,12:31:22.000,77,11098527,13565,0,1710678681,13039.906673769998,168.84280563000357,53476.01153928 2024-03-17,12:31:26.000,77,11098528,13485,0,1710678685,13039.906673769998,168.84985476000293,53476.074423360005 2024-03-17,12:31:30.000,77,11098546,13645,0,1710678689,13039.893201149993,168.8075599799995,53476.074423360005 2024-03-17,12:31:34.000,77,11098547,13405,0,1710678693,13039.913410079993,168.75821607000398,53476.04647488001 2024-03-17,12:31:38.000,77,11098513,13445,0,1710678697,13039.953827939993,168.76526520000334,53476.074423360005 2024-03-17,12:31:42.000,77,11098510,13365,0,1710678701,13040.189598789999,168.69477390000247,53476.41679224 2024-03-17,12:31:46.000,77,11098587,13525,0,1710678705,13040.20307140999,168.65247911999904,53476.3678824 2024-03-17,12:31:50.000,77,11098535,13285,0,1710678709,13040.230016649999,168.64542998999968,53476.40281800001 2024-03-17,12:31:54.000,77,11098500,13245,0,1710678713,13040.209807719999,168.5890369500048,53476.42377936 2024-03-17,12:31:58.000,77,11098522,13365,0,1710678717,13040.256961889994,168.60313521000353,53476.38185664001 2024-03-17,12:32:02.000,77,11098559,13245,0,1710678721,13040.021191039988,168.65247911999904,53476.11634608001 2024-03-17,12:32:06.000,77,11098548,13325,0,1710678725,13040.007718419998,168.68067564000376,53476.123333200005 2024-03-17,12:32:10.000,77,11098575,13525,0,1710678729,13040.021191039988,168.6736265100044,53476.053462 2024-03-17,12:32:14.000,77,11098553,13325,0,1710678733,13040.007718419998,168.68067564000376,53476.10935896 2024-03-17,12:32:18.000,77,11098571,13605,0,1710678737,13040.034663659993,168.64542998999968,53476.10935896 2024-03-17,12:32:22.000,77,11098547,13445,0,1710678741,13040.30411605999,168.63133173000097,53476.4377536 2024-03-17,12:32:26.000,77,11098572,13405,0,1710678745,13040.317588679995,168.6736265100044,53476.46570208 2024-03-17,12:32:30.000,77,11098520,13565,0,1710678749,13040.30411605999,168.55379130000074,53476.46570208 2024-03-17,12:32:34.000,77,11098551,13445,0,1710678753,13040.297379749994,168.51854565000394,53476.51461192 2024-03-17,12:32:38.000,77,11098529,13645,0,1710678757,13040.22328033999,168.48329999999987,53476.42377936 2024-03-17,12:32:42.000,77,11098520,13405,0,1710678761,13039.994245799993,168.48329999999987,53476.053462 2024-03-17,12:32:46.000,77,11098502,13685,0,1710678765,13039.974036869993,168.4762508700005,53476.0883976 2024-03-17,12:32:50.000,77,11098504,13725,0,1710678769,13039.987509489998,168.44100522000372,53476.0883976 2024-03-17,12:32:54.000,77,11098548,13525,0,1710678773,13039.994245799993,168.46920174000115,53476.123333200005 2024-03-17,12:32:58.000,77,11098513,13645,0,1710678777,13039.994245799993,168.44100522000372,53476.074423360005 2024-03-17,12:33:02.000,77,11098548,13565,0,1710678781,13040.196335099994,168.38461218000157,53476.38185664001 2024-03-17,12:33:06.000,77,11098541,13405,0,1710678785,13040.18286247999,168.37051392000285,53476.40281800001 2024-03-17,12:33:10.000,77,11098520,13405,0,1710678789,13040.230016649999,168.32117001000006,53476.52159904001 2024-03-17,12:33:14.000,77,11098547,13205,0,1710678793,13040.25022558,168.33526826999878,53476.472689199996 2024-03-17,12:33:18.000,77,11098513,13645,0,1710678797,13040.25022558,168.30002262000198,53476.458714960005 2024-03-17,12:33:22.000,77,11098566,13765,0,1710678801,13039.960564249988,168.33526826999878,53476.193204400006 2024-03-17,12:33:26.000,77,11098509,13525,0,1710678805,13040.014454729993,168.3141208800007,53476.13730744001 2024-03-17,12:33:30.000,77,11098516,13565,0,1710678809,13040.007718419998,168.2788752300039,53476.11634608001 2024-03-17,12:33:34.000,77,11098549,13765,0,1710678813,13040.027927349998,168.32117001000006,53476.10237184 2024-03-17,12:33:38.000,77,11098551,13525,0,1710678817,13040.034663659993,168.29297349000262,53476.10237184 2024-03-17,12:33:42.000,77,11098553,13245,0,1710678821,13040.29064344,168.30002262000198,53476.45172784001 2024-03-17,12:33:46.000,77,11098516,13485,0,1710678825,13040.26369819999,168.32821913999942,53476.47967632001 2024-03-17,12:33:50.000,77,11098531,13845,0,1710678829,13040.277170819994,168.3634647900035,53476.45172784001 2024-03-17,12:33:54.000,77,11098491,13245,0,1710678833,13040.196335099994,168.34231739999814,53476.44474072 2024-03-17,12:33:58.000,77,11098545,13365,0,1710678837,13040.24348926999,168.32821913999942,53476.458714960005 2024-03-17,12:34:02.000,77,11098524,13685,0,1710678841,13040.000982109988,168.39166131000093,53476.13032032 2024-03-17,12:34:06.000,77,11098521,13405,0,1710678845,13039.987509489998,168.42690695999772,53476.16525592001 2024-03-17,12:34:10.000,77,11098547,13005,0,1710678849,13039.994245799993,168.38461218000157,53476.10237184 2024-03-17,12:34:14.000,77,11098541,13325,0,1710678853,13039.980773179988,168.39166131000093,53476.11634608001 2024-03-17,12:34:18.000,77,11098548,13445,0,1710678857,13039.974036869993,168.43395609000436,53476.1582688 2024-03-17,12:34:22.000,77,11098529,13405,0,1710678861,13040.216544029994,168.34936653000477,53476.42377936 2024-03-17,12:34:26.000,77,11098539,13485,0,1710678865,13040.196335099994,168.3775630500022,53476.39583088 2024-03-17,12:34:30.000,77,11098489,13605,0,1710678869,13040.22328033999,168.35641566000413,53476.45172784001 2024-03-17,12:34:34.000,77,11098548,13165,0,1710678873,13040.22328033999,168.35641566000413,53476.45172784001 2024-03-17,12:34:38.000,77,11098548,13445,0,1710678877,13040.18286247999,168.34936653000477,53476.47967632001 2024-03-17,12:34:42.000,77,11098540,13685,0,1710678881,13039.926882699998,168.44100522000372,53476.13032032 2024-03-17,12:34:46.000,77,11098534,13885,0,1710678885,13039.933619009993,168.48329999999987,53476.10935896 2024-03-17,12:34:50.000,77,11098577,13245,0,1710678889,13039.967300559998,168.4973982599986,53476.16525592001 2024-03-17,12:34:54.000,77,11098567,13325,0,1710678893,13039.933619009993,168.46920174000115,53476.1582688 2024-03-17,12:34:58.000,77,11098476,13365,0,1710678897,13039.953827939993,168.51854565000394,53476.172243040004 2024-03-17,12:35:02.000,77,11098504,13285,0,1710678901,13040.189598789999,168.51149652000458,53476.458714960005 2024-03-17,12:35:06.000,77,11098573,13165,0,1710678905,13040.24348926999,168.4973982599986,53476.46570208 2024-03-17,12:35:10.000,77,11098538,13285,0,1710678909,13040.30411605999,168.49034912999923,53476.5425604 2024-03-17,12:35:14.000,77,11098536,13605,0,1710678913,13040.277170819994,168.49034912999923,53476.5425604 2024-03-17,12:35:18.000,77,11098550,13525,0,1710678917,13040.32432498999,168.49034912999923,53476.50063768001 2024-03-17,12:35:22.000,77,11098589,13485,0,1710678921,13040.095290449994,168.53264391000266,53476.22115288 2024-03-17,12:35:26.000,77,11098545,13165,0,1710678925,13040.169389859999,168.50444738999795,53476.23512712001 2024-03-17,12:35:30.000,77,11098528,13605,0,1710678929,13040.236752959994,168.51854565000394,53476.242114240005 2024-03-17,12:35:34.000,77,11098572,13165,0,1710678933,13040.24348926999,168.53264391000266,53476.24910136 2024-03-17,12:35:38.000,77,11098567,13525,0,1710678937,13040.28390712999,168.48329999999987,53476.24910136 2024-03-17,12:35:42.000,77,11098578,13285,0,1710678941,13040.56683214999,168.4762508700005,53476.6124316 2024-03-17,12:35:46.000,77,11098553,13445,0,1710678945,13040.62745893999,168.45510348000244,53476.68928992001 2024-03-17,12:35:50.000,77,11098506,13445,0,1710678949,13040.61398632,168.43395609000436,53476.696277040006 2024-03-17,12:35:54.000,77,11098568,13485,0,1710678953,13040.58704107999,168.412808699999,53476.73121264 2024-03-17,12:35:58.000,77,11098504,13565,0,1710678957,13040.661140489996,168.43395609000436,53476.71025128 2024-03-17,12:36:02.000,77,11098547,12925,0,1710678961,13040.499469049995,168.4973982599986,53476.39583088 2024-03-17,12:36:06.000,77,11098552,13325,0,1710678965,13040.479260119995,168.44100522000372,53476.409805120005 2024-03-17,12:36:10.000,77,11098564,13885,0,1710678969,13040.52641428999,168.50444738999795,53476.42377936 2024-03-17,12:36:14.000,77,11098512,13605,0,1710678973,13040.54662321999,168.4621526100018,53476.3678824 2024-03-17,12:36:18.000,77,11098507,13285,0,1710678977,13040.56683214999,168.44805435000308,53476.38185664001 2024-03-17,12:36:22.000,77,11098503,13365,0,1710678981,13040.836284550001,168.42690695999772,53476.752174 2024-03-17,12:36:26.000,77,11098575,13165,0,1710678985,13040.809339309992,168.37051392000285,53476.78710960001 2024-03-17,12:36:30.000,77,11098524,13005,0,1710678989,13040.816075620001,168.3634647900035,53476.752174 2024-03-17,12:36:34.000,77,11098595,13245,0,1710678993,13040.789130379992,168.35641566000413,53476.76614824001 2024-03-17,12:36:38.000,77,11098543,13445,0,1710678997,13040.728503589991,168.33526826999878,53476.78710960001 2024-03-17,12:36:42.000,77,11098543,13205,0,1710679001,13040.52641428999,168.38461218000157,53476.52159904001 2024-03-17,12:36:46.000,77,11098574,13125,0,1710679005,13040.438842259995,168.39166131000093,53476.528586160006 2024-03-17,12:36:50.000,77,11098572,13565,0,1710679009,13040.40516070999,168.39166131000093,53476.48666344 2024-03-17,12:36:54.000,77,11098533,13565,0,1710679013,13040.43210595,168.40575956999965,53476.44474072 2024-03-17,12:36:58.000,77,11098581,13645,0,1710679017,13040.398424399995,168.39166131000093,53476.48666344 2024-03-17,12:37:02.000,77,11098537,13565,0,1710679021,13040.640931559996,168.3987104400003,53476.71025128 2024-03-17,12:37:06.000,77,11098541,13205,0,1710679025,13040.701558349996,168.41985782999836,53476.76614824001 2024-03-17,12:37:10.000,77,11098535,13405,0,1710679029,13040.721767279996,168.45510348000244,53476.745186880005 2024-03-17,12:37:14.000,77,11098585,13405,0,1710679033,13040.775657760001,168.42690695999772,53476.78710960001 2024-03-17,12:37:18.000,77,11098534,13445,0,1710679037,13040.809339309992,168.412808699999,53476.794096720005 2024-03-17,12:37:22.000,77,11098527,13325,0,1710679041,13040.600513699996,168.39166131000093,53476.409805120005 2024-03-17,12:37:26.000,77,11098528,13325,0,1710679045,13040.62745893999,168.41985782999836,53476.42377936 2024-03-17,12:37:30.000,77,11098542,13285,0,1710679049,13040.58704107999,168.42690695999772,53476.45172784001 2024-03-17,12:37:34.000,77,11098494,13285,0,1710679053,13040.61398632,168.43395609000436,53476.48666344 2024-03-17,12:37:38.000,77,11098485,13045,0,1710679057,13040.61398632,168.42690695999772,53476.472689199996 2024-03-17,12:37:42.000,77,11098533,13605,0,1710679061,13040.816075620001,168.43395609000436,53476.752174 2024-03-17,12:37:46.000,77,11098547,13645,0,1710679065,13040.856493480002,168.42690695999772,53476.80108384 2024-03-17,12:37:50.000,77,11098531,13365,0,1710679069,13040.849757169992,168.4762508700005,53476.76614824001 2024-03-17,12:37:54.000,77,11098514,13805,0,1710679073,13040.876702410002,168.49034912999923,53476.82903232 2024-03-17,12:37:58.000,77,11098532,12925,0,1710679077,13040.903647649997,168.50444738999795,53476.84999368 2024-03-17,12:38:02.000,77,11098516,13445,0,1710679081,13040.59377739,168.53264391000266,53476.50063768001 2024-03-17,12:38:06.000,77,11098528,13485,0,1710679085,13040.61398632,168.58198781999818,53476.51461192 2024-03-17,12:38:10.000,77,11098549,13405,0,1710679089,13040.59377739,168.59608608000417,53476.48666344 2024-03-17,12:38:14.000,77,11098506,13525,0,1710679093,13040.54662321999,168.5890369500048,53476.46570208 2024-03-17,12:38:18.000,77,11098550,13565,0,1710679097,13040.539886909995,168.63838086000032,53476.42377936 2024-03-17,12:38:22.000,77,11098539,13325,0,1710679101,13040.809339309992,168.59608608000417,53476.78710960001 2024-03-17,12:38:26.000,77,11098572,13165,0,1710679105,13040.795866690001,168.55379130000074,53476.81505808001 2024-03-17,12:38:30.000,77,11098558,13605,0,1710679109,13040.829548239992,168.48329999999987,53476.808070959996 2024-03-17,12:38:34.000,77,11098539,13285,0,1710679113,13040.890175029992,168.4621526100018,53476.80108384 2024-03-17,12:38:38.000,77,11098554,13325,0,1710679117,13040.883438719997,168.46920174000115,53476.8220452 2024-03-17,12:38:42.000,77,11098561,13245,0,1710679121,13040.647667869991,168.4621526100018,53476.48666344 2024-03-17,12:38:46.000,77,11098537,13565,0,1710679125,13040.59377739,168.4762508700005,53476.43076648001 2024-03-17,12:38:50.000,77,11098572,13565,0,1710679129,13040.61398632,168.4762508700005,53476.49365056 2024-03-17,12:38:54.000,77,11098561,13365,0,1710679133,13040.58704107999,168.50444738999795,53476.46570208 2024-03-17,12:38:58.000,77,11098573,13405,0,1710679137,13040.560095839995,168.54674217000138,53476.47967632001 2024-03-17,12:39:02.000,77,11098572,13245,0,1710679141,13040.768921449991,168.5255947800033,53476.75916112 2024-03-17,12:39:06.000,77,11098555,13445,0,1710679145,13040.782394069996,168.53264391000266,53476.76614824001 2024-03-17,12:39:10.000,77,11098490,13285,0,1710679149,13040.741976209996,168.58198781999818,53476.78012248 2024-03-17,12:39:14.000,77,11098533,13525,0,1710679153,13040.782394069996,168.56788955999946,53476.75916112 2024-03-17,12:39:18.000,77,11098555,13205,0,1710679157,13040.768921449991,168.5890369500048,53476.745186880005 2024-03-17,12:39:22.000,77,11098597,13685,0,1710679161,13040.560095839995,168.6242826000016,53476.40281800001 2024-03-17,12:39:26.000,77,11098506,13285,0,1710679165,13040.59377739,168.63133173000097,53476.40281800001 2024-03-17,12:39:30.000,77,11098534,13405,0,1710679169,13040.620722629996,168.63838086000032,53476.42377936 2024-03-17,12:39:34.000,77,11098551,13605,0,1710679173,13040.63419525,168.68772477000311,53476.41679224 2024-03-17,12:39:38.000,77,11098573,13565,0,1710679177,13040.600513699996,168.6736265100044,53476.41679224 2024-03-17,12:39:42.000,77,11098547,13445,0,1710679181,13040.822811929997,168.68067564000376,53476.71025128 2024-03-17,12:39:46.000,77,11098559,13525,0,1710679185,13040.816075620001,168.68772477000311,53476.6823028 2024-03-17,12:39:50.000,77,11098535,13325,0,1710679189,13040.836284550001,168.70182303000183,53476.71723840001 2024-03-17,12:39:54.000,77,11098514,13645,0,1710679193,13040.809339309992,168.73706867999863,53476.70326416 2024-03-17,12:39:58.000,77,11098539,13605,0,1710679197,13040.789130379992,168.744117809998,53476.73819976001 2024-03-17,12:40:02.000,77,11098619,13645,0,1710679201,13040.5331506,168.77936346000206,53476.34692104 2024-03-17,12:40:06.000,77,11098541,13565,0,1710679205,13040.5331506,168.79346172000078,53476.33294680001 2024-03-17,12:40:10.000,77,11098559,13445,0,1710679209,13040.56683214999,168.76526520000334,53476.2980112 2024-03-17,12:40:14.000,77,11098569,13485,0,1710679213,13040.52641428999,168.7723143300027,53476.26307560001 2024-03-17,12:40:18.000,77,11098555,13325,0,1710679217,13040.600513699996,168.75821607000398,53476.31198544001 2024-03-17,12:40:22.000,77,11098536,13125,0,1710679221,13040.843020859997,168.73001954999927,53476.58448312 2024-03-17,12:40:26.000,77,11098508,13565,0,1710679225,13040.890175029992,168.73706867999863,53476.64736720001 2024-03-17,12:40:30.000,77,11098517,13405,0,1710679229,13040.903647649997,168.73706867999863,53476.63339296 2024-03-17,12:40:34.000,77,11098520,13445,0,1710679233,13040.876702410002,168.744117809998,53476.675315680004 2024-03-17,12:40:38.000,77,11098573,13245,0,1710679237,13040.829548239992,168.78641259000142,53476.70326416 2024-03-17,12:40:42.000,77,11098564,13605,0,1710679241,13040.62745893999,168.871002150001,53476.31198544001 2024-03-17,12:40:46.000,77,11098567,13365,0,1710679245,13040.57356846,168.81460910999886,53476.38884376 2024-03-17,12:40:50.000,77,11098528,13205,0,1710679249,13040.560095839995,168.88510040999972,53476.33294680001 2024-03-17,12:40:54.000,77,11098529,13445,0,1710679253,13040.54662321999,168.89919866999844,53476.31897256 2024-03-17,12:40:58.000,77,11098504,13205,0,1710679257,13040.56683214999,168.89919866999844,53476.28403696001 2024-03-17,12:41:02.000,77,11098558,13445,0,1710679261,13040.883438719997,168.871002150001,53476.66832856001 2024-03-17,12:41:06.000,77,11098550,13845,0,1710679265,13040.869966099992,168.84985476000293,53476.61941872001 2024-03-17,12:41:10.000,77,11098514,13485,0,1710679269,13040.863229789997,168.9203460600038,53476.626405840005 2024-03-17,12:41:14.000,77,11098534,13525,0,1710679273,13040.869966099992,168.9203460600038,53476.675315680004 2024-03-17,12:41:18.000,77,11098547,13605,0,1710679277,13040.856493480002,168.94854258000123,53476.59147024 2024-03-17,12:41:22.000,77,11098528,13485,0,1710679281,13040.56683214999,168.99788649000402,53476.27006272 2024-03-17,12:41:26.000,77,11098565,13325,0,1710679285,13040.55335953,169.0683777900049,53476.26307560001 2024-03-17,12:41:30.000,77,11098514,13605,0,1710679289,13040.560095839995,169.04018127000018,53476.28403696001 2024-03-17,12:41:34.000,77,11098518,13285,0,1710679293,13040.58704107999,169.04723039999953,53476.27704984 2024-03-17,12:41:38.000,77,11098489,13245,0,1710679297,13040.667876799991,169.04018127000018,53476.23512712001 2024-03-17,12:41:42.000,77,11098544,13445,0,1710679301,13040.930592889992,169.02608301000146,53476.577496000005 2024-03-17,12:41:46.000,77,11098523,13605,0,1710679305,13040.917120270002,169.0190338800021,53476.66134144 2024-03-17,12:41:50.000,77,11098567,13125,0,1710679309,13040.957538130002,169.01198475000274,53476.63339296 2024-03-17,12:41:54.000,77,11098535,13205,0,1710679313,13040.937329200002,169.04723039999953,53476.59147024 2024-03-17,12:41:58.000,77,11098549,13085,0,1710679317,13040.923856579997,169.04723039999953,53476.60544448 2024-03-17,12:42:02.000,77,11098575,13125,0,1710679321,13040.681349419996,169.10362344000168,53476.25608848 2024-03-17,12:42:06.000,77,11098484,13285,0,1710679325,13040.69482204,169.09657431000232,53476.2980112 2024-03-17,12:42:10.000,77,11098513,13325,0,1710679329,13040.640931559996,169.15296735000447,53476.28403696001 2024-03-17,12:42:14.000,77,11098562,12965,0,1710679333,13040.57356846,169.14591821999784,53476.26307560001 2024-03-17,12:42:18.000,77,11098487,13285,0,1710679337,13040.539886909995,169.2164095199987,53476.24910136 2024-03-17,12:42:22.000,77,11098543,13525,0,1710679341,13040.762185139996,169.20231126,53476.5425604 2024-03-17,12:42:26.000,77,11098524,13165,0,1710679345,13040.708294659991,169.2164095199987,53476.53557328 2024-03-17,12:42:30.000,77,11098590,13685,0,1710679349,13040.741976209996,169.1811638700019,53476.52159904001 2024-03-17,12:42:34.000,77,11098552,13325,0,1710679353,13040.741976209996,169.25165517000278,53476.528586160006 2024-03-17,12:42:38.000,77,11098547,13365,0,1710679357,13040.802602999996,169.25165517000278,53476.472689199996 2024-03-17,12:42:42.000,77,11098493,13525,0,1710679361,13040.519677979995,169.2305077800047,53476.14429456001 2024-03-17,12:42:46.000,77,11098558,13285,0,1710679365,13040.55335953,169.2164095199987,53476.172243040004 2024-03-17,12:42:50.000,77,11098492,13565,0,1710679369,13040.580304769996,169.17411474000255,53476.16525592001 2024-03-17,12:42:54.000,77,11098519,13485,0,1710679373,13040.560095839995,169.1811638700019,53476.1582688 2024-03-17,12:42:58.000,77,11098524,13445,0,1710679377,13040.59377739,169.16001648000383,53476.123333200005 2024-03-17,12:43:02.000,77,11098508,13405,0,1710679381,13040.849757169992,169.14591821999784,53476.458714960005 2024-03-17,12:43:06.000,77,11098557,13485,0,1710679385,13040.802602999996,169.18821300000127,53476.47967632001 2024-03-17,12:43:10.000,77,11098513,13565,0,1710679389,13040.755448830001,169.20936038999935,53476.44474072 2024-03-17,12:43:14.000,77,11098512,13325,0,1710679393,13040.735239900001,169.25165517000278,53476.46570208 2024-03-17,12:43:18.000,77,11098524,13285,0,1710679397,13040.667876799991,169.27280256000086,53476.49365056 2024-03-17,12:43:22.000,77,11098541,13365,0,1710679401,13040.37147916,169.32214647000364,53476.13730744001 2024-03-17,12:43:26.000,77,11098535,13165,0,1710679405,13040.3310613,169.29394994999893,53476.09538472001 2024-03-17,12:43:30.000,77,11098516,13445,0,1710679409,13040.32432498999,169.30804820999765,53476.0883976 2024-03-17,12:43:34.000,77,11098568,13645,0,1710679413,13040.38495177999,169.2798516900002,53476.13730744001 2024-03-17,12:43:38.000,77,11098577,13165,0,1710679417,13040.40516070999,169.30804820999765,53476.074423360005 2024-03-17,12:43:42.000,77,11098500,13165,0,1710679421,13040.708294659991,169.27280256000086,53476.42377936 2024-03-17,12:43:46.000,77,11098521,13285,0,1710679425,13040.721767279996,169.30804820999765,53476.37486952 2024-03-17,12:43:50.000,77,11098520,13285,0,1710679429,13040.661140489996,169.33624473000236,53476.43076648001 2024-03-17,12:43:54.000,77,11098495,13765,0,1710679433,13040.647667869991,169.37149037999916,53476.43076648001 2024-03-17,12:43:58.000,77,11098552,13565,0,1710679437,13040.56683214999,169.37853950999852,53476.38884376 2024-03-17,12:44:02.000,77,11098569,13485,0,1710679441,13040.317588679995,169.43493255000067,53475.99756504001 2024-03-17,12:44:06.000,77,11098519,13405,0,1710679445,13040.317588679995,169.43493255000067,53476.10237184 2024-03-17,12:44:10.000,77,11098572,13045,0,1710679449,13040.236752959994,169.51952211000025,53476.03948776 2024-03-17,12:44:14.000,77,11098580,13125,0,1710679453,13040.169389859999,169.48427646000346,53476.04647488001 2024-03-17,12:44:18.000,77,11098559,13405,0,1710679457,13040.149180929999,169.56886602000304,53476.01852640001 2024-03-17,12:44:22.000,77,11098531,13165,0,1710679461,13040.41189702,169.5124729800009,53476.360895280006 2024-03-17,12:44:26.000,77,11098547,13485,0,1710679465,13040.418633329995,169.5124729800009,53476.33294680001 2024-03-17,12:44:30.000,77,11098557,13245,0,1710679469,13040.46578749999,169.4772273300041,53476.33294680001 2024-03-17,12:44:34.000,77,11098535,13445,0,1710679473,13040.499469049995,169.49837472000218,53476.25608848 2024-03-17,12:44:38.000,77,11098542,13365,0,1710679477,13040.51294167,169.49132559000282,53476.26307560001 2024-03-17,12:44:42.000,77,11098572,13605,0,1710679481,13040.317588679995,169.5265712399996,53475.99057792 2024-03-17,12:44:46.000,77,11098506,13245,0,1710679485,13040.277170819994,169.56181689000368,53475.96262944 2024-03-17,12:44:50.000,77,11098540,13525,0,1710679489,13040.26369819999,169.63230819000455,53475.99756504001 2024-03-17,12:44:54.000,77,11098550,13485,0,1710679493,13040.256961889994,169.69575035999878,53475.94865520001 2024-03-17,12:44:58.000,77,11098555,13245,0,1710679497,13040.169389859999,169.75214340000093,53475.99756504001 2024-03-17,12:45:02.000,77,11098509,13485,0,1710679501,13040.42536963999,169.75214340000093,53476.33294680001 2024-03-17,12:45:06.000,77,11098563,13325,0,1710679505,13040.38495177999,169.73099601000285,53476.31897256 2024-03-17,12:45:10.000,77,11098489,13725,0,1710679509,13040.378215469995,169.6746029700007,53476.291024080005 2024-03-17,12:45:14.000,77,11098519,13205,0,1710679513,13040.37147916,169.69575035999878,53476.27006272 2024-03-17,12:45:18.000,77,11098525,13605,0,1710679517,13040.378215469995,169.65345558000263,53476.3678824 2024-03-17,12:45:22.000,77,11098551,13045,0,1710679521,13040.115499379994,169.70279948999814,53475.9835908 2024-03-17,12:45:26.000,77,11098537,13285,0,1710679525,13040.122235689989,169.68870122999942,53476.01852640001 2024-03-17,12:45:30.000,77,11098490,13565,0,1710679529,13040.075081519994,169.660504710002,53476.01153928 2024-03-17,12:45:34.000,77,11098484,13405,0,1710679533,13040.034663659993,169.7380451400022,53476.04647488001 2024-03-17,12:45:38.000,77,11098555,13285,0,1710679537,13040.014454729993,169.70279948999814,53475.955642320005 2024-03-17,12:45:42.000,77,11098518,13565,0,1710679541,13040.216544029994,169.76624165999965,53476.31198544001 2024-03-17,12:45:46.000,77,11098505,13565,0,1710679545,13040.25022558,169.76624165999965,53476.38884376 2024-03-17,12:45:50.000,77,11098570,13325,0,1710679549,13040.24348926999,169.81558557000244,53476.3678824 2024-03-17,12:45:54.000,77,11098512,13325,0,1710679553,13040.256961889994,169.81558557000244,53476.304998319996 2024-03-17,12:45:58.000,77,11098572,13205,0,1710679557,13040.256961889994,169.83673296000052,53476.242114240005 2024-03-17,12:46:02.000,77,11098571,13365,0,1710679561,13040.034663659993,169.85083121999924,53476.025513520006 2024-03-17,12:46:06.000,77,11098490,13445,0,1710679565,13039.987509489998,169.83673296000052,53475.9137196 2024-03-17,12:46:10.000,77,11098557,13565,0,1710679569,13040.034663659993,169.84378208999988,53475.955642320005 2024-03-17,12:46:14.000,77,11098571,13085,0,1710679573,13040.000982109988,169.80853644000308,53475.93468096 2024-03-17,12:46:18.000,77,11098527,13405,0,1710679577,13040.021191039988,169.84378208999988,53475.92070672 2024-03-17,12:46:22.000,77,11098516,13365,0,1710679581,13040.25022558,169.86492947999795,53476.22814 2024-03-17,12:46:26.000,77,11098507,13845,0,1710679585,13040.236752959994,169.87902774000395,53476.2980112 2024-03-17,12:46:30.000,77,11098543,13365,0,1710679589,13040.24348926999,169.90722426000139,53476.291024080005 2024-03-17,12:46:34.000,77,11098493,13525,0,1710679593,13040.20307140999,169.94246990999818,53476.31897256 2024-03-17,12:46:38.000,77,11098513,13405,0,1710679597,13040.155917239994,169.9706664300029,53476.304998319996 2024-03-17,12:46:42.000,77,11098541,13685,0,1710679601,13039.920146390003,169.99886295000033,53475.93468096 2024-03-17,12:46:46.000,77,11098520,13605,0,1710679605,13039.899937460003,170.04820686000312,53475.94865520001 2024-03-17,12:46:50.000,77,11098530,13685,0,1710679609,13039.906673769998,170.04820686000312,53475.93468096 2024-03-17,12:46:54.000,77,11098481,13045,0,1710679613,13039.899937460003,170.07640338000056,53475.96262944 2024-03-17,12:46:58.000,77,11098529,13605,0,1710679617,13039.974036869993,170.09050163999927,53476.01852640001 2024-03-17,12:47:02.000,77,11098527,13245,0,1710679621,13040.25022558,170.09050163999927,53476.27006272 2024-03-17,12:47:06.000,77,11098558,13605,0,1710679625,13040.31085237,170.04115773000376,53476.304998319996 2024-03-17,12:47:10.000,77,11098533,13605,0,1710679629,13040.32432498999,170.0059120799997,53476.291024080005 2024-03-17,12:47:14.000,77,11098524,13565,0,1710679633,13040.317588679995,169.9847646900016,53476.339933920004 2024-03-17,12:47:18.000,77,11098544,13285,0,1710679637,13040.35127023,169.94246990999818,53476.28403696001 2024-03-17,12:47:22.000,77,11098526,13525,0,1710679641,13040.128971999999,169.94246990999818,53476.01852640001 2024-03-17,12:47:26.000,77,11098571,13565,0,1710679645,13040.068345209998,169.9847646900016,53476.04647488001 2024-03-17,12:47:30.000,77,11098543,13485,0,1710679649,13040.061608899989,169.97771556000225,53476.025513520006 2024-03-17,12:47:34.000,77,11098549,13005,0,1710679653,13039.947091629998,170.01296120999905,53476.03948776 2024-03-17,12:47:38.000,77,11098521,13285,0,1710679657,13039.846046979997,170.04115773000376,53476.053462 2024-03-17,12:47:42.000,77,11098517,13565,0,1710679661,13040.014454729993,170.0341086000044,53476.2980112 2024-03-17,12:47:46.000,77,11098516,13685,0,1710679665,13039.913410079993,170.0341086000044,53476.291024080005 2024-03-17,12:47:50.000,77,11098543,13645,0,1710679669,13039.906673769998,170.07640338000056,53476.23512712001 2024-03-17,12:47:54.000,77,11098522,13365,0,1710679673,13039.879728530002,170.04820686000312,53476.24910136 2024-03-17,12:47:58.000,77,11098557,13445,0,1710679677,13039.974036869993,170.0200103399984,53476.28403696001 2024-03-17,12:48:02.000,77,11098542,13285,0,1710679681,13039.771947569992,170.05525599000248,53475.955642320005 2024-03-17,12:48:06.000,77,11098548,13445,0,1710679685,13039.765211259997,170.09050163999927,53475.88577112 2024-03-17,12:48:10.000,77,11098601,13245,0,1710679689,13039.778683880002,170.07640338000056,53475.94865520001 2024-03-17,12:48:14.000,77,11098548,13685,0,1710679693,13039.812365429992,170.07640338000056,53475.96961656001 2024-03-17,12:48:18.000,77,11098568,13285,0,1710679697,13039.785420189997,170.07640338000056,53475.93468096 2024-03-17,12:48:22.000,77,11098551,13685,0,1710679701,13039.967300559998,170.09755076999863,53476.22814 2024-03-17,12:48:26.000,77,11098518,13525,0,1710679705,13039.940355319988,170.15394381000078,53476.242114240005 2024-03-17,12:48:30.000,77,11098583,13325,0,1710679709,13039.920146390003,170.14689468000142,53476.31198544001 2024-03-17,12:48:34.000,77,11098533,13205,0,1710679713,13039.879728530002,170.14689468000142,53476.26307560001 2024-03-17,12:48:38.000,77,11098532,13285,0,1710679717,13039.899937460003,170.14689468000142,53476.242114240005 2024-03-17,12:48:42.000,77,11098541,13245,0,1710679721,13039.684375539997,170.15394381000078,53475.93468096 2024-03-17,12:48:46.000,77,11098544,13445,0,1710679725,13039.691111849992,170.17509119999886,53475.94865520001 2024-03-17,12:48:50.000,77,11098539,13405,0,1710679729,13039.697848160002,170.1327964200027,53475.89275824 2024-03-17,12:48:54.000,77,11098542,13525,0,1710679733,13039.697848160002,170.18214032999822,53475.955642320005 2024-03-17,12:48:58.000,77,11098559,13645,0,1710679737,13039.697848160002,170.24558249999973,53475.955642320005 2024-03-17,12:49:02.000,77,11098529,13205,0,1710679741,13039.872992219993,170.2667298899978,53476.304998319996 2024-03-17,12:49:06.000,77,11098538,13685,0,1710679745,13039.886464839998,170.32312292999995,53476.172243040004 2024-03-17,12:49:10.000,77,11098536,13605,0,1710679749,13039.798892810002,170.38656510000146,53476.22814 2024-03-17,12:49:14.000,77,11098526,13485,0,1710679753,13039.778683880002,170.4429581400036,53476.242114240005 2024-03-17,12:49:18.000,77,11098536,13165,0,1710679757,13039.738266020002,170.4288598800049,53476.21416576001 2024-03-17,12:49:22.000,77,11098609,13485,0,1710679761,13039.536176720001,170.48525291999977,53475.92070672 2024-03-17,12:49:26.000,77,11098561,13445,0,1710679765,13039.563121959996,170.49935117999848,53475.87878400001 2024-03-17,12:49:30.000,77,11098516,13285,0,1710679769,13039.623748749997,170.45000727000297,53475.87878400001 2024-03-17,12:49:34.000,77,11098579,13565,0,1710679773,13039.563121959996,170.45000727000297,53475.92769384001 2024-03-17,12:49:38.000,77,11098585,13245,0,1710679777,13039.623748749997,170.4429581400036,53475.99756504001 2024-03-17,12:49:42.000,77,11098548,13405,0,1710679781,13039.812365429992,170.4288598800049,53476.31198544001 2024-03-17,12:49:46.000,77,11098527,13245,0,1710679785,13039.825838049997,170.43590901000425,53476.27704984 2024-03-17,12:49:50.000,77,11098537,13485,0,1710679789,13039.805629119997,170.45000727000297,53476.304998319996 2024-03-17,12:49:54.000,77,11098501,13845,0,1710679793,13039.758474950002,170.54869509000127,53476.28403696001 2024-03-17,12:49:58.000,77,11098547,13725,0,1710679797,13039.765211259997,170.55574422000063,53476.31198544001 2024-03-17,12:50:02.000,77,11098533,13165,0,1710679801,13039.482286239996,170.64738290999958,53475.97660368001 2024-03-17,12:50:06.000,77,11098479,13365,0,1710679805,13039.448604689991,170.60508813000342,53475.955642320005 2024-03-17,12:50:10.000,77,11098521,13325,0,1710679809,13039.43513207,170.66853029999766,53475.9835908 2024-03-17,12:50:14.000,77,11098548,13445,0,1710679813,13039.38797789999,170.61918639000214,53475.87179688 2024-03-17,12:50:18.000,77,11098579,13445,0,1710679817,13039.381241589996,170.64033378000022,53475.96262944 2024-03-17,12:50:22.000,77,11098534,13365,0,1710679821,13039.630485059992,170.63328465000086,53476.33294680001 2024-03-17,12:50:26.000,77,11098556,13405,0,1710679825,13039.610276129992,170.68262856000365,53476.242114240005 2024-03-17,12:50:30.000,77,11098514,13285,0,1710679829,13039.590067199992,170.76721812000324,53476.22115288 2024-03-17,12:50:34.000,77,11098526,13525,0,1710679833,13039.603539819997,170.79541464000067,53476.2980112 2024-03-17,12:50:38.000,77,11098524,13605,0,1710679837,13039.583330889996,170.76721812000324,53476.27704984 2024-03-17,12:50:42.000,77,11098552,13645,0,1710679841,13039.320614799995,170.76721812000324,53475.97660368001 2024-03-17,12:50:46.000,77,11098530,13525,0,1710679845,13039.320614799995,170.7742672500026,53475.94166808 2024-03-17,12:50:50.000,77,11098517,13765,0,1710679849,13039.34756003999,170.76016899000388,53475.94166808 2024-03-17,12:50:54.000,77,11098539,13485,0,1710679853,13039.32735110999,170.76721812000324,53475.96262944 2024-03-17,12:50:58.000,77,11098580,13525,0,1710679857,13039.361032659996,170.79541464000067,53476.004552160004 2024-03-17,12:51:02.000,77,11098511,13245,0,1710679861,13039.650693989992,170.76016899000388,53476.31897256 2024-03-17,12:51:06.000,77,11098571,13285,0,1710679865,13039.41492314,170.78131638000195,53475.97660368001 2024-03-17,12:51:10.000,77,11098515,13445,0,1710679869,13039.455341,170.8095128999994,53476.01153928 2024-03-17,12:51:14.000,77,11098563,13485,0,1710679873,13039.441868379996,170.85180768000282,53475.9835908 2024-03-17,12:51:18.000,77,11098585,13605,0,1710679877,13039.38797789999,170.8377094200041,53476.01153928 2024-03-17,12:51:22.000,77,11098560,13165,0,1710679881,13039.39471421,170.92934811000305,53475.9835908 2024-03-17,12:51:26.000,77,11098553,13725,0,1710679885,13039.30714217999,170.95049550000113,53475.99057792 2024-03-17,12:51:30.000,77,11098535,13325,0,1710679889,13039.320614799995,170.9716428899992,53476.10237184 2024-03-17,12:51:34.000,77,11098510,13125,0,1710679893,13039.33408742,170.99279028000456,53476.025513520006 2024-03-17,12:51:38.000,77,11098507,13365,0,1710679897,13039.401450519996,171.0350850600007,53476.053462 2024-03-17,12:51:42.000,77,11098547,13525,0,1710679901,13039.37450528,171.0350850600007,53476.01852640001 2024-03-17,12:51:46.000,77,11098505,13325,0,1710679905,13039.468813619991,171.01393767000263,53476.01852640001 2024-03-17,12:51:50.000,77,11098547,13405,0,1710679909,13039.563121959996,171.02803593000135,53476.08141048 2024-03-17,12:51:54.000,77,11098573,13445,0,1710679913,13039.617012440001,170.99279028000456,53476.053462 2024-03-17,12:51:58.000,77,11098511,13405,0,1710679917,13039.839310670002,170.88705332999962,53476.40281800001 2024-03-17,12:52:02.000,77,11098519,13645,0,1710679921,13039.623748749997,170.9222989800037,53476.074423360005 2024-03-17,12:52:06.000,77,11098524,13565,0,1710679925,13039.596803510001,170.92934811000305,53476.11634608001 2024-03-17,12:52:10.000,77,11098547,13365,0,1710679929,13039.596803510001,170.94344637000177,53476.17923016 2024-03-17,12:52:14.000,77,11098533,13605,0,1710679933,13039.502495169996,170.9363972400024,53476.172243040004 2024-03-17,12:52:18.000,77,11098552,13525,0,1710679937,13039.441868379996,170.96459375999984,53476.15128168 2024-03-17,12:52:22.000,77,11098519,13445,0,1710679941,13039.704584469997,170.9716428899992,53476.50063768001 2024-03-17,12:52:26.000,77,11098560,13605,0,1710679945,13039.664166609997,170.96459375999984,53476.48666344 2024-03-17,12:52:30.000,77,11098556,13365,0,1710679949,13039.677639230002,170.95754463000048,53476.49365056 2024-03-17,12:52:34.000,77,11098533,13645,0,1710679953,13039.684375539997,170.95754463000048,53476.458714960005 2024-03-17,12:52:38.000,77,11098522,13805,0,1710679957,13039.657430300002,171.020986800002,53476.4377536 2024-03-17,12:52:42.000,77,11098527,13285,0,1710679961,13039.448604689991,171.0562324499988,53476.10237184 2024-03-17,12:52:46.000,77,11098582,13285,0,1710679965,13039.515967790001,171.04918331999943,53476.15128168 2024-03-17,12:52:50.000,77,11098524,13485,0,1710679969,13039.529440409991,171.0350850600007,53476.15128168 2024-03-17,12:52:54.000,77,11098568,13845,0,1710679973,13039.556385650001,171.02803593000135,53476.172243040004 2024-03-17,12:52:58.000,77,11098574,13565,0,1710679977,13039.522704099996,171.0350850600007,53476.172243040004 2024-03-17,12:53:02.000,77,11098564,13245,0,1710679981,13039.785420189997,171.00688854000327,53476.472689199996 2024-03-17,12:53:06.000,77,11098538,13525,0,1710679985,13039.771947569992,171.020986800002,53476.49365056 2024-03-17,12:53:10.000,77,11098576,13245,0,1710679989,13039.724793399997,170.98574114999792,53476.46570208 2024-03-17,12:53:14.000,77,11098504,13885,0,1710679993,13039.751738639992,170.99279028000456,53476.4377536 2024-03-17,12:53:18.000,77,11098509,13365,0,1710679997,13039.751738639992,170.99279028000456,53476.50063768001 2024-03-17,12:53:22.000,77,11098563,13485,0,1710680001,13039.41492314,171.02803593000135,53476.13730744001 2024-03-17,12:53:26.000,77,11098575,13445,0,1710680005,13039.421659449996,171.06328157999815,53476.10237184 2024-03-17,12:53:30.000,77,11098540,13285,0,1710680009,13039.381241589996,171.06328157999815,53476.08141048 2024-03-17,12:53:34.000,77,11098554,13445,0,1710680013,13039.40818682999,171.13377287999901,53476.11634608001 2024-03-17,12:53:38.000,77,11098523,13445,0,1710680017,13039.35429635,171.12672374999966,53476.14429456001 2024-03-17,12:53:42.000,77,11098550,13205,0,1710680021,13039.596803510001,171.15492027000437,53476.360895280006 2024-03-17,12:53:46.000,77,11098523,13285,0,1710680025,13039.542913029996,171.16196940000373,53476.43076648001 2024-03-17,12:53:50.000,77,11098534,13445,0,1710680029,13039.596803510001,171.19721505000052,53476.47967632001 2024-03-17,12:53:54.000,77,11098523,13205,0,1710680033,13039.623748749997,171.1831167900018,53476.45172784001 2024-03-17,12:53:58.000,77,11098512,13445,0,1710680037,13039.677639230002,171.20426417999988,53476.472689199996 2024-03-17,12:54:02.000,77,11098491,13365,0,1710680041,13039.448604689991,171.20426417999988,53476.14429456001 2024-03-17,12:54:06.000,77,11098546,13565,0,1710680045,13039.509231479991,171.19721505000052,53476.123333200005 2024-03-17,12:54:10.000,77,11098553,13245,0,1710680049,13039.529440409991,171.1831167900018,53476.15128168 2024-03-17,12:54:14.000,77,11098573,13445,0,1710680053,13039.576594580001,171.1831167900018,53476.16525592001 2024-03-17,12:54:18.000,77,11098513,13045,0,1710680057,13039.637221370001,171.17606766000245,53476.172243040004 2024-03-17,12:54:22.000,77,11098556,13685,0,1710680061,13039.872992219993,171.15492027000437,53476.507624800004 2024-03-17,12:54:26.000,77,11098575,13845,0,1710680065,13039.866255909998,171.15492027000437,53476.47967632001 2024-03-17,12:54:30.000,77,11098566,13285,0,1710680069,13039.819101740002,171.1831167900018,53476.54954752001 2024-03-17,12:54:34.000,77,11098547,13285,0,1710680073,13039.738266020002,171.19721505000052,53476.507624800004 2024-03-17,12:54:38.000,77,11098521,13325,0,1710680077,13039.630485059992,171.2465589600033,53476.528586160006 2024-03-17,12:54:42.000,77,11098521,13845,0,1710680081,13039.37450528,171.2818046100001,53476.193204400006 2024-03-17,12:54:46.000,77,11098515,13325,0,1710680085,13039.32735110999,171.30295199999819,53476.15128168 2024-03-17,12:54:50.000,77,11098547,13325,0,1710680089,13039.35429635,171.3663941699997,53476.1582688 2024-03-17,12:54:54.000,77,11098549,13325,0,1710680093,13039.36776896999,171.35934504000033,53476.172243040004 2024-03-17,12:54:58.000,77,11098519,13445,0,1710680097,13039.41492314,171.37344329999905,53476.08141048 2024-03-17,12:55:02.000,77,11098534,13565,0,1710680101,13039.731529709992,171.33819765000226,53476.50063768001 2024-03-17,12:55:06.000,77,11098515,13525,0,1710680105,13039.697848160002,171.3804924299984,53476.48666344 2024-03-17,12:55:10.000,77,11098520,13565,0,1710680109,13039.650693989992,171.40163982000377,53476.44474072 2024-03-17,12:55:14.000,77,11098572,13525,0,1710680113,13039.711320779992,171.4298363400012,53476.44474072 2024-03-17,12:55:18.000,77,11098543,13245,0,1710680117,13039.691111849992,171.40868895000312,53476.49365056 2024-03-17,12:55:22.000,77,11098492,13565,0,1710680121,13039.441868379996,171.45098372999928,53476.172243040004 2024-03-17,12:55:26.000,77,11098542,13085,0,1710680125,13039.482286239996,171.42278721000184,53476.20019152 2024-03-17,12:55:30.000,77,11098504,13365,0,1710680129,13039.515967790001,171.3945906900044,53476.193204400006 2024-03-17,12:55:34.000,77,11098498,13445,0,1710680133,13039.536176720001,171.40163982000377,53476.172243040004 2024-03-17,12:55:38.000,77,11098504,13805,0,1710680137,13039.556385650001,171.35229591000098,53476.193204400006 2024-03-17,12:55:42.000,77,11098554,13405,0,1710680141,13039.785420189997,171.3311485200029,53476.52159904001 2024-03-17,12:55:46.000,77,11098508,13525,0,1710680145,13039.738266020002,171.41573808000248,53476.56352176 2024-03-17,12:55:50.000,77,11098522,13565,0,1710680149,13039.724793399997,171.40163982000377,53476.5425604 2024-03-17,12:55:54.000,77,11098491,13405,0,1710680153,13039.691111849992,171.3945906900044,53476.58448312 2024-03-17,12:55:58.000,77,11098544,13525,0,1710680157,13039.630485059992,171.43688547000056,53476.5425604 2024-03-17,12:56:02.000,77,11098525,13885,0,1710680161,13039.340823729995,171.4932785100027,53476.24910136 2024-03-17,12:56:06.000,77,11098526,13165,0,1710680165,13039.280196939995,171.47213112000463,53476.172243040004 2024-03-17,12:56:10.000,77,11098526,13125,0,1710680169,13039.31387849,171.4932785100027,53476.193204400006 2024-03-17,12:56:14.000,77,11098504,13205,0,1710680173,13039.320614799995,171.54967155000486,53476.18621728001 2024-03-17,12:56:18.000,77,11098541,13405,0,1710680177,13039.300405869995,171.53557328999887,53476.172243040004 2024-03-17,12:56:22.000,77,11098519,13405,0,1710680181,13039.549649339991,171.50737677000143,53476.472689199996 2024-03-17,12:56:26.000,77,11098541,13405,0,1710680185,13039.529440409991,171.4932785100027,53476.49365056 2024-03-17,12:56:30.000,77,11098522,13285,0,1710680189,13039.529440409991,171.54262241999822,53476.50063768001 2024-03-17,12:56:34.000,77,11098564,13405,0,1710680193,13039.542913029996,171.56376981000358,53476.528586160006 2024-03-17,12:56:38.000,77,11098533,13365,0,1710680197,13039.536176720001,171.59196633000101,53476.49365056 2024-03-17,12:56:42.000,77,11098451,13685,0,1710680201,13039.22630645999,171.6413102400038,53476.20717864 2024-03-17,12:56:46.000,77,11098581,13485,0,1710680205,13039.22630645999,171.6272119799978,53476.17923016 2024-03-17,12:56:50.000,77,11098538,13605,0,1710680209,13039.21283384,171.68360501999996,53476.14429456001 2024-03-17,12:56:54.000,77,11098494,13365,0,1710680213,13039.14547073999,171.7258998000034,53476.14429456001 2024-03-17,12:56:58.000,77,11098595,13765,0,1710680217,13039.18588859999,171.76819457999954,53476.123333200005 2024-03-17,12:57:02.000,77,11098494,13925,0,1710680221,13039.428395759991,171.7893419700049,53476.50063768001 2024-03-17,12:57:06.000,77,11098519,13445,0,1710680225,13039.441868379996,171.8245876200017,53476.42377936 2024-03-17,12:57:10.000,77,11098555,13445,0,1710680229,13039.482286239996,171.84573500999977,53476.48666344 2024-03-17,12:57:14.000,77,11098512,13965,0,1710680233,13039.563121959996,171.8598332699985,53476.47967632001 2024-03-17,12:57:18.000,77,11098551,13805,0,1710680237,13039.617012440001,171.84573500999977,53476.472689199996 2024-03-17,12:57:22.000,77,11098539,13605,0,1710680241,13039.37450528,171.92327544,53476.193204400006 2024-03-17,12:57:26.000,77,11098543,13325,0,1710680245,13039.401450519996,171.93737369999872,53476.21416576001 2024-03-17,12:57:30.000,77,11098537,13645,0,1710680249,13039.421659449996,171.97966848000215,53476.2980112 2024-03-17,12:57:34.000,77,11098526,13405,0,1710680253,13039.38797789999,171.9867176100015,53476.27704984 2024-03-17,12:57:38.000,77,11098546,13565,0,1710680257,13039.47554993,171.92327544,53476.291024080005 2024-03-17,12:57:42.000,77,11098556,13685,0,1710680261,13039.771947569992,171.89507892000256,53476.626405840005 2024-03-17,12:57:46.000,77,11098507,13245,0,1710680265,13039.785420189997,171.87393153000448,53476.640380079996 2024-03-17,12:57:50.000,77,11098582,13685,0,1710680269,13039.846046979997,171.83163675000105,53476.66832856001 2024-03-17,12:57:54.000,77,11098508,13565,0,1710680273,13039.846046979997,171.8386858800004,53476.68928992001 2024-03-17,12:57:58.000,77,11098524,13605,0,1710680277,13039.913410079993,171.8245876200017,53476.70326416 2024-03-17,12:58:02.000,77,11098581,13285,0,1710680281,13039.697848160002,171.85278413999913,53476.39583088 2024-03-17,12:58:06.000,77,11098514,13445,0,1710680285,13039.697848160002,171.79639110000426,53476.40281800001 2024-03-17,12:58:10.000,77,11098529,13485,0,1710680289,13039.684375539997,171.81048936000298,53476.43076648001 2024-03-17,12:58:14.000,77,11098567,13205,0,1710680293,13039.711320779992,171.80344023000362,53476.42377936 2024-03-17,12:58:18.000,77,11098527,13685,0,1710680297,13039.731529709992,171.84573500999977,53476.472689199996 2024-03-17,12:58:22.000,77,11098558,13445,0,1710680301,13039.947091629998,171.80344023000362,53476.752174 2024-03-17,12:58:26.000,77,11098530,13925,0,1710680305,13039.926882699998,171.81753849000233,53476.83601944001 2024-03-17,12:58:30.000,77,11098568,13445,0,1710680309,13039.899937460003,171.85278413999913,53476.80108384 2024-03-17,12:58:34.000,77,11098518,13405,0,1710680313,13039.893201149993,171.83163675000105,53476.78710960001 2024-03-17,12:58:38.000,77,11098555,13245,0,1710680317,13039.872992219993,171.81753849000233,53476.808070959996 2024-03-17,12:58:42.000,77,11098548,13725,0,1710680321,13039.542913029996,171.87393153000448,53476.50063768001 2024-03-17,12:58:46.000,77,11098518,13325,0,1710680325,13039.596803510001,171.86688239999785,53476.48666344 2024-03-17,12:58:50.000,77,11098533,13325,0,1710680329,13039.536176720001,171.84573500999977,53476.528586160006 2024-03-17,12:58:54.000,77,11098528,13205,0,1710680333,13039.529440409991,171.7893419700049,53476.47967632001 2024-03-17,12:58:58.000,77,11098512,13685,0,1710680337,13039.630485059992,171.74704719000147,53476.51461192 2024-03-17,12:59:02.000,77,11098484,13325,0,1710680341,13039.879728530002,171.64835937000316,53476.78710960001 2024-03-17,12:59:06.000,77,11098526,13325,0,1710680345,13039.886464839998,171.69770327999868,53476.752174 2024-03-17,12:59:10.000,77,11098503,13365,0,1710680349,13039.913410079993,171.68360501999996,53476.794096720005 2024-03-17,12:59:14.000,77,11098524,13245,0,1710680353,13039.893201149993,171.6765558900006,53476.82903232 2024-03-17,12:59:18.000,77,11098499,13245,0,1710680357,13039.872992219993,171.65540850000252,53476.863967920006 2024-03-17,12:59:22.000,77,11098505,13405,0,1710680361,13039.603539819997,171.7399980600021,53476.49365056 2024-03-17,12:59:26.000,77,11098580,13285,0,1710680365,13039.650693989992,171.7752437099989,53476.53557328 2024-03-17,12:59:30.000,77,11098532,13605,0,1710680369,13039.664166609997,171.73294893000275,53476.5425604 2024-03-17,12:59:34.000,77,11098534,13405,0,1710680373,13039.650693989992,171.78229283999826,53476.57050888001 2024-03-17,12:59:38.000,77,11098499,13165,0,1710680377,13039.684375539997,171.80344023000362,53476.577496000005 2024-03-17,12:59:42.000,77,11098535,13205,0,1710680381,13039.940355319988,171.76819457999954,53476.83601944001 2024-03-17,12:59:46.000,77,11098519,13325,0,1710680385,13039.994245799993,171.7752437099989,53476.88492928001 2024-03-17,12:59:50.000,77,11098559,13445,0,1710680389,13040.000982109988,171.71180154000467,53476.863967920006 2024-03-17,12:59:54.000,77,11098555,13445,0,1710680393,13040.081817829989,171.71180154000467,53476.85698080001 2024-03-17,12:59:58.000,77,11098507,13365,0,1710680397,13040.088554139998,171.69065414999932,53476.90589064001 2024-03-17,13:00:02.000,77,11098522,13445,0,1710680401,13039.859519600002,171.7258998000034,53476.59147024 2024-03-17,13:00:06.000,77,11098515,13525,0,1710680405,13039.846046979997,171.73294893000275,53476.52159904001 2024-03-17,13:00:10.000,77,11098478,13605,0,1710680409,13039.852783289993,171.75409632000083,53476.54954752001 2024-03-17,13:00:14.000,77,11098511,13085,0,1710680413,13039.825838049997,171.73294893000275,53476.56352176 2024-03-17,13:00:18.000,77,11098464,13245,0,1710680417,13039.872992219993,171.73294893000275,53476.58448312 2024-03-17,13:00:22.000,77,11098536,13325,0,1710680421,13040.075081519994,171.6765558900006,53476.912877760005 2024-03-17,13:00:26.000,77,11098515,13885,0,1710680425,13040.054872589993,171.65540850000252,53476.91986488 2024-03-17,13:00:30.000,77,11098482,13325,0,1710680429,13040.075081519994,171.65540850000252,53476.94082624 2024-03-17,13:00:34.000,77,11098506,13285,0,1710680433,13040.081817829989,171.68360501999996,53476.926852 2024-03-17,13:00:38.000,77,11098495,13485,0,1710680437,13040.061608899989,171.60606458999973,53476.926852 2024-03-17,13:00:42.000,77,11098509,13405,0,1710680441,13039.825838049997,171.6765558900006,53476.626405840005 2024-03-17,13:00:46.000,77,11098512,13325,0,1710680445,13039.825838049997,171.64835937000316,53476.6124316 2024-03-17,13:00:50.000,77,11098594,13605,0,1710680449,13039.819101740002,171.70475240999804,53476.6823028 2024-03-17,13:00:54.000,77,11098509,13525,0,1710680453,13039.859519600002,171.66245763000188,53476.61941872001 2024-03-17,13:00:58.000,77,11098485,13205,0,1710680457,13039.832574359993,171.69065414999932,53476.640380079996 2024-03-17,13:01:02.000,77,11098489,13325,0,1710680461,13040.095290449994,171.66245763000188,53476.89890352 2024-03-17,13:01:06.000,77,11098528,13245,0,1710680465,13040.135708309994,171.66950676000124,53476.975761839996 2024-03-17,13:01:10.000,77,11098525,13485,0,1710680469,13040.142444619989,171.64835937000316,53476.9967232 2024-03-17,13:01:14.000,77,11098564,13325,0,1710680473,13040.135708309994,171.6131137199991,53476.912877760005 2024-03-17,13:01:18.000,77,11098521,13405,0,1710680477,13040.162653549989,171.6131137199991,53476.96877472 2024-03-17,13:01:22.000,77,11098533,13445,0,1710680481,13039.893201149993,171.65540850000252,53476.66134144 2024-03-17,13:01:26.000,77,11098521,13725,0,1710680485,13039.839310670002,171.59196633000101,53476.6124316 2024-03-17,13:01:30.000,77,11098511,13285,0,1710680489,13039.792156499992,171.6131137199991,53476.65435432 2024-03-17,13:01:34.000,77,11098567,13605,0,1710680493,13039.718057090002,171.5778680700023,53476.57050888001 2024-03-17,13:01:38.000,77,11098527,13645,0,1710680497,13039.718057090002,171.59901546000037,53476.63339296 2024-03-17,13:01:42.000,77,11098537,13645,0,1710680501,13039.933619009993,171.5778680700023,53476.89890352 2024-03-17,13:01:46.000,77,11098539,13605,0,1710680505,13039.913410079993,171.56376981000358,53476.912877760005 2024-03-17,13:01:50.000,77,11098523,13645,0,1710680509,13039.940355319988,171.54262241999822,53477.031658800006 2024-03-17,13:01:54.000,77,11098502,13405,0,1710680513,13039.967300559998,171.62016284999845,53476.94781336 2024-03-17,13:01:58.000,77,11098529,13605,0,1710680517,13040.007718419998,171.62016284999845,53476.98973608 2024-03-17,13:02:02.000,77,11098522,13525,0,1710680521,13039.657430300002,171.65540850000252,53476.61941872001 2024-03-17,13:02:06.000,77,11098519,13565,0,1710680525,13039.650693989992,171.69770327999868,53476.6823028 2024-03-17,13:02:10.000,77,11098545,13765,0,1710680529,13039.650693989992,171.66950676000124,53476.6124316 2024-03-17,13:02:14.000,77,11098516,14005,0,1710680533,13039.643957679997,171.6413102400038,53476.60544448 2024-03-17,13:02:18.000,77,11098584,13485,0,1710680537,13039.610276129992,171.6131137199991,53476.626405840005 2024-03-17,13:02:22.000,77,11098505,13325,0,1710680541,13039.839310670002,171.59196633000101,53476.94082624 2024-03-17,13:02:26.000,77,11098492,13565,0,1710680545,13039.832574359993,171.5285241599995,53476.91986488 2024-03-17,13:02:30.000,77,11098547,13365,0,1710680549,13039.758474950002,171.4932785100027,53476.85698080001 2024-03-17,13:02:34.000,77,11098516,13445,0,1710680553,13039.785420189997,171.47213112000463,53476.82903232 2024-03-17,13:02:38.000,77,11098529,13165,0,1710680557,13039.758474950002,171.44393459999992,53476.82903232 2024-03-17,13:02:42.000,77,11098542,13285,0,1710680561,13039.542913029996,171.45098372999928,53476.5425604 2024-03-17,13:02:46.000,77,11098476,13725,0,1710680565,13039.482286239996,171.50737677000143,53476.52159904001 2024-03-17,13:02:50.000,77,11098580,13565,0,1710680569,13039.462077309996,171.50032764000207,53476.577496000005 2024-03-17,13:02:54.000,77,11098463,13885,0,1710680573,13039.421659449996,171.53557328999887,53476.52159904001 2024-03-17,13:02:58.000,77,11098534,13925,0,1710680577,13039.37450528,171.50737677000143,53476.49365056 2024-03-17,13:03:02.000,77,11098490,13605,0,1710680581,13039.637221370001,171.465081989998,53476.90589064001 2024-03-17,13:03:06.000,77,11098529,13245,0,1710680585,13039.596803510001,171.45803285999864,53476.91986488 2024-03-17,13:03:10.000,77,11098510,13165,0,1710680589,13039.576594580001,171.45098372999928,53476.87794216 2024-03-17,13:03:14.000,77,11098489,13485,0,1710680593,13039.583330889996,171.41573808000248,53476.87794216 2024-03-17,13:03:18.000,77,11098508,13525,0,1710680597,13039.556385650001,171.3804924299984,53476.82903232 2024-03-17,13:03:22.000,77,11098529,13205,0,1710680601,13039.35429635,171.42278721000184,53476.5425604 2024-03-17,13:03:26.000,77,11098487,13565,0,1710680605,13039.381241589996,171.38754155999777,53476.53557328 2024-03-17,13:03:30.000,77,11098519,13325,0,1710680609,13039.40818682999,171.41573808000248,53476.577496000005 2024-03-17,13:03:34.000,77,11098472,13325,0,1710680613,13039.421659449996,171.40868895000312,53476.58448312 2024-03-17,13:03:38.000,77,11098549,13205,0,1710680617,13039.361032659996,171.41573808000248,53476.56352176 2024-03-17,13:03:42.000,77,11098554,13805,0,1710680621,13039.617012440001,171.38754155999777,53476.88492928001 2024-03-17,13:03:46.000,77,11098476,13405,0,1710680625,13039.617012440001,171.40868895000312,53476.912877760005 2024-03-17,13:03:50.000,77,11098525,13565,0,1710680629,13039.623748749997,171.40868895000312,53476.88492928001 2024-03-17,13:03:54.000,77,11098500,13525,0,1710680633,13039.603539819997,171.3804924299984,53476.88492928001 2024-03-17,13:03:58.000,77,11098518,13285,0,1710680637,13039.664166609997,171.3945906900044,53476.93383912001 2024-03-17,13:04:02.000,77,11098524,13325,0,1710680641,13039.40818682999,171.45098372999928,53476.626405840005 2024-03-17,13:04:06.000,77,11098502,13245,0,1710680645,13039.489022549991,171.4298363400012,53476.577496000005 2024-03-17,13:04:10.000,77,11098543,13605,0,1710680649,13039.455341,171.43688547000056,53476.640380079996 2024-03-17,13:04:14.000,77,11098506,13605,0,1710680653,13039.515967790001,171.40868895000312,53476.64736720001 2024-03-17,13:04:18.000,77,11098520,13525,0,1710680657,13039.529440409991,171.42278721000184,53476.58448312 2024-03-17,13:04:22.000,77,11098506,13885,0,1710680661,13039.765211259997,171.35934504000033,53476.96877472 2024-03-17,13:04:26.000,77,11098530,13485,0,1710680665,13039.751738639992,171.38754155999777,53476.98274896001 2024-03-17,13:04:30.000,77,11098499,13405,0,1710680669,13039.792156499992,171.37344329999905,53477.07358152001 2024-03-17,13:04:34.000,77,11098510,13485,0,1710680673,13039.792156499992,171.33819765000226,53476.98973608 2024-03-17,13:04:38.000,77,11098565,13525,0,1710680677,13039.825838049997,171.3311485200029,53477.02467168001 2024-03-17,13:04:42.000,77,11098546,13165,0,1710680681,13039.583330889996,171.31705026000418,53476.71025128 2024-03-17,13:04:46.000,77,11098511,13365,0,1710680685,13039.563121959996,171.29590286999883,53476.696277040006 2024-03-17,13:04:50.000,77,11098501,13245,0,1710680689,13039.536176720001,171.29590286999883,53476.70326416 2024-03-17,13:04:54.000,77,11098551,13285,0,1710680693,13039.536176720001,171.31000113000482,53476.752174 2024-03-17,13:04:58.000,77,11098512,13085,0,1710680697,13039.529440409991,171.2818046100001,53476.66832856001 2024-03-17,13:05:02.000,77,11098546,13525,0,1710680701,13039.758474950002,171.26065722000203,53476.9967232 2024-03-17,13:05:06.000,77,11098496,13325,0,1710680705,13039.745002329997,171.2677063500014,53476.96877472 2024-03-17,13:05:10.000,77,11098496,13605,0,1710680709,13039.731529709992,171.28885373999947,53477.010697440004 2024-03-17,13:05:14.000,77,11098503,13645,0,1710680713,13039.758474950002,171.31000113000482,53476.961787600005 2024-03-17,13:05:18.000,77,11098533,13445,0,1710680717,13039.684375539997,171.30295199999819,53476.94781336 2024-03-17,13:05:22.000,77,11098561,13445,0,1710680721,13039.39471421,171.38754155999777,53476.68928992001 2024-03-17,13:05:26.000,77,11098507,13325,0,1710680725,13039.35429635,171.3804924299984,53476.6823028 2024-03-17,13:05:30.000,77,11098535,13405,0,1710680729,13039.32735110999,171.40868895000312,53476.61941872001 2024-03-17,13:05:34.000,77,11098526,13445,0,1710680733,13039.320614799995,171.3663941699997,53476.65435432 2024-03-17,13:05:38.000,77,11098563,13485,0,1710680737,13039.33408742,171.3945906900044,53476.6124316 2024-03-17,13:05:42.000,77,11098520,13365,0,1710680741,13039.529440409991,171.3945906900044,53476.926852 2024-03-17,13:05:46.000,77,11098481,13525,0,1710680745,13039.509231479991,171.40163982000377,53476.87794216 2024-03-17,13:05:50.000,77,11098532,13685,0,1710680749,13039.47554993,171.40868895000312,53476.95480048001 2024-03-17,13:05:54.000,77,11098573,13725,0,1710680753,13039.43513207,171.45098372999928,53476.89890352 2024-03-17,13:05:58.000,77,11098494,13685,0,1710680757,13039.38797789999,171.42278721000184,53476.94082624 2024-03-17,13:06:02.000,77,11098521,13405,0,1710680761,13039.19262491,171.4932785100027,53476.577496000005 2024-03-17,13:06:06.000,77,11098513,13485,0,1710680765,13039.16567966999,171.47213112000463,53476.55653464 2024-03-17,13:06:10.000,77,11098515,13285,0,1710680769,13039.20609752999,171.54262241999822,53476.5425604 2024-03-17,13:06:14.000,77,11098543,13405,0,1710680773,13039.26672431999,171.50737677000143,53476.577496000005 2024-03-17,13:06:18.000,77,11098496,13525,0,1710680777,13039.259988009995,171.48622938000335,53476.51461192 2024-03-17,13:06:22.000,77,11098563,13285,0,1710680781,13039.563121959996,171.479180250004,53476.926852 2024-03-17,13:06:26.000,77,11098505,13685,0,1710680785,13039.590067199992,171.4932785100027,53476.88492928001 2024-03-17,13:06:30.000,77,11098491,13485,0,1710680789,13039.630485059992,171.5285241599995,53476.91986488 2024-03-17,13:06:34.000,77,11098557,13245,0,1710680793,13039.623748749997,171.5285241599995,53476.91986488 2024-03-17,13:06:38.000,77,11098518,13925,0,1710680797,13039.684375539997,171.53557328999887,53476.95480048001 2024-03-17,13:06:42.000,77,11098544,13605,0,1710680801,13039.428395759991,171.57081894000294,53476.59845736001 2024-03-17,13:06:46.000,77,11098499,13485,0,1710680805,13039.39471421,171.58491720000166,53476.63339296 2024-03-17,13:06:50.000,77,11098539,13525,0,1710680809,13039.441868379996,171.60606458999973,53476.626405840005 2024-03-17,13:06:54.000,77,11098528,13405,0,1710680813,13039.401450519996,171.63426111000445,53476.66134144 2024-03-17,13:06:58.000,77,11098490,13285,0,1710680817,13039.428395759991,171.55672068000422,53476.696277040006 2024-03-17,13:07:02.000,77,11098548,13565,0,1710680821,13039.637221370001,171.57081894000294,53477.01768456 2024-03-17,13:07:06.000,77,11098477,13285,0,1710680825,13039.691111849992,171.5144259000008,53477.03864592 2024-03-17,13:07:10.000,77,11098502,13405,0,1710680829,13039.758474950002,171.50737677000143,53477.03864592 2024-03-17,13:07:14.000,77,11098520,13205,0,1710680833,13039.765211259997,171.45803285999864,53477.01768456 2024-03-17,13:07:18.000,77,11098515,13645,0,1710680837,13039.724793399997,171.465081989998,53477.00371032001 2024-03-17,13:07:22.000,77,11098513,13125,0,1710680841,13039.509231479991,171.5144259000008,53476.745186880005 2024-03-17,13:07:26.000,77,11098519,13605,0,1710680845,13039.495758860001,171.53557328999887,53476.745186880005 2024-03-17,13:07:30.000,77,11098444,13405,0,1710680849,13039.489022549991,171.5285241599995,53476.71025128 2024-03-17,13:07:34.000,77,11098500,13085,0,1710680853,13039.428395759991,171.54967155000486,53476.75916112 2024-03-17,13:07:38.000,77,11098568,13405,0,1710680857,13039.43513207,171.50737677000143,53476.808070959996 2024-03-17,13:07:42.000,77,11098489,13445,0,1710680861,13039.657430300002,171.47213112000463,53477.03864592 2024-03-17,13:07:46.000,77,11098470,13405,0,1710680865,13039.697848160002,171.45098372999928,53477.0665944 2024-03-17,13:07:50.000,77,11098504,13445,0,1710680869,13039.758474950002,171.45098372999928,53477.09454288 2024-03-17,13:07:54.000,77,11098521,13565,0,1710680873,13039.798892810002,171.43688547000056,53477.05262016001 2024-03-17,13:07:58.000,77,11098492,13085,0,1710680877,13039.771947569992,171.45803285999864,53477.03864592 2024-03-17,13:08:02.000,77,11098539,13205,0,1710680881,13039.569858269992,171.53557328999887,53476.72422552 2024-03-17,13:08:06.000,77,11098560,13765,0,1710680885,13039.576594580001,171.5778680700023,53476.808070959996 2024-03-17,13:08:10.000,77,11098509,13325,0,1710680889,13039.569858269992,171.58491720000166,53476.752174 2024-03-17,13:08:14.000,77,11098574,13405,0,1710680893,13039.502495169996,171.62016284999845,53476.73819976001 2024-03-17,13:08:18.000,77,11098548,13365,0,1710680897,13039.428395759991,171.63426111000445,53476.78710960001 2024-03-17,13:08:22.000,77,11098488,13325,0,1710680901,13039.677639230002,171.59901546000037,53477.080568640005 2024-03-17,13:08:26.000,77,11098539,13285,0,1710680905,13039.697848160002,171.59901546000037,53477.07358152001 2024-03-17,13:08:30.000,77,11098521,13565,0,1710680909,13039.670902919992,171.58491720000166,53477.09454288 2024-03-17,13:08:34.000,77,11098523,13605,0,1710680913,13039.664166609997,171.60606458999973,53477.05960728 2024-03-17,13:08:38.000,77,11098517,13605,0,1710680917,13039.670902919992,171.6131137199991,53477.080568640005 2024-03-17,13:08:42.000,77,11098514,13365,0,1710680921,13039.441868379996,171.68360501999996,53476.808070959996 2024-03-17,13:08:46.000,77,11098504,13565,0,1710680925,13039.428395759991,171.65540850000252,53476.76614824001 2024-03-17,13:08:50.000,77,11098491,13245,0,1710680929,13039.43513207,171.71180154000467,53476.794096720005 2024-03-17,13:08:54.000,77,11098540,13005,0,1710680933,13039.36776896999,171.69770327999868,53476.78012248 2024-03-17,13:08:58.000,77,11098477,13805,0,1710680937,13039.36776896999,171.69770327999868,53476.794096720005 2024-03-17,13:09:02.000,77,11098524,13405,0,1710680941,13039.623748749997,171.66245763000188,53477.10153000001 2024-03-17,13:09:06.000,77,11098508,13365,0,1710680945,13039.610276129992,171.63426111000445,53477.09454288 2024-03-17,13:09:10.000,77,11098529,13365,0,1710680949,13039.650693989992,171.6272119799978,53477.16441408 2024-03-17,13:09:14.000,77,11098483,13605,0,1710680953,13039.623748749997,171.6131137199991,53477.143452719996 2024-03-17,13:09:18.000,77,11098518,13685,0,1710680957,13039.643957679997,171.6131137199991,53477.12249136001 2024-03-17,13:09:22.000,77,11098534,13405,0,1710680961,13039.34756003999,171.69065414999932,53476.83601944001 2024-03-17,13:09:26.000,77,11098480,13485,0,1710680965,13039.35429635,171.7258998000034,53476.808070959996 2024-03-17,13:09:30.000,77,11098497,13445,0,1710680969,13039.27346063,171.74704719000147,53476.83601944001 2024-03-17,13:09:34.000,77,11098486,13365,0,1710680973,13039.280196939995,171.7752437099989,53476.77313536 2024-03-17,13:09:38.000,77,11098546,13285,0,1710680977,13039.24651538999,171.8245876200017,53476.794096720005 2024-03-17,13:09:42.000,77,11098484,13605,0,1710680981,13039.482286239996,171.74704719000147,53477.05262016001 2024-03-17,13:09:46.000,77,11098516,13565,0,1710680985,13039.495758860001,171.80344023000362,53477.15043984001 2024-03-17,13:09:50.000,77,11098504,13565,0,1710680989,13039.536176720001,171.81753849000233,53477.15742696 2024-03-17,13:09:54.000,77,11098512,13285,0,1710680993,13039.522704099996,171.81753849000233,53477.11550424 2024-03-17,13:09:58.000,77,11098510,13245,0,1710680997,13039.610276129992,171.81048936000298,53477.16441408 2024-03-17,13:10:02.000,77,11098578,13565,0,1710681001,13039.33408742,171.87393153000448,53476.81505808001 2024-03-17,13:10:06.000,77,11098460,13205,0,1710681005,13039.38797789999,171.84573500999977,53476.81505808001 2024-03-17,13:10:10.000,77,11098541,13525,0,1710681009,13039.39471421,171.84573500999977,53476.83601944001 2024-03-17,13:10:14.000,77,11098515,13525,0,1710681013,13039.428395759991,171.83163675000105,53476.85698080001 2024-03-17,13:10:18.000,77,11098508,13365,0,1710681017,13039.441868379996,171.8880297900032,53476.85698080001 2024-03-17,13:10:22.000,77,11098568,13405,0,1710681021,13039.745002329997,171.89507892000256,53477.19236256001 2024-03-17,13:10:26.000,77,11098510,13245,0,1710681025,13039.751738639992,171.87393153000448,53477.2063368 2024-03-17,13:10:30.000,77,11098480,13765,0,1710681029,13039.771947569992,171.8880297900032,53477.18537544 2024-03-17,13:10:34.000,77,11098494,13525,0,1710681033,13039.778683880002,171.89507892000256,53477.178388320004 2024-03-17,13:10:38.000,77,11098497,13645,0,1710681037,13039.798892810002,171.83163675000105,53477.22031104001 2024-03-17,13:10:42.000,77,11098550,13405,0,1710681041,13039.522704099996,171.87393153000448,53476.8919164 2024-03-17,13:10:46.000,77,11098558,13085,0,1710681045,13039.610276129992,171.8598332699985,53476.90589064001 2024-03-17,13:10:50.000,77,11098520,13445,0,1710681049,13039.583330889996,171.86688239999785,53476.90589064001 2024-03-17,13:10:54.000,77,11098555,13885,0,1710681053,13039.630485059992,171.7893419700049,53476.8919164 2024-03-17,13:10:58.000,77,11098543,13605,0,1710681057,13039.576594580001,171.84573500999977,53476.8919164 2024-03-17,13:11:02.000,77,11098516,13405,0,1710681061,13039.825838049997,171.8386858800004,53477.248259520005 2024-03-17,13:11:06.000,77,11098475,13645,0,1710681065,13039.825838049997,171.83163675000105,53477.178388320004 2024-03-17,13:11:10.000,77,11098516,13485,0,1710681069,13039.792156499992,171.84573500999977,53477.24127240001 2024-03-17,13:11:14.000,77,11098526,13405,0,1710681073,13039.724793399997,171.84573500999977,53477.2063368 2024-03-17,13:11:18.000,77,11098497,13565,0,1710681077,13039.731529709992,171.8598332699985,53477.22031104001 2024-03-17,13:11:22.000,77,11098538,13525,0,1710681081,13039.468813619991,171.92327544,53476.85698080001 2024-03-17,13:11:26.000,77,11098546,13005,0,1710681085,13039.489022549991,171.8598332699985,53476.87794216 2024-03-17,13:11:30.000,77,11098507,13445,0,1710681089,13039.502495169996,171.85278413999913,53476.85698080001 2024-03-17,13:11:34.000,77,11098527,13845,0,1710681093,13039.569858269992,171.88098066000384,53476.912877760005 2024-03-17,13:11:38.000,77,11098488,13445,0,1710681097,13039.569858269992,171.85278413999913,53476.83601944001 2024-03-17,13:11:42.000,77,11098513,13405,0,1710681101,13039.839310670002,171.8245876200017,53477.23428528 2024-03-17,13:11:46.000,77,11098535,13525,0,1710681105,13039.886464839998,171.84573500999977,53477.21332392 2024-03-17,13:11:50.000,77,11098512,13365,0,1710681109,13039.819101740002,171.85278413999913,53477.21332392 2024-03-17,13:11:54.000,77,11098553,13365,0,1710681113,13039.832574359993,171.8880297900032,53477.22729816 2024-03-17,13:11:58.000,77,11098495,13085,0,1710681117,13039.819101740002,171.92327544,53477.22031104001 2024-03-17,13:12:02.000,77,11098587,13285,0,1710681121,13039.482286239996,172.01491412999894,53476.91986488 2024-03-17,13:12:06.000,77,11098543,13525,0,1710681125,13039.455341,172.01491412999894,53476.94082624 2024-03-17,13:12:10.000,77,11098535,13565,0,1710681129,13039.40818682999,171.99376674000086,53476.912877760005 2024-03-17,13:12:14.000,77,11098520,13165,0,1710681133,13039.381241589996,172.0219632599983,53476.95480048001 2024-03-17,13:12:18.000,77,11098487,13485,0,1710681137,13039.340823729995,172.02901238999766,53476.85698080001 2024-03-17,13:12:22.000,77,11098523,13405,0,1710681141,13039.542913029996,171.99376674000086,53477.178388320004 2024-03-17,13:12:26.000,77,11098513,13365,0,1710681145,13039.536176720001,171.9726193500028,53477.15742696 2024-03-17,13:12:30.000,77,11098501,13285,0,1710681149,13039.542913029996,171.99376674000086,53477.17140120001 2024-03-17,13:12:34.000,77,11098495,13325,0,1710681153,13039.522704099996,172.0360615200043,53477.178388320004 2024-03-17,13:12:38.000,77,11098501,13765,0,1710681157,13039.489022549991,172.01491412999894,53477.199349680006 2024-03-17,13:12:42.000,77,11098547,13485,0,1710681161,13039.18588859999,172.11360195000452,53476.81505808001 2024-03-17,13:12:46.000,77,11098520,13165,0,1710681165,13039.138734429995,172.12770021000324,53476.794096720005 2024-03-17,13:12:50.000,77,11098537,13205,0,1710681169,13039.15220705,172.19114238000475,53476.83601944001 2024-03-17,13:12:54.000,77,11098481,13245,0,1710681173,13039.118525499995,172.21228977000283,53476.843006560004 2024-03-17,13:12:58.000,77,11098490,12965,0,1710681177,13039.15220705,172.20524064000347,53476.73819976001 2024-03-17,13:13:02.000,77,11098480,13245,0,1710681181,13039.421659449996,172.1699949899994,53477.129478480005 2024-03-17,13:13:06.000,77,11098513,13325,0,1710681185,13039.428395759991,172.1699949899994,53477.11550424 2024-03-17,13:13:10.000,77,11098505,13285,0,1710681189,13039.495758860001,172.15589673000068,53477.0665944 2024-03-17,13:13:14.000,77,11098465,13605,0,1710681193,13039.556385650001,172.17704411999875,53477.15043984001 2024-03-17,13:13:18.000,77,11098478,13205,0,1710681197,13039.529440409991,172.1840932499981,53477.05960728 2024-03-17,13:13:22.000,77,11098560,13045,0,1710681201,13039.340823729995,172.27573194000433,53476.794096720005 2024-03-17,13:13:26.000,77,11098491,13525,0,1710681205,13039.33408742,172.24753541999962,53476.78012248 2024-03-17,13:13:30.000,77,11098485,13045,0,1710681209,13039.340823729995,172.24753541999962,53476.82903232 2024-03-17,13:13:34.000,77,11098494,13765,0,1710681213,13039.381241589996,172.25458454999898,53476.85698080001 2024-03-17,13:13:38.000,77,11098512,13445,0,1710681217,13039.361032659996,172.27573194000433,53476.8220452 2024-03-17,13:13:42.000,77,11098506,12845,0,1710681221,13039.596803510001,172.27573194000433,53477.22031104001 2024-03-17,13:13:46.000,77,11098498,13845,0,1710681225,13039.596803510001,172.25458454999898,53477.178388320004 2024-03-17,13:13:50.000,77,11098496,13445,0,1710681229,13039.563121959996,172.3180267200005,53477.2063368 2024-03-17,13:13:54.000,77,11098505,13525,0,1710681233,13039.549649339991,172.28983020000305,53477.21332392 2024-03-17,13:13:58.000,77,11098483,13245,0,1710681237,13039.549649339991,172.28983020000305,53477.17140120001 2024-03-17,13:14:02.000,77,11098506,13605,0,1710681241,13039.31387849,172.3321249799992,53476.84999368 2024-03-17,13:14:06.000,77,11098523,13165,0,1710681245,13039.300405869995,172.3180267200005,53476.863967920006 2024-03-17,13:14:10.000,77,11098483,13245,0,1710681249,13039.340823729995,172.35327237000456,53476.87794216 2024-03-17,13:14:14.000,77,11098513,13445,0,1710681253,13039.361032659996,172.36032150000392,53476.87095504 2024-03-17,13:14:18.000,77,11098480,13005,0,1710681257,13039.428395759991,172.28983020000305,53476.863967920006 2024-03-17,13:14:22.000,77,11098497,13605,0,1710681261,13039.664166609997,172.2968793300024,53477.15043984001 2024-03-17,13:14:26.000,77,11098519,13485,0,1710681265,13039.731529709992,172.27573194000433,53477.178388320004 2024-03-17,13:14:30.000,77,11098501,13285,0,1710681269,13039.738266020002,172.27573194000433,53477.178388320004 2024-03-17,13:14:34.000,77,11098550,13365,0,1710681273,13039.745002329997,172.27573194000433,53477.15742696 2024-03-17,13:14:38.000,77,11098504,13405,0,1710681277,13039.47554993,172.32507584999985,53476.89890352 2024-03-17,13:14:42.000,77,11098499,13325,0,1710681281,13039.542913029996,172.30392846000177,53476.8919164 2024-03-17,13:14:46.000,77,11098492,13165,0,1710681285,13039.515967790001,172.30392846000177,53476.912877760005 2024-03-17,13:14:50.000,77,11098543,13245,0,1710681289,13039.556385650001,172.31097759000113,53476.87794216 2024-03-17,13:14:54.000,77,11098526,13245,0,1710681293,13039.549649339991,172.30392846000177,53476.8919164 2024-03-17,13:14:58.000,77,11098534,13685,0,1710681297,13039.590067199992,172.2968793300024,53476.91986488 2024-03-17,13:15:02.000,77,11098505,13285,0,1710681301,13039.590067199992,172.2827810700037,53476.88492928001 2024-03-17,13:15:06.000,77,11098530,13445,0,1710681305,13039.610276129992,172.25458454999898,53476.912877760005 2024-03-17,13:15:10.000,77,11098498,13365,0,1710681309,13039.596803510001,172.26163367999834,53476.98274896001 2024-03-17,13:15:14.000,77,11098523,13405,0,1710681313,13039.596803510001,172.25458454999898,53476.98973608 2024-03-17,13:15:18.000,77,11098523,13245,0,1710681317,13039.509231479991,172.24048629000026,53476.926852 2024-03-17,13:15:22.000,77,11098548,13365,0,1710681321,13039.563121959996,172.25458454999898,53477.00371032001 2024-03-17,13:15:26.000,77,11098477,13565,0,1710681325,13039.569858269992,172.24753541999962,53476.91986488 2024-03-17,13:15:30.000,77,11098485,13325,0,1710681329,13039.596803510001,172.2334371600009,53476.95480048001 2024-03-17,13:15:34.000,77,11098486,13525,0,1710681333,13039.515967790001,172.24048629000026,53476.96877472 2024-03-17,13:15:38.000,77,11098498,13405,0,1710681337,13039.515967790001,172.26163367999834,53476.98274896001 2024-03-17,13:15:42.000,77,11098487,13445,0,1710681341,13039.738266020002,172.21933890000219,53477.30415648 2024-03-17,13:15:46.000,77,11098535,13405,0,1710681345,13039.738266020002,172.1981915100041,53477.29018224001 2024-03-17,13:15:50.000,77,11098499,13525,0,1710681349,13039.718057090002,172.25458454999898,53477.33909208001 2024-03-17,13:15:54.000,77,11098482,13525,0,1710681353,13039.731529709992,172.2968793300024,53477.32511784 2024-03-17,13:15:58.000,77,11098547,13725,0,1710681357,13039.697848160002,172.2968793300024,53477.30415648 2024-03-17,13:16:02.000,77,11098496,13445,0,1710681361,13039.462077309996,172.3321249799992,53477.00371032001 2024-03-17,13:16:06.000,77,11098508,13325,0,1710681365,13039.462077309996,172.33917410999857,53476.90589064001 2024-03-17,13:16:10.000,77,11098515,13725,0,1710681369,13039.462077309996,172.31097759000113,53476.912877760005 2024-03-17,13:16:14.000,77,11098515,13285,0,1710681373,13039.462077309996,172.34622323999793,53476.87794216 2024-03-17,13:16:18.000,77,11098536,13405,0,1710681377,13039.495758860001,172.31097759000113,53476.89890352 2024-03-17,13:16:22.000,77,11098507,13485,0,1710681381,13039.812365429992,172.26163367999834,53477.311143599996 2024-03-17,13:16:26.000,77,11098540,13405,0,1710681385,13039.832574359993,172.2968793300024,53477.311143599996 2024-03-17,13:16:30.000,77,11098524,13325,0,1710681389,13039.778683880002,172.34622323999793,53477.276208 2024-03-17,13:16:34.000,77,11098507,13685,0,1710681393,13039.771947569992,172.34622323999793,53477.297169360005 2024-03-17,13:16:38.000,77,11098481,13685,0,1710681397,13039.724793399997,172.40261628000007,53477.367040560006 2024-03-17,13:16:42.000,77,11098527,13445,0,1710681401,13039.421659449996,172.43786193000415,53477.03864592 2024-03-17,13:16:46.000,77,11098521,13405,0,1710681405,13039.381241589996,172.45196019000286,53477.02467168001 2024-03-17,13:16:50.000,77,11098506,13445,0,1710681409,13039.381241589996,172.42376366999815,53477.00371032001 2024-03-17,13:16:54.000,77,11098509,13285,0,1710681413,13039.43513207,172.42376366999815,53477.02467168001 2024-03-17,13:16:58.000,77,11098509,13605,0,1710681417,13039.482286239996,172.38851802000136,53477.00371032001 2024-03-17,13:17:02.000,77,11098526,13485,0,1710681421,13039.785420189997,172.37441976000264,53477.311143599996 2024-03-17,13:17:06.000,77,11098509,13565,0,1710681425,13039.785420189997,172.26163367999834,53477.311143599996 2024-03-17,13:17:10.000,77,11098506,13445,0,1710681429,13039.785420189997,172.24048629000026,53477.311143599996 2024-03-17,13:17:14.000,77,11098483,13085,0,1710681433,13039.812365429992,172.2686828099977,53477.33210496 2024-03-17,13:17:18.000,77,11098507,13285,0,1710681437,13039.778683880002,172.19114238000475,53477.311143599996 2024-03-17,13:17:22.000,77,11098532,13565,0,1710681441,13039.563121959996,172.2827810700037,53476.9967232 2024-03-17,13:17:26.000,77,11098531,13365,0,1710681445,13039.542913029996,172.2827810700037,53476.98973608 2024-03-17,13:17:30.000,77,11098542,13645,0,1710681449,13039.576594580001,172.2686828099977,53477.00371032001 2024-03-17,13:17:34.000,77,11098485,13605,0,1710681453,13039.556385650001,172.2686828099977,53477.01768456 2024-03-17,13:17:38.000,77,11098521,13005,0,1710681457,13039.502495169996,172.2686828099977,53476.98274896001 2024-03-17,13:17:42.000,77,11098529,13325,0,1710681461,13039.718057090002,172.2334371600009,53477.311143599996 2024-03-17,13:17:46.000,77,11098509,13365,0,1710681465,13039.691111849992,172.2827810700037,53477.297169360005 2024-03-17,13:17:50.000,77,11098492,13325,0,1710681469,13039.590067199992,172.2827810700037,53477.311143599996 2024-03-17,13:17:54.000,77,11098543,13485,0,1710681473,13039.502495169996,172.28983020000305,53477.26223376 2024-03-17,13:17:58.000,77,11098462,13365,0,1710681477,13039.462077309996,172.34622323999793,53477.297169360005 2024-03-17,13:18:02.000,77,11098504,13325,0,1710681481,13039.24651538999,172.36737063000328,53476.94082624 2024-03-17,13:18:06.000,77,11098468,13405,0,1710681485,13039.21283384,172.39556715000072,53476.88492928001 2024-03-17,13:18:10.000,77,11098498,13565,0,1710681489,13039.23304277,172.39556715000072,53476.90589064001 2024-03-17,13:18:14.000,77,11098514,13285,0,1710681493,13039.259988009995,172.40261628000007,53476.89890352 2024-03-17,13:18:18.000,77,11098474,13605,0,1710681497,13039.27346063,172.37441976000264,53476.93383912001 2024-03-17,13:18:22.000,77,11098484,13165,0,1710681501,13039.529440409991,172.36737063000328,53477.248259520005 2024-03-17,13:18:26.000,77,11098491,13165,0,1710681505,13039.536176720001,172.4308128000048,53477.276208 2024-03-17,13:18:30.000,77,11098452,13365,0,1710681509,13039.522704099996,172.45900932000222,53477.26223376 2024-03-17,13:18:34.000,77,11098512,13285,0,1710681513,13039.482286239996,172.46605845000158,53477.297169360005 2024-03-17,13:18:38.000,77,11098494,13525,0,1710681517,13039.482286239996,172.50835322999774,53477.26922088001 2024-03-17,13:18:42.000,77,11098518,13365,0,1710681521,13039.239779079995,172.53654975000245,53476.95480048001 2024-03-17,13:18:46.000,77,11098475,13125,0,1710681525,13039.259988009995,172.50835322999774,53476.98274896001 2024-03-17,13:18:50.000,77,11098508,13565,0,1710681529,13039.30714217999,172.42376366999815,53476.94082624 2024-03-17,13:18:54.000,77,11098520,13445,0,1710681533,13039.36776896999,172.40261628000007,53476.961787600005 2024-03-17,13:18:58.000,77,11098522,13365,0,1710681537,13039.462077309996,172.36032150000392,53476.95480048001 2024-03-17,13:19:02.000,77,11098468,13565,0,1710681541,13039.718057090002,172.33917410999857,53477.311143599996 2024-03-17,13:19:06.000,77,11098541,13645,0,1710681545,13039.684375539997,172.36032150000392,53477.33210496 2024-03-17,13:19:10.000,77,11098487,13405,0,1710681549,13039.677639230002,172.37441976000264,53477.39498904 2024-03-17,13:19:14.000,77,11098531,13485,0,1710681553,13039.684375539997,172.4449110600035,53477.35306632 2024-03-17,13:19:18.000,77,11098454,13085,0,1710681557,13039.643957679997,172.46605845000158,53477.40896328001 2024-03-17,13:19:22.000,77,11098552,14085,0,1710681561,13039.35429635,172.52245149000373,53477.0665944 2024-03-17,13:19:26.000,77,11098532,13485,0,1710681565,13039.32735110999,172.5295006200031,53477.080568640005 2024-03-17,13:19:30.000,77,11098521,13245,0,1710681569,13039.31387849,172.48720583999966,53477.10851712 2024-03-17,13:19:34.000,77,11098527,13005,0,1710681573,13039.30714217999,172.52245149000373,53477.0665944 2024-03-17,13:19:38.000,77,11098536,13285,0,1710681577,13039.300405869995,172.50130409999838,53477.080568640005 2024-03-17,13:19:42.000,77,11098522,13405,0,1710681581,13039.590067199992,172.50130409999838,53477.42293752 2024-03-17,13:19:46.000,77,11098543,13365,0,1710681585,13039.596803510001,172.50130409999838,53477.42293752 2024-03-17,13:19:50.000,77,11098489,13245,0,1710681589,13039.563121959996,172.53654975000245,53477.478834479996 2024-03-17,13:19:54.000,77,11098524,13325,0,1710681593,13039.542913029996,172.49425496999902,53477.415950400005 2024-03-17,13:19:58.000,77,11098521,13565,0,1710681597,13039.617012440001,172.53654975000245,53477.40896328001 2024-03-17,13:20:02.000,77,11098552,13565,0,1710681601,13039.30714217999,172.53654975000245,53477.17140120001 2024-03-17,13:20:06.000,77,11098513,13645,0,1710681605,13039.28693324999,172.57179539999925,53477.11550424 2024-03-17,13:20:10.000,77,11098520,13885,0,1710681609,13039.280196939995,172.58589365999796,53477.10153000001 2024-03-17,13:20:14.000,77,11098541,13405,0,1710681613,13039.28693324999,172.5929427900046,53477.10153000001 2024-03-17,13:20:18.000,77,11098510,13245,0,1710681617,13039.2532517,172.5929427900046,53477.09454288 2024-03-17,13:20:22.000,77,11098504,13205,0,1710681621,13039.455341,172.5929427900046,53477.35306632 2024-03-17,13:20:26.000,77,11098454,13565,0,1710681625,13039.448604689991,172.63523757000075,53477.40896328001 2024-03-17,13:20:30.000,77,11098515,13205,0,1710681629,13039.448604689991,172.67753235000418,53477.45787312001 2024-03-17,13:20:34.000,77,11098482,13525,0,1710681633,13039.428395759991,172.69867974000226,53477.42293752 2024-03-17,13:20:38.000,77,11098532,13165,0,1710681637,13039.47554993,172.73392538999906,53477.43691176001 2024-03-17,13:20:42.000,77,11098485,13245,0,1710681641,13039.219570149995,172.7903184300012,53477.10851712 2024-03-17,13:20:46.000,77,11098506,13405,0,1710681645,13039.2532517,172.79736756000057,53477.10153000001 2024-03-17,13:20:50.000,77,11098459,13645,0,1710681649,13039.259988009995,172.74097451999842,53477.08755576 2024-03-17,13:20:54.000,77,11098523,13845,0,1710681653,13039.28693324999,172.76917104000313,53477.15043984001 2024-03-17,13:20:58.000,77,11098547,13365,0,1710681657,13039.300405869995,172.70572887000162,53477.178388320004 2024-03-17,13:21:02.000,77,11098546,13405,0,1710681661,13039.522704099996,172.63523757000075,53477.50678296001 2024-03-17,13:21:06.000,77,11098484,13525,0,1710681665,13039.542913029996,172.6634340899982,53477.44389888 2024-03-17,13:21:10.000,77,11098487,13325,0,1710681669,13039.462077309996,172.71982713000034,53477.464860240005 2024-03-17,13:21:14.000,77,11098515,13445,0,1710681673,13039.441868379996,172.74802364999778,53477.42992464 2024-03-17,13:21:18.000,77,11098513,13445,0,1710681677,13039.43513207,172.79736756000057,53477.43691176001 2024-03-17,13:21:22.000,77,11098489,13365,0,1710681681,13039.219570149995,172.81851494999864,53477.10153000001 2024-03-17,13:21:26.000,77,11098467,13125,0,1710681685,13039.22630645999,172.86785886000143,53477.129478480005 2024-03-17,13:21:30.000,77,11098543,13245,0,1710681689,13039.2532517,172.7903184300012,53477.15043984001 2024-03-17,13:21:34.000,77,11098516,13285,0,1710681693,13039.26672431999,172.71982713000034,53477.15043984001 2024-03-17,13:21:38.000,77,11098507,13365,0,1710681697,13039.31387849,172.74097451999842,53477.08755576 2024-03-17,13:21:42.000,77,11098515,14085,0,1710681701,13039.603539819997,172.70572887000162,53477.47184736 2024-03-17,13:21:46.000,77,11098498,13325,0,1710681705,13039.617012440001,172.6634340899982,53477.5207572 2024-03-17,13:21:50.000,77,11098486,13525,0,1710681709,13039.630485059992,172.65638495999883,53477.48582160001 2024-03-17,13:21:54.000,77,11098455,13445,0,1710681713,13039.751738639992,172.6634340899982,53477.478834479996 2024-03-17,13:21:58.000,77,11098456,13685,0,1710681717,13039.704584469997,172.65638495999883,53477.464860240005 2024-03-17,13:22:02.000,77,11098548,13845,0,1710681721,13039.556385650001,172.6634340899982,53477.26223376 2024-03-17,13:22:06.000,77,11098543,13085,0,1710681725,13039.549649339991,172.63523757000075,53477.23428528 2024-03-17,13:22:10.000,77,11098533,13365,0,1710681729,13039.556385650001,172.5435988800018,53477.26922088001 2024-03-17,13:22:14.000,77,11098495,13605,0,1710681733,13039.590067199992,172.50130409999838,53477.29018224001 2024-03-17,13:22:18.000,77,11098518,13245,0,1710681737,13039.556385650001,172.5295006200031,53477.29018224001 2024-03-17,13:22:22.000,77,11098534,13525,0,1710681741,13039.771947569992,172.50130409999838,53477.61857688 2024-03-17,13:22:26.000,77,11098505,13885,0,1710681745,13039.664166609997,172.5647462699999,53477.5906284 2024-03-17,13:22:30.000,77,11098477,13325,0,1710681749,13039.623748749997,172.57179539999925,53477.61158976 2024-03-17,13:22:34.000,77,11098516,13325,0,1710681753,13039.542913029996,172.58589365999796,53477.56267992 2024-03-17,13:22:38.000,77,11098475,13445,0,1710681757,13039.549649339991,172.55769714000053,53477.54870568 2024-03-17,13:22:42.000,77,11098511,13445,0,1710681761,13039.37450528,172.59999192000396,53477.26223376 2024-03-17,13:22:46.000,77,11098469,13125,0,1710681765,13039.36776896999,172.55064801000117,53477.26922088001 2024-03-17,13:22:50.000,77,11098528,13445,0,1710681769,13039.39471421,172.50130409999838,53477.276208 2024-03-17,13:22:54.000,77,11098501,13365,0,1710681773,13039.421659449996,172.50835322999774,53477.25524664 2024-03-17,13:22:58.000,77,11098487,13525,0,1710681777,13039.41492314,172.49425496999902,53477.248259520005 2024-03-17,13:23:02.000,77,11098477,13405,0,1710681781,13039.630485059992,172.45900932000222,53477.54171856 2024-03-17,13:23:06.000,77,11098458,13285,0,1710681785,13039.617012440001,172.45900932000222,53477.57665416001 2024-03-17,13:23:10.000,77,11098428,13485,0,1710681789,13039.583330889996,172.43786193000415,53477.61857688 2024-03-17,13:23:14.000,77,11098461,13285,0,1710681793,13039.549649339991,172.50835322999774,53477.62556400001 2024-03-17,13:23:18.000,77,11098480,13205,0,1710681797,13039.536176720001,172.55769714000053,53477.59761552 2024-03-17,13:23:22.000,77,11098478,13365,0,1710681801,13039.2532517,172.58589365999796,53477.29018224001 2024-03-17,13:23:26.000,77,11098544,13645,0,1710681805,13039.18588859999,172.62113931000204,53477.248259520005 2024-03-17,13:23:30.000,77,11098471,13325,0,1710681809,13039.118525499995,172.5929427900046,53477.23428528 2024-03-17,13:23:34.000,77,11098513,13445,0,1710681813,13039.11178919,172.58589365999796,53477.21332392 2024-03-17,13:23:38.000,77,11098486,13205,0,1710681817,13039.00400822999,172.58589365999796,53477.178388320004 2024-03-17,13:23:42.000,77,11098511,13005,0,1710681821,13039.280196939995,172.57179539999925,53477.50678296001 2024-03-17,13:23:46.000,77,11098458,13565,0,1710681825,13039.320614799995,172.5929427900046,53477.50678296001 2024-03-17,13:23:50.000,77,11098492,13325,0,1710681829,13039.320614799995,172.5929427900046,53477.49280872 2024-03-17,13:23:54.000,77,11098518,13245,0,1710681833,13039.35429635,172.5929427900046,53477.464860240005 2024-03-17,13:23:58.000,77,11098535,13725,0,1710681837,13039.320614799995,172.63523757000075,53477.44389888 2024-03-17,13:24:02.000,77,11098530,13405,0,1710681841,13039.08484394999,172.70572887000162,53477.12249136001 2024-03-17,13:24:06.000,77,11098526,13365,0,1710681845,13039.11178919,172.71277800000098,53477.11550424 2024-03-17,13:24:10.000,77,11098503,13605,0,1710681849,13039.12526180999,172.73392538999906,53477.17140120001 2024-03-17,13:24:14.000,77,11098510,13005,0,1710681853,13039.15220705,172.7762201700025,53477.143452719996 2024-03-17,13:24:18.000,77,11098468,13485,0,1710681857,13039.17241598,172.825564079998,53477.080568640005 2024-03-17,13:24:22.000,77,11098508,13325,0,1710681861,13039.40818682999,172.81851494999864,53477.50678296001 2024-03-17,13:24:26.000,77,11098468,13325,0,1710681865,13039.421659449996,172.84671147000336,53477.49280872 2024-03-17,13:24:30.000,77,11098516,13125,0,1710681869,13039.428395759991,172.86785886000143,53477.478834479996 2024-03-17,13:24:34.000,77,11098501,13525,0,1710681873,13039.40818682999,172.84671147000336,53477.464860240005 2024-03-17,13:24:38.000,77,11098462,13525,0,1710681877,13039.34756003999,172.83261321000464,53477.42293752 2024-03-17,13:24:42.000,77,11098472,13605,0,1710681881,13039.098316569994,172.94539929000166,53477.12249136001 2024-03-17,13:24:46.000,77,11098468,13525,0,1710681885,13039.10505287999,172.8890062499995,53477.09454288 2024-03-17,13:24:50.000,77,11098488,13685,0,1710681889,13039.098316569994,172.92425190000358,53477.07358152001 2024-03-17,13:24:54.000,77,11098428,13325,0,1710681893,13039.12526180999,172.93130103000294,53477.10851712 2024-03-17,13:24:58.000,77,11098502,13205,0,1710681897,13039.17241598,172.89605537999887,53477.0665944 2024-03-17,13:25:02.000,77,11098492,13645,0,1710681901,13039.441868379996,172.86785886000143,53477.44389888 2024-03-17,13:25:06.000,77,11098482,13245,0,1710681905,13039.381241589996,172.91720277000422,53477.37402768 2024-03-17,13:25:10.000,77,11098459,13325,0,1710681909,13039.36776896999,172.95949755000038,53477.40896328001 2024-03-17,13:25:14.000,77,11098462,13645,0,1710681913,13039.29366956,172.98064493999846,53477.47184736 2024-03-17,13:25:18.000,77,11098455,13405,0,1710681917,13039.27346063,173.02998885000125,53477.43691176001 2024-03-17,13:25:22.000,77,11098568,13245,0,1710681921,13039.02421715999,173.06523449999804,53477.15043984001 2024-03-17,13:25:26.000,77,11098488,13445,0,1710681925,13039.057898709994,173.07228363000468,53477.12249136001 2024-03-17,13:25:30.000,77,11098527,13325,0,1710681929,13039.06463501999,173.06523449999804,53477.10851712 2024-03-17,13:25:34.000,77,11098478,13365,0,1710681933,13039.078107639994,172.96654667999974,53477.08755576 2024-03-17,13:25:38.000,77,11098483,13005,0,1710681937,13039.15220705,172.98769406999781,53477.08755576 2024-03-17,13:25:42.000,77,11098503,13445,0,1710681941,13039.495758860001,172.89605537999887,53477.42992464 2024-03-17,13:25:46.000,77,11098454,13485,0,1710681945,13039.536176720001,172.96654667999974,53477.42992464 2024-03-17,13:25:50.000,77,11098468,13565,0,1710681949,13039.569858269992,172.95949755000038,53477.49979584 2024-03-17,13:25:54.000,77,11098421,13285,0,1710681953,13039.549649339991,172.98064493999846,53477.534731440006 2024-03-17,13:25:58.000,77,11098467,13245,0,1710681957,13039.515967790001,173.0370379800006,53477.49979584 2024-03-17,13:26:02.000,77,11098486,12925,0,1710681961,13039.18588859999,173.1004801500021,53477.22729816 2024-03-17,13:26:06.000,77,11098507,13525,0,1710681965,13039.118525499995,173.1004801500021,53477.23428528 2024-03-17,13:26:10.000,77,11098475,13445,0,1710681969,13039.078107639994,173.07933276000404,53477.24127240001 2024-03-17,13:26:14.000,77,11098515,13405,0,1710681973,13039.07137133,173.04408710999996,53477.23428528 2024-03-17,13:26:18.000,77,11098497,13125,0,1710681977,13039.10505287999,173.05113623999932,53477.21332392 2024-03-17,13:26:22.000,77,11098468,13685,0,1710681981,13039.361032659996,173.0229397200019,53477.56966704 2024-03-17,13:26:26.000,77,11098476,13765,0,1710681985,13039.34756003999,173.04408710999996,53477.5906284 2024-03-17,13:26:30.000,77,11098466,13365,0,1710681989,13039.32735110999,173.01589059000253,53477.5906284 2024-03-17,13:26:34.000,77,11098533,13725,0,1710681993,13039.35429635,173.02998885000125,53477.57665416001 2024-03-17,13:26:38.000,77,11098489,13765,0,1710681997,13039.300405869995,173.04408710999996,53477.61158976 2024-03-17,13:26:42.000,77,11098503,13525,0,1710682001,13039.07137133,173.05818536999868,53477.22031104001 2024-03-17,13:26:46.000,77,11098487,13525,0,1710682005,13039.078107639994,173.1004801500021,53477.24127240001 2024-03-17,13:26:50.000,77,11098552,13525,0,1710682009,13039.118525499995,173.04408710999996,53477.19236256001 2024-03-17,13:26:54.000,77,11098514,13565,0,1710682013,13039.12526180999,173.0370379800006,53477.15043984001 2024-03-17,13:26:58.000,77,11098529,13445,0,1710682017,13039.13199812,173.0370379800006,53477.2063368 2024-03-17,13:27:02.000,77,11098493,13365,0,1710682021,13039.428395759991,173.0017923300038,53477.54171856 2024-03-17,13:27:06.000,77,11098522,13245,0,1710682025,13039.43513207,172.98064493999846,53477.54171856 2024-03-17,13:27:10.000,77,11098457,13405,0,1710682029,13039.401450519996,172.96654667999974,53477.57665416001 2024-03-17,13:27:14.000,77,11098522,13085,0,1710682033,13039.33408742,173.04408710999996,53477.57665416001 2024-03-17,13:27:18.000,77,11098486,13405,0,1710682037,13039.239779079995,173.0229397200019,53477.534731440006 2024-03-17,13:27:22.000,77,11098452,13525,0,1710682041,13038.96359036999,173.1357257999989,53477.26922088001 2024-03-17,13:27:26.000,77,11098515,13445,0,1710682045,13038.902963579989,173.12867666999955,53477.25524664 2024-03-17,13:27:30.000,77,11098484,13245,0,1710682049,13038.876018339994,173.19211884000106,53477.19236256001 2024-03-17,13:27:34.000,77,11098528,13245,0,1710682053,13038.909699889999,173.16392232000362,53477.26223376 2024-03-17,13:27:38.000,77,11098481,13565,0,1710682057,13038.950117749999,173.10752928000147,53477.26922088001 2024-03-17,13:27:42.000,77,11098514,13525,0,1710682061,13039.199361219995,173.09343102000275,53477.5207572 2024-03-17,13:27:46.000,77,11098515,13405,0,1710682065,13039.29366956,173.05113623999932,53477.478834479996 2024-03-17,13:27:50.000,77,11098510,13165,0,1710682069,13039.34756003999,173.05818536999868,53477.534731440006 2024-03-17,13:27:54.000,77,11098459,13405,0,1710682073,13039.340823729995,173.06523449999804,53477.54171856 2024-03-17,13:27:58.000,77,11098440,13565,0,1710682077,13039.340823729995,173.10752928000147,53477.57665416001 2024-03-17,13:28:02.000,77,11098463,13485,0,1710682081,13039.06463501999,173.1498240600049,53477.26922088001 2024-03-17,13:28:06.000,77,11098485,13365,0,1710682085,13039.02421715999,173.20621709999978,53477.26223376 2024-03-17,13:28:10.000,77,11098512,13445,0,1710682089,13038.977062989994,173.26965927000128,53477.24127240001 2024-03-17,13:28:14.000,77,11098491,13805,0,1710682093,13038.997271919994,173.2344136200045,53477.2063368 2024-03-17,13:28:18.000,77,11098495,13525,0,1710682097,13038.950117749999,173.19211884000106,53477.276208 2024-03-17,13:28:22.000,77,11098497,13605,0,1710682101,13039.20609752999,173.1498240600049,53477.534731440006 2024-03-17,13:28:26.000,77,11098490,13525,0,1710682105,13039.28693324999,173.14277492999827,53477.54870568 2024-03-17,13:28:30.000,77,11098449,13285,0,1710682109,13039.361032659996,173.1216275400002,53477.54171856 2024-03-17,13:28:34.000,77,11098459,13525,0,1710682113,13039.401450519996,173.12867666999955,53477.534731440006 2024-03-17,13:28:38.000,77,11098479,13485,0,1710682117,13039.40818682999,173.15687319000426,53477.534731440006 2024-03-17,13:28:42.000,77,11098549,13445,0,1710682121,13039.19262491,173.17097145000298,53477.21332392 2024-03-17,13:28:46.000,77,11098483,13325,0,1710682125,13039.2532517,173.1850697100017,53477.24127240001 2024-03-17,13:28:50.000,77,11098474,13685,0,1710682129,13039.26672431999,173.16392232000362,53477.26922088001 2024-03-17,13:28:54.000,77,11098475,13365,0,1710682133,13039.219570149995,173.19916797000042,53477.297169360005 2024-03-17,13:28:58.000,77,11098492,13205,0,1710682137,13039.199361219995,173.2203153599985,53477.21332392 2024-03-17,13:29:02.000,77,11098489,13125,0,1710682141,13039.41492314,173.1498240600049,53477.57665416001 2024-03-17,13:29:06.000,77,11098472,13365,0,1710682145,13039.462077309996,173.12867666999955,53477.57665416001 2024-03-17,13:29:10.000,77,11098501,13285,0,1710682149,13039.421659449996,173.1004801500021,53477.60460264001 2024-03-17,13:29:14.000,77,11098457,13485,0,1710682153,13039.462077309996,173.0863818900034,53477.646525359996 2024-03-17,13:29:18.000,77,11098521,13325,0,1710682157,13039.441868379996,173.06523449999804,53477.59761552 2024-03-17,13:29:22.000,77,11098533,13405,0,1710682161,13039.19262491,173.05113623999932,53477.26223376 2024-03-17,13:29:26.000,77,11098489,13445,0,1710682165,13039.280196939995,173.06523449999804,53477.21332392 2024-03-17,13:29:30.000,77,11098531,13605,0,1710682169,13039.27346063,173.05113623999932,53477.26223376 2024-03-17,13:29:34.000,77,11098505,13245,0,1710682173,13039.24651538999,173.05818536999868,53477.31813072001 2024-03-17,13:29:38.000,77,11098500,13685,0,1710682177,13039.24651538999,173.10752928000147,53477.248259520005 2024-03-17,13:29:42.000,77,11098490,13525,0,1710682181,13039.549649339991,173.05818536999868,53477.61857688 2024-03-17,13:29:46.000,77,11098489,13765,0,1710682185,13039.536176720001,173.06523449999804,53477.61857688 2024-03-17,13:29:50.000,77,11098466,13445,0,1710682189,13039.502495169996,173.09343102000275,53477.632551120005 2024-03-17,13:29:54.000,77,11098475,13605,0,1710682193,13039.482286239996,173.06523449999804,53477.62556400001 2024-03-17,13:29:58.000,77,11098498,13605,0,1710682197,13039.448604689991,173.0370379800006,53477.61158976 2024-03-17,13:30:02.000,77,11098512,13325,0,1710682201,13039.179152289995,173.05113623999932,53477.28319512 2024-03-17,13:30:06.000,77,11098451,13205,0,1710682205,13039.17241598,173.07228363000468,53477.297169360005 2024-03-17,13:30:10.000,77,11098534,13845,0,1710682209,13039.13199812,173.09343102000275,53477.26223376 2024-03-17,13:30:14.000,77,11098474,13365,0,1710682213,13039.10505287999,173.0370379800006,53477.25524664 2024-03-17,13:30:18.000,77,11098543,13485,0,1710682217,13039.057898709994,173.11457841000083,53477.248259520005 2024-03-17,13:30:22.000,77,11098476,13725,0,1710682221,13039.27346063,173.06523449999804,53477.513770080004 2024-03-17,13:30:26.000,77,11098493,13165,0,1710682225,13039.259988009995,173.10752928000147,53477.55569280001 2024-03-17,13:30:30.000,77,11098524,13325,0,1710682229,13039.27346063,173.1216275400002,53477.583641280005 2024-03-17,13:30:34.000,77,11098507,13485,0,1710682233,13039.158943359995,173.15687319000426,53477.60460264001 2024-03-17,13:30:38.000,77,11098526,13405,0,1710682237,13039.20609752999,173.1850697100017,53477.60460264001 2024-03-17,13:30:42.000,77,11098440,13165,0,1710682241,13038.936645129994,173.19916797000042,53477.26922088001 2024-03-17,13:30:46.000,77,11098477,13485,0,1710682245,13038.997271919994,173.2203153599985,53477.22729816 2024-03-17,13:30:50.000,77,11098516,13325,0,1710682249,13038.98379929999,173.1850697100017,53477.23428528 2024-03-17,13:30:54.000,77,11098452,13685,0,1710682253,13038.977062989994,173.14277492999827,53477.23428528 2024-03-17,13:30:58.000,77,11098540,13245,0,1710682257,13039.00400822999,173.17802058000234,53477.24127240001 2024-03-17,13:31:02.000,77,11098484,13645,0,1710682261,13039.27346063,173.10752928000147,53477.59761552 2024-03-17,13:31:06.000,77,11098481,13765,0,1710682265,13039.23304277,173.1357257999989,53477.56267992 2024-03-17,13:31:10.000,77,11098507,13525,0,1710682269,13039.2532517,173.14277492999827,53477.60460264001 2024-03-17,13:31:14.000,77,11098493,13685,0,1710682273,13039.16567966999,173.16392232000362,53477.60460264001 2024-03-17,13:31:18.000,77,11098495,13245,0,1710682277,13039.07137133,173.14277492999827,53477.61158976 2024-03-17,13:31:22.000,77,11098465,13445,0,1710682281,13038.801918929988,173.25556101000257,53477.23428528 2024-03-17,13:31:26.000,77,11098486,13565,0,1710682285,13038.748028449998,173.29080665999936,53477.25524664 2024-03-17,13:31:30.000,77,11098439,13485,0,1710682289,13038.700874280003,173.31900318000407,53477.19236256001 2024-03-17,13:31:34.000,77,11098490,13245,0,1710682293,13038.680665350003,173.3683470899996,53477.22031104001 2024-03-17,13:31:38.000,77,11098502,13565,0,1710682297,13038.700874280003,173.37539621999895,53477.18537544 2024-03-17,13:31:42.000,77,11098461,13805,0,1710682301,13038.997271919994,173.3471997000015,53477.54171856 2024-03-17,13:31:46.000,77,11098457,13165,0,1710682305,13039.04442608999,173.35424883000087,53477.5207572 2024-03-17,13:31:50.000,77,11098505,13205,0,1710682309,13039.098316569994,173.3331014400028,53477.59761552 2024-03-17,13:31:54.000,77,11098461,13045,0,1710682313,13039.12526180999,173.29080665999936,53477.59761552 2024-03-17,13:31:58.000,77,11098476,13405,0,1710682317,13039.15220705,173.28375753,53477.583641280005 2024-03-17,13:32:02.000,77,11098473,13485,0,1710682321,13038.849073099998,173.3683470899996,53477.199349680006 2024-03-17,13:32:06.000,77,11098441,13285,0,1710682325,13038.862545719989,173.36129796000023,53477.17140120001 2024-03-17,13:32:10.000,77,11098415,13325,0,1710682329,13038.849073099998,173.37539621999895,53477.21332392 2024-03-17,13:32:14.000,77,11098524,13245,0,1710682333,13038.855809409994,173.3824453499983,53477.22729816 2024-03-17,13:32:18.000,77,11098475,13285,0,1710682337,13038.795182619993,173.41064187000302,53477.18537544 2024-03-17,13:32:22.000,77,11098481,13205,0,1710682341,13039.057898709994,173.34015057000215,53477.50678296001 2024-03-17,13:32:26.000,77,11098433,13365,0,1710682345,13039.07137133,173.35424883000087,53477.55569280001 2024-03-17,13:32:30.000,77,11098512,13605,0,1710682349,13039.09158026,173.3965436100043,53477.52774432001 2024-03-17,13:32:34.000,77,11098438,13565,0,1710682353,13039.13199812,173.38949447999767,53477.45787312001 2024-03-17,13:32:38.000,77,11098471,13365,0,1710682357,13039.11178919,173.41064187000302,53477.5207572 2024-03-17,13:32:42.000,77,11098440,13405,0,1710682361,13038.862545719989,173.47408404000453,53477.199349680006 2024-03-17,13:32:46.000,77,11098456,13445,0,1710682365,13038.869282029998,173.52342795000004,53477.2063368 2024-03-17,13:32:50.000,77,11098483,13565,0,1710682369,13038.896227269994,173.55162447000475,53477.21332392 2024-03-17,13:32:54.000,77,11098479,13405,0,1710682373,13038.889490959999,173.5939192500009,53477.26922088001 2024-03-17,13:32:58.000,77,11098473,13285,0,1710682377,13038.929908819999,173.5939192500009,53477.21332392 2024-03-17,13:33:02.000,77,11098533,13325,0,1710682381,13039.12526180999,173.56572273000347,53477.513770080004 2024-03-17,13:33:06.000,77,11098509,12925,0,1710682385,13039.138734429995,173.50932969000132,53477.478834479996 2024-03-17,13:33:10.000,77,11098465,13245,0,1710682389,13039.098316569994,173.45293664999917,53477.54870568 2024-03-17,13:33:14.000,77,11098491,13285,0,1710682393,13039.138734429995,173.50932969000132,53477.5906284 2024-03-17,13:33:18.000,77,11098459,13605,0,1710682397,13039.219570149995,173.50932969000132,53477.55569280001 2024-03-17,13:33:22.000,77,11098477,13125,0,1710682401,13038.970326679999,173.53752620999876,53477.25524664 2024-03-17,13:33:26.000,77,11098480,13805,0,1710682405,13038.98379929999,173.53752620999876,53477.28319512 2024-03-17,13:33:30.000,77,11098495,13605,0,1710682409,13039.030953469999,173.58687012000155,53477.311143599996 2024-03-17,13:33:34.000,77,11098526,13285,0,1710682413,13038.990535609999,173.58687012000155,53477.311143599996 2024-03-17,13:33:38.000,77,11098514,13325,0,1710682417,13039.010744539999,173.5939192500009,53477.40197616 2024-03-17,13:33:42.000,77,11098457,13205,0,1710682421,13039.18588859999,173.5798209900022,53477.56267992 2024-03-17,13:33:46.000,77,11098461,13165,0,1710682425,13039.199361219995,173.57277186000283,53477.62556400001 2024-03-17,13:33:50.000,77,11098454,13765,0,1710682429,13039.24651538999,173.63621403000434,53477.68844808 2024-03-17,13:33:54.000,77,11098452,13445,0,1710682433,13039.21283384,173.58687012000155,53477.681460960004 2024-03-17,13:33:58.000,77,11098506,13325,0,1710682437,13039.24651538999,173.57277186000283,53477.681460960004 2024-03-17,13:34:02.000,77,11098536,13445,0,1710682441,13038.997271919994,173.6291648999977,53477.32511784 2024-03-17,13:34:06.000,77,11098490,13245,0,1710682445,13038.997271919994,173.65031229000306,53477.35306632 2024-03-17,13:34:10.000,77,11098495,13725,0,1710682449,13039.010744539999,173.6432631600037,53477.38800192001 2024-03-17,13:34:14.000,77,11098476,13405,0,1710682453,13039.04442608999,173.63621403000434,53477.40197616 2024-03-17,13:34:18.000,77,11098506,12925,0,1710682457,13039.057898709994,173.63621403000434,53477.38800192001 2024-03-17,13:34:22.000,77,11098451,13645,0,1710682461,13039.280196939995,173.58687012000155,53477.70940944 2024-03-17,13:34:26.000,77,11098477,13405,0,1710682465,13039.340823729995,173.5939192500009,53477.78626776 2024-03-17,13:34:30.000,77,11098481,13605,0,1710682469,13039.320614799995,173.60096838000027,53477.77229352001 2024-03-17,13:34:34.000,77,11098456,13325,0,1710682473,13039.30714217999,173.55162447000475,53477.800242000005 2024-03-17,13:34:38.000,77,11098469,13405,0,1710682477,13039.26672431999,173.51637882000068,53477.77928064 2024-03-17,13:34:42.000,77,11098511,12965,0,1710682481,13038.950117749999,173.55162447000475,53477.464860240005 2024-03-17,13:34:46.000,77,11098443,13245,0,1710682485,13038.902963579989,173.5586736000041,53477.43691176001 2024-03-17,13:34:50.000,77,11098480,13645,0,1710682489,13038.902963579989,173.57277186000283,53477.49280872 2024-03-17,13:34:54.000,77,11098432,13285,0,1710682493,13038.801918929988,173.5586736000041,53477.44389888 2024-03-17,13:34:58.000,77,11098450,12965,0,1710682497,13038.801918929988,173.62211576999835,53477.47184736 2024-03-17,13:35:02.000,77,11098456,13445,0,1710682501,13039.010744539999,173.53752620999876,53477.78626776 2024-03-17,13:35:06.000,77,11098447,13565,0,1710682505,13038.98379929999,173.55162447000475,53477.77229352001 2024-03-17,13:35:10.000,77,11098470,13445,0,1710682509,13038.96359036999,173.55162447000475,53477.77229352001 2024-03-17,13:35:14.000,77,11098510,13565,0,1710682513,13038.997271919994,173.55162447000475,53477.73735792 2024-03-17,13:35:18.000,77,11098480,13405,0,1710682517,13039.037689779994,173.5586736000041,53477.75831928 2024-03-17,13:35:22.000,77,11098464,13685,0,1710682521,13038.795182619993,173.62211576999835,53477.44389888 2024-03-17,13:35:26.000,77,11098490,13765,0,1710682525,13038.774973689993,173.60096838000027,53477.43691176001 2024-03-17,13:35:30.000,77,11098480,13205,0,1710682529,13038.822127859989,173.615066639999,53477.52774432001 2024-03-17,13:35:34.000,77,11098507,13005,0,1710682533,13038.808655239998,173.6432631600037,53477.48582160001 2024-03-17,13:35:38.000,77,11098480,13125,0,1710682537,13038.801918929988,173.5939192500009,53477.50678296001 2024-03-17,13:35:42.000,77,11098496,13445,0,1710682541,13038.997271919994,173.56572273000347,53477.88408744 2024-03-17,13:35:46.000,77,11098444,13645,0,1710682545,13038.956854059994,173.55162447000475,53477.82120336001 2024-03-17,13:35:50.000,77,11098483,13565,0,1710682549,13039.017480849994,173.57277186000283,53477.82120336001 2024-03-17,13:35:54.000,77,11098455,13325,0,1710682553,13039.04442608999,173.57277186000283,53477.86312608001 2024-03-17,13:35:58.000,77,11098466,13205,0,1710682557,13039.14547073999,173.48818230000325,53477.849151840004 2024-03-17,13:36:02.000,77,11098470,13485,0,1710682561,13038.916436199994,173.57277186000283,53477.5207572 2024-03-17,13:36:06.000,77,11098451,12965,0,1710682565,13038.916436199994,173.53752620999876,53477.54171856 2024-03-17,13:36:10.000,77,11098438,13245,0,1710682569,13038.970326679999,173.53752620999876,53477.59761552 2024-03-17,13:36:14.000,77,11098473,13405,0,1710682573,13038.98379929999,173.58687012000155,53477.5906284 2024-03-17,13:36:18.000,77,11098471,13325,0,1710682577,13038.929908819999,173.6291648999977,53477.59761552 2024-03-17,13:36:22.000,77,11098486,13845,0,1710682581,13039.14547073999,173.5939192500009,53477.92601016 2024-03-17,13:36:26.000,77,11098495,13285,0,1710682585,13039.010744539999,173.65031229000306,53477.93998440001 2024-03-17,13:36:30.000,77,11098436,13165,0,1710682589,13038.997271919994,173.6291648999977,53477.93299728 2024-03-17,13:36:34.000,77,11098431,13285,0,1710682593,13038.902963579989,173.65031229000306,53477.94697152 2024-03-17,13:36:38.000,77,11098459,13525,0,1710682597,13038.862545719989,173.6785088100005,53477.919023040005 2024-03-17,13:36:42.000,77,11098478,13445,0,1710682601,13038.613302249993,173.68555793999985,53477.534731440006 2024-03-17,13:36:46.000,77,11098456,13285,0,1710682605,13038.646983799998,173.5586736000041,53477.534731440006 2024-03-17,13:36:50.000,77,11098481,13205,0,1710682609,13038.687401659998,173.55162447000475,53477.5207572 2024-03-17,13:36:54.000,77,11098452,13405,0,1710682613,13038.700874280003,173.53752620999876,53477.54171856 2024-03-17,13:36:58.000,77,11098474,13245,0,1710682617,13038.741292139988,173.5304770799994,53477.54870568 2024-03-17,13:37:02.000,77,11098430,13205,0,1710682621,13039.010744539999,173.55162447000475,53477.849151840004 2024-03-17,13:37:06.000,77,11098484,13365,0,1710682625,13038.997271919994,173.55162447000475,53477.87710032 2024-03-17,13:37:10.000,77,11098487,13085,0,1710682629,13038.96359036999,173.58687012000155,53477.87710032 2024-03-17,13:37:14.000,77,11098467,13565,0,1710682633,13038.943381439989,173.615066639999,53477.88408744 2024-03-17,13:37:18.000,77,11098478,13285,0,1710682637,13038.943381439989,173.5939192500009,53477.88408744 2024-03-17,13:37:22.000,77,11098486,13365,0,1710682641,13038.680665350003,173.6432631600037,53477.55569280001 2024-03-17,13:37:26.000,77,11098449,13365,0,1710682645,13038.667192729998,173.58687012000155,53477.534731440006 2024-03-17,13:37:30.000,77,11098500,13245,0,1710682649,13038.694137969993,173.615066639999,53477.54870568 2024-03-17,13:37:34.000,77,11098521,13085,0,1710682653,13038.727819519998,173.6291648999977,53477.55569280001 2024-03-17,13:37:38.000,77,11098459,13205,0,1710682657,13038.714346899993,173.5798209900022,53477.5906284 2024-03-17,13:37:42.000,77,11098459,13125,0,1710682661,13039.010744539999,173.54457533999812,53477.84216472001 2024-03-17,13:37:46.000,77,11098460,13525,0,1710682665,13039.037689779994,173.52342795000004,53477.9050488 2024-03-17,13:37:50.000,77,11098483,13405,0,1710682669,13039.06463501999,173.56572273000347,53477.9050488 2024-03-17,13:37:54.000,77,11098526,13245,0,1710682673,13039.00400822999,173.615066639999,53477.8351776 2024-03-17,13:37:58.000,77,11098475,13525,0,1710682677,13038.997271919994,173.60096838000027,53477.870113200006 2024-03-17,13:38:02.000,77,11098516,13445,0,1710682681,13038.741292139988,173.65031229000306,53477.56966704 2024-03-17,13:38:06.000,77,11098484,13445,0,1710682685,13038.673929039993,173.67145968000113,53477.57665416001 2024-03-17,13:38:10.000,77,11098471,13285,0,1710682689,13038.721083209988,173.67145968000113,53477.534731440006 2024-03-17,13:38:14.000,77,11098421,13885,0,1710682693,13038.687401659998,173.6291648999977,53477.52774432001 2024-03-17,13:38:18.000,77,11098441,13325,0,1710682697,13038.700874280003,173.56572273000347,53477.57665416001 2024-03-17,13:38:22.000,77,11098486,13085,0,1710682701,13038.734555829993,173.615066639999,53477.61158976 2024-03-17,13:38:26.000,77,11098442,13325,0,1710682705,13038.680665350003,173.5798209900022,53477.5906284 2024-03-17,13:38:30.000,77,11098464,13525,0,1710682709,13038.707610589998,173.58687012000155,53477.5906284 2024-03-17,13:38:34.000,77,11098489,13245,0,1710682713,13038.673929039993,173.63621403000434,53477.5906284 2024-03-17,13:38:38.000,77,11098474,13085,0,1710682717,13038.748028449998,173.73490185000264,53477.681460960004 2024-03-17,13:38:42.000,77,11098517,13965,0,1710682721,13038.667192729998,173.6926070699992,53477.534731440006 2024-03-17,13:38:46.000,77,11098505,13525,0,1710682725,13038.660456420002,173.6926070699992,53477.55569280001 2024-03-17,13:38:50.000,77,11098457,13485,0,1710682729,13038.660456420002,173.71375446000457,53477.5906284 2024-03-17,13:38:54.000,77,11098501,13285,0,1710682733,13038.714346899993,173.67145968000113,53477.60460264001 2024-03-17,13:38:58.000,77,11098440,13245,0,1710682737,13038.741292139988,173.72080359000392,53477.55569280001 2024-03-17,13:39:02.000,77,11098492,13565,0,1710682741,13039.02421715999,173.67145968000113,53477.89107456001 2024-03-17,13:39:06.000,77,11098453,13525,0,1710682745,13039.02421715999,173.6432631600037,53477.87710032 2024-03-17,13:39:10.000,77,11098462,13525,0,1710682749,13039.057898709994,173.65031229000306,53477.93998440001 2024-03-17,13:39:14.000,77,11098482,13565,0,1710682753,13039.0511624,173.67145968000113,53477.967932880005 2024-03-17,13:39:18.000,77,11098425,13285,0,1710682757,13039.010744539999,173.6785088100005,53477.981907119996 2024-03-17,13:39:22.000,77,11098521,13285,0,1710682761,13038.741292139988,173.72080359000392,53477.5906284 2024-03-17,13:39:26.000,77,11098438,13325,0,1710682765,13038.748028449998,173.75604924000072,53477.61158976 2024-03-17,13:39:30.000,77,11098440,13805,0,1710682769,13038.721083209988,173.78424575999816,53477.55569280001 2024-03-17,13:39:34.000,77,11098471,13685,0,1710682773,13038.714346899993,173.8265405400016,53477.54171856 2024-03-17,13:39:38.000,77,11098491,13285,0,1710682777,13038.626774869997,173.79834402000415,53477.62556400001 2024-03-17,13:39:42.000,77,11098473,13245,0,1710682781,13038.943381439989,173.7771966299988,53477.919023040005 2024-03-17,13:39:46.000,77,11098418,13125,0,1710682785,13038.96359036999,173.79834402000415,53477.98889424001 2024-03-17,13:39:50.000,77,11098476,13525,0,1710682789,13039.017480849994,173.81949141000223,53477.967932880005 2024-03-17,13:39:54.000,77,11098456,13285,0,1710682793,13038.997271919994,173.7912948900048,53477.96094576001 2024-03-17,13:39:58.000,77,11098464,13325,0,1710682797,13039.037689779994,173.8053931500035,53477.94697152 2024-03-17,13:40:02.000,77,11098466,13405,0,1710682801,13038.801918929988,173.87588445000438,53477.646525359996 2024-03-17,13:40:06.000,77,11098523,13125,0,1710682805,13038.808655239998,173.88293358000374,53477.60460264001 2024-03-17,13:40:10.000,77,11098498,13285,0,1710682809,13038.849073099998,173.87588445000438,53477.65351248001 2024-03-17,13:40:14.000,77,11098441,13605,0,1710682813,13038.862545719989,173.8899827100031,53477.61857688 2024-03-17,13:40:18.000,77,11098412,13165,0,1710682817,13038.889490959999,173.84768792999967,53477.65351248001 2024-03-17,13:40:22.000,77,11098450,13245,0,1710682821,13039.13199812,173.8406388000003,53478.00286848 2024-03-17,13:40:26.000,77,11098504,13325,0,1710682825,13039.14547073999,173.8053931500035,53477.97492 2024-03-17,13:40:30.000,77,11098423,13605,0,1710682829,13039.118525499995,173.8265405400016,53477.96094576001 2024-03-17,13:40:34.000,77,11098439,13405,0,1710682833,13039.057898709994,173.7912948900048,53478.02382984 2024-03-17,13:40:38.000,77,11098461,13405,0,1710682837,13039.06463501999,173.7912948900048,53477.98889424001 2024-03-17,13:40:42.000,77,11098430,13525,0,1710682841,13038.815391549993,173.86178618999838,53477.702422320006 2024-03-17,13:40:46.000,77,11098452,13485,0,1710682845,13038.822127859989,173.85473705999902,53477.77229352001 2024-03-17,13:40:50.000,77,11098435,13365,0,1710682849,13038.828864169998,173.87588445000438,53477.681460960004 2024-03-17,13:40:54.000,77,11098460,13445,0,1710682853,13038.781709999988,173.89703184000246,53477.681460960004 2024-03-17,13:40:58.000,77,11098442,12925,0,1710682857,13038.788446309998,173.91817923000053,53477.681460960004 2024-03-17,13:41:02.000,77,11098473,13565,0,1710682861,13039.010744539999,173.91817923000053,53477.94697152 2024-03-17,13:41:06.000,77,11098466,13405,0,1710682865,13038.997271919994,173.94637574999797,53477.96094576001 2024-03-17,13:41:10.000,77,11098477,13405,0,1710682869,13038.936645129994,174.00981791999948,53478.016842720004 2024-03-17,13:41:14.000,77,11098446,13605,0,1710682873,13038.970326679999,174.03096531000483,53477.967932880005 2024-03-17,13:41:18.000,77,11098455,13565,0,1710682877,13038.98379929999,174.04506357000355,53478.00985560001 2024-03-17,13:41:22.000,77,11098455,13405,0,1710682881,13038.734555829993,174.07326009000099,53477.646525359996 2024-03-17,13:41:26.000,77,11098473,13445,0,1710682885,13038.781709999988,174.07326009000099,53477.67447384001 2024-03-17,13:41:30.000,77,11098430,13285,0,1710682889,13038.849073099998,174.01686704999884,53477.681460960004 2024-03-17,13:41:34.000,77,11098437,13085,0,1710682893,13038.815391549993,174.00276879000012,53477.681460960004 2024-03-17,13:41:38.000,77,11098414,13525,0,1710682897,13038.902963579989,173.9886705300014,53477.6604996 2024-03-17,13:41:42.000,77,11098457,13325,0,1710682901,13039.12526180999,173.9252283599999,53477.94697152 2024-03-17,13:41:46.000,77,11098453,13485,0,1710682905,13039.138734429995,173.9252283599999,53478.0447912 2024-03-17,13:41:50.000,77,11098472,13365,0,1710682909,13039.158943359995,173.9393266199986,53477.99588136 2024-03-17,13:41:54.000,77,11098425,13445,0,1710682913,13039.098316569994,173.98162140000204,53478.0447912 2024-03-17,13:41:58.000,77,11098447,13445,0,1710682917,13039.0511624,174.06621096000163,53478.05876544001 2024-03-17,13:42:02.000,77,11098519,13605,0,1710682921,13038.714346899993,174.17899703999865,53477.69543520001 2024-03-17,13:42:06.000,77,11098477,13525,0,1710682925,13038.660456420002,174.22129182000208,53477.74434504001 2024-03-17,13:42:10.000,77,11098439,13245,0,1710682929,13038.620038560002,174.19309530000464,53477.65351248001 2024-03-17,13:42:14.000,77,11098479,13125,0,1710682933,13038.620038560002,174.186046169998,53477.6604996 2024-03-17,13:42:18.000,77,11098455,13525,0,1710682937,13038.640247490002,174.2353900800008,53477.69543520001 2024-03-17,13:42:22.000,77,11098472,13245,0,1710682941,13038.970326679999,174.17899703999865,53477.99588136 2024-03-17,13:42:26.000,77,11098466,13405,0,1710682945,13039.017480849994,174.1367022600025,53477.99588136 2024-03-17,13:42:30.000,77,11098469,13765,0,1710682949,13038.970326679999,174.1367022600025,53477.967932880005 2024-03-17,13:42:34.000,77,11098480,13405,0,1710682953,13038.997271919994,174.1508005200012,53477.99588136 2024-03-17,13:42:38.000,77,11098445,13405,0,1710682957,13038.950117749999,174.17899703999865,53477.93299728 2024-03-17,13:42:42.000,77,11098481,13405,0,1710682961,13038.700874280003,174.20719356000336,53477.61158976 2024-03-17,13:42:46.000,77,11098476,13365,0,1710682965,13038.680665350003,174.22129182000208,53477.632551120005 2024-03-17,13:42:50.000,77,11098440,12925,0,1710682969,13038.660456420002,174.26358659999823,53477.61158976 2024-03-17,13:42:54.000,77,11098485,13245,0,1710682973,13038.700874280003,174.19309530000464,53477.56267992 2024-03-17,13:42:58.000,77,11098469,13045,0,1710682977,13038.700874280003,174.19309530000464,53477.5906284 2024-03-17,13:43:02.000,77,11098477,13165,0,1710682981,13038.950117749999,174.15784965000057,53477.849151840004 2024-03-17,13:43:06.000,77,11098424,13565,0,1710682985,13038.923172509989,174.200144430004,53477.919023040005 2024-03-17,13:43:10.000,77,11098422,13405,0,1710682989,13038.943381439989,174.22129182000208,53477.89107456001 2024-03-17,13:43:14.000,77,11098448,13285,0,1710682993,13038.869282029998,174.20719356000336,53477.87710032 2024-03-17,13:43:18.000,77,11098461,13645,0,1710682997,13038.862545719989,174.27768486000423,53477.9050488 2024-03-17,13:43:22.000,77,11098461,13925,0,1710683001,13038.593093319992,174.3340778999991,53477.54870568 2024-03-17,13:43:26.000,77,11098447,13685,0,1710683005,13038.539202840002,174.32702876999974,53477.54171856 2024-03-17,13:43:30.000,77,11098489,13325,0,1710683009,13038.586357009997,174.34112702999846,53477.56267992 2024-03-17,13:43:34.000,77,11098442,13605,0,1710683013,13038.559411770002,174.31997964000038,53477.52774432001 2024-03-17,13:43:38.000,77,11098466,13205,0,1710683017,13038.613302249993,174.27063573000487,53477.54870568 2024-03-17,13:43:42.000,77,11098452,13925,0,1710683021,13038.882754649989,174.21424269000272,53477.85613896 2024-03-17,13:43:46.000,77,11098421,13125,0,1710683025,13038.882754649989,174.16489877999993,53477.870113200006 2024-03-17,13:43:50.000,77,11098459,13765,0,1710683029,13038.929908819999,174.14375139000185,53477.84216472001 2024-03-17,13:43:54.000,77,11098487,13525,0,1710683033,13038.950117749999,174.09440747999906,53477.870113200006 2024-03-17,13:43:58.000,77,11098448,13565,0,1710683037,13038.950117749999,174.07326009000099,53477.88408744 2024-03-17,13:44:02.000,77,11098521,13205,0,1710683041,13038.774973689993,174.09440747999906,53477.5906284 2024-03-17,13:44:06.000,77,11098452,13605,0,1710683045,13038.815391549993,174.09440747999906,53477.63953824 2024-03-17,13:44:10.000,77,11098405,13485,0,1710683049,13038.795182619993,174.05916183000227,53477.62556400001 2024-03-17,13:44:14.000,77,11098477,13965,0,1710683053,13038.748028449998,174.06621096000163,53477.63953824 2024-03-17,13:44:18.000,77,11098511,13405,0,1710683057,13038.727819519998,174.11555487000442,53477.60460264001 2024-03-17,13:44:22.000,77,11098425,13405,0,1710683061,13038.929908819999,174.1367022600025,53477.93299728 2024-03-17,13:44:26.000,77,11098483,13485,0,1710683065,13038.882754649989,174.09440747999906,53477.91203592001 2024-03-17,13:44:30.000,77,11098427,13965,0,1710683069,13038.909699889999,174.1367022600025,53477.967932880005 2024-03-17,13:44:34.000,77,11098462,13445,0,1710683073,13038.855809409994,174.1719479099993,53477.919023040005 2024-03-17,13:44:38.000,77,11098433,13565,0,1710683077,13038.923172509989,174.20719356000336,53477.96094576001 2024-03-17,13:44:42.000,77,11098469,13645,0,1710683081,13038.599829630002,174.27063573000487,53477.646525359996 2024-03-17,13:44:46.000,77,11098382,13325,0,1710683085,13038.606565939997,174.27063573000487,53477.61158976 2024-03-17,13:44:50.000,77,11098426,13365,0,1710683089,13038.633511179993,174.29178312000295,53477.62556400001 2024-03-17,13:44:54.000,77,11098387,13605,0,1710683093,13038.579620700002,174.34112702999846,53477.5906284 2024-03-17,13:44:58.000,77,11098449,13405,0,1710683097,13038.620038560002,174.34817615999782,53477.646525359996 2024-03-17,13:45:02.000,77,11098484,13405,0,1710683101,13038.808655239998,174.2847339900036,53477.97492 2024-03-17,13:45:06.000,77,11098453,13245,0,1710683105,13038.788446309998,174.27063573000487,53477.981907119996 2024-03-17,13:45:10.000,77,11098443,13285,0,1710683109,13038.815391549993,174.24948833999952,53477.97492 2024-03-17,13:45:14.000,77,11098445,13365,0,1710683113,13038.828864169998,174.2847339900036,53477.96094576001 2024-03-17,13:45:18.000,77,11098454,13645,0,1710683117,13038.822127859989,174.2353900800008,53477.93998440001 2024-03-17,13:45:22.000,77,11098399,13805,0,1710683121,13038.579620700002,174.30588138000167,53477.65351248001 2024-03-17,13:45:26.000,77,11098433,13565,0,1710683125,13038.626774869997,174.24948833999952,53477.63953824 2024-03-17,13:45:30.000,77,11098486,13405,0,1710683129,13038.653720109993,174.26358659999823,53477.6604996 2024-03-17,13:45:34.000,77,11098468,13205,0,1710683133,13038.646983799998,174.2353900800008,53477.65351248001 2024-03-17,13:45:38.000,77,11098488,13405,0,1710683137,13038.687401659998,174.26358659999823,53477.70940944 2024-03-17,13:45:42.000,77,11098440,13525,0,1710683141,13038.923172509989,174.24948833999952,53478.037804080006 2024-03-17,13:45:46.000,77,11098396,13485,0,1710683145,13038.916436199994,174.25653746999888,53478.07273968 2024-03-17,13:45:50.000,77,11098432,13405,0,1710683149,13038.889490959999,174.30588138000167,53478.0447912 2024-03-17,13:45:54.000,77,11098452,13525,0,1710683153,13038.876018339994,174.37637268000253,53478.03081696001 2024-03-17,13:45:58.000,77,11098470,13245,0,1710683157,13038.896227269994,174.37637268000253,53478.0447912 2024-03-17,13:46:02.000,77,11098449,13405,0,1710683161,13038.653720109993,174.37637268000253,53477.7303708 2024-03-17,13:46:06.000,77,11098464,13925,0,1710683165,13038.694137969993,174.3975200700006,53477.72338368001 2024-03-17,13:46:10.000,77,11098464,13445,0,1710683169,13038.754764759993,174.3834218100019,53477.751332160005 2024-03-17,13:46:14.000,77,11098471,13645,0,1710683173,13038.754764759993,174.34112702999846,53477.71639656 2024-03-17,13:46:18.000,77,11098439,13525,0,1710683177,13038.741292139988,174.37637268000253,53477.7653064 2024-03-17,13:46:22.000,77,11098420,13325,0,1710683181,13038.936645129994,174.34112702999846,53478.00985560001 2024-03-17,13:46:26.000,77,11098470,13325,0,1710683185,13038.862545719989,174.3834218100019,53477.98889424001 2024-03-17,13:46:30.000,77,11098470,13325,0,1710683189,13038.828864169998,174.39047094000125,53478.00985560001 2024-03-17,13:46:34.000,77,11098421,13405,0,1710683193,13038.842336789989,174.3975200700006,53477.98889424001 2024-03-17,13:46:38.000,77,11098415,13205,0,1710683197,13038.835600479993,174.39047094000125,53478.02382984 2024-03-17,13:46:42.000,77,11098436,13365,0,1710683201,13038.586357009997,174.43981485000404,53477.71639656 2024-03-17,13:46:46.000,77,11098473,13685,0,1710683205,13038.700874280003,174.46096224000212,53477.70940944 2024-03-17,13:46:50.000,77,11098475,13725,0,1710683209,13038.707610589998,174.45391311000276,53477.681460960004 2024-03-17,13:46:54.000,77,11098449,13405,0,1710683213,13038.721083209988,174.46096224000212,53477.72338368001 2024-03-17,13:46:58.000,77,11098469,13405,0,1710683217,13038.734555829993,174.4962078899989,53477.72338368001 2024-03-17,13:47:02.000,77,11098457,13405,0,1710683221,13038.977062989994,174.51735528000427,53477.98889424001 2024-03-17,13:47:06.000,77,11098447,13325,0,1710683225,13038.96359036999,174.46096224000212,53478.06575256 2024-03-17,13:47:10.000,77,11098447,13245,0,1710683229,13038.929908819999,174.45391311000276,53478.07273968 2024-03-17,13:47:14.000,77,11098484,13485,0,1710683233,13038.909699889999,174.42571658999805,53477.99588136 2024-03-17,13:47:18.000,77,11098432,13605,0,1710683237,13038.977062989994,174.36932355000317,53477.967932880005 2024-03-17,13:47:22.000,77,11098445,13485,0,1710683241,13038.761501069988,174.37637268000253,53477.702422320006 2024-03-17,13:47:26.000,77,11098451,13205,0,1710683245,13038.781709999988,174.36932355000317,53477.68844808 2024-03-17,13:47:30.000,77,11098465,13045,0,1710683249,13038.815391549993,174.3622744200038,53477.7303708 2024-03-17,13:47:34.000,77,11098480,13445,0,1710683253,13038.855809409994,174.35522529000446,53477.70940944 2024-03-17,13:47:38.000,77,11098451,13605,0,1710683257,13038.835600479993,174.48915875999955,53477.7653064 2024-03-17,13:47:42.000,77,11098435,13765,0,1710683261,13039.04442608999,174.53850267000234,53478.03081696001 2024-03-17,13:47:46.000,77,11098419,13525,0,1710683265,13038.970326679999,174.57374831999914,53478.05876544001 2024-03-17,13:47:50.000,77,11098438,13085,0,1710683269,13038.956854059994,174.55260093000106,53478.03081696001 2024-03-17,13:47:54.000,77,11098456,13325,0,1710683273,13038.902963579989,174.51735528000427,53478.00286848 2024-03-17,13:47:58.000,77,11098471,13405,0,1710683277,13038.896227269994,174.4962078899989,53477.99588136 2024-03-17,13:48:02.000,77,11098469,13285,0,1710683281,13038.667192729998,174.46801137000148,53477.68844808 2024-03-17,13:48:06.000,77,11098465,13405,0,1710683285,13038.741292139988,174.42571658999805,53477.646525359996 2024-03-17,13:48:10.000,77,11098480,13125,0,1710683289,13038.801918929988,174.3622744200038,53477.67447384001 2024-03-17,13:48:14.000,77,11098468,13405,0,1710683293,13038.835600479993,174.34112702999846,53477.62556400001 2024-03-17,13:48:18.000,77,11098473,13085,0,1710683297,13038.896227269994,174.3834218100019,53477.681460960004 2024-03-17,13:48:22.000,77,11098419,13245,0,1710683301,13039.179152289995,174.3834218100019,53477.96094576001 2024-03-17,13:48:26.000,77,11098488,13445,0,1710683305,13039.14547073999,174.46096224000212,53478.03081696001 2024-03-17,13:48:30.000,77,11098487,13685,0,1710683309,13039.08484394999,174.48915875999955,53478.06575256 2024-03-17,13:48:34.000,77,11098452,13445,0,1710683313,13039.0511624,174.58784657999786,53478.06575256 2024-03-17,13:48:38.000,77,11098439,13285,0,1710683317,13039.0511624,174.66538700999808,53478.05177832 2024-03-17,13:48:42.000,77,11098455,13525,0,1710683321,13038.801918929988,174.65833787999873,53477.70940944 2024-03-17,13:48:46.000,77,11098506,13765,0,1710683325,13038.741292139988,174.63719049000065,53477.7303708 2024-03-17,13:48:50.000,77,11098472,13685,0,1710683329,13038.748028449998,174.63719049000065,53477.702422320006 2024-03-17,13:48:54.000,77,11098450,13765,0,1710683333,13038.801918929988,174.58784657999786,53477.68844808 2024-03-17,13:48:58.000,77,11098419,13285,0,1710683337,13038.768237379998,174.61604310000257,53477.72338368001 2024-03-17,13:49:02.000,77,11098456,13285,0,1710683341,13039.037689779994,174.63719049000065,53478.00286848 2024-03-17,13:49:06.000,77,11098392,13565,0,1710683345,13039.030953469999,174.67948527000408,53478.02382984 2024-03-17,13:49:10.000,77,11098469,13365,0,1710683349,13039.0511624,174.7288291799996,53478.02382984 2024-03-17,13:49:14.000,77,11098438,13245,0,1710683353,13039.07137133,174.79932048000046,53478.02382984 2024-03-17,13:49:18.000,77,11098473,13405,0,1710683357,13039.08484394999,174.8416152600039,53478.05177832 2024-03-17,13:49:22.000,77,11098440,13365,0,1710683361,13038.842336789989,174.92620482000348,53477.82819048 2024-03-17,13:49:26.000,77,11098431,13525,0,1710683365,13038.761501069988,174.9403030800022,53477.814216239996 2024-03-17,13:49:30.000,77,11098442,13285,0,1710683369,13038.700874280003,175.0037452500037,53477.814216239996 2024-03-17,13:49:34.000,77,11098393,13525,0,1710683373,13038.774973689993,174.9896469899977,53477.84216472001 2024-03-17,13:49:38.000,77,11098511,13445,0,1710683377,13038.795182619993,174.9403030800022,53477.79325488001 2024-03-17,13:49:42.000,77,11098420,13605,0,1710683381,13039.078107639994,174.8768609100007,53478.07273968 2024-03-17,13:49:46.000,77,11098450,13325,0,1710683385,13039.179152289995,174.80636960999982,53478.10068816 2024-03-17,13:49:50.000,77,11098465,13325,0,1710683389,13039.280196939995,174.81341873999918,53478.17055936 2024-03-17,13:49:54.000,77,11098409,13085,0,1710683393,13039.26672431999,174.7922713500011,53478.15658512001 2024-03-17,13:49:58.000,77,11098414,13605,0,1710683397,13039.300405869995,174.83456613000453,53478.19152072 2024-03-17,13:50:02.000,77,11098472,13165,0,1710683401,13039.037689779994,174.94735221000155,53477.88408744 2024-03-17,13:50:06.000,77,11098450,13285,0,1710683405,13038.990535609999,175.01079438000306,53477.93998440001 2024-03-17,13:50:10.000,77,11098436,13525,0,1710683409,13038.96359036999,175.06013828999858,53477.91203592001 2024-03-17,13:50:14.000,77,11098463,13605,0,1710683413,13038.869282029998,175.1517769800048,53477.89806168 2024-03-17,13:50:18.000,77,11098487,13445,0,1710683417,13038.815391549993,175.14472784999816,53477.94697152 2024-03-17,13:50:22.000,77,11098413,13245,0,1710683421,13039.08484394999,175.07423655000457,53478.24741768001 2024-03-17,13:50:26.000,77,11098474,13405,0,1710683425,13039.09158026,175.01079438000306,53478.19850784001 2024-03-17,13:50:30.000,77,11098466,13405,0,1710683429,13039.09158026,174.9544013400009,53478.2194692 2024-03-17,13:50:34.000,77,11098448,13605,0,1710683433,13039.18588859999,174.88391004000005,53478.2194692 2024-03-17,13:50:38.000,77,11098426,13605,0,1710683437,13039.23304277,174.90505742999812,53478.23344344 2024-03-17,13:50:42.000,77,11098476,13525,0,1710683441,13039.017480849994,174.90505742999812,53477.919023040005 2024-03-17,13:50:46.000,77,11098487,13485,0,1710683445,13039.037689779994,174.9403030800022,53477.89806168 2024-03-17,13:50:50.000,77,11098501,13605,0,1710683449,13039.030953469999,174.93325395000284,53477.93299728 2024-03-17,13:50:54.000,77,11098469,13365,0,1710683453,13039.04442608999,174.96145047000027,53477.93998440001 2024-03-17,13:50:58.000,77,11098479,13645,0,1710683457,13039.037689779994,174.975548729999,53477.94697152 2024-03-17,13:51:02.000,77,11098477,13565,0,1710683461,13039.28693324999,174.92620482000348,53478.33825024 2024-03-17,13:51:06.000,77,11098449,13525,0,1710683465,13039.320614799995,174.92620482000348,53478.29632752001 2024-03-17,13:51:10.000,77,11098449,13245,0,1710683469,13039.19262491,174.9403030800022,53478.31030176 2024-03-17,13:51:14.000,77,11098437,13365,0,1710683473,13039.19262491,174.93325395000284,53478.38017296 2024-03-17,13:51:18.000,77,11098408,13285,0,1710683477,13039.18588859999,174.96849959999963,53478.31030176 2024-03-17,13:51:22.000,77,11098475,13565,0,1710683481,13038.936645129994,175.03194177000114,53477.967932880005 2024-03-17,13:51:26.000,77,11098474,13565,0,1710683485,13038.96359036999,175.09538394000265,53478.016842720004 2024-03-17,13:51:30.000,77,11098440,13085,0,1710683489,13038.956854059994,175.04604002999986,53478.00985560001 2024-03-17,13:51:34.000,77,11098434,13485,0,1710683493,13038.936645129994,175.08128568000393,53478.037804080006 2024-03-17,13:51:38.000,77,11098484,13845,0,1710683497,13038.869282029998,175.06718741999794,53478.0447912 2024-03-17,13:51:42.000,77,11098434,13325,0,1710683501,13039.0511624,174.99669612000434,53478.317288879996 2024-03-17,13:51:46.000,77,11098418,13445,0,1710683505,13039.010744539999,174.975548729999,53478.33825024 2024-03-17,13:51:50.000,77,11098468,13485,0,1710683509,13039.0511624,174.9544013400009,53478.38716008 2024-03-17,13:51:54.000,77,11098441,13405,0,1710683513,13039.078107639994,174.96145047000027,53478.32427600001 2024-03-17,13:51:58.000,77,11098469,12965,0,1710683517,13039.16567966999,174.9403030800022,53478.33825024 2024-03-17,13:52:02.000,77,11098475,13245,0,1710683521,13038.923172509989,175.01784351000242,53478.07972680001 2024-03-17,13:52:06.000,77,11098476,13445,0,1710683525,13038.916436199994,174.98259785999835,53478.0447912 2024-03-17,13:52:10.000,77,11098442,13285,0,1710683529,13038.950117749999,175.01784351000242,53478.037804080006 2024-03-17,13:52:14.000,77,11098509,13525,0,1710683533,13038.923172509989,175.02489264000178,53478.06575256 2024-03-17,13:52:18.000,77,11098450,13325,0,1710683537,13038.862545719989,175.0037452500037,53478.00286848 2024-03-17,13:52:22.000,77,11098445,13565,0,1710683541,13039.098316569994,174.96145047000027,53478.34523736001 2024-03-17,13:52:26.000,77,11098463,13245,0,1710683545,13039.118525499995,174.92620482000348,53478.352224480004 2024-03-17,13:52:30.000,77,11098435,13605,0,1710683549,13039.138734429995,174.8909591699994,53478.38716008 2024-03-17,13:52:34.000,77,11098427,13085,0,1710683553,13039.179152289995,174.89800829999876,53478.373185840006 2024-03-17,13:52:38.000,77,11098424,13565,0,1710683557,13039.24651538999,174.8909591699994,53478.39414720001 2024-03-17,13:53:22.000,77,11098427,13285,0,1710683601,13038.916436199994,175.09538394000265,53478.254404800005 2024-03-17,13:53:26.000,77,11098456,13285,0,1710683605,13038.950117749999,175.10948220000137,53478.22645632001 2024-03-17,13:53:30.000,77,11098490,13565,0,1710683609,13038.950117749999,175.13062958999944,53478.15658512001 2024-03-17,13:53:34.000,77,11098431,13485,0,1710683613,13039.030953469999,175.15882611000416,53478.19850784001 2024-03-17,13:53:38.000,77,11098488,13445,0,1710683617,13039.07137133,175.15882611000416,53478.21248208 2024-03-17,13:53:42.000,77,11098424,13205,0,1710683621,13039.401450519996,175.17292437000287,53478.589786560005 2024-03-17,13:53:46.000,77,11098441,13525,0,1710683625,13039.40818682999,175.19407176000095,53478.55485096 2024-03-17,13:53:50.000,77,11098426,13405,0,1710683629,13039.38797789999,175.2504648000031,53478.61074792001 2024-03-17,13:53:54.000,77,11098431,13525,0,1710683633,13039.34756003999,175.27866132000054,53478.55485096 2024-03-17,13:53:58.000,77,11098384,13605,0,1710683637,13039.340823729995,175.36325088000012,53478.61773504 2024-03-17,13:54:02.000,77,11098391,13565,0,1710683641,13039.00400822999,175.3984965300042,53478.28235328 2024-03-17,13:54:06.000,77,11098432,13325,0,1710683645,13038.997271919994,175.45488956999907,53478.27536616001 2024-03-17,13:54:10.000,77,11098434,13245,0,1710683649,13038.943381439989,175.46193869999843,53478.31030176 2024-03-17,13:54:14.000,77,11098440,13325,0,1710683653,13038.923172509989,175.47603696000442,53478.22645632001 2024-03-17,13:54:18.000,77,11098436,13245,0,1710683657,13038.923172509989,175.4689878299978,53478.24741768001 2024-03-17,13:54:22.000,77,11098473,13205,0,1710683661,13039.138734429995,175.433742180001,53478.57581232 2024-03-17,13:54:26.000,77,11098418,13165,0,1710683665,13039.118525499995,175.44079131000035,53478.58279944001 2024-03-17,13:54:30.000,77,11098451,13485,0,1710683669,13039.09158026,175.4478404399997,53478.57581232 2024-03-17,13:54:34.000,77,11098399,13405,0,1710683673,13039.118525499995,175.433742180001,53478.498954 2024-03-17,13:54:38.000,77,11098443,13285,0,1710683677,13039.18588859999,175.41964392000227,53478.54786384 2024-03-17,13:54:42.000,77,11098414,13165,0,1710683681,13038.950117749999,175.40554566000355,53478.2893404 2024-03-17,13:54:46.000,77,11098389,13405,0,1710683685,13039.0511624,175.41964392000227,53478.27536616001 2024-03-17,13:54:50.000,77,11098445,13525,0,1710683689,13039.06463501999,175.42669305000163,53478.254404800005 2024-03-17,13:54:54.000,77,11098423,13165,0,1710683693,13039.06463501999,175.3984965300042,53478.24043056 2024-03-17,13:54:58.000,77,11098445,13485,0,1710683697,13039.0511624,175.49013522000314,53478.32427600001 2024-03-17,13:55:02.000,77,11098450,13445,0,1710683701,13039.280196939995,175.51833174000058,53478.63170928001 2024-03-17,13:55:06.000,77,11098479,13525,0,1710683705,13039.27346063,175.546528259998,53478.687606240004 2024-03-17,13:55:10.000,77,11098447,13405,0,1710683709,13039.259988009995,175.53947912999865,53478.71555472 2024-03-17,13:55:14.000,77,11098484,13365,0,1710683713,13039.239779079995,175.53947912999865,53478.70158048001 2024-03-17,13:55:18.000,77,11098438,13445,0,1710683717,13039.27346063,175.51128261000122,53478.70158048001 2024-03-17,13:55:22.000,77,11098468,13205,0,1710683721,13038.997271919994,175.58177391000208,53478.36619872001 2024-03-17,13:55:26.000,77,11098475,13605,0,1710683725,13039.010744539999,175.56767565000337,53478.39414720001 2024-03-17,13:55:30.000,77,11098504,13245,0,1710683729,13039.07137133,175.53947912999865,53478.422095680005 2024-03-17,13:55:34.000,77,11098515,13365,0,1710683733,13039.11178919,175.546528259998,53478.34523736001 2024-03-17,13:55:38.000,77,11098443,13725,0,1710683737,13039.09158026,175.52538086999994,53478.43606992 2024-03-17,13:55:42.000,77,11098379,13445,0,1710683741,13039.32735110999,175.5324299999993,53478.76446456 2024-03-17,13:55:46.000,77,11098412,13325,0,1710683745,13039.300405869995,175.56767565000337,53478.757477440005 2024-03-17,13:55:50.000,77,11098454,13445,0,1710683749,13039.35429635,175.58177391000208,53478.79241304 2024-03-17,13:55:54.000,77,11098430,13645,0,1710683753,13039.340823729995,175.5958721700008,53478.76446456 2024-03-17,13:55:58.000,77,11098446,13205,0,1710683757,13039.32735110999,175.5958721700008,53478.78542592 2024-03-17,13:56:02.000,77,11098472,13285,0,1710683761,13039.04442608999,175.65226521000295,53478.422095680005 2024-03-17,13:56:06.000,77,11098403,13285,0,1710683765,13039.07137133,175.60997042999952,53478.49196688001 2024-03-17,13:56:10.000,77,11098429,13565,0,1710683769,13039.08484394999,175.58177391000208,53478.46401840001 2024-03-17,13:56:14.000,77,11098467,13205,0,1710683773,13039.09158026,175.62406868999824,53478.45703128 2024-03-17,13:56:18.000,77,11098402,13245,0,1710683777,13039.06463501999,175.5958721700008,53478.47799264 2024-03-17,13:56:22.000,77,11098415,13405,0,1710683781,13039.40818682999,175.62406868999824,53478.82734864001 2024-03-17,13:56:26.000,77,11098475,13565,0,1710683785,13039.421659449996,175.6452160800036,53478.8133744 2024-03-17,13:56:30.000,77,11098487,13485,0,1710683789,13039.43513207,175.6452160800036,53478.8133744 2024-03-17,13:56:34.000,77,11098469,13365,0,1710683793,13039.38797789999,175.68751085999975,53478.77145168 2024-03-17,13:56:38.000,77,11098436,13285,0,1710683797,13039.455341,175.66636347000167,53478.77843880001 2024-03-17,13:56:42.000,77,11098439,13365,0,1710683801,13039.219570149995,175.6945599899991,53478.53388960001 2024-03-17,13:56:46.000,77,11098434,13765,0,1710683805,13039.239779079995,175.66636347000167,53478.52690248 2024-03-17,13:56:50.000,77,11098427,13165,0,1710683809,13039.23304277,175.65226521000295,53478.5688252 2024-03-17,13:56:54.000,77,11098385,13245,0,1710683813,13039.18588859999,175.6452160800036,53478.58279944001 2024-03-17,13:56:58.000,77,11098459,13125,0,1710683817,13039.18588859999,175.63111782000487,53478.498954 2024-03-17,13:57:02.000,77,11098412,13525,0,1710683821,13039.40818682999,175.61701955999888,53478.82036152 2024-03-17,13:57:06.000,77,11098406,13485,0,1710683825,13039.38797789999,175.55357739000465,53478.86228424 2024-03-17,13:57:10.000,77,11098450,13245,0,1710683829,13039.40818682999,175.60997042999952,53478.89023272 2024-03-17,13:57:14.000,77,11098420,13285,0,1710683833,13039.401450519996,175.61701955999888,53478.855297120004 2024-03-17,13:57:18.000,77,11098440,13605,0,1710683837,13039.428395759991,175.60997042999952,53478.86927136001 2024-03-17,13:57:22.000,77,11098497,13485,0,1710683841,13039.14547073999,175.68751085999975,53478.53388960001 2024-03-17,13:57:26.000,77,11098442,13205,0,1710683845,13039.138734429995,175.72980564000318,53478.55485096 2024-03-17,13:57:30.000,77,11098454,13565,0,1710683849,13039.13199812,175.75800216000061,53478.51292824001 2024-03-17,13:57:34.000,77,11098480,13565,0,1710683853,13039.078107639994,175.7439039000019,53478.49196688001 2024-03-17,13:57:38.000,77,11098409,13485,0,1710683857,13039.098316569994,175.75095303000126,53478.50594112 2024-03-17,13:57:42.000,77,11098442,13405,0,1710683861,13039.27346063,175.70865824999782,53478.79241304 2024-03-17,13:57:46.000,77,11098370,13365,0,1710683865,13039.300405869995,175.70160911999847,53478.77145168 2024-03-17,13:57:50.000,77,11098460,13205,0,1710683869,13039.34756003999,175.70160911999847,53478.82036152 2024-03-17,13:57:54.000,77,11098416,13405,0,1710683873,13039.30714217999,175.6804617300004,53478.806387280005 2024-03-17,13:57:58.000,77,11098406,13205,0,1710683877,13039.31387849,175.72980564000318,53478.8133744 2024-03-17,13:58:02.000,77,11098461,13365,0,1710683881,13039.0511624,175.7791495499987,53478.45703128 2024-03-17,13:58:06.000,77,11098423,13245,0,1710683885,13038.977062989994,175.7932478100047,53478.484979759996 2024-03-17,13:58:10.000,77,11098469,13125,0,1710683889,13038.943381439989,175.76505128999997,53478.52690248 2024-03-17,13:58:14.000,77,11098409,13605,0,1710683893,13038.923172509989,175.75095303000126,53478.47799264 2024-03-17,13:58:18.000,77,11098428,13485,0,1710683897,13038.862545719989,175.72980564000318,53478.47799264 2024-03-17,13:58:22.000,77,11098434,13245,0,1710683901,13039.138734429995,175.65226521000295,53478.77843880001 2024-03-17,13:58:26.000,77,11098404,13565,0,1710683905,13039.13199812,175.6804617300004,53478.77843880001 2024-03-17,13:58:30.000,77,11098460,13445,0,1710683909,13039.15220705,175.71570738000446,53478.75049032001 2024-03-17,13:58:34.000,77,11098433,13325,0,1710683913,13039.11178919,175.6945599899991,53478.76446456 2024-03-17,13:58:38.000,77,11098458,13565,0,1710683917,13039.0511624,175.70865824999782,53478.757477440005 2024-03-17,13:58:42.000,77,11098436,13445,0,1710683921,13038.781709999988,175.82144433000212,53478.45703128 2024-03-17,13:58:46.000,77,11098491,13645,0,1710683925,13038.741292139988,175.7791495499987,53478.45004416 2024-03-17,13:58:50.000,77,11098427,13365,0,1710683929,13038.707610589998,175.7932478100047,53478.422095680005 2024-03-17,13:58:54.000,77,11098453,13525,0,1710683933,13038.694137969993,175.7932478100047,53478.41510856001 2024-03-17,13:58:58.000,77,11098443,13565,0,1710683937,13038.626774869997,175.8073460700034,53478.40812144 2024-03-17,13:59:02.000,77,11098435,13605,0,1710683941,13038.902963579989,175.76505128999997,53478.72254184 2024-03-17,13:59:06.000,77,11098438,13165,0,1710683945,13038.882754649989,175.75800216000061,53478.70158048001 2024-03-17,13:59:10.000,77,11098448,13205,0,1710683949,13038.842336789989,175.78619867999805,53478.69459336 2024-03-17,13:59:14.000,77,11098398,13125,0,1710683953,13038.849073099998,175.82144433000212,53478.68061912001 2024-03-17,13:59:18.000,77,11098443,13205,0,1710683957,13038.842336789989,175.85668997999892,53478.65965776001 2024-03-17,13:59:22.000,77,11098453,13525,0,1710683961,13038.545939149997,175.891935630003,53478.373185840006 2024-03-17,13:59:26.000,77,11098423,13645,0,1710683965,13038.532466529992,175.92013215000043,53478.3592116 2024-03-17,13:59:30.000,77,11098420,13445,0,1710683969,13038.512257599992,175.9412795399985,53478.4290828 2024-03-17,13:59:34.000,77,11098484,13325,0,1710683973,13038.572884389992,175.96947606000322,53478.40113432 2024-03-17,13:59:38.000,77,11098455,13765,0,1710683977,13038.545939149997,175.97652519000258,53478.39414720001 2024-03-17,13:59:42.000,77,11098443,13685,0,1710683981,13038.768237379998,175.891935630003,53478.65965776001 2024-03-17,13:59:46.000,77,11098407,13685,0,1710683985,13038.761501069988,175.89898476000235,53478.638696400005 2024-03-17,13:59:50.000,77,11098457,13445,0,1710683989,13038.741292139988,175.87783737000427,53478.673632 2024-03-17,13:59:54.000,77,11098446,13645,0,1710683993,13038.741292139988,175.9060338900017,53478.66664488 2024-03-17,13:59:58.000,77,11098420,13325,0,1710683997,13038.727819519998,175.9060338900017,53478.652670639996 2024-03-17,14:00:02.000,77,11098399,13365,0,1710684001,13038.525730219997,175.9412795399985,53478.36619872001 2024-03-17,14:00:06.000,77,11098425,13565,0,1710684005,13038.552675459992,175.91308302000107,53478.33825024 2024-03-17,14:00:10.000,77,11098410,13645,0,1710684009,13038.532466529992,175.891935630003,53478.26139192 2024-03-17,14:00:14.000,77,11098426,13245,0,1710684013,13038.566148079997,175.93423040999915,53478.33825024 2024-03-17,14:00:18.000,77,11098461,13525,0,1710684017,13038.545939149997,175.9271812799998,53478.33825024 2024-03-17,14:00:22.000,77,11098455,13405,0,1710684021,13038.795182619993,175.891935630003,53478.652670639996 2024-03-17,14:00:26.000,77,11098445,13485,0,1710684025,13038.815391549993,175.91308302000107,53478.65965776001 2024-03-17,14:00:30.000,77,11098419,13405,0,1710684029,13038.835600479993,175.9271812799998,53478.68061912001 2024-03-17,14:00:34.000,77,11098451,13765,0,1710684033,13038.788446309998,175.89898476000235,53478.62472216 2024-03-17,14:00:38.000,77,11098400,13765,0,1710684037,13038.774973689993,175.89898476000235,53478.58279944001 2024-03-17,14:00:42.000,77,11098436,13325,0,1710684041,13038.492048669992,175.9271812799998,53478.28235328 2024-03-17,14:00:46.000,77,11098459,13605,0,1710684045,13038.545939149997,175.97652519000258,53478.29632752001 2024-03-17,14:00:50.000,77,11098449,13525,0,1710684049,13038.518993910002,175.9906234500013,53478.31030176 2024-03-17,14:00:54.000,77,11098415,13325,0,1710684053,13038.492048669992,175.96242693000386,53478.31030176 2024-03-17,14:00:58.000,77,11098479,13765,0,1710684057,13038.485312359997,175.96947606000322,53478.317288879996 2024-03-17,14:01:02.000,77,11098434,13405,0,1710684061,13038.774973689993,175.9412795399985,53478.65965776001 2024-03-17,14:01:06.000,77,11098439,13285,0,1710684065,13038.781709999988,175.9553778000045,53478.63170928001 2024-03-17,14:01:10.000,77,11098409,13685,0,1710684069,13038.828864169998,175.92013215000043,53478.71555472 2024-03-17,14:01:14.000,77,11098432,13205,0,1710684073,13038.855809409994,175.9271812799998,53478.70158048001 2024-03-17,14:01:18.000,77,11098429,13565,0,1710684077,13038.835600479993,175.88488650000363,53478.708567600006 2024-03-17,14:01:22.000,77,11098427,13445,0,1710684081,13038.599829630002,175.97652519000258,53478.36619872001 2024-03-17,14:01:26.000,77,11098489,13365,0,1710684085,13038.593093319992,175.98357432000194,53478.38017296 2024-03-17,14:01:30.000,77,11098423,13285,0,1710684089,13038.593093319992,175.97652519000258,53478.40113432 2024-03-17,14:01:34.000,77,11098416,13685,0,1710684093,13038.613302249993,175.99767258000065,53478.38716008 2024-03-17,14:01:38.000,77,11098446,13525,0,1710684097,13038.620038560002,175.9906234500013,53478.40113432 2024-03-17,14:01:42.000,77,11098424,13605,0,1710684101,13038.579620700002,176.00472171,53478.40812144 2024-03-17,14:01:46.000,77,11098368,13365,0,1710684105,13038.586357009997,176.03996736000408,53478.40113432 2024-03-17,14:01:50.000,77,11098462,13525,0,1710684109,13038.586357009997,176.03996736000408,53478.39414720001 2024-03-17,14:01:54.000,77,11098448,13565,0,1710684113,13038.545939149997,176.0540656200028,53478.45004416 2024-03-17,14:01:58.000,77,11098441,14005,0,1710684117,13038.539202840002,176.03291823000473,53478.45004416 2024-03-17,14:02:02.000,77,11098471,13085,0,1710684121,13038.505521289997,176.04701649000344,53478.50594112 2024-03-17,14:02:06.000,77,11098442,13485,0,1710684125,13038.478576050002,176.0258690999981,53478.46401840001 2024-03-17,14:02:10.000,77,11098440,13165,0,1710684129,13038.451630809992,176.08226214000024,53478.55485096 2024-03-17,14:02:14.000,77,11098494,13365,0,1710684133,13038.417949260001,175.94832866999786,53478.45703128 2024-03-17,14:02:18.000,77,11098416,13245,0,1710684137,13038.424685569997,175.96242693000386,53478.422095680005 2024-03-17,14:02:22.000,77,11098442,13805,0,1710684141,13038.471839739992,175.86373910999828,53478.47799264 2024-03-17,14:02:26.000,77,11098450,13165,0,1710684145,13038.431421879992,175.94832866999786,53478.50594112 2024-03-17,14:02:30.000,77,11098438,13565,0,1710684149,13038.458367120002,175.92013215000043,53478.46401840001 2024-03-17,14:02:34.000,77,11098428,13405,0,1710684153,13038.694137969993,175.82849346000148,53478.736516080004 2024-03-17,14:02:38.000,77,11098404,13405,0,1710684157,13038.768237379998,175.85668997999892,53478.806387280005 2024-03-17,14:02:42.000,77,11098381,13285,0,1710684161,13038.492048669992,175.9412795399985,53478.484979759996 2024-03-17,14:02:46.000,77,11098426,13725,0,1710684165,13038.492048669992,175.94832866999786,53478.41510856001 2024-03-17,14:02:50.000,77,11098415,13245,0,1710684169,13038.492048669992,175.93423040999915,53478.45004416 2024-03-17,14:02:54.000,77,11098404,13445,0,1710684173,13038.471839739992,175.9906234500013,53478.44305704001 2024-03-17,14:02:58.000,77,11098426,13165,0,1710684177,13038.424685569997,175.98357432000194,53478.49196688001 2024-03-17,14:03:02.000,77,11098409,13365,0,1710684181,13038.626774869997,175.91308302000107,53478.806387280005 2024-03-17,14:03:06.000,77,11098408,13285,0,1710684185,13038.620038560002,175.9553778000045,53478.82036152 2024-03-17,14:03:10.000,77,11098460,13285,0,1710684189,13038.593093319992,175.9271812799998,53478.8133744 2024-03-17,14:03:14.000,77,11098419,13365,0,1710684193,13038.593093319992,175.92013215000043,53478.77145168 2024-03-17,14:03:18.000,77,11098420,13365,0,1710684197,13038.586357009997,175.94832866999786,53478.806387280005 2024-03-17,14:03:22.000,77,11098451,13445,0,1710684201,13038.310168299991,176.00472171,53478.44305704001 2024-03-17,14:03:26.000,77,11098438,13365,0,1710684205,13038.269750439991,175.9412795399985,53478.41510856001 2024-03-17,14:03:30.000,77,11098392,13605,0,1710684209,13038.23606889,175.9060338900017,53478.43606992 2024-03-17,14:03:34.000,77,11098418,14005,0,1710684213,13038.283223059996,175.891935630003,53478.41510856001 2024-03-17,14:03:38.000,77,11098454,13045,0,1710684217,13038.303431989996,175.9060338900017,53478.373185840006 2024-03-17,14:03:42.000,77,11098367,13285,0,1710684221,13038.633511179993,175.91308302000107,53478.708567600006 2024-03-17,14:03:46.000,77,11098420,13245,0,1710684225,13038.620038560002,175.89898476000235,53478.708567600006 2024-03-17,14:03:50.000,77,11098438,13405,0,1710684229,13038.593093319992,176.00472171,53478.736516080004 2024-03-17,14:03:54.000,77,11098445,13365,0,1710684233,13038.620038560002,175.9553778000045,53478.72254184 2024-03-17,14:03:58.000,77,11098453,13485,0,1710684237,13038.613302249993,175.99767258000065,53478.72952896001 2024-03-17,14:04:02.000,77,11098401,13925,0,1710684241,13038.330377229991,176.0540656200028,53478.41510856001 2024-03-17,14:04:06.000,77,11098425,13605,0,1710684245,13038.323640919996,176.08226214000024,53478.43606992 2024-03-17,14:04:10.000,77,11098427,12805,0,1710684249,13038.357322470001,176.14570431000175,53478.41510856001 2024-03-17,14:04:14.000,77,11098469,13525,0,1710684253,13038.269750439991,176.12455692000367,53478.39414720001 2024-03-17,14:04:18.000,77,11098409,13285,0,1710684257,13038.263014129996,176.16685169999982,53478.373185840006 2024-03-17,14:04:22.000,77,11098440,13685,0,1710684261,13038.498784980002,176.1527534400011,53478.69459336 2024-03-17,14:04:26.000,77,11098371,13485,0,1710684265,13038.485312359997,176.1879990899979,53478.708567600006 2024-03-17,14:04:30.000,77,11098393,13365,0,1710684269,13038.458367120002,176.19504822000454,53478.63170928001 2024-03-17,14:04:34.000,77,11098439,13445,0,1710684273,13038.451630809992,176.17390082999918,53478.63170928001 2024-03-17,14:04:38.000,77,11098400,13405,0,1710684277,13038.444894499997,176.2020973500039,53478.673632 2024-03-17,14:04:42.000,77,11098401,13125,0,1710684281,13038.23606889,176.27963778000412,53478.34523736001 2024-03-17,14:04:46.000,77,11098399,13205,0,1710684285,13038.263014129996,176.27258865000476,53478.38716008 2024-03-17,14:04:50.000,77,11098402,13245,0,1710684289,13038.269750439991,176.2514412599994,53478.38017296 2024-03-17,14:04:54.000,77,11098382,13165,0,1710684293,13038.269750439991,176.3007851700022,53478.39414720001 2024-03-17,14:04:58.000,77,11098391,13125,0,1710684297,13038.242805199996,176.28668691000348,53478.39414720001 2024-03-17,14:05:02.000,77,11098464,13925,0,1710684301,13038.552675459992,176.25849038999877,53478.708567600006 2024-03-17,14:05:06.000,77,11098429,13685,0,1710684305,13038.532466529992,176.3007851700022,53478.68061912001 2024-03-17,14:05:10.000,77,11098432,13485,0,1710684309,13038.559411770002,176.32193256000028,53478.69459336 2024-03-17,14:05:14.000,77,11098435,13685,0,1710684313,13038.566148079997,176.3853747300018,53478.69459336 2024-03-17,14:05:18.000,77,11098433,13645,0,1710684317,13038.599829630002,176.3994729900005,53478.65965776001 2024-03-17,14:05:22.000,77,11098416,13245,0,1710684321,13038.337113540001,176.462915160002,53478.39414720001 2024-03-17,14:05:26.000,77,11098369,13765,0,1710684325,13038.364058779996,176.49111167999945,53478.40113432 2024-03-17,14:05:30.000,77,11098449,13485,0,1710684329,13038.357322470001,176.4488169000033,53478.38716008 2024-03-17,14:05:34.000,77,11098443,13485,0,1710684333,13038.424685569997,176.45586603000265,53478.471005520005 2024-03-17,14:05:38.000,77,11098410,13725,0,1710684337,13038.424685569997,176.42766950999794,53478.46401840001 2024-03-17,14:05:42.000,77,11098425,13125,0,1710684341,13038.687401659998,176.3994729900005,53478.79241304 2024-03-17,14:05:46.000,77,11098438,13645,0,1710684345,13038.727819519998,176.34307994999836,53478.806387280005 2024-03-17,14:05:50.000,77,11098436,13645,0,1710684349,13038.748028449998,176.30783430000156,53478.89721984001 2024-03-17,14:05:54.000,77,11098444,13365,0,1710684353,13038.734555829993,176.32193256000028,53478.84831000001 2024-03-17,14:05:58.000,77,11098395,13165,0,1710684357,13038.748028449998,176.35717821000435,53478.86228424 2024-03-17,14:06:02.000,77,11098425,13525,0,1710684361,13038.525730219997,176.41357124999922,53478.54786384 2024-03-17,14:06:06.000,77,11098437,13725,0,1710684365,13038.458367120002,176.43471864000458,53478.58279944001 2024-03-17,14:06:10.000,77,11098387,13525,0,1710684369,13038.424685569997,176.47701342000073,53478.61773504 2024-03-17,14:06:14.000,77,11098430,13485,0,1710684373,13038.411212949992,176.53340646000288,53478.61074792001 2024-03-17,14:06:18.000,77,11098447,12965,0,1710684377,13038.424685569997,176.54045559000224,53478.589786560005 2024-03-17,14:06:22.000,77,11098440,13365,0,1710684381,13038.653720109993,176.47701342000073,53478.9880524 2024-03-17,14:06:26.000,77,11098382,13645,0,1710684385,13038.653720109993,176.49111167999945,53478.93914256 2024-03-17,14:06:30.000,77,11098418,13485,0,1710684389,13038.687401659998,176.4488169000033,53478.94612968001 2024-03-17,14:06:34.000,77,11098430,13605,0,1710684393,13038.714346899993,176.39242386000114,53478.93215544 2024-03-17,14:06:38.000,77,11098465,13165,0,1710684397,13038.707610589998,176.32193256000028,53478.93215544 2024-03-17,14:06:42.000,77,11098435,13245,0,1710684401,13038.532466529992,176.37832560000243,53478.652670639996 2024-03-17,14:06:46.000,77,11098421,13765,0,1710684405,13038.525730219997,176.336030819999,53478.6037608 2024-03-17,14:06:50.000,77,11098440,13605,0,1710684409,13038.518993910002,176.30783430000156,53478.71555472 2024-03-17,14:06:54.000,77,11098466,13485,0,1710684413,13038.539202840002,176.29373604000284,53478.652670639996 2024-03-17,14:06:58.000,77,11098434,13405,0,1710684417,13038.478576050002,176.32898168999964,53478.65965776001 2024-03-17,14:07:02.000,77,11098421,13365,0,1710684421,13038.734555829993,176.24439213000005,53479.043949360006 2024-03-17,14:07:06.000,77,11098405,13685,0,1710684425,13038.761501069988,176.2020973500039,53479.00901376 2024-03-17,14:07:10.000,77,11098418,13405,0,1710684429,13038.768237379998,176.19504822000454,53479.05093648 2024-03-17,14:07:14.000,77,11098455,13605,0,1710684433,13038.761501069988,176.18094995999854,53479.02997512 2024-03-17,14:07:18.000,77,11098436,13405,0,1710684437,13038.741292139988,176.14570431000175,53479.03696224001 2024-03-17,14:07:22.000,77,11098412,13245,0,1710684441,13038.566148079997,176.1879990899979,53478.72254184 2024-03-17,14:07:26.000,77,11098435,13445,0,1710684445,13038.579620700002,176.10340952999832,53478.70158048001 2024-03-17,14:07:30.000,77,11098395,13605,0,1710684449,13038.633511179993,176.14570431000175,53478.71555472 2024-03-17,14:07:34.000,77,11098478,13605,0,1710684453,13038.667192729998,176.09636039999896,53478.69459336 2024-03-17,14:07:38.000,77,11098480,13045,0,1710684457,13038.660456420002,176.08226214000024,53478.76446456 2024-03-17,14:07:42.000,77,11098407,13645,0,1710684461,13038.96359036999,176.01177083999937,53479.043949360006 2024-03-17,14:07:46.000,77,11098440,13805,0,1710684465,13038.997271919994,176.0258690999981,53479.02997512 2024-03-17,14:07:50.000,77,11098397,13485,0,1710684469,13038.970326679999,175.99767258000065,53479.05093648 2024-03-17,14:07:54.000,77,11098419,13365,0,1710684473,13038.956854059994,176.0540656200028,53479.01600088001 2024-03-17,14:07:58.000,77,11098435,13925,0,1710684477,13038.977062989994,176.03291823000473,53479.00202664 2024-03-17,14:08:02.000,77,11098406,13725,0,1710684481,13038.748028449998,176.06816388000152,53478.76446456 2024-03-17,14:08:06.000,77,11098445,13485,0,1710684485,13038.754764759993,176.08226214000024,53478.78542592 2024-03-17,14:08:10.000,77,11098440,13765,0,1710684489,13038.741292139988,176.06111475000216,53478.736516080004 2024-03-17,14:08:14.000,77,11098476,13845,0,1710684493,13038.768237379998,176.07521301000088,53478.77145168 2024-03-17,14:08:18.000,77,11098403,13485,0,1710684497,13038.801918929988,176.06816388000152,53478.708567600006 2024-03-17,14:08:22.000,77,11098392,13725,0,1710684501,13039.037689779994,175.99767258000065,53479.00202664 2024-03-17,14:08:26.000,77,11098433,13445,0,1710684505,13039.11178919,175.9906234500013,53479.13478192001 2024-03-17,14:08:30.000,77,11098439,13405,0,1710684509,13039.14547073999,176.00472171,53479.17670464 2024-03-17,14:08:34.000,77,11098460,13565,0,1710684513,13039.12526180999,176.03291823000473,53479.18369176001 2024-03-17,14:08:38.000,77,11098395,13365,0,1710684517,13039.057898709994,176.06816388000152,53479.14875616 2024-03-17,14:08:42.000,77,11098454,13285,0,1710684521,13038.801918929988,176.15980257000047,53478.84831000001 2024-03-17,14:08:46.000,77,11098441,13005,0,1710684525,13038.795182619993,176.2020973500039,53478.83433576 2024-03-17,14:08:50.000,77,11098414,13925,0,1710684529,13038.795182619993,176.25849038999877,53478.79940016001 2024-03-17,14:08:54.000,77,11098440,13525,0,1710684533,13038.822127859989,176.29373604000284,53478.7435032 2024-03-17,14:08:58.000,77,11098446,13325,0,1710684537,13038.781709999988,176.27963778000412,53478.84831000001 2024-03-17,14:09:02.000,77,11098407,13405,0,1710684541,13039.0511624,176.27258865000476,53479.141769040005 2024-03-17,14:09:06.000,77,11098401,13405,0,1710684545,13039.02421715999,176.27258865000476,53479.09984632 2024-03-17,14:09:10.000,77,11098414,13445,0,1710684549,13038.997271919994,176.2514412599994,53479.06491072001 2024-03-17,14:09:14.000,77,11098439,13285,0,1710684553,13039.0511624,176.32898168999964,53479.10683344 2024-03-17,14:09:18.000,77,11098432,13325,0,1710684557,13039.010744539999,176.29373604000284,53479.05093648 2024-03-17,14:09:22.000,77,11098464,13525,0,1710684561,13038.748028449998,176.3642273400037,53478.75049032001 2024-03-17,14:09:26.000,77,11098393,13325,0,1710684565,13038.774973689993,176.37832560000243,53478.72254184 2024-03-17,14:09:30.000,77,11098386,13525,0,1710684569,13038.748028449998,176.44176777000393,53478.72254184 2024-03-17,14:09:34.000,77,11098415,13285,0,1710684573,13038.734555829993,176.5122590700048,53478.687606240004 2024-03-17,14:09:38.000,77,11098441,13405,0,1710684577,13038.721083209988,176.56160298000032,53478.72254184 2024-03-17,14:09:42.000,77,11098471,13685,0,1710684581,13038.990535609999,176.57570123999903,53479.05093648 2024-03-17,14:09:46.000,77,11098400,13725,0,1710684585,13038.98379929999,176.60389776000375,53479.0579236 2024-03-17,14:09:50.000,77,11098395,13205,0,1710684589,13038.943381439989,176.6955364500027,53479.0579236 2024-03-17,14:09:54.000,77,11098372,13285,0,1710684593,13038.956854059994,176.78717514000164,53479.00202664 2024-03-17,14:09:58.000,77,11098420,13405,0,1710684597,13038.956854059994,176.80127340000035,53479.092859200005 2024-03-17,14:10:02.000,77,11098422,12925,0,1710684601,13038.667192729998,176.87881383000058,53478.76446456 2024-03-17,14:10:06.000,77,11098363,13405,0,1710684605,13038.694137969993,176.90701034999802,53478.757477440005 2024-03-17,14:10:10.000,77,11098437,13765,0,1710684609,13038.653720109993,176.97045251999953,53478.77145168 2024-03-17,14:10:14.000,77,11098431,13485,0,1710684613,13038.673929039993,177.0056981700036,53478.78542592 2024-03-17,14:10:18.000,77,11098430,13485,0,1710684617,13038.626774869997,176.99159991000488,53478.77145168 2024-03-17,14:10:22.000,77,11098360,13605,0,1710684621,13038.862545719989,176.96340339000017,53479.08587208001 2024-03-17,14:10:26.000,77,11098438,13605,0,1710684625,13038.862545719989,176.99864904000424,53479.0579236 2024-03-17,14:10:30.000,77,11098420,13525,0,1710684629,13038.849073099998,176.99864904000424,53479.071897840004 2024-03-17,14:10:34.000,77,11098444,13645,0,1710684633,13038.882754649989,176.97750164999889,53479.07888496 2024-03-17,14:10:38.000,77,11098433,13525,0,1710684637,13038.970326679999,177.01274730000296,53479.09984632 2024-03-17,14:10:42.000,77,11098429,13565,0,1710684641,13038.707610589998,177.09733686000254,53478.76446456 2024-03-17,14:10:46.000,77,11098411,13285,0,1710684645,13038.707610589998,177.11143512000126,53478.79241304 2024-03-17,14:10:50.000,77,11098490,13765,0,1710684649,13038.700874280003,177.19602468000085,53478.757477440005 2024-03-17,14:10:54.000,77,11098467,13605,0,1710684653,13038.673929039993,177.21012293999956,53478.806387280005 2024-03-17,14:10:58.000,77,11098431,13565,0,1710684657,13038.667192729998,177.2030738100002,53478.84831000001 2024-03-17,14:11:02.000,77,11098437,13405,0,1710684661,13038.869282029998,177.24536859000364,53479.13478192001 2024-03-17,14:11:06.000,77,11098421,13525,0,1710684665,13038.882754649989,177.2665159800017,53479.16273040001 2024-03-17,14:11:10.000,77,11098418,13445,0,1710684669,13038.916436199994,177.2665159800017,53479.16273040001 2024-03-17,14:11:14.000,77,11098376,13405,0,1710684673,13038.902963579989,177.23831946000428,53479.190678880004 2024-03-17,14:11:18.000,77,11098461,13365,0,1710684677,13038.936645129994,177.23831946000428,53479.197666 2024-03-17,14:11:22.000,77,11098431,13365,0,1710684681,13038.667192729998,177.27356511000107,53478.904206960004 2024-03-17,14:11:26.000,77,11098389,13325,0,1710684685,13038.694137969993,177.21012293999956,53478.876258480006 2024-03-17,14:11:30.000,77,11098426,13605,0,1710684689,13038.721083209988,177.18192642000213,53478.86927136001 2024-03-17,14:11:34.000,77,11098388,13525,0,1710684693,13038.748028449998,177.11143512000126,53478.89023272 2024-03-17,14:11:38.000,77,11098464,13285,0,1710684697,13038.808655239998,177.06914033999783,53478.91818120001 2024-03-17,14:11:42.000,77,11098488,13285,0,1710684701,13039.07137133,176.99864904000424,53479.2675372 2024-03-17,14:11:46.000,77,11098413,13285,0,1710684705,13039.12526180999,176.93520687000273,53479.2675372 2024-03-17,14:11:50.000,77,11098411,13605,0,1710684709,13039.12526180999,176.93520687000273,53479.30247280001 2024-03-17,14:11:54.000,77,11098416,13005,0,1710684713,13039.14547073999,176.97045251999953,53479.29548568 2024-03-17,14:11:58.000,77,11098422,13645,0,1710684717,13039.179152289995,176.97750164999889,53479.33042128001 2024-03-17,14:12:02.000,77,11098467,13485,0,1710684721,13038.990535609999,176.99864904000424,53478.96709104001 2024-03-17,14:12:06.000,77,11098380,13605,0,1710684725,13038.929908819999,176.9563542600008,53478.99503952001 2024-03-17,14:12:10.000,77,11098417,13645,0,1710684729,13038.96359036999,176.92815774000337,53478.9531168 2024-03-17,14:12:14.000,77,11098455,13405,0,1710684733,13038.943381439989,176.87881383000058,53478.96010392 2024-03-17,14:12:18.000,77,11098429,13285,0,1710684737,13038.929908819999,176.90701034999802,53479.01600088001 2024-03-17,14:12:22.000,77,11098408,13445,0,1710684741,13039.23304277,176.8576664400025,53479.37234400001 2024-03-17,14:12:26.000,77,11098410,13365,0,1710684745,13039.219570149995,176.91405948000465,53479.358369760004 2024-03-17,14:12:30.000,77,11098424,13245,0,1710684749,13039.21283384,176.90701034999802,53479.35138264001 2024-03-17,14:12:34.000,77,11098407,13085,0,1710684753,13039.2532517,176.9422560000021,53479.34439552 2024-03-17,14:12:38.000,77,11098441,13325,0,1710684757,13039.14547073999,176.99159991000488,53479.358369760004 2024-03-17,14:12:42.000,77,11098413,13565,0,1710684761,13038.882754649989,177.03389469000103,53479.071897840004 2024-03-17,14:12:46.000,77,11098363,13645,0,1710684765,13038.889490959999,177.03389469000103,53479.00202664 2024-03-17,14:12:50.000,77,11098396,13325,0,1710684769,13038.842336789989,177.0056981700036,53479.06491072001 2024-03-17,14:12:54.000,77,11098459,13645,0,1710684773,13038.795182619993,177.06914033999783,53479.10683344 2024-03-17,14:12:58.000,77,11098434,13885,0,1710684777,13038.835600479993,177.06209120999847,53479.1277948 2024-03-17,14:13:02.000,77,11098433,13605,0,1710684781,13039.030953469999,177.04799294999975,53479.34439552 2024-03-17,14:13:06.000,77,11098449,13125,0,1710684785,13039.030953469999,177.0550420799991,53479.3374084 2024-03-17,14:13:10.000,77,11098442,13525,0,1710684789,13039.07137133,177.08323860000382,53479.33042128001 2024-03-17,14:13:14.000,77,11098420,13325,0,1710684793,13039.06463501999,177.13258250999934,53479.3374084 2024-03-17,14:13:18.000,77,11098396,13245,0,1710684797,13039.08484394999,177.11848425000062,53479.37234400001 2024-03-17,14:13:22.000,77,11098420,13765,0,1710684801,13038.869282029998,177.252417720003,53479.0579236 2024-03-17,14:13:26.000,77,11098383,13445,0,1710684805,13038.869282029998,177.23831946000428,53479.071897840004 2024-03-17,14:13:30.000,77,11098407,13245,0,1710684809,13038.849073099998,177.3017616299985,53478.99503952001 2024-03-17,14:13:34.000,77,11098355,13445,0,1710684813,13038.869282029998,177.3017616299985,53479.03696224001 2024-03-17,14:13:38.000,77,11098427,13525,0,1710684817,13038.876018339994,177.37930205999874,53479.08587208001 2024-03-17,14:13:42.000,77,11098412,13125,0,1710684821,13039.11178919,177.30881075999787,53479.3374084 2024-03-17,14:13:46.000,77,11098447,13365,0,1710684825,13039.118525499995,177.32290902000386,53479.36535688 2024-03-17,14:13:50.000,77,11098409,13765,0,1710684829,13039.17241598,177.37225292999938,53479.39330536 2024-03-17,14:13:54.000,77,11098424,13565,0,1710684833,13039.179152289995,177.34405641000194,53479.41426672 2024-03-17,14:13:58.000,77,11098389,13485,0,1710684837,13039.199361219995,177.32995815000322,53479.34439552 2024-03-17,14:14:02.000,77,11098412,13285,0,1710684841,13038.943381439989,177.34405641000194,53479.07888496 2024-03-17,14:14:06.000,77,11098402,13685,0,1710684845,13038.916436199994,177.32995815000322,53479.043949360006 2024-03-17,14:14:10.000,77,11098399,13325,0,1710684849,13038.929908819999,177.3017616299985,53479.071897840004 2024-03-17,14:14:14.000,77,11098432,13325,0,1710684853,13038.977062989994,177.28061424000043,53479.09984632 2024-03-17,14:14:18.000,77,11098409,13325,0,1710684857,13038.970326679999,177.21012293999956,53479.092859200005 2024-03-17,14:14:22.000,77,11098436,13565,0,1710684861,13039.17241598,177.252417720003,53479.47016368001 2024-03-17,14:14:26.000,77,11098459,13685,0,1710684865,13039.15220705,177.2876633699998,53479.42125384001 2024-03-17,14:14:30.000,77,11098418,13525,0,1710684869,13039.12526180999,177.30881075999787,53479.41426672 2024-03-17,14:14:34.000,77,11098433,13525,0,1710684873,13039.13199812,177.3158598900045,53479.428240960005 2024-03-17,14:14:38.000,77,11098412,13325,0,1710684877,13039.10505287999,177.3511055400013,53479.39330536 2024-03-17,14:14:42.000,77,11098394,13605,0,1710684881,13038.808655239998,177.37225292999938,53479.1277948 2024-03-17,14:14:46.000,77,11098381,13565,0,1710684885,13038.842336789989,177.37225292999938,53479.09984632 2024-03-17,14:14:50.000,77,11098438,13405,0,1710684889,13038.761501069988,177.37225292999938,53479.10683344 2024-03-17,14:14:54.000,77,11098488,13445,0,1710684893,13038.835600479993,177.33700728000258,53479.13478192001 2024-03-17,14:14:58.000,77,11098434,13325,0,1710684897,13038.741292139988,177.3863511899981,53479.07888496 2024-03-17,14:15:02.000,77,11098422,13445,0,1710684901,13039.078107639994,177.30881075999787,53479.42125384001 2024-03-17,14:15:06.000,77,11098388,13205,0,1710684905,13039.12526180999,177.34405641000194,53479.407279600004 2024-03-17,14:15:10.000,77,11098412,13405,0,1710684909,13039.12526180999,177.36520380000002,53479.407279600004 2024-03-17,14:15:14.000,77,11098393,13285,0,1710684913,13039.037689779994,177.43569510000088,53479.358369760004 2024-03-17,14:15:18.000,77,11098423,13565,0,1710684917,13039.10505287999,177.43569510000088,53479.41426672 2024-03-17,14:15:22.000,77,11098439,13405,0,1710684921,13038.855809409994,177.5343829199992,53479.092859200005 2024-03-17,14:15:26.000,77,11098404,13045,0,1710684925,13038.862545719989,177.58372683000198,53479.10683344 2024-03-17,14:15:30.000,77,11098432,13245,0,1710684929,13038.849073099998,177.64011987000413,53479.14875616 2024-03-17,14:15:34.000,77,11098439,13405,0,1710684933,13038.828864169998,177.62602160999813,53479.13478192001 2024-03-17,14:15:38.000,77,11098407,13525,0,1710684937,13038.828864169998,177.67536552000092,53479.071897840004 2024-03-17,14:15:42.000,77,11098413,13445,0,1710684941,13038.997271919994,177.68946377999964,53479.44920232001 2024-03-17,14:15:46.000,77,11098394,13565,0,1710684945,13039.037689779994,177.78815159999795,53479.42125384001 2024-03-17,14:15:50.000,77,11098383,13365,0,1710684949,13038.997271919994,177.80224986000394,53479.44920232001 2024-03-17,14:15:54.000,77,11098384,13485,0,1710684953,13038.909699889999,177.91503594000096,53479.43522808 2024-03-17,14:15:58.000,77,11098460,13165,0,1710684957,13038.936645129994,177.92913419999968,53479.56798336001 2024-03-17,14:16:02.000,77,11098434,13045,0,1710684961,13038.687401659998,178.03487115000462,53479.07888496 2024-03-17,14:16:06.000,77,11098371,13565,0,1710684965,13038.721083209988,177.9925763700012,53479.24657584 2024-03-17,14:16:10.000,77,11098414,13405,0,1710684969,13038.687401659998,178.0066746299999,53479.14875616 2024-03-17,14:16:14.000,77,11098369,13125,0,1710684973,13038.673929039993,178.0560185400027,53479.15574328 2024-03-17,14:16:18.000,77,11098423,13445,0,1710684977,13038.660456420002,178.02782201999798,53479.22561448 2024-03-17,14:16:22.000,77,11098445,13605,0,1710684981,13038.882754649989,177.99962550000055,53479.47016368001 2024-03-17,14:16:26.000,77,11098369,13445,0,1710684985,13038.828864169998,178.02077288999863,53479.47016368001 2024-03-17,14:16:30.000,77,11098443,13605,0,1710684989,13038.815391549993,178.07716593000077,53479.48413792 2024-03-17,14:16:34.000,77,11098427,13285,0,1710684993,13038.801918929988,178.1053624499982,53479.54003488001 2024-03-17,14:16:38.000,77,11098411,13245,0,1710684997,13038.714346899993,178.1053624499982,53479.49112504 2024-03-17,14:16:42.000,77,11098428,13765,0,1710685001,13038.431421879992,178.19700114000443,53479.14875616 2024-03-17,14:16:46.000,77,11098416,13285,0,1710685005,13038.370795089992,178.28159070000402,53479.16273040001 2024-03-17,14:16:50.000,77,11098463,13685,0,1710685009,13038.343849849996,178.27454157000466,53479.141769040005 2024-03-17,14:16:54.000,77,11098449,13605,0,1710685013,13038.276486750001,178.26044330999866,53479.08587208001 2024-03-17,14:16:58.000,77,11098450,13765,0,1710685017,13038.269750439991,178.30978722000145,53479.1277948 2024-03-17,14:17:02.000,77,11098412,13125,0,1710685021,13038.498784980002,178.28159070000402,53479.477150800005 2024-03-17,14:17:06.000,77,11098393,13325,0,1710685025,13038.465103429997,178.27454157000466,53479.358369760004 2024-03-17,14:17:10.000,77,11098394,13485,0,1710685029,13038.424685569997,178.24634504999995,53479.34439552 2024-03-17,14:17:14.000,77,11098456,13445,0,1710685033,13038.451630809992,178.24634504999995,53479.39330536 2024-03-17,14:17:18.000,77,11098425,13325,0,1710685037,13038.411212949992,178.30978722000145,53479.379331120006 2024-03-17,14:17:22.000,77,11098450,13725,0,1710685041,13038.182178409996,178.3168363500008,53479.01600088001 2024-03-17,14:17:26.000,77,11098426,13325,0,1710685045,13038.19565103,178.28863983000338,53479.022988000004 2024-03-17,14:17:30.000,77,11098458,13485,0,1710685049,13038.182178409996,178.26749243999802,53479.06491072001 2024-03-17,14:17:34.000,77,11098430,13405,0,1710685053,13038.19565103,178.2181485300025,53479.0579236 2024-03-17,14:17:38.000,77,11098418,13565,0,1710685057,13038.209123649991,178.23224679000123,53479.07888496 2024-03-17,14:17:42.000,77,11098444,13605,0,1710685061,13038.498784980002,178.19700114000443,53479.37234400001 2024-03-17,14:17:46.000,77,11098457,13285,0,1710685065,13038.492048669992,178.19700114000443,53479.39330536 2024-03-17,14:17:50.000,77,11098391,13405,0,1710685069,13038.478576050002,178.23224679000123,53479.35138264001 2024-03-17,14:17:54.000,77,11098401,13245,0,1710685073,13038.444894499997,178.2181485300025,53479.40029248001 2024-03-17,14:17:58.000,77,11098371,13565,0,1710685077,13038.458367120002,178.26749243999802,53479.35138264001 2024-03-17,14:18:02.000,77,11098450,13365,0,1710685081,13038.263014129996,178.28863983000338,53479.0579236 2024-03-17,14:18:06.000,77,11098393,13445,0,1710685085,13038.242805199996,178.3027380900021,53479.043949360006 2024-03-17,14:18:10.000,77,11098377,13445,0,1710685089,13038.249541509991,178.3168363500008,53479.12080768 2024-03-17,14:18:14.000,77,11098451,13165,0,1710685093,13038.229332579991,178.33093460999953,53479.0579236 2024-03-17,14:18:18.000,77,11098402,13485,0,1710685097,13038.19565103,178.3379837399989,53479.11382056001 2024-03-17,14:18:22.000,77,11098444,13405,0,1710685101,13038.498784980002,178.30978722000145,53479.43522808 2024-03-17,14:18:26.000,77,11098389,13445,0,1710685105,13038.411212949992,178.33093460999953,53479.41426672 2024-03-17,14:18:30.000,77,11098417,13405,0,1710685109,13038.431421879992,178.34503286999825,53479.49112504 2024-03-17,14:18:34.000,77,11098395,13525,0,1710685113,13038.384267709996,178.38732765000168,53479.428240960005 2024-03-17,14:18:38.000,77,11098380,13365,0,1710685117,13038.451630809992,178.4014259100004,53479.48413792 2024-03-17,14:18:42.000,77,11098417,13245,0,1710685121,13038.19565103,178.4014259100004,53479.16273040001 2024-03-17,14:18:46.000,77,11098422,13525,0,1710685125,13038.19565103,178.4648680800019,53479.14875616 2024-03-17,14:18:50.000,77,11098367,13485,0,1710685129,13038.15523317,178.41552416999912,53479.12080768 2024-03-17,14:18:54.000,77,11098388,13405,0,1710685133,13038.10807899999,178.45781895000255,53479.071897840004 2024-03-17,14:18:58.000,77,11098452,13565,0,1710685137,13038.08787006999,178.44372069000383,53479.12080768 2024-03-17,14:19:02.000,77,11098427,13445,0,1710685141,13038.303431989996,178.43667156000447,53479.407279600004 2024-03-17,14:19:06.000,77,11098423,13405,0,1710685145,13038.289959369991,178.41552416999912,53479.407279600004 2024-03-17,14:19:10.000,77,11098420,13525,0,1710685149,13038.303431989996,178.41552416999912,53479.38631824 2024-03-17,14:19:14.000,77,11098364,13365,0,1710685153,13038.283223059996,178.44372069000383,53479.4422152 2024-03-17,14:19:18.000,77,11098425,13765,0,1710685157,13038.296695680001,178.39437678000104,53479.41426672 2024-03-17,14:19:22.000,77,11098382,13325,0,1710685161,13038.03397959,178.4648680800019,53479.10683344 2024-03-17,14:19:26.000,77,11098442,13405,0,1710685165,13038.060924829995,178.52831025000341,53479.05093648 2024-03-17,14:19:30.000,77,11098398,13565,0,1710685169,13038.11481531,178.52126112000406,53479.08587208001 2024-03-17,14:19:34.000,77,11098405,13645,0,1710685173,13038.10807899999,178.5494576400015,53479.092859200005 2024-03-17,14:19:38.000,77,11098453,13405,0,1710685177,13038.08787006999,178.5847032899983,53479.13478192001 2024-03-17,14:19:42.000,77,11098426,13605,0,1710685181,13038.357322470001,178.55650677000085,53479.41426672 2024-03-17,14:19:46.000,77,11098463,13645,0,1710685185,13038.377531400001,178.59175241999765,53479.47016368001 2024-03-17,14:19:50.000,77,11098401,13925,0,1710685189,13038.397740330001,178.60585068000364,53479.49112504 2024-03-17,14:19:54.000,77,11098436,13685,0,1710685193,13038.370795089992,178.60585068000364,53479.428240960005 2024-03-17,14:19:58.000,77,11098408,13325,0,1710685197,13038.391004019992,178.612899810003,53479.41426672 2024-03-17,14:20:02.000,77,11098365,13285,0,1710685201,13038.12828792999,178.62699807000172,53479.11382056001 2024-03-17,14:20:06.000,77,11098404,13405,0,1710685205,13038.141760549996,178.68339111000387,53479.14875616 2024-03-17,14:20:10.000,77,11098421,13525,0,1710685209,13038.06766113999,178.69044024000323,53479.141769040005 2024-03-17,14:20:14.000,77,11098371,13445,0,1710685213,13038.060924829995,178.7468332799981,53479.141769040005 2024-03-17,14:20:18.000,77,11098426,13005,0,1710685217,13038.08787006999,178.7609315400041,53479.09984632 2024-03-17,14:20:22.000,77,11098383,13565,0,1710685221,13038.276486750001,178.75388241000473,53479.48413792 2024-03-17,14:20:26.000,77,11098398,13605,0,1710685225,13038.303431989996,178.81732457999897,53479.44920232001 2024-03-17,14:20:30.000,77,11098415,13405,0,1710685229,13038.242805199996,178.7961771900009,53479.48413792 2024-03-17,14:20:34.000,77,11098383,13365,0,1710685233,13038.209123649991,178.83847197000432,53479.49811216001 2024-03-17,14:20:38.000,77,11098386,13085,0,1710685237,13038.25627782,178.88076675000048,53479.4422152 2024-03-17,14:20:42.000,77,11098437,13565,0,1710685241,13038.020506969995,178.88781587999983,53479.141769040005 2024-03-17,14:20:46.000,77,11098318,13525,0,1710685245,13037.99356173,178.8948650099992,53479.190678880004 2024-03-17,14:20:50.000,77,11098464,13445,0,1710685249,13038.000298039995,178.88781587999983,53479.1277948 2024-03-17,14:20:54.000,77,11098432,13725,0,1710685253,13038.02724327999,178.88076675000048,53479.141769040005 2024-03-17,14:20:58.000,77,11098408,13245,0,1710685257,13038.01377066,178.83847197000432,53479.15574328 2024-03-17,14:21:02.000,77,11098436,13165,0,1710685261,13038.276486750001,178.80322632000025,53479.47016368001 2024-03-17,14:21:06.000,77,11098396,13165,0,1710685265,13038.229332579991,178.81732457999897,53479.43522808 2024-03-17,14:21:10.000,77,11098406,13325,0,1710685269,13038.249541509991,178.80322632000025,53479.4422152 2024-03-17,14:21:14.000,77,11098438,13285,0,1710685273,13038.249541509991,178.80322632000025,53479.46317656 2024-03-17,14:21:18.000,77,11098404,13285,0,1710685277,13038.23606889,178.81732457999897,53479.4422152 2024-03-17,14:21:22.000,77,11098387,13445,0,1710685281,13038.00703434999,178.83142283999769,53479.15574328 2024-03-17,14:21:26.000,77,11098466,13805,0,1710685285,13037.98682541999,178.86666849000176,53479.14875616 2024-03-17,14:21:30.000,77,11098414,12925,0,1710685289,13037.980089109995,178.90191413999855,53479.16971752 2024-03-17,14:21:34.000,77,11098384,13525,0,1710685293,13037.99356173,178.88781587999983,53479.16273040001 2024-03-17,14:21:38.000,77,11098415,13645,0,1710685297,13038.00703434999,178.86666849000176,53479.14875616 2024-03-17,14:21:42.000,77,11098418,13405,0,1710685301,13038.23606889,178.84552110000368,53479.44920232001 2024-03-17,14:21:46.000,77,11098409,13565,0,1710685305,13038.19565103,178.86666849000176,53479.49112504 2024-03-17,14:21:50.000,77,11098388,13525,0,1710685309,13038.263014129996,178.88076675000048,53479.477150800005 2024-03-17,14:21:54.000,77,11098380,13765,0,1710685313,13038.296695680001,178.86666849000176,53479.45618944 2024-03-17,14:21:58.000,77,11098413,13485,0,1710685317,13038.249541509991,178.8596193600024,53479.48413792 2024-03-17,14:22:02.000,77,11098413,13605,0,1710685321,13038.02724327999,178.90191413999855,53479.17670464 2024-03-17,14:22:06.000,77,11098386,13285,0,1710685325,13038.02724327999,178.90191413999855,53479.11382056001 2024-03-17,14:22:10.000,77,11098398,13565,0,1710685329,13038.081133759995,178.90191413999855,53479.11382056001 2024-03-17,14:22:14.000,77,11098402,13165,0,1710685333,13038.01377066,178.88781587999983,53479.092859200005 2024-03-17,14:22:18.000,77,11098378,13365,0,1710685337,13038.020506969995,178.87371762000112,53479.18369176001 2024-03-17,14:22:22.000,77,11098376,13525,0,1710685341,13038.283223059996,178.8102754499996,53479.49811216001 2024-03-17,14:22:26.000,77,11098371,13485,0,1710685345,13038.330377229991,178.84552110000368,53479.44920232001 2024-03-17,14:22:30.000,77,11098411,13485,0,1710685349,13038.337113540001,178.8596193600024,53479.48413792 2024-03-17,14:22:34.000,77,11098411,13285,0,1710685353,13038.377531400001,178.87371762000112,53479.47016368001 2024-03-17,14:22:38.000,77,11098384,13685,0,1710685357,13038.323640919996,178.87371762000112,53479.547022000006 2024-03-17,14:22:42.000,77,11098443,13605,0,1710685361,13038.05418852,178.9089632699979,53479.211640240006 2024-03-17,14:22:46.000,77,11098420,13245,0,1710685365,13038.09460638,178.93011066000327,53479.25356296001 2024-03-17,14:22:50.000,77,11098371,13445,0,1710685369,13038.000298039995,178.9230615300039,53479.211640240006 2024-03-17,14:22:54.000,77,11098401,13525,0,1710685373,13037.98682541999,178.97945456999878,53479.17670464 2024-03-17,14:22:58.000,77,11098417,13845,0,1710685377,13038.020506969995,179.00060196000413,53479.23260160001 2024-03-17,14:23:02.000,77,11098387,13765,0,1710685381,13038.350586159992,178.9583071800007,53479.51907352001 2024-03-17,14:23:06.000,77,11098369,13365,0,1710685385,13038.316904610001,178.96535631000006,53479.56798336001 2024-03-17,14:23:10.000,77,11098391,13325,0,1710685389,13038.316904610001,178.99355283000477,53479.54003488001 2024-03-17,14:23:14.000,77,11098388,13605,0,1710685393,13038.276486750001,179.0076510900035,53479.48413792 2024-03-17,14:23:18.000,77,11098407,13605,0,1710685397,13038.283223059996,178.99355283000477,53479.428240960005 2024-03-17,14:23:22.000,77,11098446,13245,0,1710685401,13038.05418852,179.056994999999,53479.17670464 2024-03-17,14:23:26.000,77,11098395,13405,0,1710685405,13038.040715899995,179.09928978000244,53479.18369176001 2024-03-17,14:23:30.000,77,11098407,13565,0,1710685409,13037.9733528,179.06404412999836,53479.190678880004 2024-03-17,14:23:34.000,77,11098448,13485,0,1710685413,13037.96661648999,179.06404412999836,53479.17670464 2024-03-17,14:23:38.000,77,11098409,13485,0,1710685417,13037.98682541999,179.0428967400003,53479.22561448 2024-03-17,14:23:42.000,77,11098418,13645,0,1710685421,13038.263014129996,178.99355283000477,53479.51907352001 2024-03-17,14:23:46.000,77,11098372,13605,0,1710685425,13038.310168299991,178.97945456999878,53479.5120864 2024-03-17,14:23:50.000,77,11098345,13325,0,1710685429,13038.316904610001,179.00060196000413,53479.48413792 2024-03-17,14:23:54.000,77,11098390,13485,0,1710685433,13038.377531400001,178.99355283000477,53479.54003488001 2024-03-17,14:23:58.000,77,11098387,13565,0,1710685437,13038.411212949992,179.01470022000285,53479.53304776 2024-03-17,14:24:02.000,77,11098377,13565,0,1710685441,13038.161969479996,179.07109325999772,53479.23260160001 2024-03-17,14:24:06.000,77,11098396,13445,0,1710685445,13038.21585996,179.09928978000244,53479.18369176001 2024-03-17,14:24:10.000,77,11098377,13725,0,1710685449,13038.263014129996,179.09224065000308,53479.22561448 2024-03-17,14:24:14.000,77,11098381,13845,0,1710685453,13038.242805199996,179.11338804000115,53479.16273040001 2024-03-17,14:24:18.000,77,11098380,13525,0,1710685457,13038.209123649991,179.15568282000459,53479.141769040005 2024-03-17,14:24:22.000,77,11098331,13565,0,1710685461,13038.431421879992,179.07109325999772,53479.49811216001 2024-03-17,14:24:26.000,77,11098416,13405,0,1710685465,13038.417949260001,179.1063389100018,53479.477150800005 2024-03-17,14:24:30.000,77,11098416,13525,0,1710685469,13038.458367120002,179.12748629999987,53479.55400912 2024-03-17,14:24:34.000,77,11098356,13005,0,1710685473,13038.444894499997,179.13453542999923,53479.595931840006 2024-03-17,14:24:38.000,77,11098368,13405,0,1710685477,13038.458367120002,179.1204371700005,53479.56798336001 2024-03-17,14:24:42.000,77,11098367,13365,0,1710685481,13038.249541509991,179.21207585999946,53479.211640240006 2024-03-17,14:24:46.000,77,11098420,13485,0,1710685485,13038.23606889,179.21207585999946,53479.22561448 2024-03-17,14:24:50.000,77,11098400,13525,0,1710685489,13038.25627782,179.26141977000225,53479.21862736 2024-03-17,14:24:54.000,77,11098367,13205,0,1710685493,13038.269750439991,179.22617411999818,53479.23260160001 2024-03-17,14:24:58.000,77,11098377,13325,0,1710685497,13038.242805199996,179.24027238000417,53479.24657584 2024-03-17,14:25:02.000,77,11098334,13605,0,1710685501,13038.545939149997,179.17683021000266,53479.547022000006 2024-03-17,14:25:06.000,77,11098377,13565,0,1710685505,13038.572884389992,179.19092847000138,53479.53304776 2024-03-17,14:25:10.000,77,11098357,13285,0,1710685509,13038.572884389992,179.2543706400029,53479.49112504 2024-03-17,14:25:14.000,77,11098389,13605,0,1710685513,13038.323640919996,179.34600933000183,53479.18369176001 2024-03-17,14:25:18.000,77,11098335,13405,0,1710685517,13038.330377229991,179.388304109998,53479.21862736 2024-03-17,14:25:22.000,77,11098379,13565,0,1710685521,13038.303431989996,179.388304109998,53479.22561448 2024-03-17,14:25:26.000,77,11098406,13525,0,1710685525,13038.276486750001,179.40240237000398,53479.239588720004 2024-03-17,14:25:30.000,77,11098379,13685,0,1710685529,13038.263014129996,179.43764802000078,53479.24657584 2024-03-17,14:25:34.000,77,11098346,13685,0,1710685533,13038.25627782,179.43059889000142,53479.24657584 2024-03-17,14:25:38.000,77,11098424,13645,0,1710685537,13038.23606889,179.4165006300027,53479.18369176001 2024-03-17,14:25:42.000,77,11098388,13525,0,1710685541,13038.263014129996,179.43764802000078,53479.2675372 2024-03-17,14:25:46.000,77,11098389,13645,0,1710685545,13038.19565103,179.3530584600012,53479.21862736 2024-03-17,14:25:50.000,77,11098419,13645,0,1710685549,13038.222596269996,179.40240237000398,53479.21862736 2024-03-17,14:25:54.000,77,11098397,13085,0,1710685553,13038.209123649991,179.43059889000142,53479.18369176001 2024-03-17,14:25:58.000,77,11098404,13445,0,1710685557,13038.23606889,179.42354976000206,53479.18369176001 2024-03-17,14:26:02.000,77,11098367,13765,0,1710685561,13038.316904610001,179.4165006300027,53479.21862736 2024-03-17,14:26:06.000,77,11098386,13685,0,1710685565,13038.357322470001,179.44469715000014,53479.23260160001 2024-03-17,14:26:10.000,77,11098369,13565,0,1710685569,13038.377531400001,179.42354976000206,53479.20465312001 2024-03-17,14:26:14.000,77,11098401,13325,0,1710685573,13038.337113540001,179.40240237000398,53479.197666 2024-03-17,14:26:18.000,77,11098396,13045,0,1710685577,13038.343849849996,179.43059889000142,53479.211640240006 2024-03-17,14:26:22.000,77,11098457,13805,0,1710685581,13038.572884389992,179.40945150000334,53479.5120864 2024-03-17,14:26:26.000,77,11098328,13605,0,1710685585,13038.431421879992,179.47289367000485,53479.526060640004 2024-03-17,14:26:30.000,77,11098397,13565,0,1710685589,13038.411212949992,179.50813932000165,53479.60990608 2024-03-17,14:26:34.000,77,11098391,13445,0,1710685593,13038.364058779996,179.52928670999972,53479.51907352001 2024-03-17,14:26:38.000,77,11098355,13205,0,1710685597,13038.350586159992,179.50813932000165,53479.56798336001 2024-03-17,14:26:42.000,77,11098392,13525,0,1710685601,13038.06766113999,179.52223758000036,53479.211640240006 2024-03-17,14:26:46.000,77,11098366,13525,0,1710685605,13038.060924829995,179.50813932000165,53479.21862736 2024-03-17,14:26:50.000,77,11098390,13485,0,1710685609,13038.07439745,179.50813932000165,53479.18369176001 2024-03-17,14:26:54.000,77,11098387,13285,0,1710685613,13038.07439745,179.46584453999822,53479.17670464 2024-03-17,14:26:58.000,77,11098369,13565,0,1710685617,13038.14849685999,179.37420584999927,53479.197666 2024-03-17,14:27:02.000,77,11098387,13245,0,1710685621,13038.397740330001,179.388304109998,53479.49811216001 2024-03-17,14:27:06.000,77,11098352,13285,0,1710685625,13038.438158190002,179.3671567199999,53479.50509928 2024-03-17,14:27:10.000,77,11098364,13805,0,1710685629,13038.471839739992,179.33191107000312,53479.56798336001 2024-03-17,14:27:14.000,77,11098375,13365,0,1710685633,13038.471839739992,179.31076367999776,53479.56798336001 2024-03-17,14:27:18.000,77,11098373,13525,0,1710685637,13038.458367120002,179.388304109998,53479.58894472001 2024-03-17,14:27:22.000,77,11098347,13205,0,1710685641,13038.182178409996,179.4517462799995,53479.24657584 2024-03-17,14:27:26.000,77,11098368,13205,0,1710685645,13038.229332579991,179.48699193000357,53479.25356296001 2024-03-17,14:27:30.000,77,11098338,13445,0,1710685649,13038.222596269996,179.53633583999908,53479.260550080005 2024-03-17,14:27:34.000,77,11098392,13285,0,1710685653,13038.18891471999,179.57158149000315,53479.29548568 2024-03-17,14:27:38.000,77,11098349,13565,0,1710685657,13038.209123649991,179.59272888000123,53479.29548568 2024-03-17,14:27:42.000,77,11098387,13405,0,1710685661,13038.417949260001,179.62092539999867,53479.62388032 2024-03-17,14:27:46.000,77,11098369,13285,0,1710685665,13038.417949260001,179.62092539999867,53479.56798336001 2024-03-17,14:27:50.000,77,11098373,13405,0,1710685669,13038.411212949992,179.67731844000082,53479.6518288 2024-03-17,14:27:54.000,77,11098382,13645,0,1710685673,13038.451630809992,179.64912192000338,53479.63785456001 2024-03-17,14:27:58.000,77,11098356,13125,0,1710685677,13038.404476639997,179.6984658299989,53479.56099624 2024-03-17,14:28:02.000,77,11098368,13245,0,1710685681,13038.16870578999,179.74780974000168,53479.260550080005 2024-03-17,14:28:06.000,77,11098390,12965,0,1710685685,13038.121551619995,179.76895712999976,53479.239588720004 2024-03-17,14:28:10.000,77,11098412,13605,0,1710685689,13038.101342689995,179.80420278000383,53479.27452432 2024-03-17,14:28:14.000,77,11098360,13645,0,1710685693,13038.09460638,179.84649756,53479.24657584 2024-03-17,14:28:18.000,77,11098381,13325,0,1710685697,13038.06766113999,179.88174321000406,53479.2675372 2024-03-17,14:28:22.000,77,11098364,13525,0,1710685701,13038.303431989996,179.85354668999935,53479.60990608 2024-03-17,14:28:26.000,77,11098331,13525,0,1710685705,13038.289959369991,179.8605958199987,53479.595931840006 2024-03-17,14:28:30.000,77,11098381,13805,0,1710685709,13038.310168299991,179.9099397300015,53479.5819576 2024-03-17,14:28:34.000,77,11098384,13525,0,1710685713,13038.25627782,179.9099397300015,53479.5819576 2024-03-17,14:28:38.000,77,11098373,13245,0,1710685717,13038.310168299991,179.95223450999765,53479.595931840006 2024-03-17,14:28:42.000,77,11098396,13565,0,1710685721,13038.101342689995,180.02977493999788,53479.27452432 2024-03-17,14:28:46.000,77,11098359,13685,0,1710685725,13038.09460638,179.99452929000108,53479.25356296001 2024-03-17,14:28:50.000,77,11098395,13325,0,1710685729,13038.11481531,180.0720697200013,53479.29548568 2024-03-17,14:28:54.000,77,11098361,13405,0,1710685733,13038.121551619995,180.11436450000474,53479.27452432 2024-03-17,14:28:58.000,77,11098386,13325,0,1710685737,13038.182178409996,180.1566592800009,53479.30247280001 2024-03-17,14:29:02.000,77,11098332,13565,0,1710685741,13038.431421879992,180.12846276000346,53479.61689320001 2024-03-17,14:29:06.000,77,11098343,13525,0,1710685745,13038.391004019992,180.1566592800009,53479.574970480004 2024-03-17,14:29:10.000,77,11098346,13365,0,1710685749,13038.431421879992,180.20600319000368,53479.6518288 2024-03-17,14:29:14.000,77,11098386,13605,0,1710685753,13038.404476639997,180.2553470999992,53479.574970480004 2024-03-17,14:29:18.000,77,11098339,13485,0,1710685757,13038.444894499997,180.24829796999984,53479.644841680005 2024-03-17,14:29:22.000,77,11098348,13405,0,1710685761,13038.18891471999,180.33288752999943,53479.36535688 2024-03-17,14:29:26.000,77,11098387,13365,0,1710685765,13038.16870578999,180.3187892700007,53479.358369760004 2024-03-17,14:29:30.000,77,11098403,13325,0,1710685769,13038.141760549996,180.27649449000455,53479.35138264001 2024-03-17,14:29:34.000,77,11098417,13485,0,1710685773,13038.141760549996,180.27649449000455,53479.32343416 2024-03-17,14:29:38.000,77,11098373,13405,0,1710685777,13038.14849685999,180.26239622999856,53479.32343416 2024-03-17,14:29:42.000,77,11098360,13205,0,1710685781,13038.377531400001,180.12846276000346,53479.595931840006 2024-03-17,14:29:46.000,77,11098327,13805,0,1710685785,13038.424685569997,180.12846276000346,53479.62388032 2024-03-17,14:29:50.000,77,11098361,13525,0,1710685789,13038.417949260001,180.0720697200013,53479.67279016 2024-03-17,14:29:54.000,77,11098342,13525,0,1710685793,13038.391004019992,180.07911885000067,53479.67279016 2024-03-17,14:29:58.000,77,11098380,13245,0,1710685797,13038.384267709996,180.0579714600026,53479.67977728 2024-03-17,14:30:02.000,77,11098384,13605,0,1710685801,13038.09460638,180.1073153699981,53479.33042128001 2024-03-17,14:30:06.000,77,11098317,13765,0,1710685805,13038.11481531,180.14256102000218,53479.28849856 2024-03-17,14:30:10.000,77,11098331,13405,0,1710685809,13038.10807899999,180.14961015000154,53479.34439552 2024-03-17,14:30:14.000,77,11098425,13285,0,1710685813,13038.10807899999,180.20600319000368,53479.379331120006 2024-03-17,14:30:18.000,77,11098405,12965,0,1710685817,13038.11481531,180.2201014500024,53479.36535688 2024-03-17,14:30:22.000,77,11098355,13685,0,1710685821,13038.350586159992,180.18485579999833,53479.72868712 2024-03-17,14:30:26.000,77,11098358,13405,0,1710685825,13038.411212949992,180.20600319000368,53479.77759696 2024-03-17,14:30:30.000,77,11098332,13405,0,1710685829,13038.384267709996,180.2201014500024,53479.742661360004 2024-03-17,14:30:34.000,77,11098355,13405,0,1710685833,13038.377531400001,180.20600319000368,53479.73567424001 2024-03-17,14:30:38.000,77,11098380,13285,0,1710685837,13038.377531400001,180.19895406000433,53479.714712880006 2024-03-17,14:30:42.000,77,11098443,13805,0,1710685841,13038.18891471999,180.23419971000112,53479.37234400001 2024-03-17,14:30:46.000,77,11098369,13645,0,1710685845,13038.14849685999,180.22715058000176,53479.379331120006 2024-03-17,14:30:50.000,77,11098350,13365,0,1710685849,13038.121551619995,180.1919049299977,53479.38631824 2024-03-17,14:30:54.000,77,11098445,14005,0,1710685853,13038.10807899999,180.20600319000368,53479.32343416 2024-03-17,14:30:58.000,77,11098447,13845,0,1710685857,13038.121551619995,180.1919049299977,53479.36535688 2024-03-17,14:31:02.000,77,11098376,13405,0,1710685861,13038.337113540001,180.20600319000368,53479.66580304001 2024-03-17,14:31:06.000,77,11098383,13765,0,1710685865,13038.330377229991,180.1919049299977,53479.644841680005 2024-03-17,14:31:10.000,77,11098357,13565,0,1710685869,13038.283223059996,180.1919049299977,53479.70073864 2024-03-17,14:31:14.000,77,11098372,13525,0,1710685873,13038.269750439991,180.21305232000304,53479.67977728 2024-03-17,14:31:18.000,77,11098342,13845,0,1710685877,13038.21585996,180.29059275000327,53479.67279016 2024-03-17,14:31:22.000,77,11098376,13245,0,1710685881,13037.98682541999,180.32583840000007,53479.36535688 2024-03-17,14:31:26.000,77,11098375,13925,0,1710685885,13037.980089109995,180.31174014000135,53479.36535688 2024-03-17,14:31:30.000,77,11098347,12925,0,1710685889,13038.00703434999,180.3187892700007,53479.358369760004 2024-03-17,14:31:34.000,77,11098327,13285,0,1710685893,13038.00703434999,180.3187892700007,53479.38631824 2024-03-17,14:31:38.000,77,11098380,13405,0,1710685897,13037.99356173,180.32583840000007,53479.40029248001 2024-03-17,14:31:42.000,77,11098335,13405,0,1710685901,13038.23606889,180.33993665999878,53479.67279016 2024-03-17,14:31:46.000,77,11098332,13845,0,1710685905,13038.242805199996,180.35403492000478,53479.70073864 2024-03-17,14:31:50.000,77,11098343,13685,0,1710685909,13038.209123649991,180.38223144000222,53479.70073864 2024-03-17,14:31:54.000,77,11098308,13405,0,1710685913,13038.21585996,180.38928057000157,53479.70772576001 2024-03-17,14:31:58.000,77,11098378,13725,0,1710685917,13038.25627782,180.48091926000052,53479.7217 2024-03-17,14:32:02.000,77,11098355,13445,0,1710685921,13037.9733528,180.48796838999988,53479.38631824 2024-03-17,14:32:06.000,77,11098376,13005,0,1710685925,13037.939671249995,180.52321404000395,53479.40029248001 2024-03-17,14:32:10.000,77,11098263,13445,0,1710685929,13037.92619862999,180.55845969000075,53479.407279600004 2024-03-17,14:32:14.000,77,11098330,13605,0,1710685933,13037.93293494,180.59370534000482,53479.428240960005 2024-03-17,14:32:18.000,77,11098325,13445,0,1710685937,13037.94640755999,180.5655088200001,53479.45618944 2024-03-17,14:32:22.000,77,11098359,13605,0,1710685941,13038.161969479996,180.48796838999988,53479.75663560001 2024-03-17,14:32:26.000,77,11098370,13365,0,1710685945,13038.1754421,180.4668210000018,53479.70772576001 2024-03-17,14:32:30.000,77,11098376,13525,0,1710685949,13038.14849685999,180.4668210000018,53479.742661360004 2024-03-17,14:32:34.000,77,11098352,13405,0,1710685953,13038.12828792999,180.5161649100046,53479.77759696 2024-03-17,14:32:38.000,77,11098351,13005,0,1710685957,13038.15523317,180.5514105600014,53479.79855832 2024-03-17,14:32:42.000,77,11098361,13525,0,1710685961,13037.838626599994,180.6148527300029,53479.42125384001 2024-03-17,14:32:46.000,77,11098363,12965,0,1710685965,13037.838626599994,180.60780360000354,53479.45618944 2024-03-17,14:32:50.000,77,11098356,13325,0,1710685969,13037.858835529994,180.62190186000225,53479.39330536 2024-03-17,14:32:54.000,77,11098354,13365,0,1710685973,13037.858835529994,180.6782949000044,53479.36535688 2024-03-17,14:32:58.000,77,11098368,13925,0,1710685977,13037.838626599994,180.6782949000044,53479.407279600004 2024-03-17,14:33:02.000,77,11098352,13365,0,1710685981,13038.08787006999,180.68534403000376,53479.714712880006 2024-03-17,14:33:06.000,77,11098332,13405,0,1710685985,13038.101342689995,180.64304925000033,53479.66580304001 2024-03-17,14:33:10.000,77,11098358,13525,0,1710685989,13038.101342689995,180.64304925000033,53479.67977728 2024-03-17,14:33:14.000,77,11098349,13485,0,1710685993,13038.11481531,180.6641966399984,53479.70073864 2024-03-17,14:33:18.000,77,11098410,13565,0,1710685997,13038.10807899999,180.67124576999777,53479.74964848 2024-03-17,14:33:22.000,77,11098345,13365,0,1710686001,13037.87230815,180.762884460004,53479.407279600004 2024-03-17,14:33:26.000,77,11098328,13765,0,1710686005,13037.879044459994,180.80517924000014,53479.43522808 2024-03-17,14:33:30.000,77,11098347,13325,0,1710686009,13037.82515397999,180.8615722800023,53479.40029248001 2024-03-17,14:33:34.000,77,11098352,13805,0,1710686013,13037.80494504999,180.875670540001,53479.428240960005 2024-03-17,14:33:38.000,77,11098335,13405,0,1710686017,13037.78473611999,180.90386705999845,53479.34439552 2024-03-17,14:33:42.000,77,11098346,12885,0,1710686021,13038.081133759995,180.8615722800023,53479.742661360004 2024-03-17,14:33:46.000,77,11098367,13165,0,1710686025,13038.101342689995,180.91796532000444,53479.693751520004 2024-03-17,14:33:50.000,77,11098369,13405,0,1710686029,13038.07439745,180.875670540001,53479.6518288 2024-03-17,14:33:54.000,77,11098376,13045,0,1710686033,13038.081133759995,180.86862141000165,53479.70772576001 2024-03-17,14:33:58.000,77,11098296,13205,0,1710686037,13038.08787006999,180.88271967000037,53479.67279016 2024-03-17,14:34:02.000,77,11098311,13365,0,1710686041,13037.818417669994,180.8968179299991,53479.37234400001 2024-03-17,14:34:06.000,77,11098366,13645,0,1710686045,13037.83189029,180.9602601000006,53479.38631824 2024-03-17,14:34:10.000,77,11098373,13605,0,1710686049,13037.84536290999,180.96730922999996,53479.407279600004 2024-03-17,14:34:14.000,77,11098377,13245,0,1710686053,13037.811681359999,180.9602601000006,53479.428240960005 2024-03-17,14:34:18.000,77,11098349,13245,0,1710686057,13037.83189029,180.98845661999803,53479.39330536 2024-03-17,14:34:22.000,77,11098369,13525,0,1710686061,13037.99356173,181.06599704999826,53479.65881592 2024-03-17,14:34:26.000,77,11098321,13045,0,1710686065,13038.01377066,181.06599704999826,53479.68676440001 2024-03-17,14:34:30.000,77,11098316,13605,0,1710686069,13038.020506969995,181.12943921999977,53479.7217 2024-03-17,14:34:34.000,77,11098387,13165,0,1710686073,13037.980089109995,181.14353747999849,53479.67279016 2024-03-17,14:34:38.000,77,11098342,13605,0,1710686077,13038.060924829995,181.1717340000032,53479.7217 2024-03-17,14:34:42.000,77,11098389,13405,0,1710686081,13037.811681359999,181.17878313000256,53479.428240960005 2024-03-17,14:34:46.000,77,11098320,13765,0,1710686085,13037.858835529994,181.17878313000256,53479.35138264001 2024-03-17,14:34:50.000,77,11098391,13725,0,1710686089,13037.83189029,181.20697965,53479.43522808 2024-03-17,14:34:54.000,77,11098362,13885,0,1710686093,13037.858835529994,181.19288139000128,53479.41426672 2024-03-17,14:34:58.000,77,11098352,13925,0,1710686097,13037.91272601,181.27747095000086,53479.46317656 2024-03-17,14:35:02.000,77,11098323,13205,0,1710686101,13038.08787006999,181.22812703999807,53479.74964848 2024-03-17,14:35:06.000,77,11098379,13565,0,1710686105,13038.13502424,181.27747095000086,53479.7915712 2024-03-17,14:35:10.000,77,11098370,13245,0,1710686109,13038.09460638,181.27747095000086,53479.812532560005 2024-03-17,14:35:14.000,77,11098367,13565,0,1710686113,13038.161969479996,181.27747095000086,53479.84048104 2024-03-17,14:35:18.000,77,11098338,13605,0,1710686117,13038.14849685999,181.3197657300043,53479.86842952 2024-03-17,14:35:22.000,77,11098334,13405,0,1710686121,13037.87230815,181.32681486000365,53479.44920232001 2024-03-17,14:35:26.000,77,11098381,13765,0,1710686125,13037.85209922,181.40435529000388,53479.44920232001 2024-03-17,14:35:30.000,77,11098328,13405,0,1710686129,13037.838626599994,181.41140442000324,53479.43522808 2024-03-17,14:35:34.000,77,11098378,13485,0,1710686133,13037.83189029,181.44665007000003,53479.49811216001 2024-03-17,14:35:38.000,77,11098376,13685,0,1710686137,13037.86557183999,181.4677974599981,53479.48413792 2024-03-17,14:35:42.000,77,11098342,13485,0,1710686141,13038.06766113999,181.4536991999994,53479.84048104 2024-03-17,14:35:46.000,77,11098332,13405,0,1710686145,13038.04745220999,181.4677974599981,53479.80554544001 2024-03-17,14:35:50.000,77,11098374,13365,0,1710686149,13038.00703434999,181.47484659000474,53479.812532560005 2024-03-17,14:35:54.000,77,11098342,13085,0,1710686153,13038.000298039995,181.5171413700009,53479.79855832 2024-03-17,14:35:58.000,77,11098338,13365,0,1710686157,13038.01377066,181.51009224000154,53479.7915712 2024-03-17,14:36:02.000,77,11098325,13925,0,1710686161,13037.791472429999,181.57353441000305,53479.46317656 2024-03-17,14:36:06.000,77,11098347,13805,0,1710686165,13037.80494504999,181.60173093000049,53479.51907352001 2024-03-17,14:36:10.000,77,11098355,13285,0,1710686169,13037.777999809994,181.59468180000113,53479.49811216001 2024-03-17,14:36:14.000,77,11098357,13485,0,1710686173,13037.80494504999,181.59468180000113,53479.51907352001 2024-03-17,14:36:18.000,77,11098378,13445,0,1710686177,13037.791472429999,181.62287831999856,53479.477150800005 2024-03-17,14:36:22.000,77,11098339,13605,0,1710686181,13038.07439745,181.58763267000177,53479.84746816 2024-03-17,14:36:26.000,77,11098350,13405,0,1710686185,13038.05418852,181.57353441000305,53479.861442400004 2024-03-17,14:36:30.000,77,11098317,13445,0,1710686189,13038.04745220999,181.62287831999856,53479.86842952 2024-03-17,14:36:34.000,77,11098289,13405,0,1710686193,13038.07439745,181.62287831999856,53479.86842952 2024-03-17,14:36:38.000,77,11098320,13325,0,1710686197,13038.07439745,181.62287831999856,53479.910352240004 2024-03-17,14:36:42.000,77,11098343,13525,0,1710686201,13037.858835529994,181.63697658000456,53479.56099624 2024-03-17,14:36:46.000,77,11098359,13525,0,1710686205,13037.879044459994,181.64402571000392,53479.53304776 2024-03-17,14:36:50.000,77,11098358,13525,0,1710686209,13037.82515397999,181.67222223000135,53479.61689320001 2024-03-17,14:36:54.000,77,11098347,13205,0,1710686213,13037.84536290999,181.7004187499988,53479.5819576 2024-03-17,14:36:58.000,77,11098388,13285,0,1710686217,13037.80494504999,181.71451701000478,53479.574970480004 2024-03-17,14:37:02.000,77,11098342,13645,0,1710686221,13038.081133759995,181.6792713600007,53479.93830072 2024-03-17,14:37:06.000,77,11098326,13565,0,1710686225,13038.04745220999,181.74271353000222,53479.92432648001 2024-03-17,14:37:10.000,77,11098332,13485,0,1710686229,13038.02724327999,181.74976266000158,53479.95926208 2024-03-17,14:37:14.000,77,11098372,13245,0,1710686233,13038.03397959,181.74271353000222,53479.95227496001 2024-03-17,14:37:18.000,77,11098346,13605,0,1710686237,13038.03397959,181.75681179000094,53479.92432648001 2024-03-17,14:37:22.000,77,11098300,13485,0,1710686241,13037.757790879994,181.77091004999966,53479.58894472001 2024-03-17,14:37:26.000,77,11098375,13565,0,1710686245,13037.751054569999,181.74271353000222,53479.56798336001 2024-03-17,14:37:30.000,77,11098368,13765,0,1710686249,13037.744318259989,181.74271353000222,53479.644841680005 2024-03-17,14:37:34.000,77,11098364,13405,0,1710686253,13037.697164089994,181.73566440000286,53479.6518288 2024-03-17,14:37:38.000,77,11098330,13765,0,1710686257,13037.690427779999,181.7286152700035,53479.51907352001 2024-03-17,14:37:42.000,77,11098315,13445,0,1710686261,13037.919462319995,181.71451701000478,53479.90336512001 2024-03-17,14:37:46.000,77,11098341,13285,0,1710686265,13037.94640755999,181.72156614000414,53479.85445528001 2024-03-17,14:37:50.000,77,11098351,13605,0,1710686269,13037.980089109995,181.68632049000007,53479.896378 2024-03-17,14:37:54.000,77,11098334,13445,0,1710686273,13038.040715899995,181.6792713600007,53479.93830072 2024-03-17,14:37:58.000,77,11098332,13405,0,1710686277,13038.03397959,181.73566440000286,53479.861442400004 2024-03-17,14:38:02.000,77,11098330,13205,0,1710686281,13037.730845639999,181.74976266000158,53479.56798336001 2024-03-17,14:38:06.000,77,11098327,13205,0,1710686285,13037.771263499999,181.75681179000094,53479.56099624 2024-03-17,14:38:10.000,77,11098357,13285,0,1710686289,13037.744318259989,181.7638609200003,53479.574970480004 2024-03-17,14:38:14.000,77,11098309,13365,0,1710686293,13037.730845639999,181.79205743999773,53479.5819576 2024-03-17,14:38:18.000,77,11098347,13365,0,1710686297,13037.683691469989,181.78500830999837,53479.595931840006 2024-03-17,14:38:22.000,77,11098301,13245,0,1710686301,13037.99356173,181.78500830999837,53479.910352240004 2024-03-17,14:38:26.000,77,11098346,13765,0,1710686305,13037.94640755999,181.80615570000373,53479.95227496001 2024-03-17,14:38:30.000,77,11098300,13605,0,1710686309,13037.959880179995,181.84140135000052,53479.90336512001 2024-03-17,14:38:34.000,77,11098338,13725,0,1710686313,13037.89251708,181.84140135000052,53479.931313600006 2024-03-17,14:38:38.000,77,11098330,13245,0,1710686317,13037.86557183999,181.84845047999988,53479.90336512001 2024-03-17,14:38:42.000,77,11098323,13765,0,1710686321,13037.602855749989,181.95418743000482,53479.51907352001 2024-03-17,14:38:46.000,77,11098316,13765,0,1710686325,13037.575910509993,181.98943308000162,53479.58894472001 2024-03-17,14:38:50.000,77,11098341,13045,0,1710686329,13037.542228959988,181.9753348200029,53479.56099624 2024-03-17,14:38:54.000,77,11098270,13765,0,1710686333,13037.495074789993,182.05287525000313,53479.5120864 2024-03-17,14:38:58.000,77,11098317,13525,0,1710686337,13037.495074789993,182.03172785999777,53479.547022000006 2024-03-17,14:39:02.000,77,11098341,13605,0,1710686341,13037.656746229994,182.06697351000184,53479.81951968 2024-03-17,14:39:06.000,77,11098318,13605,0,1710686345,13037.629800989998,182.06697351000184,53479.812532560005 2024-03-17,14:39:10.000,77,11098376,13485,0,1710686349,13037.596119439993,182.109268289998,53479.79855832 2024-03-17,14:39:14.000,77,11098329,13445,0,1710686353,13037.528756339998,182.1374648100027,53479.7915712 2024-03-17,14:39:18.000,77,11098305,13485,0,1710686357,13037.528756339998,182.13041568000335,53479.77060984 2024-03-17,14:39:22.000,77,11098322,13285,0,1710686361,13037.245831319997,182.18680871999823,53479.44920232001 2024-03-17,14:39:26.000,77,11098334,13205,0,1710686365,13037.252567629992,182.16566133000015,53479.428240960005 2024-03-17,14:39:30.000,77,11098350,13285,0,1710686369,13037.218886080002,182.14451394000207,53479.45618944 2024-03-17,14:39:34.000,77,11098339,13925,0,1710686373,13037.198677150001,182.13041568000335,53479.44920232001 2024-03-17,14:39:38.000,77,11098331,13605,0,1710686377,13037.191940839992,182.08812089999992,53479.39330536 2024-03-17,14:39:42.000,77,11098330,13285,0,1710686381,13037.414239069993,182.03172785999777,53479.693751520004 2024-03-17,14:39:46.000,77,11098295,13125,0,1710686385,13037.394030139993,182.04582612000377,53479.65881592 2024-03-17,14:39:50.000,77,11098318,13085,0,1710686389,13037.434447999993,182.05287525000313,53479.714712880006 2024-03-17,14:39:54.000,77,11098318,13485,0,1710686393,13037.407502759997,182.0740226400012,53479.7217 2024-03-17,14:39:58.000,77,11098341,13085,0,1710686397,13037.427711689998,182.10221915999864,53479.75663560001 2024-03-17,14:40:02.000,77,11098331,13485,0,1710686401,13037.124577739996,182.19385785000486,53479.40029248001 2024-03-17,14:40:06.000,77,11098386,13565,0,1710686405,13037.144786669996,182.17975958999887,53479.477150800005 2024-03-17,14:40:10.000,77,11098368,13325,0,1710686409,13037.097632500001,182.23615263000102,53479.45618944 2024-03-17,14:40:14.000,77,11098336,13405,0,1710686413,13037.138050360001,182.2220543700023,53479.44920232001 2024-03-17,14:40:18.000,77,11098357,13325,0,1710686417,13037.138050360001,182.24320176000037,53479.49811216001 2024-03-17,14:40:22.000,77,11098349,13565,0,1710686421,13037.367084899997,182.21500524000294,53479.70772576001 2024-03-17,14:40:26.000,77,11098374,13565,0,1710686425,13037.407502759997,182.21500524000294,53479.7217 2024-03-17,14:40:30.000,77,11098340,13485,0,1710686429,13037.454656929993,182.1727104599995,53479.78458408001 2024-03-17,14:40:34.000,77,11098307,13525,0,1710686433,13037.481602170003,182.17975958999887,53479.79855832 2024-03-17,14:40:38.000,77,11098367,13565,0,1710686437,13037.488338479998,182.26434914999845,53479.75663560001 2024-03-17,14:40:42.000,77,11098328,13765,0,1710686441,13037.212149769992,182.34188957999868,53479.47016368001 2024-03-17,14:40:46.000,77,11098320,13685,0,1710686445,13037.164995599996,182.35598784000467,53479.43522808 2024-03-17,14:40:50.000,77,11098319,13725,0,1710686449,13037.131314049991,182.4335282700049,53479.48413792 2024-03-17,14:40:54.000,77,11098293,13565,0,1710686453,13037.084159879996,182.44762653000362,53479.49112504 2024-03-17,14:40:58.000,77,11098327,13605,0,1710686457,13037.090896189991,182.54631435000192,53479.48413792 2024-03-17,14:41:02.000,77,11098294,13565,0,1710686461,13037.272776559992,182.5322160900032,53479.81951968 2024-03-17,14:41:06.000,77,11098327,13525,0,1710686465,13037.232358699992,182.58155999999872,53479.78458408001 2024-03-17,14:41:10.000,77,11098297,13365,0,1710686469,13037.205413459997,182.60270739000407,53479.77060984 2024-03-17,14:41:14.000,77,11098319,13405,0,1710686473,13037.178468220001,182.6168056500028,53479.72868712 2024-03-17,14:41:18.000,77,11098343,13365,0,1710686477,13037.171731909992,182.63795304000087,53479.74964848 2024-03-17,14:41:22.000,77,11098323,13285,0,1710686481,13036.942697369996,182.6168056500028,53479.42125384001 2024-03-17,14:41:26.000,77,11098317,13485,0,1710686485,13036.95616999,182.65910042999894,53479.379331120006 2024-03-17,14:41:30.000,77,11098326,13525,0,1710686489,13036.983115229996,182.62385478000215,53479.35138264001 2024-03-17,14:41:34.000,77,11098355,13525,0,1710686493,13036.95616999,182.64500217000023,53479.38631824 2024-03-17,14:41:38.000,77,11098312,13445,0,1710686497,13036.962906299996,182.58860912999808,53479.39330536 2024-03-17,14:41:42.000,77,11098292,13685,0,1710686501,13037.259303940002,182.51811783000448,53479.73567424001 2024-03-17,14:41:46.000,77,11098345,13525,0,1710686505,13037.286249179997,182.4828721800004,53479.70772576001 2024-03-17,14:41:50.000,77,11098330,13365,0,1710686509,13037.346875969997,182.45467566000298,53479.70772576001 2024-03-17,14:41:54.000,77,11098316,13445,0,1710686513,13037.340139660002,182.4053317500002,53479.70073864 2024-03-17,14:41:58.000,77,11098338,13925,0,1710686517,13037.407502759997,182.4194300099989,53479.73567424001 2024-03-17,14:42:02.000,77,11098330,13125,0,1710686521,13037.225622389997,182.51106869999785,53479.42125384001 2024-03-17,14:42:06.000,77,11098350,13445,0,1710686525,13037.279512870002,182.53926522000256,53479.428240960005 2024-03-17,14:42:10.000,77,11098297,13205,0,1710686529,13037.360348590002,182.60270739000407,53479.45618944 2024-03-17,14:42:14.000,77,11098318,13525,0,1710686533,13037.326667039997,182.62385478000215,53479.49811216001 2024-03-17,14:42:18.000,77,11098303,13485,0,1710686537,13037.319930730002,182.6802478200043,53479.526060640004 2024-03-17,14:42:22.000,77,11098313,13765,0,1710686541,13037.461393240003,182.7789356400026,53479.86842952 2024-03-17,14:42:26.000,77,11098319,13445,0,1710686545,13037.447920619998,182.91991824000434,53479.896378 2024-03-17,14:42:30.000,77,11098343,13605,0,1710686549,13037.420975380002,182.9128691099977,53479.84746816 2024-03-17,14:42:34.000,77,11098310,13645,0,1710686553,13037.468129549998,182.91991824000434,53479.861442400004 2024-03-17,14:42:38.000,77,11098320,13405,0,1710686557,13037.447920619998,182.88467259000026,53479.910352240004 2024-03-17,14:42:42.000,77,11098305,13405,0,1710686561,13037.218886080002,182.94811476000177,53479.547022000006 2024-03-17,14:42:46.000,77,11098299,13445,0,1710686565,13037.245831319997,182.90581997999834,53479.574970480004 2024-03-17,14:42:50.000,77,11098303,13085,0,1710686569,13037.232358699992,182.90581997999834,53479.5819576 2024-03-17,14:42:54.000,77,11098328,13405,0,1710686573,13037.205413459997,182.94811476000177,53479.58894472001 2024-03-17,14:42:58.000,77,11098266,13565,0,1710686577,13037.151522979992,183.01155693000328,53479.5819576 2024-03-17,14:43:02.000,77,11098301,13525,0,1710686581,13037.333403349992,182.98336040999857,53479.80554544001 2024-03-17,14:43:06.000,77,11098276,13565,0,1710686585,13037.272776559992,183.01155693000328,53479.80554544001 2024-03-17,14:43:10.000,77,11098280,13925,0,1710686589,13037.279512870002,182.99745867000456,53479.79855832 2024-03-17,14:43:14.000,77,11098292,13845,0,1710686593,13037.286249179997,182.9269673700037,53479.78458408001 2024-03-17,14:43:18.000,77,11098337,13525,0,1710686597,13037.272776559992,182.87057433000155,53479.812532560005 2024-03-17,14:43:22.000,77,11098317,13845,0,1710686601,13037.077423570001,182.94811476000177,53479.5120864 2024-03-17,14:43:26.000,77,11098336,13085,0,1710686605,13037.070687259991,182.89172171999962,53479.49811216001 2024-03-17,14:43:30.000,77,11098350,13445,0,1710686609,13037.070687259991,182.9622130200005,53479.526060640004 2024-03-17,14:43:34.000,77,11098302,13565,0,1710686613,13037.063950949996,183.06794996999815,53479.49811216001 2024-03-17,14:43:38.000,77,11098329,13365,0,1710686617,13037.030269399991,183.21598169999925,53479.574970480004 2024-03-17,14:43:42.000,77,11098304,13365,0,1710686621,13037.225622389997,183.30057125999883,53479.90336512001 2024-03-17,14:43:46.000,77,11098305,13245,0,1710686625,13037.171731909992,183.37811168999906,53479.861442400004 2024-03-17,14:43:50.000,77,11098279,13485,0,1710686629,13037.117841430001,183.32876778000355,53479.931313600006 2024-03-17,14:43:54.000,77,11098326,13605,0,1710686633,13037.104368809996,183.2371290900046,53479.86842952 2024-03-17,14:43:58.000,77,11098307,13525,0,1710686637,13037.050478329991,183.09614649000287,53479.882403760006 2024-03-17,14:44:02.000,77,11098314,13245,0,1710686641,13036.77428962,182.94811476000177,53479.49112504 2024-03-17,14:44:06.000,77,11098346,13925,0,1710686645,13036.801234859995,182.84942694000347,53479.477150800005 2024-03-17,14:44:10.000,77,11098285,13525,0,1710686649,13036.77428962,182.90581997999834,53479.49112504 2024-03-17,14:44:14.000,77,11098317,13725,0,1710686653,13036.720399139995,183.01860606000264,53479.46317656 2024-03-17,14:44:18.000,77,11098329,13445,0,1710686657,13036.619354489994,183.21598169999925,53479.48413792 2024-03-17,14:44:22.000,77,11098314,13245,0,1710686661,13036.77428962,183.38516081999842,53479.79855832 2024-03-17,14:44:26.000,77,11098304,13285,0,1710686665,13036.700190209995,183.49794690000272,53479.79855832 2024-03-17,14:44:30.000,77,11098293,13125,0,1710686669,13036.63282711,183.52614342000015,53479.67977728 2024-03-17,14:44:34.000,77,11098326,13285,0,1710686673,13036.679981279995,183.46270124999864,53479.70772576001 2024-03-17,14:44:38.000,77,11098317,13445,0,1710686677,13036.65303604,183.35696430000098,53479.7217 2024-03-17,14:44:42.000,77,11098297,13645,0,1710686681,13036.464419359989,183.2723747400014,53479.35138264001 2024-03-17,14:44:46.000,77,11098302,13645,0,1710686685,13036.558727699994,183.19483431000117,53479.31644704 2024-03-17,14:44:50.000,77,11098304,13605,0,1710686689,13036.592409249999,183.1736869200031,53479.36535688 2024-03-17,14:44:54.000,77,11098292,13325,0,1710686693,13036.6934539,183.20188344000053,53479.33042128001 2024-03-17,14:44:58.000,77,11098272,13125,0,1710686697,13036.760816999995,183.29352212999947,53479.3374084 2024-03-17,14:45:02.000,77,11098295,13285,0,1710686701,13036.97637892,183.3217186500042,53479.644841680005 2024-03-17,14:45:06.000,77,11098271,13445,0,1710686705,13036.902279509995,183.4204064700025,53479.68676440001 2024-03-17,14:45:10.000,77,11098326,13445,0,1710686709,13036.80797116999,183.4204064700025,53479.693751520004 2024-03-17,14:45:14.000,77,11098338,12965,0,1710686713,13036.740608069995,183.39220994999778,53479.66580304001 2024-03-17,14:45:18.000,77,11098297,13485,0,1710686717,13036.76755330999,183.38516081999842,53479.75663560001 2024-03-17,14:45:22.000,77,11098299,13245,0,1710686721,13036.531782459999,183.42745560000185,53479.39330536 2024-03-17,14:45:26.000,77,11098314,13285,0,1710686725,13036.450946739998,183.469750379998,53479.379331120006 2024-03-17,14:45:30.000,77,11098316,13525,0,1710686729,13036.403792569989,183.60368385000038,53479.41426672 2024-03-17,14:45:34.000,77,11098256,13965,0,1710686733,13036.343165779988,183.7305681900034,53479.35138264001 2024-03-17,14:45:38.000,77,11098327,13525,0,1710686737,13036.188230649997,183.84335427000042,53479.3374084 2024-03-17,14:45:42.000,77,11098274,13445,0,1710686741,13036.376847329993,183.88564905000385,53479.60291896 2024-03-17,14:45:46.000,77,11098296,13645,0,1710686745,13036.343165779988,183.94204208999872,53479.56099624 2024-03-17,14:45:50.000,77,11098289,13445,0,1710686749,13036.444210429989,183.84335427000042,53479.56099624 2024-03-17,14:45:54.000,77,11098257,13685,0,1710686753,13036.56546400999,183.68827340999997,53479.58894472001 2024-03-17,14:45:58.000,77,11098307,13565,0,1710686757,13036.6934539,183.5825364600023,53479.595931840006 2024-03-17,14:46:02.000,77,11098274,13445,0,1710686761,13036.511573529999,183.55433994000487,53479.239588720004 2024-03-17,14:46:06.000,77,11098235,13045,0,1710686765,13036.58567293999,183.58958559000166,53479.28151144001 2024-03-17,14:46:10.000,77,11098285,13645,0,1710686769,13036.61261818,183.6671260200019,53479.31644704 2024-03-17,14:46:14.000,77,11098313,13565,0,1710686773,13036.619354489994,183.7658138400002,53479.32343416 2024-03-17,14:46:18.000,77,11098285,13605,0,1710686777,13036.578936629994,183.89974731000257,53479.27452432 2024-03-17,14:46:22.000,77,11098300,13525,0,1710686781,13036.88880688999,183.8645016599985,53479.70073864 2024-03-17,14:46:26.000,77,11098299,13365,0,1710686785,13036.83491641,183.91384557000129,53479.73567424001 2024-03-17,14:46:30.000,77,11098291,13645,0,1710686789,13036.781025929995,183.96318948000408,53479.67279016 2024-03-17,14:46:34.000,77,11098312,13685,0,1710686793,13036.760816999995,184.0759755600011,53479.72868712 2024-03-17,14:46:38.000,77,11098287,13565,0,1710686797,13036.639563419994,184.24515468000027,53479.693751520004 2024-03-17,14:46:42.000,77,11098294,13365,0,1710686801,13036.228648509998,184.47777597000095,53479.42125384001 2024-03-17,14:46:46.000,77,11098297,13485,0,1710686805,13036.114131239992,184.63990596000076,53479.45618944 2024-03-17,14:46:50.000,77,11098326,13165,0,1710686809,13035.992877659992,184.75974117000442,53479.4422152 2024-03-17,14:46:54.000,77,11098334,13645,0,1710686813,13035.932250869992,184.75974117000442,53479.358369760004 2024-03-17,14:46:58.000,77,11098254,13165,0,1710686817,13035.952459799992,184.6328568300014,53479.30247280001 2024-03-17,14:47:02.000,77,11098262,13285,0,1710686821,13036.269066369998,184.34384249999857,53479.5819576 2024-03-17,14:47:06.000,77,11098255,13325,0,1710686825,13036.336429469993,184.16056512000068,53479.54003488001 2024-03-17,14:47:10.000,77,11098303,13645,0,1710686829,13036.397056259993,183.90679644000193,53479.50509928 2024-03-17,14:47:14.000,77,11098354,13805,0,1710686833,13036.484628289989,183.73761732000276,53479.51907352001 2024-03-17,14:47:18.000,77,11098295,13565,0,1710686837,13036.430737809998,183.70942079999804,53479.51907352001 2024-03-17,14:47:22.000,77,11098251,13525,0,1710686841,13036.208439579998,183.81515775000298,53479.29548568 2024-03-17,14:47:26.000,77,11098273,13245,0,1710686845,13036.154549099992,183.90679644000193,53479.28849856 2024-03-17,14:47:30.000,77,11098336,13565,0,1710686849,13036.107394929997,184.05482817000302,53479.31644704 2024-03-17,14:47:34.000,77,11098306,13125,0,1710686853,13036.087185999997,184.1253194700039,53479.358369760004 2024-03-17,14:47:38.000,77,11098300,13805,0,1710686857,13036.120867550002,184.15351599000132,53479.39330536 2024-03-17,14:47:42.000,77,11098243,13565,0,1710686861,13036.383583639989,184.08302469000046,53479.693751520004 2024-03-17,14:47:46.000,77,11098275,13805,0,1710686865,13036.376847329993,184.0125333899996,53479.67977728 2024-03-17,14:47:50.000,77,11098269,13525,0,1710686869,13036.363374709988,183.97023861000343,53479.67279016 2024-03-17,14:47:54.000,77,11098311,13605,0,1710686873,13036.309484229998,183.95614035000472,53479.70073864 2024-03-17,14:47:58.000,77,11098328,13565,0,1710686877,13036.343165779988,183.93499295999936,53479.714712880006 2024-03-17,14:48:02.000,77,11098352,13405,0,1710686881,13036.120867550002,183.95614035000472,53479.42125384001 2024-03-17,14:48:06.000,77,11098280,13285,0,1710686885,13036.215175889993,184.01958251999895,53479.36535688 2024-03-17,14:48:10.000,77,11098314,13445,0,1710686889,13036.282538990003,184.09712294999918,53479.40029248001 2024-03-17,14:48:14.000,77,11098332,13765,0,1710686893,13036.282538990003,184.24515468000027,53479.41426672 2024-03-17,14:48:18.000,77,11098293,13285,0,1710686897,13036.215175889993,184.30859685000178,53479.45618944 2024-03-17,14:48:22.000,77,11098257,13405,0,1710686901,13036.349902089998,184.28040033000434,53479.68676440001 2024-03-17,14:48:26.000,77,11098256,13405,0,1710686905,13036.201703270002,184.2240072900022,53479.763622720006 2024-03-17,14:48:30.000,77,11098326,13365,0,1710686909,13036.134340169992,184.1253194700039,53479.77759696 2024-03-17,14:48:34.000,77,11098294,14085,0,1710686913,13036.107394929997,184.06187730000238,53479.70772576001 2024-03-17,14:48:38.000,77,11098291,13565,0,1710686917,13036.161285410002,183.95614035000472,53479.693751520004 2024-03-17,14:48:42.000,77,11098310,13445,0,1710686921,13035.925514559996,184.01958251999895,53479.3374084 2024-03-17,14:48:46.000,77,11098298,13365,0,1710686925,13035.999613970002,184.1112212099979,53479.379331120006 2024-03-17,14:48:50.000,77,11098274,13485,0,1710686929,13036.046768139997,184.18876163999812,53479.37234400001 2024-03-17,14:48:54.000,77,11098280,13565,0,1710686933,13036.080449690002,184.36498989000393,53479.31644704 2024-03-17,14:48:58.000,77,11098291,13165,0,1710686937,13036.154549099992,184.47777597000095,53479.33042128001 2024-03-17,14:49:02.000,77,11098305,13485,0,1710686941,13036.188230649997,184.54121814000246,53479.407279600004 2024-03-17,14:49:06.000,77,11098266,13405,0,1710686945,13036.235384819993,184.70334813000227,53479.379331120006 2024-03-17,14:49:10.000,77,11098263,13405,0,1710686949,13036.215175889993,184.66105334999884,53479.45618944 2024-03-17,14:49:14.000,77,11098304,13285,0,1710686953,13036.228648509998,184.63990596000076,53479.407279600004 2024-03-17,14:49:18.000,77,11098292,13565,0,1710686957,13036.208439579998,184.5341690100031,53479.4422152 2024-03-17,14:49:22.000,77,11098306,13605,0,1710686961,13036.141076480002,184.46367771000223,53479.44920232001 2024-03-17,14:49:26.000,77,11098276,13285,0,1710686965,13036.174758029993,184.32974423999985,53479.428240960005 2024-03-17,14:49:30.000,77,11098305,13525,0,1710686969,13036.255593749993,184.2733511999977,53479.407279600004 2024-03-17,14:49:34.000,77,11098280,13165,0,1710686973,13036.424001499989,184.1746633799994,53479.42125384001 2024-03-17,14:49:38.000,77,11098271,13565,0,1710686977,13036.592409249999,184.16056512000068,53479.4422152 2024-03-17,14:49:42.000,77,11098270,13565,0,1710686981,13036.92922474999,184.15351599000132,53479.763622720006 2024-03-17,14:49:46.000,77,11098317,13565,0,1710686985,13036.97637892,184.30154772000242,53479.812532560005 2024-03-17,14:49:50.000,77,11098276,13525,0,1710686989,13036.88880688999,184.4354811900048,53479.87541664001 2024-03-17,14:49:54.000,77,11098277,13445,0,1710686993,13036.76755330999,184.5341690100031,53479.88939088 2024-03-17,14:49:58.000,77,11098294,13605,0,1710686997,13036.62609079999,184.56236553000053,53479.861442400004 2024-03-17,14:50:02.000,77,11098289,13765,0,1710687001,13036.289275299998,184.56236553000053,53479.6518288 2024-03-17,14:50:06.000,77,11098306,13565,0,1710687005,13036.289275299998,184.4707268400016,53479.61689320001 2024-03-17,14:50:10.000,77,11098353,13605,0,1710687009,13036.336429469993,184.3367933699992,53479.547022000006 2024-03-17,14:50:14.000,77,11098319,13525,0,1710687013,13036.491364599999,184.259252939999,53479.54003488001 2024-03-17,14:50:18.000,77,11098312,13405,0,1710687017,13036.599145559994,184.18171250999876,53479.51907352001 2024-03-17,14:50:22.000,77,11098278,13525,0,1710687021,13036.781025929995,184.18171250999876,53479.79855832 2024-03-17,14:50:26.000,77,11098333,13445,0,1710687025,13036.73387176,184.34384249999857,53479.85445528001 2024-03-17,14:50:30.000,77,11098249,13565,0,1710687029,13036.491364599999,184.49187422999967,53479.861442400004 2024-03-17,14:50:34.000,77,11098299,13565,0,1710687033,13036.316220539993,184.6681024799982,53479.90336512001 2024-03-17,14:50:38.000,77,11098269,13485,0,1710687037,13036.154549099992,184.80203595000057,53479.980223440005 2024-03-17,14:50:42.000,77,11098279,13405,0,1710687041,13035.743634189996,184.89367463999952,53479.53304776 2024-03-17,14:50:46.000,77,11098296,13765,0,1710687045,13035.70995263999,184.8795763800008,53479.58894472001 2024-03-17,14:50:50.000,77,11098264,13405,0,1710687049,13035.683007399995,184.85137986000336,53479.55400912 2024-03-17,14:50:54.000,77,11098307,13565,0,1710687053,13035.723425259996,184.73859377999906,53479.5120864 2024-03-17,14:50:58.000,77,11098263,13365,0,1710687057,13035.75037049999,184.65400421999948,53479.49112504 2024-03-17,14:51:02.000,77,11098309,13285,0,1710687061,13036.006350279997,184.59056204999797,53479.742661360004 2024-03-17,14:51:06.000,77,11098280,13485,0,1710687065,13035.999613970002,184.54826727000182,53479.70073864 2024-03-17,14:51:10.000,77,11098283,13445,0,1710687069,13036.013086589992,184.5976111800046,53479.7217 2024-03-17,14:51:14.000,77,11098265,13365,0,1710687073,13035.992877659992,184.6822007400042,53479.7217 2024-03-17,14:51:18.000,77,11098303,13685,0,1710687077,13035.952459799992,184.7949868200012,53479.763622720006 2024-03-17,14:51:22.000,77,11098289,13285,0,1710687081,13035.642589539995,184.95006768000167,53479.45618944 2024-03-17,14:51:26.000,77,11098286,13605,0,1710687085,13035.581962749995,185.14039418999891,53479.48413792 2024-03-17,14:51:30.000,77,11098289,13685,0,1710687089,13035.49439072,185.23203287999786,53479.477150800005 2024-03-17,14:51:34.000,77,11098279,13165,0,1710687093,13035.43376393,185.24613114000385,53479.45618944 2024-03-17,14:51:38.000,77,11098310,13485,0,1710687097,13035.49439072,185.18268897000235,53479.45618944 2024-03-17,14:51:42.000,77,11098308,13645,0,1710687101,13035.790788359991,185.08400115000404,53479.75663560001 2024-03-17,14:51:46.000,77,11098265,13565,0,1710687105,13035.858151460001,185.02055898000253,53479.693751520004 2024-03-17,14:51:50.000,77,11098283,13045,0,1710687109,13035.905305629996,184.9782641999991,53479.67977728 2024-03-17,14:51:54.000,77,11098298,13605,0,1710687113,13035.959196110001,185.02055898000253,53479.65881592 2024-03-17,14:51:58.000,77,11098334,13485,0,1710687117,13035.871624079991,185.0910502800034,53479.714712880006 2024-03-17,14:52:02.000,77,11098295,13565,0,1710687121,13035.64932584999,185.2743276600013,53479.407279600004 2024-03-17,14:52:06.000,77,11098302,13645,0,1710687125,13035.63585323,185.4012120000043,53479.37234400001 2024-03-17,14:52:10.000,77,11098311,13285,0,1710687129,13035.67627109,185.56334199000412,53479.43522808 2024-03-17,14:52:14.000,77,11098312,13485,0,1710687133,13035.73689788,185.59153851000156,53479.36535688 2024-03-17,14:52:18.000,77,11098306,13405,0,1710687137,13035.83794253,185.64088242000435,53479.39330536 2024-03-17,14:52:22.000,77,11098268,13285,0,1710687141,13036.120867550002,185.62678415999835,53479.77060984 2024-03-17,14:52:26.000,77,11098253,13605,0,1710687145,13036.208439579998,185.65498068000306,53479.83349392001 2024-03-17,14:52:30.000,77,11098280,13565,0,1710687149,13036.235384819993,185.66202981000242,53479.7915712 2024-03-17,14:52:34.000,77,11098315,13565,0,1710687153,13036.242121130002,185.71842285000457,53479.763622720006 2024-03-17,14:52:38.000,77,11098295,13285,0,1710687157,13036.282538990003,185.75366850000137,53479.80554544001 2024-03-17,14:52:42.000,77,11098289,13645,0,1710687161,13036.053504449992,185.8453071900003,53479.54003488001 2024-03-17,14:52:46.000,77,11098323,13805,0,1710687165,13036.046768139997,185.90170023000246,53479.526060640004 2024-03-17,14:52:50.000,77,11098292,13405,0,1710687169,13036.046768139997,185.90170023000246,53479.526060640004 2024-03-17,14:52:54.000,77,11098314,13245,0,1710687173,13036.066977069997,185.88055284000438,53479.53304776 2024-03-17,14:52:58.000,77,11098287,13285,0,1710687177,13036.100658620002,185.7818650199988,53479.44920232001 2024-03-17,14:53:02.000,77,11098256,13445,0,1710687181,13036.390319949998,185.73957024000265,53479.83349392001 2024-03-17,14:53:06.000,77,11098326,13845,0,1710687185,13036.390319949998,185.75366850000137,53479.81951968 2024-03-17,14:53:10.000,77,11098295,13805,0,1710687189,13036.397056259993,185.7818650199988,53479.91733936 2024-03-17,14:53:14.000,77,11098276,13725,0,1710687193,13036.370111019998,185.87350370999775,53479.861442400004 2024-03-17,14:53:18.000,77,11098284,13245,0,1710687197,13036.363374709988,185.96514240000397,53479.910352240004 2024-03-17,14:53:22.000,77,11098302,13325,0,1710687201,13036.107394929997,186.04973196000356,53479.644841680005 2024-03-17,14:53:26.000,77,11098299,13325,0,1710687205,13036.120867550002,186.0285845699982,53479.67279016 2024-03-17,14:53:30.000,77,11098297,13525,0,1710687209,13036.100658620002,186.00038805000077,53479.61689320001 2024-03-17,14:53:34.000,77,11098286,13645,0,1710687213,13036.100658620002,185.88055284000438,53479.56798336001 2024-03-17,14:53:38.000,77,11098281,13605,0,1710687217,13036.046768139997,185.7959632800048,53479.63086744 2024-03-17,14:53:42.000,77,11098291,13485,0,1710687221,13036.194966959993,185.69022632999986,53479.85445528001 2024-03-17,14:53:46.000,77,11098287,13405,0,1710687225,13036.141076480002,185.69022632999986,53479.812532560005 2024-03-17,14:53:50.000,77,11098296,13805,0,1710687229,13036.147812789997,185.69727545999922,53479.861442400004 2024-03-17,14:53:54.000,77,11098298,13725,0,1710687233,13036.087185999997,185.7959632800048,53479.90336512001 2024-03-17,14:53:58.000,77,11098266,13605,0,1710687237,13036.114131239992,185.92284762000054,53479.896378 2024-03-17,14:54:02.000,77,11098241,13605,0,1710687241,13035.898569320001,186.01448630999948,53479.56099624 2024-03-17,14:54:06.000,77,11098302,13605,0,1710687245,13035.938987180001,185.98628979000205,53479.67279016 2024-03-17,14:54:10.000,77,11098329,13285,0,1710687249,13035.938987180001,185.9298967499999,53479.60990608 2024-03-17,14:54:14.000,77,11098265,13605,0,1710687253,13035.952459799992,185.8946511000031,53479.63086744 2024-03-17,14:54:18.000,77,11098318,13525,0,1710687257,13035.864887769996,185.78891414999816,53479.56798336001 2024-03-17,14:54:22.000,77,11098326,13765,0,1710687261,13036.093922309992,185.73957024000265,53479.91733936 2024-03-17,14:54:26.000,77,11098307,13685,0,1710687265,13036.019822900002,185.746619370002,53479.910352240004 2024-03-17,14:54:30.000,77,11098269,13325,0,1710687269,13035.972668729992,185.72547198000393,53479.86842952 2024-03-17,14:54:34.000,77,11098277,13365,0,1710687273,13035.979405040001,185.75366850000137,53479.91733936 2024-03-17,14:54:38.000,77,11098282,13605,0,1710687277,13035.979405040001,185.81006154000352,53479.896378 2024-03-17,14:54:42.000,77,11098317,13685,0,1710687281,13035.703216329995,185.9298967499999,53479.60291896 2024-03-17,14:54:46.000,77,11098272,13605,0,1710687285,13035.662798469995,186.00743718000012,53479.60291896 2024-03-17,14:54:50.000,77,11098293,13805,0,1710687289,13035.66953477999,186.1131741299978,53479.63785456001 2024-03-17,14:54:54.000,77,11098295,13365,0,1710687293,13035.63585323,186.15546891000122,53479.644841680005 2024-03-17,14:54:58.000,77,11098296,13565,0,1710687297,13035.622380609995,186.12022326000442,53479.63086744 2024-03-17,14:55:02.000,77,11098287,13765,0,1710687301,13035.932250869992,186.00743718000012,53479.99419768 2024-03-17,14:55:06.000,77,11098275,13605,0,1710687305,13035.965932419997,185.91579849000118,53479.95227496001 2024-03-17,14:55:10.000,77,11098309,13805,0,1710687309,13035.925514559996,185.88760197000374,53479.910352240004 2024-03-17,14:55:14.000,77,11098284,13605,0,1710687313,13035.945723489996,185.8946511000031,53479.88939088 2024-03-17,14:55:18.000,77,11098271,13765,0,1710687317,13035.965932419997,185.90170023000246,53479.910352240004 2024-03-17,14:55:22.000,77,11098261,13405,0,1710687321,13035.71668895,185.9298967499999,53479.61689320001 2024-03-17,14:55:26.000,77,11098304,13565,0,1710687325,13035.703216329995,185.97219153000333,53479.60291896 2024-03-17,14:55:30.000,77,11098250,13565,0,1710687329,13035.784052049996,185.9933389200014,53479.5819576 2024-03-17,14:55:34.000,77,11098359,13285,0,1710687333,13035.79752467,186.03563370000484,53479.65881592 2024-03-17,14:55:38.000,77,11098284,13285,0,1710687337,13035.858151460001,186.0920267399997,53479.66580304001 2024-03-17,14:55:42.000,77,11098328,13565,0,1710687341,13036.114131239992,186.13432152000314,53479.94528784 2024-03-17,14:55:46.000,77,11098251,13805,0,1710687345,13036.100658620002,186.22596021000209,53479.9662492 2024-03-17,14:55:50.000,77,11098280,13565,0,1710687349,13036.114131239992,186.38104107000254,53480.02214616001 2024-03-17,14:55:54.000,77,11098281,13365,0,1710687353,13036.080449690002,186.43038497999805,53479.99419768 2024-03-17,14:55:58.000,77,11098309,13605,0,1710687357,13036.080449690002,186.47267976000148,53480.099004480006 2024-03-17,14:56:02.000,77,11098274,13525,0,1710687361,13035.804260979996,186.57841670999915,53479.73567424001 2024-03-17,14:56:06.000,77,11098282,13565,0,1710687365,13035.784052049996,186.5502201900017,53479.77060984 2024-03-17,14:56:10.000,77,11098281,13525,0,1710687369,13035.71668895,186.50087627999892,53479.65881592 2024-03-17,14:56:14.000,77,11098233,13605,0,1710687373,13035.75037049999,186.47972889000084,53479.72868712 2024-03-17,14:56:18.000,77,11098327,13645,0,1710687377,13035.784052049996,186.45858150000277,53479.68676440001 2024-03-17,14:56:22.000,77,11098298,13405,0,1710687381,13035.905305629996,186.54317106000235,53479.9662492 2024-03-17,14:56:26.000,77,11098278,13565,0,1710687385,13035.871624079991,186.64185888000065,53479.931313600006 2024-03-17,14:56:30.000,77,11098249,13605,0,1710687389,13035.864887769996,186.82513625999854,53480.01515904 2024-03-17,14:56:34.000,77,11098264,13445,0,1710687393,13035.79752467,186.93087321000348,53480.078043120004 2024-03-17,14:56:38.000,77,11098295,13245,0,1710687397,13035.70995263999,187.05775754999922,53480.029133280004 2024-03-17,14:56:42.000,77,11098327,13445,0,1710687401,13035.359664519994,187.10005233000265,53479.65881592 2024-03-17,14:56:46.000,77,11098264,13245,0,1710687405,13035.32598296999,187.05775754999922,53479.66580304001 2024-03-17,14:56:50.000,77,11098290,13485,0,1710687409,13035.352928209999,186.93087321000348,53479.61689320001 2024-03-17,14:56:54.000,77,11098317,13485,0,1710687413,13035.36640082999,186.7334975699996,53479.595931840006 2024-03-17,14:56:58.000,77,11098291,13645,0,1710687417,13035.46744547999,186.5713675799998,53479.63785456001 2024-03-17,14:57:02.000,77,11098288,13725,0,1710687421,13035.831206219991,186.47972889000084,53479.93830072 2024-03-17,14:57:06.000,77,11098301,13485,0,1710687425,13035.945723489996,186.39513933000126,53479.87541664001 2024-03-17,14:57:10.000,77,11098229,13405,0,1710687429,13036.060240760002,186.41628671999933,53479.980223440005 2024-03-17,14:57:14.000,77,11098226,13765,0,1710687433,13036.161285410002,186.3880902000019,53479.95926208 2024-03-17,14:57:18.000,77,11098289,13685,0,1710687437,13036.201703270002,186.39513933000126,53479.896378 2024-03-17,14:57:22.000,77,11098220,13485,0,1710687441,13036.006350279997,186.4515323700034,53479.65881592 2024-03-17,14:57:26.000,77,11098250,13605,0,1710687445,13035.979405040001,186.50792540999828,53479.68676440001 2024-03-17,14:57:30.000,77,11098304,13245,0,1710687449,13035.912041939991,186.54317106000235,53479.63785456001 2024-03-17,14:57:34.000,77,11098301,13605,0,1710687453,13035.864887769996,186.5854658399985,53479.6518288 2024-03-17,14:57:38.000,77,11098322,13605,0,1710687457,13035.790788359991,186.64890801,53479.65881592 2024-03-17,14:57:42.000,77,11098249,13445,0,1710687461,13035.952459799992,186.68415366000409,53479.95926208 2024-03-17,14:57:46.000,77,11098237,13565,0,1710687465,13035.905305629996,186.75464495999768,53480.099004480006 2024-03-17,14:57:50.000,77,11098284,13245,0,1710687469,13035.871624079991,186.7969397400011,53480.1059916 2024-03-17,14:57:54.000,77,11098302,13965,0,1710687473,13035.8177336,186.83923452000454,53480.078043120004 2024-03-17,14:57:58.000,77,11098324,13845,0,1710687477,13035.784052049996,186.8956275599994,53480.02214616001 2024-03-17,14:58:02.000,77,11098302,13805,0,1710687481,13035.54828119999,186.93087321000348,53479.84048104 2024-03-17,14:58:06.000,77,11098334,13325,0,1710687485,13035.50786333999,186.8956275599994,53479.7217 2024-03-17,14:58:10.000,77,11098326,13405,0,1710687489,13035.53480858,186.81103799999983,53479.67977728 2024-03-17,14:58:14.000,77,11098268,13285,0,1710687493,13035.581962749995,186.67710453000473,53479.68676440001 2024-03-17,14:58:18.000,77,11098340,13925,0,1710687497,13035.642589539995,186.62071149000258,53479.63785456001 2024-03-17,14:58:22.000,77,11098280,13285,0,1710687501,13035.925514559996,186.5713675799998,53480.06406888 2024-03-17,14:58:26.000,77,11098262,13405,0,1710687505,13035.878360390001,186.62071149000258,53479.910352240004 2024-03-17,14:58:30.000,77,11098255,13525,0,1710687509,13035.898569320001,186.66300626999873,53480.00118480001 2024-03-17,14:58:34.000,77,11098260,13645,0,1710687513,13035.763843119996,186.80398887000047,53480.078043120004 2024-03-17,14:58:38.000,77,11098260,13605,0,1710687517,13035.71668895,186.88857843000005,53480.12695296 2024-03-17,14:58:42.000,77,11098302,13285,0,1710687521,13035.36640082999,186.98726624999836,53479.763622720006 2024-03-17,14:58:46.000,77,11098286,13405,0,1710687525,13035.285565109989,187.02251190000243,53479.81951968 2024-03-17,14:58:50.000,77,11098255,13445,0,1710687529,13035.197993079993,186.97316798999964,53479.73567424001 2024-03-17,14:58:54.000,77,11098321,13405,0,1710687533,13035.117157359993,186.92382408000412,53479.72868712 2024-03-17,14:58:58.000,77,11098248,13525,0,1710687537,13035.150838909998,186.86743104000197,53479.693751520004 2024-03-17,14:59:02.000,77,11098233,13605,0,1710687541,13035.332719279999,186.81808712999918,53479.910352240004 2024-03-17,14:59:06.000,77,11098268,13445,0,1710687545,13035.42702761999,186.88857843000005,53479.93830072 2024-03-17,14:59:10.000,77,11098277,13525,0,1710687549,13035.36640082999,186.96611886000028,53479.91733936 2024-03-17,14:59:14.000,77,11098231,13125,0,1710687553,13035.373137139999,187.05775754999922,53479.92432648001 2024-03-17,14:59:18.000,77,11098300,13445,0,1710687557,13035.373137139999,187.1564453700048,53479.90336512001 2024-03-17,14:59:22.000,77,11098308,13005,0,1710687561,13035.043057950003,187.2269366699984,53479.574970480004 2024-03-17,14:59:26.000,77,11098256,13445,0,1710687565,13035.009376399998,187.1282488500001,53479.56798336001 2024-03-17,14:59:30.000,77,11098283,13565,0,1710687569,13034.995903779993,187.05070841999986,53479.61689320001 2024-03-17,14:59:34.000,77,11098266,13205,0,1710687573,13035.029585329998,186.90267668999877,53479.60291896 2024-03-17,14:59:38.000,77,11098260,13125,0,1710687577,13035.002640090002,186.75464495999768,53479.61689320001 2024-03-17,14:59:42.000,77,11098207,13445,0,1710687581,13035.34619189999,186.61366236000322,53479.95926208 2024-03-17,14:59:46.000,77,11098276,13525,0,1710687585,13035.319246659994,186.6348097500013,53479.92432648001 2024-03-17,14:59:50.000,77,11098285,13445,0,1710687589,13035.319246659994,186.75464495999768,53479.980223440005 2024-03-17,14:59:54.000,77,11098315,13405,0,1710687593,13035.265356179989,186.90267668999877,53479.9662492 2024-03-17,14:59:58.000,77,11098249,13645,0,1710687597,13035.258619869994,187.07890494000458,53479.95926208 2024-03-17,15:00:02.000,77,11098264,13245,0,1710687601,13034.948749609997,187.26923145000183,53479.595931840006 2024-03-17,15:00:06.000,77,11098275,13405,0,1710687605,13034.908331749997,187.33267362000333,53479.66580304001 2024-03-17,15:00:10.000,77,11098284,13445,0,1710687609,13034.867913889997,187.38201752999885,53479.63785456001 2024-03-17,15:00:14.000,77,11098303,13085,0,1710687613,13034.867913889997,187.31857536000462,53479.5819576 2024-03-17,15:00:18.000,77,11098300,13245,0,1710687617,13034.854441269992,187.1916910200016,53479.55400912 2024-03-17,15:00:22.000,77,11098311,13325,0,1710687621,13035.110421049998,187.0930032000033,53479.87541664001 2024-03-17,15:00:26.000,77,11098293,13925,0,1710687625,13035.083475809988,187.08595407000394,53479.85445528001 2024-03-17,15:00:30.000,77,11098254,13405,0,1710687629,13035.056530569993,187.1423471099988,53479.812532560005 2024-03-17,15:00:34.000,77,11098324,13605,0,1710687633,13035.049794259998,187.17759276000288,53479.80554544001 2024-03-17,15:00:38.000,77,11098282,13445,0,1710687637,13035.056530569993,187.29742796999926,53479.896378 2024-03-17,15:00:42.000,77,11098296,13605,0,1710687641,13034.854441269992,187.41726318000292,53479.63086744 2024-03-17,15:00:46.000,77,11098328,13485,0,1710687645,13034.847704959997,187.52300013000058,53479.644841680005 2024-03-17,15:00:50.000,77,11098278,13605,0,1710687649,13034.793814479992,187.5864423000021,53479.63785456001 2024-03-17,15:00:54.000,77,11098270,13485,0,1710687653,13034.760132930001,187.66398273000232,53479.644841680005 2024-03-17,15:00:58.000,77,11098255,13445,0,1710687657,13034.706242449996,187.72742490000383,53479.595931840006 2024-03-17,15:01:02.000,77,11098275,13405,0,1710687661,13034.928540679997,187.72742490000383,53479.79855832 2024-03-17,15:01:06.000,77,11098272,13685,0,1710687665,13034.921804370002,187.71332663999783,53479.74964848 2024-03-17,15:01:10.000,77,11098280,14005,0,1710687669,13034.982431160002,187.73447403000318,53479.79855832 2024-03-17,15:01:14.000,77,11098277,13685,0,1710687673,13035.083475809988,187.73447403000318,53479.78458408001 2024-03-17,15:01:18.000,77,11098246,13605,0,1710687677,13035.137366289993,187.8331618500015,53479.79855832 2024-03-17,15:01:22.000,77,11098284,13885,0,1710687681,13034.847704959997,187.97414445000322,53479.477150800005 2024-03-17,15:01:26.000,77,11098277,13445,0,1710687685,13034.820759720002,188.10807791999832,53479.61689320001 2024-03-17,15:01:30.000,77,11098280,13525,0,1710687689,13034.807287099997,188.21381487000326,53479.6518288 2024-03-17,15:01:34.000,77,11098283,13565,0,1710687693,13034.760132930001,188.3054535600022,53479.67279016 2024-03-17,15:01:38.000,77,11098305,13685,0,1710687697,13034.773605549992,188.31250269000157,53479.693751520004 2024-03-17,15:01:42.000,77,11098334,13325,0,1710687701,13035.002640090002,188.2067657400039,53479.95926208 2024-03-17,15:01:46.000,77,11098275,13365,0,1710687705,13034.928540679997,188.10807791999832,53479.980223440005 2024-03-17,15:01:50.000,77,11098237,13605,0,1710687709,13035.043057950003,187.9952918400013,53479.95227496001 2024-03-17,15:01:54.000,77,11098271,13565,0,1710687713,13035.096948429993,187.86135836999892,53479.9662492 2024-03-17,15:01:58.000,77,11098256,13605,0,1710687717,13035.184520459989,187.75562142000126,53479.91733936 2024-03-17,15:02:02.000,77,11098267,13525,0,1710687721,13035.022849020002,187.74152316000254,53479.54003488001 2024-03-17,15:02:06.000,77,11098298,13725,0,1710687725,13035.090212119998,187.71332663999783,53479.5819576 2024-03-17,15:02:10.000,77,11098329,13045,0,1710687729,13035.096948429993,187.82611272000213,53479.62388032 2024-03-17,15:02:14.000,77,11098273,13205,0,1710687733,13035.083475809988,188.00234097000066,53479.67279016 2024-03-17,15:02:18.000,77,11098258,13285,0,1710687737,13035.076739499993,188.11512704999768,53479.70073864 2024-03-17,15:02:22.000,77,11098286,13285,0,1710687741,13035.218202009994,188.2420113900007,53480.078043120004 2024-03-17,15:02:26.000,77,11098285,13685,0,1710687745,13035.144102599988,188.26315877999878,53480.08503024 2024-03-17,15:02:30.000,77,11098302,13805,0,1710687749,13035.049794259998,188.28430617000413,53480.16188856 2024-03-17,15:02:34.000,77,11098274,13485,0,1710687753,13035.022849020002,188.27725704000477,53480.16887568001 2024-03-17,15:02:38.000,77,11098248,13565,0,1710687757,13034.962222230002,188.3054535600022,53480.11996584001 2024-03-17,15:02:42.000,77,11098280,13645,0,1710687761,13034.712978759992,188.38299399000243,53479.8265068 2024-03-17,15:02:46.000,77,11098205,13605,0,1710687765,13034.652351969991,188.3900431200018,53479.75663560001 2024-03-17,15:02:50.000,77,11098302,13605,0,1710687769,13034.632143039991,188.41119050999987,53479.77759696 2024-03-17,15:02:54.000,77,11098259,13405,0,1710687773,13034.584988869996,188.43938703000458,53479.77759696 2024-03-17,15:02:58.000,77,11098322,13525,0,1710687777,13034.51088945999,188.4534852900033,53479.73567424001 2024-03-17,15:03:02.000,77,11098310,13285,0,1710687781,13034.645615659996,188.3900431200018,53480.05708176 2024-03-17,15:03:06.000,77,11098240,13405,0,1710687785,13034.544571009996,188.31955182000092,53480.09201736001 2024-03-17,15:03:10.000,77,11098286,13525,0,1710687789,13034.443526359995,188.31250269000157,53480.00817192 2024-03-17,15:03:14.000,77,11098313,13645,0,1710687793,13034.28859122999,188.34774833999836,53480.00817192 2024-03-17,15:03:18.000,77,11098281,13605,0,1710687797,13034.160601339994,188.35479746999772,53479.980223440005 2024-03-17,15:03:22.000,77,11098317,13325,0,1710687801,13033.810313219998,188.41823963999923,53479.62388032 2024-03-17,15:03:26.000,77,11098293,13205,0,1710687805,13033.722741190002,188.49578006999946,53479.56099624 2024-03-17,15:03:30.000,77,11098290,13405,0,1710687809,13033.682323330002,188.5380748500029,53479.56798336001 2024-03-17,15:03:34.000,77,11098296,13245,0,1710687813,13033.729477499997,188.55922224000096,53479.54003488001 2024-03-17,15:03:38.000,77,11098292,13325,0,1710687817,13033.716004879992,188.5028291999988,53479.53304776 2024-03-17,15:03:42.000,77,11098268,13565,0,1710687821,13034.032611449999,188.44643616000394,53479.763622720006 2024-03-17,15:03:46.000,77,11098243,13405,0,1710687825,13034.066292999989,188.4041413800005,53479.70772576001 2024-03-17,15:03:50.000,77,11098315,13285,0,1710687829,13034.093238239999,188.27725704000477,53479.78458408001 2024-03-17,15:03:54.000,77,11098328,13325,0,1710687833,13034.10671085999,188.2067657400039,53479.73567424001 2024-03-17,15:03:58.000,77,11098273,13565,0,1710687837,13034.120183479994,188.17152008999983,53479.73567424001 2024-03-17,15:04:02.000,77,11098302,13685,0,1710687841,13033.837258459993,188.0798814000009,53479.43522808 2024-03-17,15:04:06.000,77,11098266,13405,0,1710687845,13033.891148939998,188.00234097000066,53479.47016368001 2024-03-17,15:04:10.000,77,11098280,13565,0,1710687849,13033.911357869998,187.95299705999787,53479.38631824 2024-03-17,15:04:14.000,77,11098265,13365,0,1710687853,13033.918094179993,187.84021098000085,53479.43522808 2024-03-17,15:04:18.000,77,11098326,13085,0,1710687857,13033.931566799998,187.79086706999806,53479.51907352001 2024-03-17,15:04:22.000,77,11098268,13565,0,1710687861,13034.153865029999,187.6992283799991,53479.77759696 2024-03-17,15:04:26.000,77,11098281,13565,0,1710687865,13034.113447169999,187.71332663999783,53479.74964848 2024-03-17,15:04:30.000,77,11098264,13525,0,1710687869,13034.12691978999,187.64283534000424,53479.80554544001 2024-03-17,15:04:34.000,77,11098250,13925,0,1710687873,13034.066292999989,187.66398273000232,53479.75663560001 2024-03-17,15:04:38.000,77,11098307,13365,0,1710687877,13034.012402519998,187.60758969000017,53479.87541664001 2024-03-17,15:04:42.000,77,11098265,13685,0,1710687881,13033.742950120002,187.6005405600008,53479.53304776 2024-03-17,15:04:46.000,77,11098316,13325,0,1710687885,13033.763159050002,187.49480361000315,53479.477150800005 2024-03-17,15:04:50.000,77,11098276,13525,0,1710687889,13033.783367980002,187.4031649200042,53479.5120864 2024-03-17,15:04:54.000,77,11098270,13685,0,1710687893,13033.850731079998,187.31152622999798,53479.54003488001 2024-03-17,15:04:58.000,77,11098308,13445,0,1710687897,13033.843994770003,187.20578928000032,53479.43522808 2024-03-17,15:05:02.000,77,11098283,13525,0,1710687901,13034.14712871999,187.07890494000458,53479.77759696 2024-03-17,15:05:06.000,77,11098269,13445,0,1710687905,13034.153865029999,187.05775754999922,53479.7217 2024-03-17,15:05:10.000,77,11098280,13765,0,1710687909,13034.153865029999,187.0436592900005,53479.77759696 2024-03-17,15:05:14.000,77,11098244,13565,0,1710687913,13034.10671085999,187.12119972000073,53479.77759696 2024-03-17,15:05:18.000,77,11098288,13565,0,1710687917,13034.012402519998,187.23398579999775,53479.81951968 2024-03-17,15:05:22.000,77,11098266,13845,0,1710687921,13033.675587019992,187.42431231000228,53479.48413792 2024-03-17,15:05:26.000,77,11098305,13645,0,1710687925,13033.567806059997,187.5864423000021,53479.526060640004 2024-03-17,15:05:30.000,77,11098269,13365,0,1710687929,13033.527388199996,187.7485722900019,53479.5819576 2024-03-17,15:05:34.000,77,11098261,13565,0,1710687933,13033.453288789991,187.81906359000277,53479.54003488001 2024-03-17,15:05:38.000,77,11098294,13845,0,1710687937,13033.392661999991,187.9459479299985,53479.56099624 2024-03-17,15:05:42.000,77,11098303,13525,0,1710687941,13033.601487610002,188.00234097000066,53479.81951968 2024-03-17,15:05:46.000,77,11098259,13445,0,1710687945,13033.561069750001,188.03758662000473,53479.84048104 2024-03-17,15:05:50.000,77,11098308,13165,0,1710687949,13033.547597129997,188.12922531000368,53479.742661360004 2024-03-17,15:05:54.000,77,11098255,13365,0,1710687953,13033.527388199996,188.17152008999983,53479.73567424001 2024-03-17,15:05:58.000,77,11098272,13405,0,1710687957,13033.588014989997,188.1574218300011,53479.714712880006 2024-03-17,15:06:02.000,77,11098289,13165,0,1710687961,13033.39939831,188.18561834999855,53479.428240960005 2024-03-17,15:06:06.000,77,11098284,13285,0,1710687965,13033.473497719991,188.0798814000009,53479.38631824 2024-03-17,15:06:10.000,77,11098322,13325,0,1710687969,13033.480234030001,187.896604020003,53479.358369760004 2024-03-17,15:06:14.000,77,11098296,13365,0,1710687973,13033.513915579992,187.8120144600034,53479.45618944 2024-03-17,15:06:18.000,77,11098248,13405,0,1710687977,13033.480234030001,187.72742490000383,53479.37234400001 2024-03-17,15:06:22.000,77,11098255,13605,0,1710687981,13033.722741190002,187.565294910004,53479.693751520004 2024-03-17,15:06:26.000,77,11098312,13565,0,1710687985,13033.675587019992,187.53004925999994,53479.77060984 2024-03-17,15:06:30.000,77,11098303,13325,0,1710687989,13033.648641779997,187.45250882999972,53479.763622720006 2024-03-17,15:06:34.000,77,11098299,13205,0,1710687993,13033.641905470002,187.45955795999907,53479.8265068 2024-03-17,15:06:38.000,77,11098309,13885,0,1710687997,13033.668850709997,187.50890187000186,53479.8265068 2024-03-17,15:06:42.000,77,11098289,12965,0,1710688001,13033.419607240001,187.60758969000017,53479.50509928 2024-03-17,15:06:46.000,77,11098289,13365,0,1710688005,13033.406134619996,187.7485722900019,53479.51907352001 2024-03-17,15:06:50.000,77,11098283,13485,0,1710688009,13033.426343549996,187.87545662999764,53479.53304776 2024-03-17,15:06:54.000,77,11098274,13565,0,1710688013,13033.426343549996,187.98119358000258,53479.53304776 2024-03-17,15:06:58.000,77,11098305,13365,0,1710688017,13033.37918938,188.05168488000345,53479.53304776 2024-03-17,15:07:02.000,77,11098267,13405,0,1710688021,13033.581278680002,188.00234097000066,53479.86842952 2024-03-17,15:07:06.000,77,11098275,13285,0,1710688025,13033.527388199996,188.0798814000009,53479.80554544001 2024-03-17,15:07:10.000,77,11098259,13765,0,1710688029,13033.547597129997,188.07283227000153,53479.84048104 2024-03-17,15:07:14.000,77,11098295,13685,0,1710688033,13033.466761409996,188.05168488000345,53479.77759696 2024-03-17,15:07:18.000,77,11098298,13245,0,1710688037,13033.453288789991,187.9459479299985,53479.81951968 2024-03-17,15:07:22.000,77,11098291,13485,0,1710688041,13033.19057269999,187.87545662999764,53479.4422152 2024-03-17,15:07:26.000,77,11098285,13605,0,1710688045,13033.204045319995,187.76267055000062,53479.44920232001 2024-03-17,15:07:30.000,77,11098299,13245,0,1710688049,13033.21751794,187.73447403000318,53479.428240960005 2024-03-17,15:07:34.000,77,11098323,13845,0,1710688053,13033.21751794,187.72037577000447,53479.407279600004 2024-03-17,15:07:38.000,77,11098314,13285,0,1710688057,13033.17036376999,187.72037577000447,53479.37234400001 2024-03-17,15:07:42.000,77,11098232,13445,0,1710688061,13033.392661999991,187.72037577000447,53479.70772576001 2024-03-17,15:07:46.000,77,11098283,13485,0,1710688065,13033.35898045,187.76971967999998,53479.73567424001 2024-03-17,15:07:50.000,77,11098304,13325,0,1710688069,13033.284881039996,187.79086706999806,53479.73567424001 2024-03-17,15:07:54.000,77,11098262,13605,0,1710688073,13033.23099055999,187.7979162000047,53479.714712880006 2024-03-17,15:07:58.000,77,11098258,13605,0,1710688077,13033.15015483999,187.76267055000062,53479.644841680005 2024-03-17,15:08:02.000,77,11098300,13325,0,1710688081,13032.873966129999,187.7485722900019,53479.34439552 2024-03-17,15:08:06.000,77,11098328,13365,0,1710688085,13032.806603029989,187.77676880999934,53479.30247280001 2024-03-17,15:08:10.000,77,11098275,13485,0,1710688089,13032.860493509994,187.81906359000277,53479.309459920005 2024-03-17,15:08:14.000,77,11098266,13245,0,1710688093,13032.820075649994,187.91775141000107,53479.34439552 2024-03-17,15:08:18.000,77,11098261,13125,0,1710688097,13032.732503619998,188.0798814000009,53479.260550080005 2024-03-17,15:08:22.000,77,11098293,13445,0,1710688101,13033.001956019994,188.17152008999983,53479.5819576 2024-03-17,15:08:26.000,77,11098269,13445,0,1710688105,13032.961538159994,188.29840443000285,53479.63785456001 2024-03-17,15:08:30.000,77,11098254,13925,0,1710688109,13032.934592919999,188.39709225000115,53479.62388032 2024-03-17,15:08:34.000,77,11098248,13645,0,1710688113,13032.934592919999,188.37594486000307,53479.62388032 2024-03-17,15:08:38.000,77,11098280,13405,0,1710688117,13032.92785660999,188.2913553000035,53479.63785456001 2024-03-17,15:08:42.000,77,11098264,13485,0,1710688121,13032.732503619998,188.1574218300011,53479.2675372 2024-03-17,15:08:46.000,77,11098259,13405,0,1710688125,13032.719030999993,188.06578314000217,53479.24657584 2024-03-17,15:08:50.000,77,11098288,13485,0,1710688129,13032.779657789994,187.91775141000107,53479.22561448 2024-03-17,15:08:54.000,77,11098282,13525,0,1710688133,13032.853757199999,187.81906359000277,53479.27452432 2024-03-17,15:08:58.000,77,11098260,13565,0,1710688137,13032.99521971,187.76971967999998,53479.2675372 2024-03-17,15:09:02.000,77,11098287,13445,0,1710688141,13033.392661999991,187.70627750999847,53479.574970480004 2024-03-17,15:09:06.000,77,11098239,13245,0,1710688145,13033.460025100001,187.76971967999998,53479.644841680005 2024-03-17,15:09:10.000,77,11098275,13245,0,1710688149,13033.574542369992,187.80496533000405,53479.693751520004 2024-03-17,15:09:14.000,77,11098270,13405,0,1710688153,13033.554333439992,187.8331618500015,53479.693751520004 2024-03-17,15:09:18.000,77,11098270,13245,0,1710688157,13033.540860820001,187.84021098000085,53479.75663560001 2024-03-17,15:09:22.000,77,11098297,13805,0,1710688161,13033.224254249995,187.90365315000236,53479.47016368001 2024-03-17,15:09:26.000,77,11098278,13285,0,1710688165,13033.12994590999,187.92480054000043,53479.45618944 2024-03-17,15:09:30.000,77,11098306,13365,0,1710688169,13033.12994590999,187.88250576000428,53479.428240960005 2024-03-17,15:09:34.000,77,11098311,13405,0,1710688173,13033.062582809995,187.90365315000236,53479.50509928 2024-03-17,15:09:38.000,77,11098324,13605,0,1710688177,13033.00869232999,187.90365315000236,53479.41426672 2024-03-17,15:09:42.000,77,11098260,13325,0,1710688181,13033.17710008,187.88250576000428,53479.75663560001 2024-03-17,15:09:46.000,77,11098304,13605,0,1710688185,13033.17036376999,187.8331618500015,53479.7915712 2024-03-17,15:09:50.000,77,11098270,13365,0,1710688189,13033.10973697999,187.87545662999764,53479.77759696 2024-03-17,15:09:54.000,77,11098290,13845,0,1710688193,13033.082791739995,187.87545662999764,53479.72868712 2024-03-17,15:09:58.000,77,11098284,13325,0,1710688197,13033.022164949994,187.8331618500015,53479.742661360004 2024-03-17,15:10:02.000,77,11098311,13085,0,1710688201,13032.725767309988,187.86135836999892,53479.407279600004 2024-03-17,15:10:06.000,77,11098297,13045,0,1710688205,13032.678613139993,187.88250576000428,53479.407279600004 2024-03-17,15:10:10.000,77,11098316,13365,0,1710688209,13032.692085759998,187.80496533000405,53479.44920232001 2024-03-17,15:10:14.000,77,11098329,13645,0,1710688213,13032.631458969998,187.80496533000405,53479.428240960005 2024-03-17,15:10:18.000,77,11098290,13565,0,1710688217,13032.692085759998,187.77676880999934,53479.379331120006 2024-03-17,15:10:22.000,77,11098231,13525,0,1710688221,13032.954801849999,187.72742490000383,53479.66580304001 2024-03-17,15:10:26.000,77,11098241,13685,0,1710688225,13032.961538159994,187.76971967999998,53479.66580304001 2024-03-17,15:10:30.000,77,11098282,13845,0,1710688229,13032.954801849999,187.79086706999806,53479.66580304001 2024-03-17,15:10:34.000,77,11098271,13685,0,1710688233,13032.96827446999,187.86840749999828,53479.63785456001 2024-03-17,15:10:38.000,77,11098261,13245,0,1710688237,13032.961538159994,187.91070228000171,53479.63785456001 2024-03-17,15:10:42.000,77,11098282,13365,0,1710688241,13032.705558379988,187.98119358000258,53479.34439552 2024-03-17,15:10:46.000,77,11098272,13445,0,1710688245,13032.705558379988,188.0446357500041,53479.36535688 2024-03-17,15:10:50.000,77,11098269,13365,0,1710688249,13032.644931589988,188.06578314000217,53479.41426672 2024-03-17,15:10:54.000,77,11098260,13365,0,1710688253,13032.611250039998,188.11512704999768,53479.43522808 2024-03-17,15:10:58.000,77,11098308,13925,0,1710688257,13032.564095870002,188.13627444000304,53479.4422152 2024-03-17,15:11:02.000,77,11098315,13325,0,1710688261,13032.766185169989,188.0939796599996,53479.7217 2024-03-17,15:11:06.000,77,11098289,13485,0,1710688265,13032.739239929993,188.00939010000002,53479.75663560001 2024-03-17,15:11:10.000,77,11098271,13445,0,1710688269,13032.752712549998,187.9459479299985,53479.763622720006 2024-03-17,15:11:14.000,77,11098288,13405,0,1710688273,13032.793130409998,187.88955489000364,53479.70073864 2024-03-17,15:11:18.000,77,11098315,13765,0,1710688277,13032.853757199999,187.79086706999806,53479.67279016 2024-03-17,15:11:22.000,77,11098225,13405,0,1710688281,13032.651667899998,187.70627750999847,53479.39330536 2024-03-17,15:11:26.000,77,11098277,13325,0,1710688285,13032.678613139993,187.69217924999975,53479.428240960005 2024-03-17,15:11:30.000,77,11098289,13885,0,1710688289,13032.692085759998,187.6992283799991,53479.46317656 2024-03-17,15:11:34.000,77,11098303,13405,0,1710688293,13032.712294689998,187.73447403000318,53479.44920232001 2024-03-17,15:11:38.000,77,11098354,13565,0,1710688297,13032.651667899998,187.8120144600034,53479.46317656 2024-03-17,15:11:42.000,77,11098289,13525,0,1710688301,13032.853757199999,187.90365315000236,53479.77060984 2024-03-17,15:11:46.000,77,11098262,13485,0,1710688305,13032.820075649994,187.98824271000194,53479.73567424001 2024-03-17,15:11:50.000,77,11098260,13765,0,1710688309,13032.793130409998,188.1433235700024,53479.742661360004 2024-03-17,15:11:54.000,77,11098288,13565,0,1710688313,13032.786394099989,188.25610964999942,53479.73567424001 2024-03-17,15:11:58.000,77,11098292,13085,0,1710688317,13032.840284579994,188.39709225000115,53479.812532560005 2024-03-17,15:12:02.000,77,11098265,13085,0,1710688321,13032.516941699992,188.5521731100016,53479.49112504 2024-03-17,15:12:06.000,77,11098263,13205,0,1710688325,13032.503469080002,188.6508609299999,53479.47016368001 2024-03-17,15:12:10.000,77,11098324,13765,0,1710688329,13032.516941699992,188.67905745000462,53479.45618944 2024-03-17,15:12:14.000,77,11098289,13165,0,1710688333,13032.496732769992,188.74249961999885,53479.46317656 2024-03-17,15:12:18.000,77,11098245,13325,0,1710688337,13032.503469080002,188.72135223000078,53479.39330536 2024-03-17,15:12:22.000,77,11098301,13405,0,1710688341,13032.503469080002,188.57332049999968,53479.37234400001 2024-03-17,15:12:26.000,77,11098308,13405,0,1710688345,13032.570832179998,188.47463268000138,53479.3374084 2024-03-17,15:12:30.000,77,11098278,13565,0,1710688349,13032.510205389997,188.31250269000157,53479.38631824 2024-03-17,15:12:34.000,77,11098300,13405,0,1710688353,13032.537150629993,188.13627444000304,53479.29548568 2024-03-17,15:12:38.000,77,11098272,13525,0,1710688357,13032.611250039998,188.0305374899981,53479.28151144001 2024-03-17,15:12:42.000,77,11098314,13245,0,1710688361,13032.631458969998,187.9952918400013,53479.309459920005 2024-03-17,15:12:46.000,77,11098278,13405,0,1710688365,13032.644931589988,187.9952918400013,53479.379331120006 2024-03-17,15:12:50.000,77,11098282,13565,0,1710688369,13032.658404209993,188.00939010000002,53479.309459920005 2024-03-17,15:12:54.000,77,11098283,13445,0,1710688373,13032.698822069993,188.03758662000473,53479.358369760004 2024-03-17,15:12:58.000,77,11098283,13485,0,1710688377,13032.712294689998,188.13627444000304,53479.37234400001 2024-03-17,15:13:02.000,77,11098280,13325,0,1710688381,13032.745976239989,188.22086400000262,53479.40029248001 2024-03-17,15:13:06.000,77,11098299,13645,0,1710688385,13032.793130409998,188.31955182000092,53479.477150800005 2024-03-17,15:13:10.000,77,11098257,13325,0,1710688389,13033.042373879995,188.36184660000436,53479.78458408001 2024-03-17,15:13:14.000,77,11098239,13925,0,1710688393,13033.10973697999,188.4534852900033,53479.742661360004 2024-03-17,15:13:18.000,77,11098257,13725,0,1710688397,13033.143418529995,188.48168181000074,53479.78458408001 2024-03-17,15:13:22.000,77,11098285,13445,0,1710688401,13032.954801849999,188.5521731100016,53479.47016368001 2024-03-17,15:13:26.000,77,11098250,13765,0,1710688405,13032.99521971,188.58036962999904,53479.40029248001 2024-03-17,15:13:30.000,77,11098295,13565,0,1710688409,13032.97501078,188.57332049999968,53479.5120864 2024-03-17,15:13:34.000,77,11098318,13565,0,1710688413,13032.941329229994,188.62266441000247,53479.48413792 2024-03-17,15:13:38.000,77,11098275,13725,0,1710688417,13032.786394099989,188.74249961999885,53479.477150800005 2024-03-17,15:13:42.000,77,11098290,13645,0,1710688421,13032.900911369994,188.8834822200006,53479.7915712 2024-03-17,15:13:46.000,77,11098265,13365,0,1710688425,13032.685349449988,188.97512090999953,53479.77759696 2024-03-17,15:13:50.000,77,11098289,13765,0,1710688429,13032.516941699992,189.1443000299987,53479.77759696 2024-03-17,15:13:54.000,77,11098260,13565,0,1710688433,13032.348533949997,189.28528263000044,53479.77060984 2024-03-17,15:13:58.000,77,11098280,13245,0,1710688437,13032.220544060001,189.30643001999852,53479.73567424001 2024-03-17,15:14:02.000,77,11098284,13565,0,1710688441,13031.883728559995,189.39806871000474,53479.309459920005 2024-03-17,15:14:06.000,77,11098270,13405,0,1710688445,13031.89046486999,189.3205282800045,53479.33042128001 2024-03-17,15:14:10.000,77,11098243,13365,0,1710688449,13031.89720118,189.27823350000108,53479.31644704 2024-03-17,15:14:14.000,77,11098294,13205,0,1710688453,13031.97130058999,189.17954568000278,53479.25356296001 2024-03-17,15:14:18.000,77,11098297,13765,0,1710688457,13032.03866369,189.1090543800019,53479.21862736 2024-03-17,15:14:22.000,77,11098307,13325,0,1710688461,13032.395688119992,188.98921916999825,53479.49112504 2024-03-17,15:14:26.000,77,11098286,13125,0,1710688465,13032.442842290002,188.9610226500008,53479.4422152 2024-03-17,15:14:30.000,77,11098276,13805,0,1710688469,13032.489996459997,188.96807178000017,53479.526060640004 2024-03-17,15:14:34.000,77,11098257,13525,0,1710688473,13032.469787529997,188.98921916999825,53479.48413792 2024-03-17,15:14:38.000,77,11098260,13405,0,1710688477,13032.429369669997,188.99626830000489,53479.526060640004 2024-03-17,15:14:42.000,77,11098281,13205,0,1710688481,13032.15991727,189.11610351000127,53479.197666 2024-03-17,15:14:46.000,77,11098290,13565,0,1710688485,13032.09929048,189.17954568000278,53479.27452432 2024-03-17,15:14:50.000,77,11098260,13325,0,1710688489,13032.065608929996,189.21479132999957,53479.22561448 2024-03-17,15:14:54.000,77,11098298,13205,0,1710688493,13032.106026789996,189.20069307000085,53479.2675372 2024-03-17,15:14:58.000,77,11098316,13405,0,1710688497,13032.09929048,189.20069307000085,53479.28849856 2024-03-17,15:15:02.000,77,11098228,13605,0,1710688501,13032.294643469992,189.12315264000063,53479.56099624 2024-03-17,15:15:06.000,77,11098314,13645,0,1710688505,13032.301379780001,189.1090543800019,53479.63785456001 2024-03-17,15:15:10.000,77,11098235,13605,0,1710688509,13032.362006570002,189.10200525000255,53479.67977728 2024-03-17,15:15:14.000,77,11098265,13565,0,1710688513,13032.422633360002,189.06675959999848,53479.66580304001 2024-03-17,15:15:18.000,77,11098261,13245,0,1710688517,13032.489996459997,188.98921916999825,53479.595931840006 2024-03-17,15:15:22.000,77,11098271,13165,0,1710688521,13032.220544060001,188.92577700000402,53479.23260160001 2024-03-17,15:15:26.000,77,11098271,13565,0,1710688525,13032.234016679991,188.86938396000187,53479.27452432 2024-03-17,15:15:30.000,77,11098283,13445,0,1710688529,13032.267698229996,188.8341383099978,53479.24657584 2024-03-17,15:15:34.000,77,11098301,13605,0,1710688533,13032.234016679991,188.81299091999972,53479.2675372 2024-03-17,15:15:38.000,77,11098260,13645,0,1710688537,13032.166653579996,188.92577700000402,53479.27452432 2024-03-17,15:15:42.000,77,11098264,13445,0,1710688541,13032.301379780001,188.93282613000338,53479.55400912 2024-03-17,15:15:46.000,77,11098286,13645,0,1710688545,13032.267698229996,189.07380872999784,53479.56798336001 2024-03-17,15:15:50.000,77,11098260,13765,0,1710688549,13032.166653579996,189.22184045999893,53479.5819576 2024-03-17,15:15:54.000,77,11098309,13445,0,1710688553,13032.132972029991,189.37692131999938,53479.53304776 2024-03-17,15:15:58.000,77,11098250,13565,0,1710688557,13032.085817859996,189.44741262000025,53479.56798336001 2024-03-17,15:16:02.000,77,11098226,13645,0,1710688561,13031.863519629995,189.57429696000327,53479.24657584 2024-03-17,15:16:06.000,77,11098276,13445,0,1710688565,13031.85678332,189.60954261000006,53479.29548568 2024-03-17,15:16:10.000,77,11098259,12885,0,1710688569,13031.95109165999,189.65888652000285,53479.24657584 2024-03-17,15:16:14.000,77,11098313,13405,0,1710688573,13032.01845476,189.61659173999942,53479.20465312001 2024-03-17,15:16:18.000,77,11098281,13765,0,1710688577,13032.186862509996,189.56019870000455,53479.211640240006 2024-03-17,15:16:22.000,77,11098323,14045,0,1710688581,13032.557359559993,189.46151087999897,53479.56099624 2024-03-17,15:16:26.000,77,11098318,13725,0,1710688585,13032.611250039998,189.38397044999874,53479.526060640004 2024-03-17,15:16:30.000,77,11098259,13565,0,1710688589,13032.698822069993,189.31347914999787,53479.51907352001 2024-03-17,15:16:34.000,77,11098224,13605,0,1710688593,13032.705558379988,189.20069307000085,53479.50509928 2024-03-17,15:16:38.000,77,11098246,13325,0,1710688597,13032.712294689998,189.12315264000063,53479.56798336001 2024-03-17,15:16:42.000,77,11098270,13365,0,1710688601,13032.442842290002,189.1090543800019,53479.260550080005 2024-03-17,15:16:46.000,77,11098309,13485,0,1710688605,13032.355270259992,189.1443000299987,53479.2675372 2024-03-17,15:16:50.000,77,11098257,13645,0,1710688609,13032.281170850001,189.24298785000428,53479.34439552 2024-03-17,15:16:54.000,77,11098218,13405,0,1710688613,13032.166653579996,189.3557739300013,53479.31644704 2024-03-17,15:16:58.000,77,11098285,13925,0,1710688617,13032.085817859996,189.58134609000263,53479.37234400001 2024-03-17,15:17:02.000,77,11098252,13325,0,1710688621,13032.193598819991,189.74347608000244,53479.67977728 2024-03-17,15:17:06.000,77,11098256,13525,0,1710688625,13032.166653579996,189.8492130300001,53479.644841680005 2024-03-17,15:17:10.000,77,11098272,13445,0,1710688629,13032.153180959991,189.9126552000016,53479.714712880006 2024-03-17,15:17:14.000,77,11098282,13765,0,1710688633,13032.11276309999,189.85626215999946,53479.65881592 2024-03-17,15:17:18.000,77,11098262,13485,0,1710688637,13032.227280369996,189.7505252100018,53479.644841680005 2024-03-17,15:17:22.000,77,11098263,13765,0,1710688641,13032.03866369,189.62364086999878,53479.36535688 2024-03-17,15:17:26.000,77,11098244,13245,0,1710688645,13032.132972029991,189.51790392000112,53479.2675372 2024-03-17,15:17:30.000,77,11098215,13445,0,1710688649,13032.20033513,189.3910195799981,53479.2675372 2024-03-17,15:17:34.000,77,11098269,13685,0,1710688653,13032.234016679991,189.30643001999852,53479.29548568 2024-03-17,15:17:38.000,77,11098236,13445,0,1710688657,13032.173389889991,189.28528263000044,53479.260550080005 2024-03-17,15:17:42.000,77,11098281,13325,0,1710688661,13032.321588710001,189.28528263000044,53479.547022000006 2024-03-17,15:17:46.000,77,11098282,13725,0,1710688665,13032.213807749991,189.3910195799981,53479.526060640004 2024-03-17,15:17:50.000,77,11098245,13805,0,1710688669,13032.085817859996,189.46856000999833,53479.63785456001 2024-03-17,15:17:54.000,77,11098251,13285,0,1710688673,13031.944355349995,189.5672478300039,53479.547022000006 2024-03-17,15:17:58.000,77,11098275,13565,0,1710688677,13031.76921128999,189.62364086999878,53479.61689320001 2024-03-17,15:18:02.000,77,11098245,13565,0,1710688681,13031.412186859998,189.6659356500022,53479.211640240006 2024-03-17,15:18:06.000,77,11098257,13565,0,1710688685,13031.338087449993,189.72232869000436,53479.28151144001 2024-03-17,15:18:10.000,77,11098266,13805,0,1710688689,13031.324614830002,189.6659356500022,53479.28849856 2024-03-17,15:18:14.000,77,11098275,13765,0,1710688693,13031.365032690002,189.6518373900035,53479.260550080005 2024-03-17,15:18:18.000,77,11098310,13645,0,1710688697,13031.439132099993,189.59544435000134,53479.309459920005 2024-03-17,15:18:22.000,77,11098253,13245,0,1710688701,13031.76921128999,189.49675653000304,53479.58894472001 2024-03-17,15:18:26.000,77,11098243,13685,0,1710688705,13031.843310699995,189.43331436000153,53479.5120864 2024-03-17,15:18:30.000,77,11098287,13765,0,1710688709,13031.823101769995,189.3416756700026,53479.46317656 2024-03-17,15:18:34.000,77,11098240,13405,0,1710688713,13031.843310699995,189.257086110003,53479.49811216001 2024-03-17,15:18:38.000,77,11098297,13445,0,1710688717,13031.742266049994,189.17954568000278,53479.44920232001 2024-03-17,15:18:42.000,77,11098282,13445,0,1710688721,13031.472813649998,189.1443000299987,53479.15574328 2024-03-17,15:18:46.000,77,11098224,13245,0,1710688725,13031.439132099993,189.11610351000127,53479.09984632 2024-03-17,15:18:50.000,77,11098330,13685,0,1710688729,13031.432395789998,189.11610351000127,53479.12080768 2024-03-17,15:18:54.000,77,11098256,13085,0,1710688733,13031.371768999998,189.15134915999806,53479.043949360006 2024-03-17,15:18:58.000,77,11098249,13645,0,1710688737,13031.371768999998,189.257086110003,53479.18369176001 2024-03-17,15:19:02.000,77,11098274,13525,0,1710688741,13031.594067229998,189.257086110003,53479.428240960005 2024-03-17,15:19:06.000,77,11098277,13285,0,1710688745,13031.519967819993,189.36987219000002,53479.43522808 2024-03-17,15:19:10.000,77,11098241,13565,0,1710688749,13031.405450550003,189.3910195799981,53479.48413792 2024-03-17,15:19:14.000,77,11098257,13445,0,1710688753,13031.344823760002,189.4756091399977,53479.477150800005 2024-03-17,15:19:18.000,77,11098247,13565,0,1710688757,13031.338087449993,189.48970740000368,53479.42125384001 2024-03-17,15:19:22.000,77,11098244,13325,0,1710688761,13031.068635049996,189.54610043999855,53479.1277948 2024-03-17,15:19:26.000,77,11098279,13765,0,1710688765,13031.055162429991,189.5672478300039,53479.092859200005 2024-03-17,15:19:30.000,77,11098194,13565,0,1710688769,13031.142734460002,189.57429696000327,53479.12080768 2024-03-17,15:19:34.000,77,11098245,13285,0,1710688773,13031.129261839997,189.64478826000413,53479.11382056001 2024-03-17,15:19:38.000,77,11098223,13445,0,1710688777,13031.142734460002,189.6518373900035,53479.08587208001 2024-03-17,15:19:42.000,77,11098242,13405,0,1710688781,13031.365032690002,189.62364086999878,53479.37234400001 2024-03-17,15:19:46.000,77,11098258,13565,0,1710688785,13031.311142209997,189.63773913000477,53479.40029248001 2024-03-17,15:19:50.000,77,11098222,13485,0,1710688789,13031.237042799992,189.61659173999942,53479.407279600004 2024-03-17,15:19:54.000,77,11098260,13725,0,1710688793,13031.169679699997,189.57429696000327,53479.358369760004 2024-03-17,15:19:58.000,77,11098285,13725,0,1710688797,13031.109052909997,189.5672478300039,53479.35138264001 2024-03-17,15:20:02.000,77,11098251,13565,0,1710688801,13030.765501099995,189.57429696000327,53479.05093648 2024-03-17,15:20:06.000,77,11098259,13885,0,1710688805,13030.684665379995,189.58839522000198,53479.00202664 2024-03-17,15:20:10.000,77,11098251,13485,0,1710688809,13030.61730228,189.6024934800007,53479.00901376 2024-03-17,15:20:14.000,77,11098263,13085,0,1710688813,13030.624038589995,189.64478826000413,53478.93215544 2024-03-17,15:20:18.000,77,11098257,13045,0,1710688817,13030.624038589995,189.6659356500022,53478.94612968001 2024-03-17,15:20:22.000,77,11098237,13405,0,1710688821,13030.81265526999,189.69413216999965,53479.16971752 2024-03-17,15:20:26.000,77,11098270,13565,0,1710688825,13030.79918265,189.72232869000436,53479.190678880004 2024-03-17,15:20:30.000,77,11098267,13245,0,1710688829,13030.89349098999,189.6659356500022,53479.16273040001 2024-03-17,15:20:34.000,77,11098259,13485,0,1710688833,13030.906963609996,189.67298478000157,53479.18369176001 2024-03-17,15:20:38.000,77,11098219,13085,0,1710688837,13030.92043623,189.67298478000157,53479.15574328 2024-03-17,15:20:42.000,77,11098268,13445,0,1710688841,13030.67119275999,189.68003391000093,53478.82036152 2024-03-17,15:20:46.000,77,11098278,13445,0,1710688845,13030.69140168999,189.6659356500022,53478.806387280005 2024-03-17,15:20:50.000,77,11098250,12925,0,1710688849,13030.664456449995,189.58839522000198,53478.806387280005 2024-03-17,15:20:54.000,77,11098246,13365,0,1710688853,13030.71161061999,189.57429696000327,53478.83433576 2024-03-17,15:20:58.000,77,11098230,13365,0,1710688857,13030.725083239995,189.57429696000327,53478.86228424 2024-03-17,15:21:02.000,77,11098286,13445,0,1710688861,13030.947381469996,189.4544617499996,53479.141769040005 2024-03-17,15:21:06.000,77,11098256,13605,0,1710688865,13030.92043623,189.3557739300013,53479.21862736 2024-03-17,15:21:10.000,77,11098210,13685,0,1710688869,13030.83286419999,189.257086110003,53479.190678880004 2024-03-17,15:21:14.000,77,11098280,13925,0,1710688873,13030.79244633999,189.22184045999893,53479.16273040001 2024-03-17,15:21:18.000,77,11098238,13845,0,1710688877,13030.65098382999,189.1583982900047,53479.20465312001 2024-03-17,15:21:22.000,77,11098296,13765,0,1710688881,13030.341113569993,189.1443000299987,53478.82734864001 2024-03-17,15:21:26.000,77,11098286,13405,0,1710688885,13030.226596299988,189.1583982900047,53478.79940016001 2024-03-17,15:21:30.000,77,11098277,13485,0,1710688889,13030.192914749998,189.17249655000342,53478.75049032001 2024-03-17,15:21:34.000,77,11098209,13605,0,1710688893,13030.206387370003,189.1583982900047,53478.757477440005 2024-03-17,15:21:38.000,77,11098236,13205,0,1710688897,13030.253541539998,189.1936439400015,53478.79241304 2024-03-17,15:21:42.000,77,11098234,13485,0,1710688901,13030.522993939994,189.20069307000085,53479.141769040005 2024-03-17,15:21:46.000,77,11098257,13525,0,1710688905,13030.522993939994,189.13725089999934,53479.11382056001 2024-03-17,15:21:50.000,77,11098267,13445,0,1710688909,13030.48931238999,189.12315264000063,53479.1277948 2024-03-17,15:21:54.000,77,11098256,13405,0,1710688913,13030.428685599989,189.02446482000232,53479.071897840004 2024-03-17,15:21:58.000,77,11098236,13605,0,1710688917,13030.368058809989,188.8834822200006,53479.06491072001 2024-03-17,15:22:02.000,77,11098303,13605,0,1710688921,13030.145760580002,188.77774527000292,53478.7435032 2024-03-17,15:22:06.000,77,11098224,13925,0,1710688925,13030.098606409992,188.6367626700012,53478.708567600006 2024-03-17,15:22:10.000,77,11098311,13925,0,1710688929,13030.058188549992,188.52397659000417,53478.72254184 2024-03-17,15:22:14.000,77,11098241,13685,0,1710688933,13029.930198659997,188.50987832999817,53478.70158048001 2024-03-17,15:22:18.000,77,11098304,13765,0,1710688937,13029.835890319991,188.5521731100016,53478.72952896001 2024-03-17,15:22:22.000,77,11098189,13165,0,1710688941,13029.950407589997,188.74249961999885,53479.03696224001 2024-03-17,15:22:26.000,77,11098198,13405,0,1710688945,13029.822417700001,188.9469243900021,53479.00202664 2024-03-17,15:22:30.000,77,11098226,13405,0,1710688949,13029.734845669991,189.1936439400015,53479.00202664 2024-03-17,15:22:34.000,77,11098220,13525,0,1710688953,13029.64053733,189.36282306000066,53479.05093648 2024-03-17,15:22:38.000,77,11098233,13565,0,1710688957,13029.57317422999,189.48265827000432,53479.022988000004 2024-03-17,15:22:42.000,77,11098226,13525,0,1710688961,13029.236358729999,189.5531495699979,53478.64568352 2024-03-17,15:22:46.000,77,11098208,13445,0,1710688965,13029.243095039994,189.51085479000176,53478.6037608 2024-03-17,15:22:50.000,77,11098274,13365,0,1710688969,13029.148786699989,189.42626523000217,53478.57581232 2024-03-17,15:22:54.000,77,11098288,13605,0,1710688973,13029.135314079998,189.34872480000195,53478.519915360004 2024-03-17,15:22:58.000,77,11098249,13245,0,1710688977,13029.081423599993,189.28528263000044,53478.498954 2024-03-17,15:23:02.000,77,11098248,13525,0,1710688981,13029.27004027999,189.17249655000342,53478.75049032001 2024-03-17,15:23:06.000,77,11098240,13525,0,1710688985,13029.222886109994,189.2077422000002,53478.736516080004 2024-03-17,15:23:10.000,77,11098258,13525,0,1710688989,13029.24983134999,189.1936439400015,53478.72254184 2024-03-17,15:23:14.000,77,11098211,13645,0,1710688993,13029.209413489989,189.24298785000428,53478.687606240004 2024-03-17,15:23:18.000,77,11098229,13445,0,1710688997,13029.27004027999,189.27823350000108,53478.7435032 2024-03-17,15:23:22.000,77,11098231,13765,0,1710689001,13029.067950979988,189.33462654000323,53478.422095680005 2024-03-17,15:23:26.000,77,11098213,13285,0,1710689005,13029.007324189988,189.30643001999852,53478.45004416 2024-03-17,15:23:30.000,77,11098230,13765,0,1710689009,13028.973642639998,189.32757741000387,53478.41510856001 2024-03-17,15:23:34.000,77,11098220,13165,0,1710689013,13028.946697400002,189.21479132999957,53478.36619872001 2024-03-17,15:23:38.000,77,11098250,13605,0,1710689017,13028.953433709998,189.21479132999957,53478.38716008 2024-03-17,15:23:42.000,77,11098216,13485,0,1710689021,13029.202677179994,189.11610351000127,53478.638696400005 2024-03-17,15:23:46.000,77,11098243,13365,0,1710689025,13029.256567659999,189.05266133999976,53478.61074792001 2024-03-17,15:23:50.000,77,11098217,13605,0,1710689029,13029.27004027999,189.03151395000168,53478.638696400005 2024-03-17,15:23:54.000,77,11098229,13245,0,1710689033,13029.27004027999,189.10200525000255,53478.57581232 2024-03-17,15:23:58.000,77,11098245,13725,0,1710689037,13029.256567659999,189.2077422000002,53478.62472216 2024-03-17,15:24:02.000,77,11098189,13445,0,1710689041,13029.027533119988,189.4051178400041,53478.38716008 2024-03-17,15:24:06.000,77,11098230,13365,0,1710689045,13028.933224779998,189.5672478300039,53478.373185840006 2024-03-17,15:24:10.000,77,11098203,13685,0,1710689049,13028.939961089993,189.73642695000308,53478.3592116 2024-03-17,15:24:14.000,77,11098207,13485,0,1710689053,13028.960170019993,189.7998691200046,53478.3592116 2024-03-17,15:24:18.000,77,11098217,13565,0,1710689057,13028.946697400002,189.77167259999987,53478.33825024 2024-03-17,15:24:22.000,77,11098229,13405,0,1710689061,13029.263303969994,189.6518373900035,53478.66664488 2024-03-17,15:24:26.000,77,11098229,13445,0,1710689065,13029.317194449999,189.46856000999833,53478.673632 2024-03-17,15:24:30.000,77,11098251,13845,0,1710689069,13029.37108492999,189.3416756700026,53478.652670639996 2024-03-17,15:24:34.000,77,11098218,13405,0,1710689073,13029.45865696,189.21479132999957,53478.652670639996 2024-03-17,15:24:38.000,77,11098183,13605,0,1710689077,13029.51254743999,189.2077422000002,53478.66664488 2024-03-17,15:24:42.000,77,11098260,13325,0,1710689081,13029.29024920999,189.257086110003,53478.34523736001 2024-03-17,15:24:46.000,77,11098253,13485,0,1710689085,13029.27004027999,189.4051178400041,53478.352224480004 2024-03-17,15:24:50.000,77,11098271,13765,0,1710689089,13029.29024920999,189.57429696000327,53478.422095680005 2024-03-17,15:24:54.000,77,11098189,13765,0,1710689093,13029.24983134999,189.82806564000202,53478.471005520005 2024-03-17,15:24:58.000,77,11098199,13525,0,1710689097,13029.175731939999,189.95494997999776,53478.53388960001 2024-03-17,15:25:02.000,77,11098244,13445,0,1710689101,13029.404766479995,190.07478519000142,53478.806387280005 2024-03-17,15:25:06.000,77,11098195,13765,0,1710689105,13029.35761231,190.1241291000042,53478.82036152 2024-03-17,15:25:10.000,77,11098245,13845,0,1710689109,13029.323930759994,190.13117823000357,53478.8133744 2024-03-17,15:25:14.000,77,11098212,13325,0,1710689113,13029.236358729999,190.159374750001,53478.76446456 2024-03-17,15:25:18.000,77,11098243,13765,0,1710689117,13029.175731939999,190.1241291000042,53478.78542592 2024-03-17,15:25:22.000,77,11098208,13365,0,1710689121,13028.825443820002,190.18052213999908,53478.44305704001 2024-03-17,15:25:26.000,77,11098220,13125,0,1710689125,13028.764817030002,190.1946203999978,53478.4290828 2024-03-17,15:25:30.000,77,11098243,12845,0,1710689129,13028.663772380001,190.22281692000251,53478.373185840006 2024-03-17,15:25:34.000,77,11098281,13765,0,1710689133,13028.636827139992,190.23691518000123,53478.40812144 2024-03-17,15:25:38.000,77,11098241,13485,0,1710689137,13028.616618209991,190.18052213999908,53478.38017296 2024-03-17,15:25:42.000,77,11098211,13405,0,1710689141,13028.865861680002,190.13117823000357,53478.62472216 2024-03-17,15:25:46.000,77,11098234,13405,0,1710689145,13028.832180129997,190.06773606000206,53478.68061912001 2024-03-17,15:25:50.000,77,11098261,13605,0,1710689149,13028.791762269997,189.9972447600012,53478.71555472 2024-03-17,15:25:54.000,77,11098214,13565,0,1710689153,13028.744608100002,189.9619991100044,53478.652670639996 2024-03-17,15:25:58.000,77,11098243,13525,0,1710689157,13028.663772380001,189.82101651000266,53478.68061912001 2024-03-17,15:26:02.000,77,11098200,13405,0,1710689161,13028.37411104999,189.76462347000052,53478.27536616001 2024-03-17,15:26:06.000,77,11098261,13525,0,1710689165,13028.428001529996,189.59544435000134,53478.24741768001 2024-03-17,15:26:10.000,77,11098186,13685,0,1710689169,13028.508837249996,189.52495305000048,53478.36619872001 2024-03-17,15:26:14.000,77,11098262,13525,0,1710689173,13028.495364629991,189.46856000999833,53478.29632752001 2024-03-17,15:26:18.000,77,11098205,13365,0,1710689177,13028.52230987,189.5390513099992,53478.29632752001 2024-03-17,15:26:22.000,77,11098216,13605,0,1710689181,13028.791762269997,189.6024934800007,53478.638696400005 2024-03-17,15:26:26.000,77,11098260,13485,0,1710689185,13028.704190240001,189.701181299999,53478.638696400005 2024-03-17,15:26:30.000,77,11098204,13365,0,1710689189,13028.683981310001,189.80691825000395,53478.638696400005 2024-03-17,15:26:34.000,77,11098199,13805,0,1710689193,13028.603145590001,189.7998691200046,53478.65965776001 2024-03-17,15:26:38.000,77,11098221,13525,0,1710689197,13028.5425188,189.74347608000244,53478.5688252 2024-03-17,15:26:42.000,77,11098222,13445,0,1710689201,13028.30001164,189.68003391000093,53478.26837904 2024-03-17,15:26:46.000,77,11098207,13725,0,1710689205,13028.32022057,189.56019870000455,53478.21248208 2024-03-17,15:26:50.000,77,11098247,13925,0,1710689209,13028.29327532999,189.4544617499996,53478.2194692 2024-03-17,15:26:54.000,77,11098210,13725,0,1710689213,13028.286539019995,189.38397044999874,53478.19850784001 2024-03-17,15:26:58.000,77,11098248,13285,0,1710689217,13028.387583669995,189.36987219000002,53478.22645632001 2024-03-17,15:27:02.000,77,11098192,13325,0,1710689221,13028.690717619997,189.4051178400041,53478.62472216 2024-03-17,15:27:06.000,77,11098207,13525,0,1710689225,13028.751344409997,189.4192161000028,53478.6037608 2024-03-17,15:27:10.000,77,11098216,13325,0,1710689229,13028.778289649992,189.41216697000345,53478.6037608 2024-03-17,15:27:14.000,77,11098202,13325,0,1710689233,13028.744608100002,189.41216697000345,53478.589786560005 2024-03-17,15:27:18.000,77,11098191,13765,0,1710689237,13028.630090829996,189.44741262000025,53478.59677368 2024-03-17,15:27:22.000,77,11098213,13485,0,1710689241,13028.31348425999,189.52495305000048,53478.317288879996 2024-03-17,15:27:26.000,77,11098264,13725,0,1710689245,13028.17875806,189.57429696000327,53478.184533600004 2024-03-17,15:27:30.000,77,11098225,13685,0,1710689249,13028.104658649994,189.58839522000198,53478.205494960006 2024-03-17,15:27:34.000,77,11098228,13605,0,1710689253,13028.13160388999,189.6870830400003,53478.19152072 2024-03-17,15:27:38.000,77,11098241,13565,0,1710689257,13028.11813127,189.79281998999795,53478.135623760005 2024-03-17,15:27:42.000,77,11098244,13285,0,1710689261,13028.428001529996,189.82101651000266,53478.519915360004 2024-03-17,15:27:46.000,77,11098257,13365,0,1710689265,13028.515573559991,189.8985569400029,53478.49196688001 2024-03-17,15:27:50.000,77,11098203,13845,0,1710689269,13028.582936660001,189.9619991100044,53478.49196688001 2024-03-17,15:27:54.000,77,11098230,13645,0,1710689273,13028.670508689996,189.9972447600012,53478.540876720006 2024-03-17,15:27:58.000,77,11098206,13565,0,1710689277,13028.697453929992,190.02544127999863,53478.51292824001 2024-03-17,15:28:02.000,77,11098251,13645,0,1710689281,13028.40105629,190.13117823000357,53478.205494960006 2024-03-17,15:28:06.000,77,11098250,13645,0,1710689285,13028.3404295,190.18052213999908,53478.22645632001 2024-03-17,15:28:10.000,77,11098208,13765,0,1710689289,13028.27980271,190.22986605000187,53478.254404800005 2024-03-17,15:28:14.000,77,11098205,13405,0,1710689293,13028.21917592,190.17347300999973,53478.16357224 2024-03-17,15:28:18.000,77,11098225,13645,0,1710689297,13028.15181281999,190.1241291000042,53478.19152072 2024-03-17,15:28:22.000,77,11098253,13565,0,1710689301,13028.326956879995,190.0959325799995,53478.45004416 2024-03-17,15:28:26.000,77,11098199,13565,0,1710689305,13028.40105629,190.08888345000014,53478.46401840001 2024-03-17,15:28:30.000,77,11098231,13645,0,1710689309,13028.45494676999,190.11707997000485,53478.46401840001 2024-03-17,15:28:34.000,77,11098224,13805,0,1710689313,13028.549255109996,190.13117823000357,53478.45703128 2024-03-17,15:28:38.000,77,11098216,13565,0,1710689317,13028.630090829996,190.15232562000165,53478.471005520005 2024-03-17,15:28:42.000,77,11098234,13645,0,1710689321,13028.35390211999,190.27216082999803,53478.184533600004 2024-03-17,15:28:46.000,77,11098242,13565,0,1710689325,13028.32022057,190.34970125999826,53478.17754648001 2024-03-17,15:28:50.000,77,11098235,13925,0,1710689329,13028.19896699,190.49773298999935,53478.17754648001 2024-03-17,15:28:54.000,77,11098205,13205,0,1710689333,13028.097922339999,190.59642080999765,53478.16357224 2024-03-17,15:28:58.000,77,11098242,13205,0,1710689337,13027.983405069994,190.7515016699981,53478.24741768001 2024-03-17,15:29:02.000,77,11098219,13165,0,1710689341,13028.25959378,190.78674732000218,53478.56183808001 2024-03-17,15:29:06.000,77,11098222,13565,0,1710689345,13028.266330089995,190.78674732000218,53478.51292824001 2024-03-17,15:29:10.000,77,11098196,13525,0,1710689349,13028.38084736,190.80789471000026,53478.51292824001 2024-03-17,15:29:14.000,77,11098213,13885,0,1710689353,13028.44147415,190.7515016699981,53478.50594112 2024-03-17,15:29:18.000,77,11098237,13605,0,1710689357,13028.529046179996,190.7374034099994,53478.49196688001 2024-03-17,15:29:22.000,77,11098204,13405,0,1710689361,13028.31348425999,190.75855080000474,53478.149597999996 2024-03-17,15:29:26.000,77,11098187,13765,0,1710689365,13028.32022057,190.7162560200013,53478.17754648001 2024-03-17,15:29:30.000,77,11098192,13765,0,1710689369,13028.326956879995,190.7021577600026,53478.16357224 2024-03-17,15:29:34.000,77,11098201,13525,0,1710689373,13028.185494369995,190.69510863000323,53478.149597999996 2024-03-17,15:29:38.000,77,11098222,13405,0,1710689377,13028.064240789994,190.72330515000067,53478.15658512001 2024-03-17,15:29:42.000,77,11098184,13365,0,1710689381,13028.21243960999,190.68805950000387,53478.540876720006 2024-03-17,15:29:46.000,77,11098213,13365,0,1710689385,13028.003613999994,190.8008455800009,53478.47799264 2024-03-17,15:29:50.000,77,11098215,13445,0,1710689389,13027.808261009988,190.8995333999992,53478.4290828 2024-03-17,15:29:54.000,77,11098268,13405,0,1710689393,13027.720688979993,191.0123194800035,53478.45004416 2024-03-17,15:29:58.000,77,11098210,13765,0,1710689397,13027.660062189992,191.06871251999837,53478.38716008 2024-03-17,15:30:02.000,77,11098219,13525,0,1710689401,13027.424291340001,191.1603512100046,53478.07273968 2024-03-17,15:30:06.000,77,11098190,13565,0,1710689405,13027.457972889992,191.16740034000395,53478.06575256 2024-03-17,15:30:10.000,77,11098244,13405,0,1710689409,13027.518599679992,191.1110073000018,53478.0447912 2024-03-17,15:30:14.000,77,11098252,13765,0,1710689413,13027.505127060002,191.08985991000372,53477.98889424001 2024-03-17,15:30:18.000,77,11098254,13765,0,1710689417,13027.478181819992,191.09690904000308,53477.96094576001 2024-03-17,15:30:22.000,77,11098187,13525,0,1710689421,13027.673534809997,191.05461425999965,53478.24741768001 2024-03-17,15:30:26.000,77,11098198,13805,0,1710689425,13027.545544920002,191.1110073000018,53478.12164952 2024-03-17,15:30:30.000,77,11098195,13605,0,1710689429,13027.457972889992,191.2096951200001,53478.10068816 2024-03-17,15:30:34.000,77,11098232,13725,0,1710689433,13027.390609789996,191.1744494700033,53478.12164952 2024-03-17,15:30:38.000,77,11098189,13845,0,1710689437,13027.34345562,191.16740034000395,53478.10767528001 2024-03-17,15:30:42.000,77,11098191,13485,0,1710689441,13027.08073953,191.18854773000203,53477.77928064 2024-03-17,15:30:46.000,77,11098156,13525,0,1710689445,13027.067266909995,191.10395817000244,53477.77928064 2024-03-17,15:30:50.000,77,11098186,13725,0,1710689449,13027.08073953,191.03346687000158,53477.75831928 2024-03-17,15:30:54.000,77,11098204,13565,0,1710689453,13027.09421214999,190.948877310002,53477.7653064 2024-03-17,15:30:58.000,77,11098205,13765,0,1710689457,13027.11442107999,190.92068079000455,53477.800242000005 2024-03-17,15:31:02.000,77,11098217,13485,0,1710689461,13027.390609789996,190.90658252999856,53478.06575256 2024-03-17,15:31:06.000,77,11098243,13645,0,1710689465,13027.431027649996,190.95592644000135,53478.05876544001 2024-03-17,15:31:10.000,77,11098207,13605,0,1710689469,13027.444500270001,191.01936861000286,53478.05177832 2024-03-17,15:31:14.000,77,11098237,13085,0,1710689473,13027.451236579996,191.12510556000052,53478.00286848 2024-03-17,15:31:18.000,77,11098166,13845,0,1710689477,13027.464709200001,191.28018642000097,53478.09370104 2024-03-17,15:31:22.000,77,11098186,13285,0,1710689481,13027.188520489995,191.43526728000143,53477.80722912 2024-03-17,15:31:26.000,77,11098198,13365,0,1710689485,13027.09421214999,191.49870945000293,53477.79325488001 2024-03-17,15:31:30.000,77,11098230,13445,0,1710689489,13027.04032167,191.5551024899978,53477.849151840004 2024-03-17,15:31:34.000,77,11098237,13085,0,1710689493,13027.03358535999,191.44231641000079,53477.800242000005 2024-03-17,15:31:38.000,77,11098145,13685,0,1710689497,13027.01337642999,191.407070760004,53477.73735792 2024-03-17,15:31:42.000,77,11098211,13165,0,1710689501,13027.276092519991,191.22379337999882,53478.016842720004 2024-03-17,15:31:46.000,77,11098201,13605,0,1710689505,13027.329982999996,191.10395817000244,53478.00985560001 2024-03-17,15:31:50.000,77,11098222,13565,0,1710689509,13027.34345562,191.05461425999965,53477.981907119996 2024-03-17,15:31:54.000,77,11098222,13605,0,1710689513,13027.397346099991,191.0123194800035,53477.95395864 2024-03-17,15:31:58.000,77,11098209,13365,0,1710689517,13027.424291340001,191.1110073000018,53477.94697152 2024-03-17,15:32:02.000,77,11098194,13245,0,1710689521,13027.107684769995,191.25198990000354,53477.7303708 2024-03-17,15:32:06.000,77,11098246,13645,0,1710689525,13027.02011274,191.43526728000143,53477.77229352001 2024-03-17,15:32:10.000,77,11098228,13125,0,1710689529,13026.986431189995,191.6044464000006,53477.78626776 2024-03-17,15:32:14.000,77,11098217,13365,0,1710689533,13026.858441299999,191.68198683000082,53477.78626776 2024-03-17,15:32:18.000,77,11098175,13525,0,1710689537,13026.764132959994,191.75952726000105,53477.82120336001 2024-03-17,15:32:22.000,77,11098189,13365,0,1710689541,13027.006640119995,191.67493770000146,53478.09370104 2024-03-17,15:32:26.000,77,11098189,13405,0,1710689545,13026.99990381,191.53395509999973,53478.037804080006 2024-03-17,15:32:30.000,77,11098221,13085,0,1710689549,13027.07400321999,191.34362859000248,53478.02382984 2024-03-17,15:32:34.000,77,11098191,13605,0,1710689553,13027.107684769995,191.18854773000203,53477.981907119996 2024-03-17,15:32:38.000,77,11098170,13565,0,1710689557,13027.15483893999,190.99822122000478,53477.967932880005 2024-03-17,15:32:42.000,77,11098188,13365,0,1710689561,13026.95274963999,190.97707382999943,53477.6604996 2024-03-17,15:32:46.000,77,11098222,13285,0,1710689565,13026.966222259995,190.98412295999879,53477.6604996 2024-03-17,15:32:50.000,77,11098219,13365,0,1710689569,13026.89212284999,191.11805643000116,53477.68844808 2024-03-17,15:32:54.000,77,11098164,13245,0,1710689573,13026.83149605999,191.34362859000248,53477.681460960004 2024-03-17,15:32:58.000,77,11098185,13285,0,1710689577,13026.784341889994,191.57624988000316,53477.74434504001 2024-03-17,15:33:02.000,77,11098165,13765,0,1710689581,13026.966222259995,191.68198683000082,53478.086713920005 2024-03-17,15:33:06.000,77,11098202,13485,0,1710689585,13026.905595469994,191.77362551999977,53478.05876544001 2024-03-17,15:33:10.000,77,11098171,13285,0,1710689589,13026.838232369999,191.67493770000146,53478.086713920005 2024-03-17,15:33:14.000,77,11098189,13325,0,1710689593,13026.777605579999,191.5551024899978,53478.0447912 2024-03-17,15:33:18.000,77,11098148,13765,0,1710689597,13026.743924029994,191.41411989000335,53478.10068816 2024-03-17,15:33:22.000,77,11098206,13165,0,1710689601,13026.555307349998,191.38592336999864,53477.65351248001 2024-03-17,15:33:26.000,77,11098211,13325,0,1710689605,13026.595725209998,191.3224812000044,53477.681460960004 2024-03-17,15:33:30.000,77,11098191,13325,0,1710689609,13026.750660339989,191.35067772000184,53477.65351248001 2024-03-17,15:33:34.000,77,11098158,13645,0,1710689613,13026.89885916,191.35067772000184,53477.6604996 2024-03-17,15:33:38.000,77,11098216,13525,0,1710689617,13026.99990381,191.407070760004,53477.68844808 2024-03-17,15:33:42.000,77,11098219,13725,0,1710689621,13027.22220204,191.392972499998,53477.919023040005 2024-03-17,15:33:46.000,77,11098155,13565,0,1710689625,13027.18178418,191.42821815000207,53477.97492 2024-03-17,15:33:50.000,77,11098170,13485,0,1710689629,13027.08073953,191.46346379999886,53478.05177832 2024-03-17,15:33:54.000,77,11098212,13365,0,1710689633,13026.95948595,191.47756206000486,53478.07972680001 2024-03-17,15:33:58.000,77,11098223,13325,0,1710689637,13026.797814509999,191.519856840001,53478.037804080006 2024-03-17,15:34:02.000,77,11098189,13405,0,1710689641,13026.535098419998,191.58329901000252,53477.79325488001 2024-03-17,15:34:06.000,77,11098204,13485,0,1710689645,13026.541834729993,191.49166032000358,53477.702422320006 2024-03-17,15:34:10.000,77,11098157,13565,0,1710689649,13026.615934139998,191.44936554000014,53477.702422320006 2024-03-17,15:34:14.000,77,11098201,13165,0,1710689653,13026.676560929998,191.40002163000463,53477.70940944 2024-03-17,15:34:18.000,77,11098184,13885,0,1710689657,13026.723715099994,191.34362859000248,53477.68844808 2024-03-17,15:34:22.000,77,11098181,13285,0,1710689661,13026.97295856999,191.26608816000225,53477.967932880005 2024-03-17,15:34:26.000,77,11098187,13805,0,1710689665,13026.93927702,191.28723555000033,53478.02382984 2024-03-17,15:34:30.000,77,11098180,13885,0,1710689669,13026.87191391999,191.31543206999777,53477.95395864 2024-03-17,15:34:34.000,77,11098175,13725,0,1710689673,13026.818023439999,191.3224812000044,53477.919023040005 2024-03-17,15:34:38.000,77,11098166,13445,0,1710689677,13026.764132959994,191.3577268500012,53477.86312608001 2024-03-17,15:34:42.000,77,11098220,13565,0,1710689681,13026.460999009993,191.42821815000207,53477.56267992 2024-03-17,15:34:46.000,77,11098203,13845,0,1710689685,13026.494680559998,191.407070760004,53477.632551120005 2024-03-17,15:34:50.000,77,11098228,13525,0,1710689689,13026.508153180002,191.46346379999886,53477.65351248001 2024-03-17,15:34:54.000,77,11098185,13325,0,1710689693,13026.582252589993,191.49870945000293,53477.65351248001 2024-03-17,15:34:58.000,77,11098182,13485,0,1710689697,13026.595725209998,191.53395509999973,53477.583641280005 2024-03-17,15:35:02.000,77,11098211,13445,0,1710689701,13026.858441299999,191.49166032000358,53477.92601016 2024-03-17,15:35:06.000,77,11098210,13445,0,1710689705,13026.905595469994,191.47051292999822,53477.9050488 2024-03-17,15:35:10.000,77,11098171,13405,0,1710689709,13026.804550819994,191.5057585800023,53477.97492 2024-03-17,15:35:14.000,77,11098163,13565,0,1710689713,13026.683297239993,191.51280771000165,53477.89107456001 2024-03-17,15:35:18.000,77,11098205,13645,0,1710689717,13026.541834729993,191.5410042299991,53477.88408744 2024-03-17,15:35:22.000,77,11098194,13285,0,1710689721,13026.137656129991,191.57624988000316,53477.534731440006 2024-03-17,15:35:26.000,77,11098164,13285,0,1710689725,13026.050084099996,191.63264291999803,53477.48582160001 2024-03-17,15:35:30.000,77,11098186,13445,0,1710689729,13026.04334779,191.7172324800049,53477.50678296001 2024-03-17,15:35:34.000,77,11098182,13485,0,1710689733,13026.05682040999,191.71018334999826,53477.42992464 2024-03-17,15:35:38.000,77,11098214,13405,0,1710689737,13026.077029339991,191.7031342199989,53477.49280872 2024-03-17,15:35:42.000,77,11098165,13445,0,1710689741,13026.346481740002,191.71018334999826,53477.68844808 2024-03-17,15:35:46.000,77,11098155,13325,0,1710689745,13026.413844839997,191.7172324800049,53477.62556400001 2024-03-17,15:35:50.000,77,11098215,13325,0,1710689749,13026.279118639992,191.7172324800049,53477.415950400005 2024-03-17,15:35:54.000,77,11098180,13525,0,1710689753,13026.333009119997,191.68903596000018,53477.42293752 2024-03-17,15:35:58.000,77,11098216,13405,0,1710689757,13026.312800189997,191.67493770000146,53477.49979584 2024-03-17,15:36:02.000,77,11098190,13445,0,1710689761,13026.272382329997,191.64674118000403,53477.42992464 2024-03-17,15:36:06.000,77,11098180,13405,0,1710689765,13026.137656129991,191.62559378999867,53477.48582160001 2024-03-17,15:36:10.000,77,11098216,13805,0,1710689769,13026.10397458,191.59739727000124,53477.44389888 2024-03-17,15:36:14.000,77,11098194,13405,0,1710689773,13025.982721,191.6537903100034,53477.39498904 2024-03-17,15:36:18.000,77,11098257,13725,0,1710689777,13025.97598468999,191.73837987000297,53477.42293752 2024-03-17,15:36:22.000,77,11098234,13605,0,1710689781,13025.92209421,191.83706769000128,53477.42293752 2024-03-17,15:36:26.000,77,11098189,13765,0,1710689785,13025.89514896999,191.95690289999766,53477.42992464 2024-03-17,15:36:30.000,77,11098246,13245,0,1710689789,13025.93556682999,192.11903289000475,53477.38800192001 2024-03-17,15:36:34.000,77,11098196,13605,0,1710689793,13025.928830519995,192.26706461999856,53477.40197616 2024-03-17,15:36:38.000,77,11098168,13125,0,1710689797,13025.928830519995,192.4080472200003,53477.346079200004 2024-03-17,15:36:42.000,77,11098211,13645,0,1710689801,13025.97598468999,192.48558765000053,53477.36005344001 2024-03-17,15:36:46.000,77,11098243,13365,0,1710689805,13025.97598468999,192.45034200000373,53477.39498904 2024-03-17,15:36:50.000,77,11098208,13605,0,1710689809,13025.97598468999,192.3446050499988,53477.39498904 2024-03-17,15:36:54.000,77,11098199,13445,0,1710689813,13025.989457309995,192.1613276700009,53477.33210496 2024-03-17,15:36:58.000,77,11098215,13445,0,1710689817,13025.969248379995,192.08378724000067,53477.28319512 2024-03-17,15:37:02.000,77,11098161,13485,0,1710689821,13026.245437090001,191.97100116000365,53477.52774432001 2024-03-17,15:37:06.000,77,11098224,13685,0,1710689825,13026.225228160001,192.02739419999853,53477.56966704 2024-03-17,15:37:10.000,77,11098201,13525,0,1710689829,13026.258909709992,192.14722941000218,53477.55569280001 2024-03-17,15:37:14.000,77,11098168,13925,0,1710689833,13026.198282919991,192.35165417999815,53477.54171856 2024-03-17,15:37:18.000,77,11098169,13525,0,1710689837,13026.164601370001,192.58427546999883,53477.61857688 2024-03-17,15:37:22.000,77,11098188,13565,0,1710689841,13025.807576939995,192.8027985000008,53477.276208 2024-03-17,15:37:26.000,77,11098137,13405,0,1710689845,13025.67285073999,192.94378110000252,53477.297169360005 2024-03-17,15:37:30.000,77,11098200,13405,0,1710689849,13025.63243287999,192.97197761999996,53477.297169360005 2024-03-17,15:37:34.000,77,11098192,13565,0,1710689853,13025.538124539999,192.9296828400038,53477.31813072001 2024-03-17,15:37:38.000,77,11098179,13605,0,1710689857,13025.517915609998,192.78870024000207,53477.22031104001 2024-03-17,15:37:42.000,77,11098202,13325,0,1710689861,13025.827785869995,192.62657025000226,53477.5207572 2024-03-17,15:37:46.000,77,11098204,13445,0,1710689865,13025.87494003999,192.43624373999774,53477.464860240005 2024-03-17,15:37:50.000,77,11098191,13565,0,1710689869,13025.969248379995,192.28821201000392,53477.415950400005 2024-03-17,15:37:54.000,77,11098156,13405,0,1710689873,13026.04334779,192.28821201000392,53477.415950400005 2024-03-17,15:37:58.000,77,11098149,13245,0,1710689877,13026.097238269991,192.28116288000456,53477.38800192001 2024-03-17,15:38:02.000,77,11098153,13645,0,1710689881,13025.79410431999,192.4573911300031,53477.10153000001 2024-03-17,15:38:06.000,77,11098185,13485,0,1710689885,13025.746950149995,192.59837373000482,53477.15043984001 2024-03-17,15:38:10.000,77,11098144,13085,0,1710689889,13025.571806089989,192.77460198000335,53477.1364656 2024-03-17,15:38:14.000,77,11098142,13485,0,1710689893,13025.484234059993,192.97197761999996,53477.12249136001 2024-03-17,15:38:18.000,77,11098184,13525,0,1710689897,13025.369716789988,193.05656717999955,53477.1364656 2024-03-17,15:38:22.000,77,11098168,13445,0,1710689901,13025.558333469999,193.0142724000034,53477.43691176001 2024-03-17,15:38:26.000,77,11098177,13285,0,1710689905,13025.571806089989,192.94378110000252,53477.35306632 2024-03-17,15:38:30.000,77,11098236,13605,0,1710689909,13025.605487639994,192.85919154000294,53477.3810148 2024-03-17,15:38:34.000,77,11098199,13885,0,1710689913,13025.67958705,192.7816511100027,53477.35306632 2024-03-17,15:38:38.000,77,11098184,13805,0,1710689917,13025.787368009995,192.67591415999777,53477.30415648 2024-03-17,15:38:42.000,77,11098170,13645,0,1710689921,13025.565069779994,192.71115981000185,53477.05960728 2024-03-17,15:38:46.000,77,11098185,13285,0,1710689925,13025.558333469999,192.82394588999887,53477.010697440004 2024-03-17,15:38:50.000,77,11098131,13565,0,1710689929,13025.571806089989,192.97197761999996,53477.04563304 2024-03-17,15:38:54.000,77,11098133,13645,0,1710689933,13025.538124539999,193.14115673999913,53477.05262016001 2024-03-17,15:38:58.000,77,11098171,13325,0,1710689937,13025.497706679998,193.25394282000343,53477.02467168001 2024-03-17,15:39:02.000,77,11098209,13605,0,1710689941,13025.69979598,193.34558151000238,53477.37402768 2024-03-17,15:39:06.000,77,11098171,13485,0,1710689945,13025.666114429994,193.33148325000366,53477.40197616 2024-03-17,15:39:10.000,77,11098154,13685,0,1710689949,13025.67285073999,193.28918847000023,53477.3810148 2024-03-17,15:39:14.000,77,11098207,13765,0,1710689953,13025.69979598,193.19050065000192,53477.40197616 2024-03-17,15:39:18.000,77,11098172,13245,0,1710689957,13025.65264180999,193.15525499999785,53477.38800192001 2024-03-17,15:39:22.000,77,11098191,13285,0,1710689961,13025.416870959998,193.21869716999936,53477.04563304 2024-03-17,15:39:26.000,77,11098153,13285,0,1710689965,13025.416870959998,193.34558151000238,53477.010697440004 2024-03-17,15:39:30.000,77,11098191,13765,0,1710689969,13025.349507860003,193.47246584999812,53476.9967232 2024-03-17,15:39:34.000,77,11098213,13565,0,1710689973,13025.255199519997,193.59935019000113,53477.05262016001 2024-03-17,15:39:38.000,77,11098218,13245,0,1710689977,13025.228254280002,193.7191854000048,53477.05262016001 2024-03-17,15:39:42.000,77,11098148,13725,0,1710689981,13025.376453099998,193.7685293100003,53477.30415648 2024-03-17,15:39:46.000,77,11098181,13565,0,1710689985,13025.302353689993,193.84606974000053,53477.33909208001 2024-03-17,15:39:50.000,77,11098181,13845,0,1710689989,13025.255199519997,193.8672171299986,53477.33909208001 2024-03-17,15:39:54.000,77,11098152,13565,0,1710689993,13025.248463210002,193.8319714800018,53477.31813072001 2024-03-17,15:39:58.000,77,11098145,13405,0,1710689997,13025.282144759993,193.7191854000048,53477.22729816 2024-03-17,15:40:02.000,77,11098159,13405,0,1710690001,13025.066582840002,193.6063993200005,53476.961787600005 2024-03-17,15:40:06.000,77,11098165,13525,0,1710690005,13025.167627490002,193.49361324000347,53476.88492928001 2024-03-17,15:40:10.000,77,11098173,13685,0,1710690009,13025.221517969992,193.34558151000238,53476.863967920006 2024-03-17,15:40:14.000,77,11098205,13565,0,1710690013,13025.261935829993,193.26804108000215,53476.8919164 2024-03-17,15:40:18.000,77,11098162,13285,0,1710690017,13025.302353689993,193.24689369000407,53476.87794216 2024-03-17,15:40:22.000,77,11098181,13445,0,1710690021,13025.511179299989,193.30328672999894,53477.22729816 2024-03-17,15:40:26.000,77,11098199,13645,0,1710690025,13025.504442989994,193.40902368000388,53477.28319512 2024-03-17,15:40:30.000,77,11098190,13445,0,1710690029,13025.517915609998,193.55000627999834,53477.33909208001 2024-03-17,15:40:34.000,77,11098179,13845,0,1710690033,13025.490970369989,193.669841490002,53477.43691176001 2024-03-17,15:40:38.000,77,11098176,13445,0,1710690037,13025.457288819998,193.71213626999815,53477.33909208001 2024-03-17,15:40:42.000,77,11098214,13445,0,1710690041,13025.228254280002,193.74033279000287,53477.08755576 2024-03-17,15:40:46.000,77,11098177,13285,0,1710690045,13025.214781659997,193.69098888000008,53477.143452719996 2024-03-17,15:40:50.000,77,11098197,13685,0,1710690049,13025.261935829993,193.5711536700037,53477.031658800006 2024-03-17,15:40:54.000,77,11098175,13445,0,1710690053,13025.282144759993,193.49361324000347,53477.01768456 2024-03-17,15:40:58.000,77,11098161,13285,0,1710690057,13025.315826309998,193.49361324000347,53477.04563304 2024-03-17,15:41:02.000,77,11098228,13445,0,1710690061,13025.517915609998,193.49361324000347,53477.32511784 2024-03-17,15:41:06.000,77,11098169,13645,0,1710690065,13025.551597159989,193.50066237000283,53477.39498904 2024-03-17,15:41:10.000,77,11098176,13405,0,1710690069,13025.585278709994,193.57820280000306,53477.42992464 2024-03-17,15:41:14.000,77,11098179,13845,0,1710690073,13025.565069779994,193.63459583999793,53477.40896328001 2024-03-17,15:41:18.000,77,11098173,13245,0,1710690077,13025.544860849994,193.61344844999985,53477.45787312001 2024-03-17,15:41:22.000,77,11098147,13405,0,1710690081,13025.315826309998,193.62754670999857,53477.24127240001 2024-03-17,15:41:26.000,77,11098201,13685,0,1710690085,13025.288881070002,193.61344844999985,53477.2063368 2024-03-17,15:41:30.000,77,11098134,13565,0,1710690089,13025.309090000002,193.63459583999793,53477.17140120001 2024-03-17,15:41:34.000,77,11098161,13605,0,1710690093,13025.255199519997,193.64869410000392,53477.18537544 2024-03-17,15:41:38.000,77,11098209,13765,0,1710690097,13025.261935829993,193.64164497000456,53477.11550424 2024-03-17,15:41:42.000,77,11098147,13645,0,1710690101,13025.477497749998,193.69098888000008,53477.42293752 2024-03-17,15:41:46.000,77,11098177,13445,0,1710690105,13025.490970369989,193.74033279000287,53477.464860240005 2024-03-17,15:41:50.000,77,11098166,13525,0,1710690109,13025.544860849994,193.77557843999966,53477.464860240005 2024-03-17,15:41:54.000,77,11098219,13405,0,1710690113,13025.524651919994,193.78262756999902,53477.464860240005 2024-03-17,15:41:58.000,77,11098156,13285,0,1710690117,13025.484234059993,193.8178732200031,53477.450886 2024-03-17,15:42:02.000,77,11098166,13885,0,1710690121,13025.234990589997,193.87426625999797,53477.11550424 2024-03-17,15:42:06.000,77,11098197,13125,0,1710690125,13025.181100109992,193.8813153900046,53477.09454288 2024-03-17,15:42:10.000,77,11098206,13725,0,1710690129,13025.187836420002,193.9165610400014,53477.09454288 2024-03-17,15:42:14.000,77,11098132,13925,0,1710690133,13025.167627490002,193.95885582000483,53477.10153000001 2024-03-17,15:42:18.000,77,11098146,13925,0,1710690137,13025.140682249992,194.0645927700025,53477.080568640005 2024-03-17,15:42:22.000,77,11098219,13765,0,1710690141,13025.396662029998,194.08574016000057,53477.42992464 2024-03-17,15:42:26.000,77,11098179,13685,0,1710690145,13025.389925719988,194.14918233000208,53477.47184736 2024-03-17,15:42:30.000,77,11098201,13645,0,1710690149,13025.369716789988,194.18442797999887,53477.49280872 2024-03-17,15:42:34.000,77,11098173,13405,0,1710690153,13025.336035239998,194.18442797999887,53477.52774432001 2024-03-17,15:42:38.000,77,11098192,13725,0,1710690157,13025.302353689993,194.07164190000185,53477.42293752 2024-03-17,15:42:42.000,77,11098152,13405,0,1710690161,13025.012692359996,194.02229798999906,53477.080568640005 2024-03-17,15:42:46.000,77,11098142,13605,0,1710690165,13025.026164980001,193.90246278000268,53477.080568640005 2024-03-17,15:42:50.000,77,11098173,13405,0,1710690169,13025.005956050001,193.94475755999883,53477.12249136001 2024-03-17,15:42:54.000,77,11098202,13365,0,1710690173,13024.938592949991,193.94475755999883,53477.10153000001 2024-03-17,15:42:58.000,77,11098197,13525,0,1710690177,13024.931856639996,194.0645927700025,53477.143452719996 2024-03-17,15:43:02.000,77,11098176,13565,0,1710690181,13025.086791770002,194.12098581000464,53477.47184736 2024-03-17,15:43:06.000,77,11098208,13405,0,1710690185,13024.958801879991,194.20557537000423,53477.42992464 2024-03-17,15:43:10.000,77,11098132,13765,0,1710690189,13024.871229849996,194.2901649300038,53477.415950400005 2024-03-17,15:43:14.000,77,11098209,13685,0,1710690193,13024.76344889,194.24082102000102,53477.40896328001 2024-03-17,15:43:18.000,77,11098213,13645,0,1710690197,13024.7028221,194.14918233000208,53477.37402768 2024-03-17,15:43:22.000,77,11098194,13685,0,1710690201,13024.41316076999,194.0645927700025,53477.01768456 2024-03-17,15:43:26.000,77,11098171,13605,0,1710690205,13024.39295183999,193.97295408000355,53476.9967232 2024-03-17,15:43:30.000,77,11098145,13605,0,1710690209,13024.359270289999,193.94475755999883,53476.95480048001 2024-03-17,15:43:34.000,77,11098164,13485,0,1710690213,13024.298643499998,193.9659049500042,53476.88492928001 2024-03-17,15:43:38.000,77,11098161,13445,0,1710690217,13024.251489329989,194.05049451000377,53476.89890352 2024-03-17,15:43:42.000,77,11098212,13205,0,1710690221,13024.487260179994,194.13508407000336,53477.22729816 2024-03-17,15:43:46.000,77,11098167,13565,0,1710690225,13024.43336969999,194.23377189000166,53477.248259520005 2024-03-17,15:43:50.000,77,11098205,13405,0,1710690229,13024.45357862999,194.31836145000125,53477.178388320004 2024-03-17,15:43:54.000,77,11098195,13605,0,1710690233,13024.399688149999,194.38885275000212,53477.199349680006 2024-03-17,15:43:58.000,77,11098187,13085,0,1710690237,13024.419897079999,194.3747544900034,53477.17140120001 2024-03-17,15:44:02.000,77,11098186,13445,0,1710690241,13024.211071469988,194.38885275000212,53476.8919164 2024-03-17,15:44:06.000,77,11098173,13405,0,1710690245,13024.224544089993,194.3254105800006,53476.88492928001 2024-03-17,15:44:10.000,77,11098202,13565,0,1710690249,13024.251489329989,194.28311580000445,53476.82903232 2024-03-17,15:44:14.000,77,11098200,13605,0,1710690253,13024.264961949993,194.31836145000125,53476.87095504 2024-03-17,15:44:18.000,77,11098220,13565,0,1710690257,13024.271698259989,194.33245970999997,53476.81505808001 2024-03-17,15:44:22.000,77,11098164,13245,0,1710690261,13024.467051249994,194.34655796999868,53477.10153000001 2024-03-17,15:44:26.000,77,11098215,13645,0,1710690265,13024.49399648999,194.40295101000083,53477.11550424 2024-03-17,15:44:30.000,77,11098189,13365,0,1710690269,13024.446842319994,194.44524579000426,53477.11550424 2024-03-17,15:44:34.000,77,11098218,13765,0,1710690273,13024.507469109994,194.57917925999936,53477.15742696 2024-03-17,15:44:38.000,77,11098236,13525,0,1710690277,13024.608513759995,194.70606360000238,53477.19236256001 2024-03-17,15:44:42.000,77,11098205,13525,0,1710690281,13024.366006599994,194.76245664000453,53476.912877760005 2024-03-17,15:44:46.000,77,11098221,13725,0,1710690285,13024.345797669994,194.71311273000174,53476.863967920006 2024-03-17,15:44:50.000,77,11098205,13605,0,1710690289,13024.379479219999,194.64967056000023,53476.89890352 2024-03-17,15:44:54.000,77,11098188,13285,0,1710690293,13024.345797669994,194.64262143000087,53476.85698080001 2024-03-17,15:44:58.000,77,11098190,13245,0,1710690297,13024.39295183999,194.64967056000023,53476.863967920006 2024-03-17,15:45:02.000,77,11098187,13445,0,1710690301,13024.61525006999,194.64967056000023,53477.22031104001 2024-03-17,15:45:06.000,77,11098156,13525,0,1710690305,13024.568095899995,194.69901447000302,53477.199349680006 2024-03-17,15:45:10.000,77,11098205,13565,0,1710690309,13024.527678039994,194.83999707000476,53477.22031104001 2024-03-17,15:45:14.000,77,11098153,13485,0,1710690313,13024.49399648999,194.94573402000242,53477.2063368 2024-03-17,15:45:18.000,77,11098211,13645,0,1710690317,13024.47378755999,195.03737271000136,53477.21332392 2024-03-17,15:45:22.000,77,11098216,13365,0,1710690321,13024.278434569998,195.10786401000223,53476.87095504 2024-03-17,15:45:26.000,77,11098176,13565,0,1710690325,13024.359270289999,195.07261835999816,53476.88492928001 2024-03-17,15:45:30.000,77,11098195,13765,0,1710690329,13024.399688149999,194.97393053999986,53476.808070959996 2024-03-17,15:45:34.000,77,11098216,13405,0,1710690333,13024.419897079999,194.84704620000412,53476.83601944001 2024-03-17,15:45:38.000,77,11098151,13325,0,1710690337,13024.43336969999,194.70606360000238,53476.83601944001 2024-03-17,15:45:42.000,77,11098139,13365,0,1710690341,13024.7028221,194.5368844800032,53477.199349680006 2024-03-17,15:45:46.000,77,11098204,13525,0,1710690345,13024.67587685999,194.48049144000106,53477.178388320004 2024-03-17,15:45:50.000,77,11098171,13445,0,1710690349,13024.71629471999,194.4734423100017,53477.17140120001 2024-03-17,15:45:54.000,77,11098190,13605,0,1710690353,13024.709558409995,194.59327751999808,53477.143452719996 2024-03-17,15:45:58.000,77,11098137,13365,0,1710690357,13024.729767339995,194.69196534000366,53477.19236256001 2024-03-17,15:46:02.000,77,11098141,13045,0,1710690361,13024.45357862999,194.84704620000412,53476.88492928001 2024-03-17,15:46:06.000,77,11098242,14045,0,1710690365,13024.339061359999,195.08671662000415,53476.95480048001 2024-03-17,15:46:10.000,77,11098181,13685,0,1710690369,13024.150444679988,195.30523964999884,53476.926852 2024-03-17,15:46:14.000,77,11098198,13325,0,1710690373,13023.988773240002,195.43917312000121,53476.926852 2024-03-17,15:46:18.000,77,11098136,13965,0,1710690377,13023.934882759997,195.53786093999952,53476.94781336 2024-03-17,15:46:22.000,77,11098205,13565,0,1710690381,13024.123499439993,195.43212399000186,53477.23428528 2024-03-17,15:46:26.000,77,11098204,13845,0,1710690385,13024.083081579993,195.26294487000268,53477.178388320004 2024-03-17,15:46:30.000,77,11098124,13765,0,1710690389,13024.103290509993,195.07261835999816,53477.11550424 2024-03-17,15:46:34.000,77,11098181,13605,0,1710690393,13024.143708369993,194.87524272000155,53477.07358152001 2024-03-17,15:46:38.000,77,11098128,13445,0,1710690397,13024.217807779998,194.6708179499983,53477.04563304 2024-03-17,15:46:42.000,77,11098164,14245,0,1710690401,13024.015718479997,194.6355723000015,53476.66134144 2024-03-17,15:46:46.000,77,11098202,13405,0,1710690405,13023.982036929992,194.74130924999918,53476.75916112 2024-03-17,15:46:50.000,77,11098233,13845,0,1710690409,13023.975300619997,194.80475142000068,53476.73121264 2024-03-17,15:46:54.000,77,11098238,13365,0,1710690413,13023.928146450002,194.95983228000114,53476.66832856001 2024-03-17,15:46:58.000,77,11098168,13285,0,1710690417,13023.874255969997,195.1149131400016,53476.82903232 2024-03-17,15:47:02.000,77,11098165,13725,0,1710690421,13023.975300619997,195.26999400000204,53477.03864592 2024-03-17,15:47:06.000,77,11098208,13405,0,1710690425,13023.847310730001,195.34753443000227,53477.05262016001 2024-03-17,15:47:10.000,77,11098134,13725,0,1710690429,13023.806892870001,195.43212399000186,53477.08755576 2024-03-17,15:47:14.000,77,11098160,13805,0,1710690433,13023.786683940001,195.38278007999907,53477.0665944 2024-03-17,15:47:18.000,77,11098199,13525,0,1710690437,13023.820365489992,195.29114139000012,53477.04563304 2024-03-17,15:47:22.000,77,11098162,13405,0,1710690441,13023.658694049991,195.15720791999775,53476.66134144 2024-03-17,15:47:26.000,77,11098180,13325,0,1710690445,13023.759738699991,195.03737271000136,53476.68928992001 2024-03-17,15:47:30.000,77,11098119,13605,0,1710690449,13023.867519660002,194.9316357600037,53476.71723840001 2024-03-17,15:47:34.000,77,11098185,13365,0,1710690453,13023.874255969997,194.9668814100005,53476.696277040006 2024-03-17,15:47:38.000,77,11098162,13805,0,1710690457,13023.860783349992,195.04442184000072,53476.73819976001 2024-03-17,15:47:42.000,77,11098210,13485,0,1710690461,13024.083081579993,195.19245357000182,53477.10851712 2024-03-17,15:47:46.000,77,11098194,13405,0,1710690465,13024.022454789992,195.31933791000483,53477.15043984001 2024-03-17,15:47:50.000,77,11098149,13925,0,1710690469,13023.907937520002,195.43917312000121,53477.05960728 2024-03-17,15:47:54.000,77,11098136,13765,0,1710690473,13023.820365489992,195.5237626800008,53477.10153000001 2024-03-17,15:47:58.000,77,11098167,13685,0,1710690477,13023.631748809996,195.56605746000423,53477.05960728 2024-03-17,15:48:02.000,77,11098142,13485,0,1710690481,13023.166943419994,195.66474528000253,53476.73819976001 2024-03-17,15:48:06.000,77,11098126,13765,0,1710690485,13023.065898769994,195.78458048999892,53476.73819976001 2024-03-17,15:48:10.000,77,11098199,13445,0,1710690489,13023.052426149989,195.81277701000363,53476.675315680004 2024-03-17,15:48:14.000,77,11098139,13445,0,1710690493,13023.099580319998,195.76343310000084,53476.68928992001 2024-03-17,15:48:18.000,77,11098184,13485,0,1710690497,13023.21409758999,195.7704822300002,53476.640380079996 2024-03-17,15:48:22.000,77,11098144,13365,0,1710690501,13023.678902979991,195.5731065900036,53476.975761839996 2024-03-17,15:48:26.000,77,11098199,13565,0,1710690505,13023.779947629992,195.474418769998,53476.961787600005 2024-03-17,15:48:30.000,77,11098230,13405,0,1710690509,13023.840574419992,195.4250748600025,53476.98274896001 2024-03-17,15:48:34.000,77,11098147,13405,0,1710690513,13023.712584529996,195.39687833999778,53476.88492928001 2024-03-17,15:48:38.000,77,11098195,13805,0,1710690517,13023.59806725999,195.46736963999865,53476.863967920006 2024-03-17,15:48:42.000,77,11098219,13285,0,1710690521,13023.21409758999,195.5237626800008,53476.640380079996 2024-03-17,15:48:46.000,77,11098142,13405,0,1710690525,13023.160207109999,195.64359789000446,53476.626405840005 2024-03-17,15:48:50.000,77,11098199,13765,0,1710690529,13023.086107699994,195.72818745000404,53476.59845736001 2024-03-17,15:48:54.000,77,11098162,13925,0,1710690533,13023.045689839993,195.819826140003,53476.58448312 2024-03-17,15:48:58.000,77,11098220,13485,0,1710690537,13023.038953529998,195.99605439000152,53476.61941872001 2024-03-17,15:49:02.000,77,11098160,13725,0,1710690541,13023.30166962,196.0313000399983,53476.90589064001 2024-03-17,15:49:06.000,77,11098206,13565,0,1710690545,13023.308405929994,196.05949656000303,53476.94082624 2024-03-17,15:49:10.000,77,11098214,13325,0,1710690549,13023.34208748,195.96080874000472,53476.863967920006 2024-03-17,15:49:14.000,77,11098209,13845,0,1710690553,13023.37576902999,195.84097353000107,53476.843006560004 2024-03-17,15:49:18.000,77,11098194,13445,0,1710690557,13023.46334106,195.7070400599987,53476.84999368 2024-03-17,15:49:22.000,77,11098254,13685,0,1710690561,13023.26125176,195.69294179999997,53476.577496000005 2024-03-17,15:49:26.000,77,11098239,13565,0,1710690565,13023.241042829999,195.69999092999933,53476.528586160006 2024-03-17,15:49:30.000,77,11098186,13565,0,1710690569,13023.153470799989,195.67884354000125,53476.528586160006 2024-03-17,15:49:34.000,77,11098172,13645,0,1710690573,13023.052426149989,195.69999092999933,53476.507624800004 2024-03-17,15:49:38.000,77,11098216,13885,0,1710690577,13022.944645189993,195.76343310000084,53476.42377936 2024-03-17,15:49:42.000,77,11098138,13725,0,1710690581,13023.106316629994,195.74228571000276,53476.745186880005 2024-03-17,15:49:46.000,77,11098233,13725,0,1710690585,13023.19388865999,195.74933484000212,53476.752174 2024-03-17,15:49:50.000,77,11098208,13605,0,1710690589,13023.220833899999,195.69294179999997,53476.745186880005 2024-03-17,15:49:54.000,77,11098219,13605,0,1710690593,13023.308405929994,195.6858926700006,53476.70326416 2024-03-17,15:49:58.000,77,11098182,13805,0,1710690597,13023.35556009999,195.65064702000382,53476.77313536 2024-03-17,15:50:02.000,77,11098179,13605,0,1710690601,13023.052426149989,195.7352365800034,53476.50063768001 2024-03-17,15:50:06.000,77,11098197,13565,0,1710690605,13023.052426149989,195.69294179999997,53476.507624800004 2024-03-17,15:50:10.000,77,11098155,13565,0,1710690609,13022.998535669998,195.7070400599987,53476.577496000005 2024-03-17,15:50:14.000,77,11098186,13565,0,1710690613,13022.910963640003,195.6717944100019,53476.57050888001 2024-03-17,15:50:18.000,77,11098212,13445,0,1710690617,13022.870545780002,195.6224504999991,53476.5425604 2024-03-17,15:50:22.000,77,11098190,13485,0,1710690621,13023.21409758999,195.54491006999888,53476.89890352 2024-03-17,15:50:26.000,77,11098198,13645,0,1710690625,13023.19388865999,195.488517030004,53476.843006560004 2024-03-17,15:50:30.000,77,11098172,13205,0,1710690629,13023.21409758999,195.4250748600025,53476.81505808001 2024-03-17,15:50:34.000,77,11098182,13765,0,1710690633,13023.288196999994,195.38982920999842,53476.863967920006 2024-03-17,15:50:38.000,77,11098186,13285,0,1710690637,13023.32187855,195.40392747000442,53476.83601944001 2024-03-17,15:50:42.000,77,11098186,13405,0,1710690641,13023.099580319998,195.33343617000355,53476.56352176 2024-03-17,15:50:46.000,77,11098201,13645,0,1710690645,13023.119789249999,195.361632690001,53476.57050888001 2024-03-17,15:50:50.000,77,11098158,13605,0,1710690649,13023.092844009989,195.29819051999948,53476.58448312 2024-03-17,15:50:54.000,77,11098231,13765,0,1710690653,13022.991799359988,195.26294487000268,53476.61941872001 2024-03-17,15:50:58.000,77,11098202,13925,0,1710690657,13022.931172569988,195.26294487000268,53476.61941872001 2024-03-17,15:51:02.000,77,11098193,13245,0,1710690661,13023.113052939989,195.29819051999948,53476.94082624 2024-03-17,15:51:06.000,77,11098157,13325,0,1710690665,13023.079371389998,195.38278007999907,53476.94082624 2024-03-17,15:51:10.000,77,11098179,13365,0,1710690669,13023.079371389998,195.50966442000208,53476.95480048001 2024-03-17,15:51:14.000,77,11098183,13725,0,1710690673,13023.086107699994,195.62949962999846,53476.912877760005 2024-03-17,15:51:18.000,77,11098178,13405,0,1710690677,13023.092844009989,195.6224504999991,53476.89890352 2024-03-17,15:51:22.000,77,11098164,13645,0,1710690681,13022.877282089998,195.62949962999846,53476.63339296 2024-03-17,15:51:26.000,77,11098186,13885,0,1710690685,13022.904227329993,195.58015572000295,53476.64736720001 2024-03-17,15:51:30.000,77,11098172,13285,0,1710690689,13023.012008289988,195.58015572000295,53476.66134144 2024-03-17,15:51:34.000,77,11098160,13405,0,1710690693,13023.153470799989,195.5872048500023,53476.59845736001 2024-03-17,15:51:38.000,77,11098159,13845,0,1710690697,13023.348823789995,195.63654875999782,53476.6124316 2024-03-17,15:51:42.000,77,11098214,13685,0,1710690701,13023.672166669996,195.63654875999782,53476.926852 2024-03-17,15:51:46.000,77,11098188,13765,0,1710690705,13023.705848220001,195.69294179999997,53477.01768456 2024-03-17,15:51:50.000,77,11098174,13405,0,1710690709,13023.672166669996,195.77753135999956,53477.00371032001 2024-03-17,15:51:54.000,77,11098200,13325,0,1710690713,13023.45660474999,195.78458048999892,53476.94781336 2024-03-17,15:51:58.000,77,11098177,13605,0,1710690717,13023.25451544999,195.9185139600013,53477.01768456 2024-03-17,15:52:02.000,77,11098179,13565,0,1710690721,13022.843600539993,196.05244743000367,53476.66134144 2024-03-17,15:52:06.000,77,11098213,13525,0,1710690725,13022.681929099992,196.17228264000005,53476.61941872001 2024-03-17,15:52:10.000,77,11098180,13445,0,1710690729,13022.715610649997,196.3273635000005,53476.55653464 2024-03-17,15:52:14.000,77,11098155,13525,0,1710690733,13022.789710060002,196.33441262999986,53476.57050888001 2024-03-17,15:52:18.000,77,11098169,13845,0,1710690737,13022.958117809998,196.2921178500037,53476.59147024 2024-03-17,15:52:22.000,77,11098182,13485,0,1710690741,13023.429659509995,196.15113525000197,53476.87095504 2024-03-17,15:52:26.000,77,11098200,13325,0,1710690745,13023.490286299995,196.02425090999895,53476.83601944001 2024-03-17,15:52:30.000,77,11098174,13285,0,1710690749,13023.550913089995,195.91146483000193,53476.87794216 2024-03-17,15:52:34.000,77,11098165,13445,0,1710690753,13023.510495229995,195.86212091999914,53476.83601944001 2024-03-17,15:52:38.000,77,11098177,13605,0,1710690757,13023.429659509995,195.89736657000321,53476.82903232 2024-03-17,15:52:42.000,77,11098212,13565,0,1710690761,13023.038953529998,196.0453983000043,53476.55653464 2024-03-17,15:52:46.000,77,11098162,13565,0,1710690765,13022.931172569988,196.21457742000348,53476.54954752001 2024-03-17,15:52:50.000,77,11098150,13565,0,1710690769,13022.803182679992,196.4119530600001,53476.50063768001 2024-03-17,15:52:54.000,77,11098189,13925,0,1710690773,13022.756028509997,196.65162348000013,53476.45172784001 2024-03-17,15:52:58.000,77,11098203,13445,0,1710690777,13022.749292200002,196.79260608000186,53476.54954752001 2024-03-17,15:53:02.000,77,11098170,13605,0,1710690781,13022.985063049993,196.92653955000424,53476.87794216 2024-03-17,15:53:06.000,77,11098189,13565,0,1710690785,13023.018744599998,196.91244128999824,53476.91986488 2024-03-17,15:53:10.000,77,11098203,13645,0,1710690789,13023.025480909993,196.81375346999994,53476.85698080001 2024-03-17,15:53:14.000,77,11098171,13445,0,1710690793,13023.099580319998,196.64457435000077,53476.81505808001 2024-03-17,15:53:18.000,77,11098190,13525,0,1710690797,13023.119789249999,196.40490393000073,53476.73819976001 2024-03-17,15:53:22.000,77,11098134,14005,0,1710690801,13022.796446369997,196.20752829000412,53476.3678824 2024-03-17,15:53:26.000,77,11098153,13445,0,1710690805,13022.830127920002,196.10179133999918,53476.339933920004 2024-03-17,15:53:30.000,77,11098222,13245,0,1710690809,13022.722346959992,196.07359482000174,53476.31897256 2024-03-17,15:53:34.000,77,11098206,13805,0,1710690813,13022.641511239992,196.17228264000005,53476.38185664001 2024-03-17,15:53:38.000,77,11098218,13445,0,1710690817,13022.533730279996,196.27097045999835,53476.291024080005 2024-03-17,15:53:42.000,77,11098202,13725,0,1710690821,13022.769501130002,196.33441262999986,53476.66832856001 2024-03-17,15:53:46.000,77,11098145,13405,0,1710690825,13022.850336850002,196.46834610000224,53476.66134144 2024-03-17,15:53:50.000,77,11098215,13445,0,1710690829,13022.870545780002,196.55998479000118,53476.696277040006 2024-03-17,15:53:54.000,77,11098157,13805,0,1710690833,13022.944645189993,196.60932870000397,53476.6823028 2024-03-17,15:53:58.000,77,11098183,13245,0,1710690837,13022.890754710003,196.67982000000484,53476.73819976001 2024-03-17,15:54:02.000,77,11098198,13605,0,1710690841,13022.567411830001,196.65162348000013,53476.38884376 2024-03-17,15:54:06.000,77,11098191,13565,0,1710690845,13022.432685629996,196.63047609000205,53476.360895280006 2024-03-17,15:54:10.000,77,11098153,13245,0,1710690849,13022.29795942999,196.61637783000333,53476.31198544001 2024-03-17,15:54:14.000,77,11098196,13725,0,1710690853,13022.30469574,196.5106408799984,53476.32595968 2024-03-17,15:54:18.000,77,11098170,13485,0,1710690857,13022.26427788,196.41900218999945,53476.291024080005 2024-03-17,15:54:22.000,77,11098158,13645,0,1710690861,13022.500048729991,196.25687219999963,53476.58448312 2024-03-17,15:54:26.000,77,11098171,13405,0,1710690865,13022.520257659991,196.28506872000435,53476.59845736001 2024-03-17,15:54:30.000,77,11098187,13925,0,1710690869,13022.520257659991,196.35556001999794,53476.53557328 2024-03-17,15:54:34.000,77,11098194,13765,0,1710690873,13022.567411830001,196.46129697000288,53476.59147024 2024-03-17,15:54:38.000,77,11098230,13285,0,1710690877,13022.681929099992,196.61637783000333,53476.66832856001 2024-03-17,15:54:42.000,77,11098205,13485,0,1710690881,13022.459630869991,196.74326216999907,53476.31198544001 2024-03-17,15:54:46.000,77,11098163,13485,0,1710690885,13022.44615825,196.848999120004,53476.304998319996 2024-03-17,15:54:50.000,77,11098140,13685,0,1710690889,13022.3451136,196.848999120004,53476.304998319996 2024-03-17,15:54:54.000,77,11098144,13925,0,1710690893,13022.190178469995,196.84194999000465,53476.291024080005 2024-03-17,15:54:58.000,77,11098199,13325,0,1710690897,13022.028507029994,196.79260608000186,53476.291024080005 2024-03-17,15:55:02.000,77,11098156,13325,0,1710690901,13022.068924889994,196.7855569500025,53476.55653464 2024-03-17,15:55:06.000,77,11098212,13325,0,1710690905,13021.967880239994,196.7855569500025,53476.53557328 2024-03-17,15:55:10.000,77,11098192,13565,0,1710690909,13021.99482547999,196.8208025999993,53476.49365056 2024-03-17,15:55:14.000,77,11098137,13445,0,1710690913,13022.08239751,196.82785172999866,53476.51461192 2024-03-17,15:55:18.000,77,11098216,13285,0,1710690917,13022.250805259995,196.848999120004,53476.55653464 2024-03-17,15:55:22.000,77,11098185,13805,0,1710690921,13022.089133819994,196.90539215999888,53476.27704984 2024-03-17,15:55:26.000,77,11098185,13765,0,1710690925,13021.988089169994,196.91949042000488,53476.27006272 2024-03-17,15:55:30.000,77,11098170,13445,0,1710690929,13021.947671309994,196.9476869400023,53476.2980112 2024-03-17,15:55:34.000,77,11098151,13245,0,1710690933,13021.833154039989,196.9829325899991,53476.31198544001 2024-03-17,15:55:38.000,77,11098209,13485,0,1710690937,13021.718636769998,197.06047301999934,53476.25608848 2024-03-17,15:55:42.000,77,11098173,13445,0,1710690941,13021.893780829989,197.02522737000254,53476.60544448 2024-03-17,15:55:46.000,77,11098174,13485,0,1710690945,13021.806208799993,197.0322765000019,53476.56352176 2024-03-17,15:55:50.000,77,11098222,13485,0,1710690949,13021.752318319988,196.9476869400023,53476.52159904001 2024-03-17,15:55:54.000,77,11098174,13405,0,1710690953,13021.671482600002,196.91949042000488,53476.53557328 2024-03-17,15:55:58.000,77,11098188,13685,0,1710690957,13021.556965329997,196.84194999000465,53476.48666344 2024-03-17,15:56:02.000,77,11098185,13165,0,1710690961,13021.327930790001,196.848999120004,53476.25608848 2024-03-17,15:56:06.000,77,11098207,13325,0,1710690965,13021.253831379996,196.89834302999952,53476.193204400006 2024-03-17,15:56:10.000,77,11098212,13325,0,1710690969,13021.300985549991,196.97588345999975,53476.18621728001 2024-03-17,15:56:14.000,77,11098173,13525,0,1710690973,13021.415502819997,196.8701465100021,53476.06743624001 2024-03-17,15:56:18.000,77,11098125,13605,0,1710690977,13021.455920679997,196.80670434000058,53476.13032032 2024-03-17,15:56:22.000,77,11098232,13965,0,1710690981,13021.752318319988,196.6234269600027,53476.45172784001 2024-03-17,15:56:26.000,77,11098216,13645,0,1710690985,13021.718636769998,196.49654261999967,53476.45172784001 2024-03-17,15:56:30.000,77,11098208,13365,0,1710690989,13021.691691530003,196.390805670002,53476.46570208 2024-03-17,15:56:34.000,77,11098215,13485,0,1710690993,13021.644537359993,196.3273635000005,53476.45172784001 2024-03-17,15:56:38.000,77,11098184,13365,0,1710690997,13021.624328429993,196.3273635000005,53476.41679224 2024-03-17,15:56:42.000,77,11098175,13365,0,1710691001,13021.348139720001,196.46834610000224,53476.0883976 2024-03-17,15:56:46.000,77,11098170,13365,0,1710691005,13021.253831379996,196.58113217999926,53476.10237184 2024-03-17,15:56:50.000,77,11098176,13405,0,1710691009,13021.12584149,196.71506565000163,53476.11634608001 2024-03-17,15:56:54.000,77,11098170,13605,0,1710691013,13020.97764266999,196.79260608000186,53476.14429456001 2024-03-17,15:56:58.000,77,11098181,13525,0,1710691017,13020.84291647,196.91949042000488,53476.17923016 2024-03-17,15:57:02.000,77,11098191,13565,0,1710691021,13020.96417005,196.87719564000145,53476.39583088 2024-03-17,15:57:06.000,77,11098186,13445,0,1710691025,13020.91701587999,196.8208025999993,53476.40281800001 2024-03-17,15:57:10.000,77,11098186,13445,0,1710691029,13020.890070639995,196.75031129999843,53476.304998319996 2024-03-17,15:57:14.000,77,11098164,13805,0,1710691033,13020.930488499995,196.65867260999948,53476.291024080005 2024-03-17,15:57:18.000,77,11098194,13605,0,1710691037,13021.01806052999,196.55998479000118,53476.24910136 2024-03-17,15:57:22.000,77,11098192,13565,0,1710691041,13020.762080749999,196.52473914000439,53475.94865520001 2024-03-17,15:57:26.000,77,11098205,13805,0,1710691045,13020.81597122999,196.55293566000182,53475.92070672 2024-03-17,15:57:30.000,77,11098198,13205,0,1710691049,13020.910279569995,196.64457435000077,53475.92070672 2024-03-17,15:57:34.000,77,11098218,13605,0,1710691053,13020.92375219,196.67982000000484,53475.94166808 2024-03-17,15:57:38.000,77,11098207,13245,0,1710691057,13020.97764266999,196.71506565000163,53475.94865520001 2024-03-17,15:57:42.000,77,11098191,13325,0,1710691061,13021.267304,196.75031129999843,53476.21416576001 2024-03-17,15:57:46.000,77,11098196,13765,0,1710691065,13021.300985549991,196.7573604299978,53476.242114240005 2024-03-17,15:57:50.000,77,11098204,13925,0,1710691069,13021.375084959996,196.77850782000314,53476.2980112 2024-03-17,15:57:54.000,77,11098204,13725,0,1710691073,13021.496338539997,196.83490085999802,53476.360895280006 2024-03-17,15:57:58.000,77,11098192,13645,0,1710691077,13021.523283779992,196.8842447700008,53476.39583088 2024-03-17,15:58:02.000,77,11098199,13365,0,1710691081,13021.287512930001,197.10981693000213,53476.10237184 2024-03-17,15:58:06.000,77,11098175,13525,0,1710691085,13021.13931410999,197.2437504000045,53476.074423360005 2024-03-17,15:58:10.000,77,11098218,13725,0,1710691089,13021.00458791,197.39883125999768,53476.06743624001 2024-03-17,15:58:14.000,77,11098202,13565,0,1710691093,13020.87659801999,197.49751908000326,53476.06044912 2024-03-17,15:58:18.000,77,11098184,13605,0,1710691097,13020.77555336999,197.5891577700022,53476.10935896 2024-03-17,15:58:22.000,77,11098198,13805,0,1710691101,13021.04500577,197.57505951000348,53476.339933920004 2024-03-17,15:58:26.000,77,11098146,13605,0,1710691105,13021.132577799995,197.46932255999855,53476.339933920004 2024-03-17,15:58:30.000,77,11098186,13605,0,1710691109,13021.274040309996,197.39883125999768,53476.31198544001 2024-03-17,15:58:34.000,77,11098166,13725,0,1710691113,13021.482865919992,197.34948735000216,53476.304998319996 2024-03-17,15:58:38.000,77,11098209,13605,0,1710691117,13021.570437950002,197.32129083000473,53476.28403696001 2024-03-17,15:58:42.000,77,11098169,13365,0,1710691121,13021.442448059992,197.37063474000024,53475.99057792 2024-03-17,15:58:46.000,77,11098199,13445,0,1710691125,13021.469393300002,197.37063474000024,53476.06044912 2024-03-17,15:58:50.000,77,11098152,13845,0,1710691129,13021.422239129992,197.44817517000047,53476.06743624001 2024-03-17,15:58:54.000,77,11098178,13565,0,1710691133,13021.24709507,197.61735428999964,53476.08141048 2024-03-17,15:58:58.000,77,11098166,13445,0,1710691137,13021.00458791,197.8358773200016,53476.06044912 2024-03-17,15:59:02.000,77,11098182,13085,0,1710691141,13020.970906359995,198.06144948000292,53476.45172784001 2024-03-17,15:59:06.000,77,11098155,13485,0,1710691145,13020.721662889999,198.25177599000017,53476.41679224 2024-03-17,15:59:10.000,77,11098222,13565,0,1710691149,13020.539782519998,198.35751293999783,53476.3678824 2024-03-17,15:59:14.000,77,11098190,13645,0,1710691153,13020.418528939997,198.30111990000296,53476.304998319996 2024-03-17,15:59:18.000,77,11098158,13605,0,1710691157,13020.613881929989,198.02620382999885,53476.242114240005 2024-03-17,15:59:22.000,77,11098123,13325,0,1710691161,13020.553255139988,197.70899297999858,53475.92769384001 2024-03-17,15:59:26.000,77,11098234,13205,0,1710691165,13020.829443849994,197.41997865000303,53475.9137196 2024-03-17,15:59:30.000,77,11098169,13325,0,1710691169,13021.071951009995,197.2296521399985,53475.92070672 2024-03-17,15:59:34.000,77,11098167,13485,0,1710691173,13021.09889624999,197.26489779000258,53475.92070672 2024-03-17,15:59:38.000,77,11098159,13245,0,1710691177,13020.96417005,197.5257156000007,53475.9835908 2024-03-17,15:59:42.000,77,11098180,13525,0,1710691181,13020.694717649989,197.8711229699984,53476.03948776 2024-03-17,15:59:46.000,77,11098192,13605,0,1710691185,13020.371374770002,198.1812846899993,53476.01153928 2024-03-17,15:59:50.000,77,11098176,13605,0,1710691189,13020.04803189,198.35751293999783,53476.004552160004 2024-03-17,15:59:54.000,77,11098151,13445,0,1710691193,13019.88636045,198.37161120000383,53476.004552160004 2024-03-17,15:59:58.000,77,11098209,13645,0,1710691197,13019.92004199999,198.25177599000017,53476.01153928 2024-03-17,16:00:02.000,77,11098166,13565,0,1710691201,13019.98066878999,198.04030209000484,53475.89275824 2024-03-17,16:00:06.000,77,11098169,13325,0,1710691205,13020.095186059996,197.89227036000375,53475.94166808 2024-03-17,16:00:10.000,77,11098212,13445,0,1710691209,13020.351165840002,197.74423863000266,53475.89275824 2024-03-17,16:00:14.000,77,11098147,13205,0,1710691213,13020.492628350003,197.8358773200016,53475.87179688 2024-03-17,16:00:18.000,77,11098165,13485,0,1710691217,13020.586936689993,198.00505644000077,53475.86480976 2024-03-17,16:00:22.000,77,11098182,13245,0,1710691221,13020.849652779994,198.16718643000058,53476.053462 2024-03-17,16:00:26.000,77,11098188,14045,0,1710691225,13020.82270754,198.36456207000447,53476.16525592001 2024-03-17,16:00:30.000,77,11098166,13885,0,1710691229,13020.741871819999,198.56898684000043,53476.20019152 2024-03-17,16:00:34.000,77,11098198,13565,0,1710691233,13020.586936689993,198.7240677000009,53476.242114240005 2024-03-17,16:00:38.000,77,11098175,13805,0,1710691237,13020.384847389993,198.81570638999983,53476.193204400006 2024-03-17,16:00:42.000,77,11098116,13845,0,1710691241,13019.913305689995,198.92144334000477,53475.86480976 2024-03-17,16:00:46.000,77,11098167,13525,0,1710691245,13019.792052109995,199.01308203000372,53475.81589992 2024-03-17,16:00:50.000,77,11098181,13725,0,1710691249,13019.61690804999,199.0694750699986,53475.82288704 2024-03-17,16:00:54.000,77,11098153,13805,0,1710691253,13019.515863399989,199.12586811000074,53475.80192568001 2024-03-17,16:00:58.000,77,11098140,13565,0,1710691257,13019.569753879994,199.0694750699986,53475.66218328001 2024-03-17,16:01:02.000,77,11098196,13845,0,1710691261,13019.953723549996,198.99193463999836,53475.92070672 2024-03-17,16:01:06.000,77,11098191,13565,0,1710691265,13020.223175949992,198.73111683000025,53475.87878400001 2024-03-17,16:01:10.000,77,11098188,13165,0,1710691269,13020.546518829993,198.4562007600034,53475.857822640006 2024-03-17,16:01:14.000,77,11098156,13605,0,1710691273,13020.782289679999,198.23767773000145,53475.9835908 2024-03-17,16:01:18.000,77,11098149,13685,0,1710691277,13020.674508719989,198.1812846899993,53475.92070672 2024-03-17,16:01:22.000,77,11098142,13805,0,1710691281,13020.176021779997,198.35751293999783,53475.67615752 2024-03-17,16:01:26.000,77,11098157,13765,0,1710691285,13019.670798529994,198.59718335999787,53475.60628632 2024-03-17,16:01:30.000,77,11098186,13445,0,1710691289,13019.219465759998,198.80865726000047,53475.620260560005 2024-03-17,16:01:34.000,77,11098211,13805,0,1710691293,13018.882650259991,198.9496398600022,53475.60628632 2024-03-17,16:01:38.000,77,11098158,13725,0,1710691297,13018.855705019996,199.0483276800005,53475.57833784 2024-03-17,16:01:42.000,77,11098169,13685,0,1710691301,13019.360928269998,198.90734507999878,53475.836861280004 2024-03-17,16:01:46.000,77,11098158,13605,0,1710691305,13019.82573366,198.5760359699998,53475.739041600005 2024-03-17,16:01:50.000,77,11098214,13605,0,1710691309,13020.384847389993,198.27997251000488,53475.71808024 2024-03-17,16:01:54.000,77,11098169,13685,0,1710691313,13020.708190269994,198.08964600000036,53475.75301584 2024-03-17,16:01:58.000,77,11098134,13525,0,1710691317,13020.768817059994,197.99095818000205,53475.7739772 2024-03-17,16:02:02.000,77,11098177,13445,0,1710691321,13020.317484289997,198.12489165000443,53475.58532496 2024-03-17,16:02:06.000,77,11098166,13725,0,1710691325,13019.96045985999,198.30816903000232,53475.61327344001 2024-03-17,16:02:10.000,77,11098160,13445,0,1710691329,13019.428291369994,198.4421025000047,53475.55737648 2024-03-17,16:02:14.000,77,11098197,13725,0,1710691333,13019.017376459997,198.6394781400013,53475.58532496 2024-03-17,16:02:18.000,77,11098169,13925,0,1710691337,13018.781605609991,198.63242901000194,53475.55737648 2024-03-17,16:02:22.000,77,11098186,13605,0,1710691341,13018.997167529997,198.5901342299985,53475.76000296001 2024-03-17,16:02:26.000,77,11098154,13605,0,1710691345,13019.172311590002,198.51259379999829,53475.80192568001 2024-03-17,16:02:30.000,77,11098176,13245,0,1710691349,13019.394609819989,198.36456207000447,53475.739041600005 2024-03-17,16:02:34.000,77,11098158,13605,0,1710691353,13019.62364436,198.21653034000337,53475.78096432001 2024-03-17,16:02:38.000,77,11098183,13805,0,1710691357,13019.81899734999,198.10374425999908,53475.79493856 2024-03-17,16:02:42.000,77,11098153,13805,0,1710691361,13019.62364436,198.05440035000356,53475.48051816 2024-03-17,16:02:46.000,77,11098207,13725,0,1710691365,13019.569753879994,198.0332529599982,53475.50846664 2024-03-17,16:02:50.000,77,11098209,13725,0,1710691369,13019.387873509993,197.96981079000398,53475.522440880006 2024-03-17,16:02:54.000,77,11098158,14005,0,1710691373,13019.098212179997,197.94161426999926,53475.501479520004 2024-03-17,16:02:58.000,77,11098168,13365,0,1710691377,13018.801814539991,197.9204668800012,53475.48750528 2024-03-17,16:03:02.000,77,11098203,13365,0,1710691381,13018.801814539991,198.02620382999885,53475.78096432001 2024-03-17,16:03:06.000,77,11098162,13565,0,1710691385,13018.64014309999,198.16013730000122,53475.79493856 2024-03-17,16:03:10.000,77,11098175,13685,0,1710691389,13018.53909844999,198.35046380999847,53475.82288704 2024-03-17,16:03:14.000,77,11098139,13605,0,1710691393,13018.48520797,198.59718335999787,53475.80192568001 2024-03-17,16:03:18.000,77,11098146,13605,0,1710691397,13018.54583476,198.66767465999874,53475.80891280001 2024-03-17,16:03:22.000,77,11098133,13725,0,1710691401,13018.45826272999,198.74521508999896,53475.51545376001 2024-03-17,16:03:26.000,77,11098186,13405,0,1710691405,13018.57951630999,198.61833075000322,53475.36872424 2024-03-17,16:03:30.000,77,11098168,14005,0,1710691409,13018.80855085,198.37161120000383,53475.36173712 2024-03-17,16:03:34.000,77,11098127,13285,0,1710691413,13019.017376459997,198.13898991000315,53475.31282728 2024-03-17,16:03:38.000,77,11098183,13525,0,1710691417,13019.179047899997,197.9345651399999,53475.37571136001 2024-03-17,16:03:42.000,77,11098203,13565,0,1710691421,13019.495654469989,197.82882819000224,53475.67615752 2024-03-17,16:03:46.000,77,11098138,13445,0,1710691425,13019.542808639999,197.85702470999968,53475.73205448001 2024-03-17,16:03:50.000,77,11098163,13605,0,1710691429,13019.387873509993,198.01210557000013,53475.75301584 2024-03-17,16:03:54.000,77,11098175,13165,0,1710691433,13019.232938380002,198.18833381999866,53475.82288704 2024-03-17,16:03:58.000,77,11098111,13605,0,1710691437,13019.071266940002,198.44915163000405,53475.82987416001 2024-03-17,16:04:02.000,77,11098206,13405,0,1710691441,13018.72097881999,198.61833075000322,53475.5992992 2024-03-17,16:04:06.000,77,11098180,13285,0,1710691445,13018.64687941,198.75226421999832,53475.571350720005 2024-03-17,16:04:10.000,77,11098164,13725,0,1710691449,13018.64687941,198.89324682000006,53475.55038936 2024-03-17,16:04:14.000,77,11098116,13685,0,1710691453,13018.68729727,198.95668899000157,53475.54340224001 2024-03-17,16:04:18.000,77,11098178,13565,0,1710691457,13018.72771513,198.95668899000157,53475.54340224001 2024-03-17,16:04:22.000,77,11098147,13165,0,1710691461,13019.037585389997,198.89324682000006,53475.80891280001 2024-03-17,16:04:26.000,77,11098150,13405,0,1710691465,13019.044321699992,198.8368537799979,53475.79493856 2024-03-17,16:04:30.000,77,11098201,13485,0,1710691469,13019.044321699992,198.75931334999768,53475.80891280001 2024-03-17,16:04:34.000,77,11098175,13805,0,1710691473,13019.051058010002,198.7240677000009,53475.80192568001 2024-03-17,16:04:38.000,77,11098141,13565,0,1710691477,13019.057794319997,198.6747237899981,53475.80192568001 2024-03-17,16:04:42.000,77,11098156,13885,0,1710691481,13018.822023469991,198.6042324900045,53475.51545376001 2024-03-17,16:04:46.000,77,11098150,13565,0,1710691485,13018.801814539991,198.48439728000085,53475.48051816 2024-03-17,16:04:50.000,77,11098163,13445,0,1710691489,13018.714242509996,198.48439728000085,53475.501479520004 2024-03-17,16:04:54.000,77,11098154,13765,0,1710691493,13018.68056095999,198.46324989000277,53475.43859544 2024-03-17,16:04:58.000,77,11098176,13565,0,1710691497,13018.66035202999,198.48439728000085,53475.48750528 2024-03-17,16:05:02.000,77,11098159,13525,0,1710691501,13018.896122879996,198.58308509999915,53475.739041600005 2024-03-17,16:05:06.000,77,11098168,13325,0,1710691505,13018.855705019996,198.70996944000217,53475.76000296001 2024-03-17,16:05:10.000,77,11098161,13685,0,1710691509,13018.842232399991,198.87209943000198,53475.80192568001 2024-03-17,16:05:14.000,77,11098136,13565,0,1710691513,13018.781605609991,199.00603290000436,53475.81589992 2024-03-17,16:05:18.000,77,11098124,13725,0,1710691517,13018.714242509996,199.10472072000266,53475.857822640006 2024-03-17,16:05:22.000,77,11098119,13525,0,1710691521,13018.41784486999,199.08357333000458,53475.48750528 2024-03-17,16:05:26.000,77,11098134,13685,0,1710691525,13018.343745459999,199.0483276800005,53475.55038936 2024-03-17,16:05:30.000,77,11098150,13285,0,1710691529,13018.323536529999,198.92144334000477,53475.522440880006 2024-03-17,16:05:34.000,77,11098149,13445,0,1710691533,13018.289854979994,198.82980464999855,53475.51545376001 2024-03-17,16:05:38.000,77,11098156,13805,0,1710691537,13018.222491879998,198.73111683000025,53475.54340224001 2024-03-17,16:05:42.000,77,11098173,13645,0,1710691541,13018.370690699994,198.69587118000345,53475.75301584 2024-03-17,16:05:46.000,77,11098177,13525,0,1710691545,13018.31680021999,198.7875098700024,53475.787951440005 2024-03-17,16:05:50.000,77,11098182,13565,0,1710691549,13018.283118669999,198.99898376999772,53475.80891280001 2024-03-17,16:05:54.000,77,11098180,13885,0,1710691553,13018.215755569989,199.16816289000417,53475.73205448001 2024-03-17,16:05:58.000,77,11098162,13565,0,1710691557,13018.209019259994,199.33029288000398,53475.67615752 2024-03-17,16:06:02.000,77,11098167,13485,0,1710691561,13018.033875200003,199.46422634999908,53475.36872424 2024-03-17,16:06:06.000,77,11098150,13925,0,1710691565,13018.060820439998,199.5276685200006,53475.34776288001 2024-03-17,16:06:10.000,77,11098173,14005,0,1710691569,13017.959775789997,199.61930720999953,53475.3896856 2024-03-17,16:06:14.000,77,11098144,14205,0,1710691573,13017.838522209997,199.74619155000255,53475.30584016001 2024-03-17,16:06:18.000,77,11098140,13805,0,1710691577,13017.656641839996,199.78143719999935,53475.29186592 2024-03-17,16:06:22.000,77,11098106,13285,0,1710691581,13017.932830550002,199.78143719999935,53475.55038936 2024-03-17,16:06:26.000,77,11098147,13565,0,1710691585,13018.047347819993,199.76733894000063,53475.62724768 2024-03-17,16:06:30.000,77,11098167,13725,0,1710691589,13018.242700809998,199.63340546999825,53475.64820904 2024-03-17,16:06:34.000,77,11098131,13565,0,1710691593,13018.431317489994,199.5417667799993,53475.63423480001 2024-03-17,16:06:38.000,77,11098118,13365,0,1710691597,13018.57951630999,199.43602983000164,53475.59231208001 2024-03-17,16:06:42.000,77,11098169,13885,0,1710691601,13018.37742700999,199.5065211300025,53475.32680152001 2024-03-17,16:06:46.000,77,11098136,13365,0,1710691605,13018.289854979994,199.59815982000146,53475.32680152001 2024-03-17,16:06:50.000,77,11098212,13285,0,1710691609,13018.114710919988,199.7884863299987,53475.333788640004 2024-03-17,16:06:54.000,77,11098200,13765,0,1710691613,13017.932830550002,200.02815674999874,53475.3198144 2024-03-17,16:06:58.000,77,11098204,13685,0,1710691617,13017.771159110001,200.19028673999856,53475.36173712 2024-03-17,16:07:02.000,77,11098139,13605,0,1710691621,13017.926094239992,200.27487629999814,53475.571350720005 2024-03-17,16:07:06.000,77,11098147,13405,0,1710691625,13017.919357929997,200.1197954399977,53475.529428 2024-03-17,16:07:10.000,77,11098154,13725,0,1710691629,13017.899148999997,199.9365180599998,53475.55038936 2024-03-17,16:07:14.000,77,11098206,13725,0,1710691633,13017.926094239992,199.71799502999784,53475.4595568 2024-03-17,16:07:18.000,77,11098174,13845,0,1710691637,13017.959775789997,199.51357026000187,53475.403659840005 2024-03-17,16:07:22.000,77,11098140,13565,0,1710691641,13017.784631729992,199.38668591999885,53475.166097760004 2024-03-17,16:07:26.000,77,11098167,13485,0,1710691645,13017.865467449992,199.43602983000164,53475.166097760004 2024-03-17,16:07:30.000,77,11098202,13525,0,1710691649,13017.979984719997,199.5417667799993,53475.18007200001 2024-03-17,16:07:34.000,77,11098122,13925,0,1710691653,13018.000193649998,199.61930720999953,53475.187059120006 2024-03-17,16:07:38.000,77,11098154,12965,0,1710691657,13018.027138889993,199.68274938000104,53475.20103336 2024-03-17,16:07:42.000,77,11098178,13925,0,1710691661,13018.155128779988,199.74619155000255,53475.51545376001 2024-03-17,16:07:46.000,77,11098137,13445,0,1710691665,13018.074293059988,199.81668285000342,53475.53641512 2024-03-17,16:07:50.000,77,11098169,13445,0,1710691669,13017.932830550002,199.88012501999765,53475.522440880006 2024-03-17,16:07:54.000,77,11098129,13525,0,1710691673,13017.865467449992,199.97176371000387,53475.58532496 2024-03-17,16:07:58.000,77,11098192,13765,0,1710691677,13017.825049589992,200.0845497900009,53475.620260560005 2024-03-17,16:08:02.000,77,11098095,13245,0,1710691681,13017.622960289991,200.232581520002,53475.31282728 2024-03-17,16:08:06.000,77,11098148,13605,0,1710691685,13017.656641839996,200.25372891000006,53475.34077576 2024-03-17,16:08:10.000,77,11098117,13885,0,1710691689,13017.649905530001,200.17618847999984,53475.3198144 2024-03-17,16:08:14.000,77,11098119,13605,0,1710691693,13017.622960289991,200.06340240000281,53475.3896856 2024-03-17,16:08:18.000,77,11098168,13445,0,1710691697,13017.58927874,199.99291110000195,53475.3198144 2024-03-17,16:08:22.000,77,11098175,13805,0,1710691701,13017.784631729992,199.92241980000108,53475.5992992 2024-03-17,16:08:26.000,77,11098168,13645,0,1710691705,13017.737477559996,199.95766544999788,53475.58532496 2024-03-17,16:08:30.000,77,11098179,13725,0,1710691709,13017.777895419997,200.10569717999897,53475.63423480001 2024-03-17,16:08:34.000,77,11098130,13405,0,1710691713,13017.771159110001,200.30307282000285,53475.62724768 2024-03-17,16:08:38.000,77,11098148,13405,0,1710691717,13017.703796009991,200.38061325000308,53475.62724768 2024-03-17,16:08:42.000,77,11098148,13845,0,1710691721,13017.34677158,200.4440554200046,53475.30584016001 2024-03-17,16:08:46.000,77,11098125,13605,0,1710691725,13017.15815489999,200.47225194000202,53475.34077576 2024-03-17,16:08:50.000,77,11098226,13845,0,1710691729,13016.969538219993,200.37356412000372,53475.31282728 2024-03-17,16:08:54.000,77,11098090,13605,0,1710691733,13016.767448919993,200.26782716999878,53475.24295608 2024-03-17,16:08:58.000,77,11098182,13405,0,1710691737,13016.673140580002,200.16913935000048,53475.20802048001 2024-03-17,16:09:02.000,77,11098120,13405,0,1710691741,13016.942592979998,200.1197954399977,53475.522440880006 2024-03-17,16:09:06.000,77,11098170,13805,0,1710691745,13016.976274529989,200.1832376099992,53475.501479520004 2024-03-17,16:09:10.000,77,11098126,13405,0,1710691749,13017.036901319989,200.28897456000414,53475.452569680005 2024-03-17,16:09:14.000,77,11098126,13765,0,1710691753,13017.090791799994,200.345367599999,53475.4595568 2024-03-17,16:09:18.000,77,11098206,13845,0,1710691757,13016.976274529989,200.3101219500022,53475.43859544 2024-03-17,16:09:22.000,77,11098174,13605,0,1710691761,13016.652931650002,200.30307282000285,53475.117187920005 2024-03-17,16:09:26.000,77,11098170,14005,0,1710691765,13016.518205449996,200.07045153000217,53475.12417504 2024-03-17,16:09:30.000,77,11098161,13805,0,1710691769,13016.417160799996,199.901272410003,53475.05430384 2024-03-17,16:09:34.000,77,11098175,13925,0,1710691773,13016.417160799996,199.7532406800019,53475.06129096001 2024-03-17,16:09:38.000,77,11098188,13405,0,1710691777,13016.37000663,199.74619155000255,53475.03334248 2024-03-17,16:09:42.000,77,11098149,13605,0,1710691781,13016.659667959997,199.8378302400015,53475.354750000006 2024-03-17,16:09:46.000,77,11098137,13165,0,1710691785,13016.720294749997,200.0352058799981,53475.26391744 2024-03-17,16:09:50.000,77,11098172,13725,0,1710691789,13016.821339399998,200.19028673999856,53475.29186592 2024-03-17,16:09:54.000,77,11098155,13765,0,1710691793,13016.801130469998,200.19733586999791,53475.32680152001 2024-03-17,16:09:58.000,77,11098161,13725,0,1710691797,13016.834812020003,200.17618847999984,53475.29186592 2024-03-17,16:10:02.000,77,11098144,13725,0,1710691801,13016.538414379997,200.0845497900009,53475.01238112001 2024-03-17,16:10:06.000,77,11098107,13685,0,1710691805,13016.471051280001,200.00700936000067,53475.005394 2024-03-17,16:10:10.000,77,11098195,13605,0,1710691809,13016.34306138999,199.95766544999788,53474.95648416 2024-03-17,16:10:14.000,77,11098093,13725,0,1710691813,13016.22854412,199.8519285000002,53474.949497040005 2024-03-17,16:10:18.000,77,11098122,13365,0,1710691817,13016.134235779995,199.85897762999957,53474.91456144 2024-03-17,16:10:22.000,77,11098153,13445,0,1710691821,13016.3497977,199.84487937000085,53475.17308488 2024-03-17,16:10:26.000,77,11098133,13605,0,1710691825,13016.39021556,199.84487937000085,53475.1451364 2024-03-17,16:10:30.000,77,11098147,13165,0,1710691829,13016.32958877,199.92241980000108,53475.1451364 2024-03-17,16:10:34.000,77,11098129,13765,0,1710691833,13016.134235779995,200.04225501000474,53475.166097760004 2024-03-17,16:10:38.000,77,11098151,13885,0,1710691837,13015.95909171999,200.2114341300039,53475.166097760004 2024-03-17,16:10:42.000,77,11098146,14085,0,1710691841,13015.460604779997,200.3947115100018,53474.78879328 2024-03-17,16:10:46.000,77,11098148,13565,0,1710691845,13015.332614890001,200.46520281000267,53474.7608448 2024-03-17,16:10:50.000,77,11098169,13885,0,1710691849,13015.305669649992,200.43700628999795,53474.71892208 2024-03-17,16:10:54.000,77,11098150,13805,0,1710691853,13015.399977989997,200.28897456000414,53474.67699936001 2024-03-17,16:10:58.000,77,11098114,13685,0,1710691857,13015.541440499997,200.1479919600024,53474.71193496 2024-03-17,16:11:02.000,77,11098103,13445,0,1710691861,13015.810892899994,200.01405849000002,53474.99141976001 2024-03-17,16:11:06.000,77,11098121,13485,0,1710691865,13015.810892899994,199.97176371000387,53474.998406880004 2024-03-17,16:11:10.000,77,11098132,13565,0,1710691869,13015.682903009998,199.8730758899983,53475.02635536 2024-03-17,16:11:14.000,77,11098152,13565,0,1710691873,13015.561649429997,199.84487937000085,53474.92154856001 2024-03-17,16:11:18.000,77,11098095,13725,0,1710691877,13015.501022639997,199.8378302400015,53474.96347128001 2024-03-17,16:11:22.000,77,11098153,13565,0,1710691881,13015.271988100001,199.88717415000428,53474.67699936001 2024-03-17,16:11:26.000,77,11098111,13605,0,1710691885,13015.346087509992,199.92946893000044,53474.6211024 2024-03-17,16:11:30.000,77,11098187,13285,0,1710691889,13015.420186919997,200.0352058799981,53474.64206376 2024-03-17,16:11:34.000,77,11098146,13685,0,1710691893,13015.474077400002,200.16913935000048,53474.73988344 2024-03-17,16:11:38.000,77,11098104,13605,0,1710691897,13015.413450610002,200.26077803999942,53474.69796072 2024-03-17,16:11:42.000,77,11098089,13405,0,1710691901,13015.548176809993,200.32422021000093,53475.05430384 2024-03-17,16:11:46.000,77,11098148,13525,0,1710691905,13015.393241680002,200.3947115100018,53475.08225232 2024-03-17,16:11:50.000,77,11098140,13885,0,1710691909,13015.386505369992,200.3947115100018,53475.08225232 2024-03-17,16:11:54.000,77,11098116,13925,0,1710691913,13015.406714299992,200.23963065000135,53475.15212352 2024-03-17,16:11:58.000,77,11098156,14045,0,1710691917,13015.447132159992,200.06340240000281,53475.15911064001 2024-03-17,16:12:02.000,77,11098137,13485,0,1710691921,13015.319142269997,199.9365180599998,53474.83770312 2024-03-17,16:12:06.000,77,11098157,13565,0,1710691925,13015.305669649992,199.84487937000085,53474.85866448 2024-03-17,16:12:10.000,77,11098106,13525,0,1710691929,13015.245042859991,199.79553545999806,53474.88661296 2024-03-17,16:12:14.000,77,11098166,13485,0,1710691933,13015.0698988,199.88012501999765,53474.87962584 2024-03-17,16:12:18.000,77,11098124,13805,0,1710691937,13014.96211783999,200.02110761999938,53474.851677360006 2024-03-17,16:12:22.000,77,11098167,13885,0,1710691941,13015.0698988,200.11274630999833,53475.20802048001 2024-03-17,16:12:26.000,77,11098127,13365,0,1710691945,13015.04295355999,200.2466797800007,53475.166097760004 2024-03-17,16:12:30.000,77,11098134,13445,0,1710691949,13015.016008319995,200.37356412000372,53475.1451364 2024-03-17,16:12:34.000,77,11098142,13845,0,1710691953,13014.975590459995,200.35241672999837,53475.1451364 2024-03-17,16:12:38.000,77,11098106,13805,0,1710691957,13014.955381529995,200.345367599999,53475.12417504 2024-03-17,16:12:42.000,77,11098127,13925,0,1710691961,13014.733083299994,200.31717108000157,53474.83770312 2024-03-17,16:12:46.000,77,11098113,13405,0,1710691965,13014.834127949995,200.30307282000285,53474.87962584 2024-03-17,16:12:50.000,77,11098174,13725,0,1710691969,13014.86107318999,200.22553239000263,53474.87263872001 2024-03-17,16:12:54.000,77,11098125,13565,0,1710691973,13014.975590459995,200.19733586999791,53474.81674176 2024-03-17,16:12:58.000,77,11098112,13805,0,1710691977,13015.076635109996,200.16209022000112,53474.85866448 2024-03-17,16:13:02.000,77,11098150,13765,0,1710691981,13015.366296439992,200.10569717999897,53475.235968960005 2024-03-17,16:13:06.000,77,11098174,13925,0,1710691985,13015.373032750002,200.2114341300039,53475.15911064001 2024-03-17,16:13:10.000,77,11098102,13605,0,1710691989,13015.271988100001,200.31717108000157,53475.18007200001 2024-03-17,16:13:14.000,77,11098171,13765,0,1710691993,13015.177679759996,200.35946585999773,53475.22199472 2024-03-17,16:13:18.000,77,11098152,13845,0,1710691997,13015.184416069991,200.38766238000244,53475.2150076 2024-03-17,16:13:22.000,77,11098130,13645,0,1710692001,13014.98232676999,200.43700628999795,53474.87263872001 2024-03-17,16:13:26.000,77,11098140,13565,0,1710692005,13014.92843629,200.43700628999795,53474.9355228 2024-03-17,16:13:30.000,77,11098188,13565,0,1710692009,13014.94864522,200.3947115100018,53474.97744552 2024-03-17,16:13:34.000,77,11098105,13765,0,1710692013,13014.92169997999,200.35946585999773,53474.92154856001 2024-03-17,16:13:38.000,77,11098166,13965,0,1710692017,13014.82739164,200.33831846999965,53474.900587200005 2024-03-17,16:13:42.000,77,11098139,13725,0,1710692021,13014.94864522,200.27487629999814,53475.22199472 2024-03-17,16:13:46.000,77,11098110,13765,0,1710692025,13014.894754739995,200.232581520002,53475.2150076 2024-03-17,16:13:50.000,77,11098147,13805,0,1710692029,13014.96211783999,200.12684457000432,53475.19404624 2024-03-17,16:13:54.000,77,11098127,13845,0,1710692033,13015.00927201,199.92241980000108,53475.12417504 2024-03-17,16:13:58.000,77,11098090,13605,0,1710692037,13015.036217249995,199.80963372000406,53475.11020080001 2024-03-17,16:14:02.000,77,11098132,13485,0,1710692041,13014.78697378,199.70389676999912,53474.89360008001 2024-03-17,16:14:06.000,77,11098101,13605,0,1710692045,13014.84086425999,199.57701243000338,53474.82372888001 2024-03-17,16:14:10.000,77,11098129,13565,0,1710692049,13014.854336879995,199.5065211300025,53474.8656516 2024-03-17,16:14:14.000,77,11098087,13925,0,1710692053,13014.813919019995,199.3937350499982,53474.83770312 2024-03-17,16:14:18.000,77,11098110,13485,0,1710692057,13014.78023746999,199.37258766000014,53474.84469024001 2024-03-17,16:14:22.000,77,11098109,13325,0,1710692061,13015.04295355999,199.2950472299999,53475.18007200001 2024-03-17,16:14:26.000,77,11098084,13765,0,1710692065,13015.04295355999,199.2598015800031,53475.20802048001 2024-03-17,16:14:30.000,77,11098129,13685,0,1710692069,13015.08337141999,199.2316050599984,53475.22199472 2024-03-17,16:14:34.000,77,11098147,13965,0,1710692073,13015.016008319995,199.1329172400001,53475.333788640004 2024-03-17,16:14:38.000,77,11098148,13525,0,1710692077,13014.98232676999,199.04127855000115,53475.36173712 2024-03-17,16:14:42.000,77,11098137,13685,0,1710692081,13014.726346989999,199.02718029000243,53475.03334248 2024-03-17,16:14:46.000,77,11098091,13925,0,1710692085,13014.584884479998,198.9355416000035,53474.96347128001 2024-03-17,16:14:50.000,77,11098101,13925,0,1710692089,13014.423213039998,198.96373812000093,53474.98443264 2024-03-17,16:14:54.000,77,11098116,13805,0,1710692093,13014.396267800003,198.9355416000035,53474.99141976001 2024-03-17,16:14:58.000,77,11098144,13885,0,1710692097,13014.362586249998,198.89324682000006,53474.96347128001 2024-03-17,16:15:02.000,77,11098104,13965,0,1710692101,13014.632038649994,198.76636248000432,53475.2499432 2024-03-17,16:15:06.000,77,11098129,13765,0,1710692105,13014.611829719994,198.71701857000153,53475.29885304001 2024-03-17,16:15:10.000,77,11098167,14005,0,1710692109,13014.557939239989,198.71701857000153,53475.284878800005 2024-03-17,16:15:14.000,77,11098125,14085,0,1710692113,13014.470367209993,198.80865726000047,53475.34776288001 2024-03-17,16:15:18.000,77,11098122,13765,0,1710692117,13014.328904699993,198.92144334000477,53475.32680152001 2024-03-17,16:15:22.000,77,11098138,14085,0,1710692121,13013.95167134,199.10472072000266,53474.97045840001 2024-03-17,16:15:26.000,77,11098170,14085,0,1710692125,13013.837154069995,199.1822611500029,53475.005394 2024-03-17,16:15:30.000,77,11098157,13765,0,1710692129,13013.87083562,199.14701549999882,53474.92154856001 2024-03-17,16:15:34.000,77,11098115,13605,0,1710692133,13014.005561819991,199.0694750699986,53474.89360008001 2024-03-17,16:15:38.000,77,11098137,14085,0,1710692137,13014.147024329992,198.8861976900007,53474.90757432 2024-03-17,16:15:42.000,77,11098156,13645,0,1710692141,13014.584884479998,198.6888220500041,53475.166097760004 2024-03-17,16:15:46.000,77,11098118,13925,0,1710692145,13014.753292229994,198.540790320003,53475.13814928001 2024-03-17,16:15:50.000,77,11098099,13525,0,1710692149,13014.82739164,198.43505336999806,53475.18007200001 2024-03-17,16:15:54.000,77,11098123,13525,0,1710692153,13014.80718271,198.4773481500015,53475.11020080001 2024-03-17,16:15:58.000,77,11098131,13685,0,1710692157,13014.78697378,198.53374119000364,53475.235968960005 2024-03-17,16:16:02.000,77,11098109,13925,0,1710692161,13014.517521379988,198.75226421999832,53474.92853568 2024-03-17,16:16:06.000,77,11098116,13845,0,1710692165,13014.456894589988,198.97783637999964,53474.90757432 2024-03-17,16:16:10.000,77,11098100,13805,0,1710692169,13014.463630899998,199.1329172400001,53475.019368240006 2024-03-17,16:16:14.000,77,11098078,14045,0,1710692173,13014.423213039998,199.30914548999863,53475.01238112001 2024-03-17,16:16:18.000,77,11098092,13405,0,1710692177,13014.497312449988,199.45012809000036,53475.04032960001 2024-03-17,16:16:22.000,77,11098109,13765,0,1710692181,13014.773501159994,199.46422634999908,53475.284878800005 2024-03-17,16:16:26.000,77,11098115,13725,0,1710692185,13014.834127949995,199.40078418000485,53475.29186592 2024-03-17,16:16:30.000,77,11098084,13845,0,1710692189,13014.96885415,199.25275245000375,53475.3198144 2024-03-17,16:16:34.000,77,11098115,13885,0,1710692193,13015.036217249995,199.02718029000243,53475.29885304001 2024-03-17,16:16:38.000,77,11098115,14085,0,1710692197,13015.143998209991,198.86505030000262,53475.27789168001 2024-03-17,16:16:42.000,77,11098106,13925,0,1710692201,13014.94190890999,198.80865726000047,53474.96347128001 2024-03-17,16:16:46.000,77,11098121,14245,0,1710692205,13014.88801843,198.80865726000047,53474.96347128001 2024-03-17,16:16:50.000,77,11098053,14165,0,1710692209,13014.834127949995,198.89324682000006,53475.01238112001 2024-03-17,16:16:54.000,77,11098095,13525,0,1710692213,13014.753292229994,199.05537680999987,53474.99141976001 2024-03-17,16:16:58.000,77,11098111,13925,0,1710692217,13014.584884479998,199.1963594100016,53474.99141976001 2024-03-17,16:17:02.000,77,11098118,13885,0,1710692221,13014.76002853999,199.2598015800031,53475.31282728 2024-03-17,16:17:06.000,77,11098122,13925,0,1710692225,13014.69940174999,199.3443911400027,53475.333788640004 2024-03-17,16:17:10.000,77,11098110,13805,0,1710692229,13014.625302339999,199.37258766000014,53475.354750000006 2024-03-17,16:17:14.000,77,11098108,13565,0,1710692233,13014.544466619998,199.41488244000357,53475.31282728 2024-03-17,16:17:18.000,77,11098097,13605,0,1710692237,13014.497312449988,199.4078333100042,53475.29885304001 2024-03-17,16:17:22.000,77,11098143,13565,0,1710692241,13014.227860049992,199.2457033200044,53474.95648416 2024-03-17,16:17:26.000,77,11098132,13565,0,1710692245,13014.173969570002,199.0483276800005,53474.95648416 2024-03-17,16:17:30.000,77,11098107,14045,0,1710692249,13014.194178500002,198.87209943000198,53474.95648416 2024-03-17,16:17:34.000,77,11098106,13845,0,1710692253,13014.194178500002,198.74521508999896,53474.89360008001 2024-03-17,16:17:38.000,77,11098075,13685,0,1710692257,13014.275014220002,198.7381659599996,53474.91456144 2024-03-17,16:17:42.000,77,11098075,13805,0,1710692261,13014.564675549998,198.75931334999768,53475.20103336 2024-03-17,16:17:46.000,77,11098093,13725,0,1710692265,13014.578148169989,198.94259073000285,53475.25693032001 2024-03-17,16:17:50.000,77,11098137,14165,0,1710692269,13014.564675549998,199.08357333000458,53475.29186592 2024-03-17,16:17:54.000,77,11098104,14005,0,1710692273,13014.504048759998,199.25275245000375,53475.29186592 2024-03-17,16:17:58.000,77,11098111,13885,0,1710692277,13014.301959459997,199.38668591999885,53475.3198144 2024-03-17,16:18:02.000,77,11098112,13765,0,1710692281,13013.90451716999,199.47127547999844,53475.03334248 2024-03-17,16:18:06.000,77,11098053,14245,0,1710692285,13013.776527279995,199.42193157000293,53474.95648416 2024-03-17,16:18:10.000,77,11098107,13645,0,1710692289,13013.76305465999,199.32324375000462,53474.900587200005 2024-03-17,16:18:14.000,77,11098142,13725,0,1710692293,13013.90451716999,199.22455592999904,53474.88661296 2024-03-17,16:18:18.000,77,11098068,13685,0,1710692297,13014.167233259992,199.02013116000307,53474.87263872001 2024-03-17,16:18:22.000,77,11098073,13365,0,1710692301,13014.67919281999,198.87914856000134,53475.15212352 2024-03-17,16:18:26.000,77,11098071,13805,0,1710692305,13014.874545809995,198.8016081300011,53475.187059120006 2024-03-17,16:18:30.000,77,11098115,13925,0,1710692309,13014.874545809995,198.76636248000432,53475.24295608 2024-03-17,16:18:34.000,77,11098113,13805,0,1710692313,13014.726346989999,198.8368537799979,53475.26391744 2024-03-17,16:18:38.000,77,11098079,13725,0,1710692317,13014.477103519988,198.95668899000157,53475.34776288001 2024-03-17,16:18:42.000,77,11098097,13885,0,1710692321,13013.924726099991,199.12586811000074,53475.01238112001 2024-03-17,16:18:46.000,77,11098129,13845,0,1710692325,13013.715900489995,199.2950472299999,53475.068278080005 2024-03-17,16:18:50.000,77,11098125,13925,0,1710692329,13013.594646909994,199.3796367899995,53475.005394 2024-03-17,16:18:54.000,77,11098070,13925,0,1710692333,13013.58117428999,199.33029288000398,53474.949497040005 2024-03-17,16:18:58.000,77,11098093,13805,0,1710692337,13013.66201000999,199.2457033200044,53474.92853568 2024-03-17,16:19:02.000,77,11098081,14045,0,1710692341,13014.052715990001,198.94259073000285,53475.10321368 2024-03-17,16:19:06.000,77,11098096,13845,0,1710692345,13014.268277909992,198.6747237899981,53475.0752652 2024-03-17,16:19:10.000,77,11098104,13845,0,1710692349,13014.490576139993,198.33636554999975,53475.05430384 2024-03-17,16:19:14.000,77,11098107,14245,0,1710692353,13014.571411859994,198.16013730000122,53475.117187920005 2024-03-17,16:19:18.000,77,11098083,13725,0,1710692357,13014.544466619998,198.082596870001,53475.13814928001 2024-03-17,16:19:22.000,77,11098069,13965,0,1710692361,13014.180705879997,198.2306286000021,53474.79578040001 2024-03-17,16:19:26.000,77,11098089,14085,0,1710692365,13014.052715990001,198.31521816000168,53474.81674176 2024-03-17,16:19:30.000,77,11098063,13885,0,1710692369,13013.816945139995,198.46324989000277,53474.9355228 2024-03-17,16:19:34.000,77,11098108,14165,0,1710692373,13013.58117428999,198.58308509999915,53474.87263872001 2024-03-17,16:19:38.000,77,11098093,13925,0,1710692377,13013.426239159999,198.61833075000322,53474.92154856001 2024-03-17,16:19:42.000,77,11098080,13645,0,1710692381,13013.64180107999,198.58308509999915,53475.235968960005 2024-03-17,16:19:46.000,77,11098069,13645,0,1710692385,13013.62832846,198.44915163000405,53475.20103336 2024-03-17,16:19:50.000,77,11098081,13885,0,1710692389,13013.66874632,198.3293164200004,53475.17308488 2024-03-17,16:19:54.000,77,11098118,13885,0,1710692393,13013.76305465999,198.13898991000315,53475.11020080001 2024-03-17,16:19:58.000,77,11098109,13925,0,1710692397,13013.83041776,197.92751601000055,53475.05430384 2024-03-17,16:20:02.000,77,11098098,13805,0,1710692401,13013.68221893999,197.81472993000352,53474.732896320005 2024-03-17,16:20:06.000,77,11098145,13965,0,1710692405,13013.736109419995,197.7371895000033,53474.7608448 2024-03-17,16:20:10.000,77,11098054,14085,0,1710692409,13013.756318349995,197.69489471999987,53474.781806160005 2024-03-17,16:20:14.000,77,11098104,14045,0,1710692413,13013.655273699995,197.75128776000201,53474.7608448 2024-03-17,16:20:18.000,77,11098092,14565,0,1710692417,13013.406030229999,197.80768080000416,53474.75385768001 2024-03-17,16:20:22.000,77,11098101,13685,0,1710692421,13013.372348679994,197.81472993000352,53475.117187920005 2024-03-17,16:20:26.000,77,11098114,13725,0,1710692425,13013.156786760002,197.76538602000073,53475.13814928001 2024-03-17,16:20:30.000,77,11098074,13765,0,1710692429,13012.995115320002,197.6737473300018,53475.13116216001 2024-03-17,16:20:34.000,77,11098113,13685,0,1710692433,13012.907543289992,197.4622734299992,53475.09622656 2024-03-17,16:20:38.000,77,11098051,13885,0,1710692437,13012.927752219992,197.30719256999873,53474.97045840001 2024-03-17,16:20:42.000,77,11098086,14045,0,1710692441,13012.75260816,197.22260300999915,53474.62808952001 2024-03-17,16:20:46.000,77,11098069,14165,0,1710692445,13012.813234950001,197.13801344999956,53474.63507664001 2024-03-17,16:20:50.000,77,11098109,13885,0,1710692449,13012.894070670001,197.10276780000277,53474.62808952001 2024-03-17,16:20:54.000,77,11098126,14045,0,1710692453,13012.934488530002,197.07457127999805,53474.54424408 2024-03-17,16:20:58.000,77,11098085,13925,0,1710692457,13012.961433769997,197.0322765000019,53474.57219256 2024-03-17,16:21:02.000,77,11098084,14005,0,1710692461,13013.210677239993,197.02522737000254,53474.9355228 2024-03-17,16:21:06.000,77,11098074,14045,0,1710692465,13013.116368900002,197.04637476000062,53474.96347128001 2024-03-17,16:21:10.000,77,11098087,14205,0,1710692469,13013.015324250002,197.08866954000405,53474.87962584 2024-03-17,16:21:14.000,77,11098121,14165,0,1710692473,13012.927752219992,197.0675221499987,53474.8656516 2024-03-17,16:21:18.000,77,11098070,13885,0,1710692477,13012.840180189996,197.01112911000382,53474.9355228 2024-03-17,16:21:22.000,77,11098046,13925,0,1710692481,13012.50336468999,196.9829325899991,53474.6211024 2024-03-17,16:21:26.000,77,11098066,13605,0,1710692485,13012.48315575999,196.9476869400023,53474.57917968 2024-03-17,16:21:30.000,77,11098094,14005,0,1710692489,13012.52357361999,196.95473607000167,53474.60712816001 2024-03-17,16:21:34.000,77,11098061,13805,0,1710692493,13012.658299819996,196.92653955000424,53474.54424408 2024-03-17,16:21:38.000,77,11098070,13965,0,1710692497,13012.705453989991,196.9688343300004,53474.50930848001 2024-03-17,16:21:42.000,77,11098075,13805,0,1710692501,13013.096159970002,196.89129390000016,53474.830716000004 2024-03-17,16:21:46.000,77,11098103,14165,0,1710692505,13013.075951040002,196.79260608000186,53474.81674176 2024-03-17,16:21:50.000,77,11098087,14125,0,1710692509,13013.035533180002,196.722114780001,53474.900587200005 2024-03-17,16:21:54.000,77,11098096,14325,0,1710692513,13012.867125429992,196.65162348000013,53474.830716000004 2024-03-17,16:21:58.000,77,11098133,14125,0,1710692517,13012.65156351,196.60932870000397,53474.83770312 2024-03-17,16:22:02.000,77,11098052,13965,0,1710692521,13012.233912289994,196.56703392000054,53474.45341152 2024-03-17,16:22:06.000,77,11098047,14165,0,1710692525,13012.213703359994,196.46834610000224,53474.48834712001 2024-03-17,16:22:10.000,77,11098113,14085,0,1710692529,13012.32148431999,196.35556001999794,53474.46738576001 2024-03-17,16:22:14.000,77,11098126,13885,0,1710692533,13012.48315575999,196.21457742000348,53474.43943728001 2024-03-17,16:22:18.000,77,11098032,13725,0,1710692537,13012.60440933999,196.1440861200026,53474.50930848001 2024-03-17,16:22:22.000,77,11098050,14205,0,1710692541,13012.887334359992,196.15818438000133,53474.83770312 2024-03-17,16:22:26.000,77,11098098,13965,0,1710692545,13012.793026020001,196.2286756800022,53474.87263872001 2024-03-17,16:22:30.000,77,11098051,13925,0,1710692549,13012.64482719999,196.29916698000306,53474.830716000004 2024-03-17,16:22:34.000,77,11098117,13885,0,1710692553,13012.510101,196.35556001999794,53474.83770312 2024-03-17,16:22:38.000,77,11098066,14245,0,1710692557,13012.46294682999,196.2286756800022,53474.87962584 2024-03-17,16:22:42.000,77,11098011,14165,0,1710692561,13012.287802769999,196.03834916999767,53474.495334240004 2024-03-17,16:22:46.000,77,11098062,13965,0,1710692565,13012.395583729995,195.74933484000212,53474.41847592001 2024-03-17,16:22:50.000,77,11098030,14245,0,1710692569,13012.456210519995,195.55195919999824,53474.42546304 2024-03-17,16:22:54.000,77,11098043,13565,0,1710692573,13012.50336468999,195.41097660000378,53474.47437288 2024-03-17,16:22:58.000,77,11098033,14125,0,1710692577,13012.557255169995,195.33343617000355,53474.53725696001 2024-03-17,16:23:02.000,77,11098040,13965,0,1710692581,13012.61114565,195.39687833999778,53474.60712816001 2024-03-17,16:23:06.000,77,11098053,14165,0,1710692585,13012.53030993,195.41802573000314,53474.565205440005 2024-03-17,16:23:10.000,77,11098051,13965,0,1710692589,13012.48989207,195.48146790000465,53474.663025120004 2024-03-17,16:23:14.000,77,11098034,13885,0,1710692593,13012.42252896999,195.41097660000378,53474.63507664001 2024-03-17,16:23:18.000,77,11098014,13845,0,1710692597,13012.294539079994,195.38278007999907,53474.70494784001 2024-03-17,16:23:22.000,77,11098056,14085,0,1710692601,13012.233912289994,195.3122887799982,53474.67001224 2024-03-17,16:23:26.000,77,11098027,13845,0,1710692605,13012.180021809989,195.24884661000397,53474.70494784001 2024-03-17,16:23:30.000,77,11098059,13845,0,1710692609,13012.193494429994,195.04442184000072,53474.663025120004 2024-03-17,16:23:34.000,77,11098083,13885,0,1710692613,13012.247384909999,194.8681935900022,53474.62808952001 2024-03-17,16:23:38.000,77,11098031,13845,0,1710692617,13012.233912289994,194.79065316000197,53474.64206376 2024-03-17,16:23:42.000,77,11098053,13885,0,1710692621,13012.206967049999,194.7554075099979,53474.60014104 2024-03-17,16:23:46.000,77,11098079,13965,0,1710692625,13012.30127538999,194.73426011999982,53474.8656516 2024-03-17,16:23:50.000,77,11098056,13845,0,1710692629,13012.159812879989,194.80475142000068,53474.92853568 2024-03-17,16:23:54.000,77,11098031,14045,0,1710692633,13011.950987269993,194.87524272000155,53474.92154856001 2024-03-17,16:23:58.000,77,11098017,14125,0,1710692637,13011.822997379997,194.99507792999793,53474.900587200005 2024-03-17,16:24:02.000,77,11098039,13965,0,1710692641,13011.45250033,195.07261835999816,53474.59315392 2024-03-17,16:24:06.000,77,11098058,13925,0,1710692645,13011.337983059995,195.15720791999775,53474.60712816001 2024-03-17,16:24:10.000,77,11098059,14165,0,1710692649,13011.31103782,195.1501587899984,53474.54424408 2024-03-17,16:24:14.000,77,11098058,14125,0,1710692653,13011.35145568,195.1149131400016,53474.57219256 2024-03-17,16:24:18.000,77,11098086,13965,0,1710692657,13011.44576401999,194.9668814100005,53474.48136 2024-03-17,16:24:22.000,77,11098055,13725,0,1710692661,13011.809524759992,194.7201618600011,53474.71193496 2024-03-17,16:24:26.000,77,11098056,14165,0,1710692665,13011.917305720002,194.45934405000298,53474.71193496 2024-03-17,16:24:30.000,77,11098104,14045,0,1710692669,13012.025086679998,194.2267227600023,53474.71892208 2024-03-17,16:24:34.000,77,11098076,13765,0,1710692673,13012.099186089989,194.0645927700025,53474.663025120004 2024-03-17,16:24:38.000,77,11098103,14045,0,1710692677,13012.072240849993,194.05049451000377,53474.71892208 2024-03-17,16:24:42.000,77,11098117,14125,0,1710692681,13011.809524759992,194.07164190000185,53474.36956608001 2024-03-17,16:24:46.000,77,11098034,14165,0,1710692685,13011.769106899992,194.15623146000144,53474.43245016 2024-03-17,16:24:50.000,77,11098075,13925,0,1710692689,13011.688271179992,194.3113123200019,53474.45341152 2024-03-17,16:24:54.000,77,11098056,13885,0,1710692693,13011.560281289996,194.45229492000362,53474.53026984 2024-03-17,16:24:58.000,77,11098083,13685,0,1710692697,13011.45250033,194.6355723000015,53474.53026984 2024-03-17,16:25:02.000,77,11098081,14005,0,1710692701,13011.580490219996,194.74130924999918,53474.77481904001 2024-03-17,16:25:06.000,77,11098048,14125,0,1710692705,13011.546808669991,194.8188496799994,53474.74687056 2024-03-17,16:25:10.000,77,11098045,13805,0,1710692709,13011.627644389991,194.74835837999854,53474.80975464 2024-03-17,16:25:14.000,77,11098090,13925,0,1710692713,13011.748897969992,194.64262143000087,53474.7608448 2024-03-17,16:25:18.000,77,11098056,14205,0,1710692717,13011.890360479993,194.46639318000234,53474.732896320005 2024-03-17,16:25:22.000,77,11098099,14405,0,1710692721,13011.769106899992,194.26901753999846,53474.397514560005 2024-03-17,16:25:26.000,77,11098035,13845,0,1710692725,13011.897096790002,194.07164190000185,53474.41847592001 2024-03-17,16:25:30.000,77,11098101,14045,0,1710692729,13011.937514650002,193.9800032100029,53474.33463048 2024-03-17,16:25:34.000,77,11098071,13805,0,1710692733,13012.018350369988,193.88836452000396,53474.42546304 2024-03-17,16:25:38.000,77,11098059,14165,0,1710692737,13011.950987269993,193.8319714800018,53474.36956608001 2024-03-17,16:25:42.000,77,11098067,14005,0,1710692741,13012.153076569994,193.80377496000438,53474.76783192 2024-03-17,16:25:46.000,77,11098047,13845,0,1710692745,13011.950987269993,193.95885582000483,53474.84469024001 2024-03-17,16:25:50.000,77,11098017,14285,0,1710692749,13011.708480109992,194.17032972000015,53474.830716000004 2024-03-17,16:25:54.000,77,11098092,13725,0,1710692753,13011.38513722999,194.5086879599985,53474.80975464 2024-03-17,16:25:58.000,77,11098027,14005,0,1710692757,13011.04158541999,194.7201618600011,53474.76783192 2024-03-17,16:26:02.000,77,11098035,14125,0,1710692761,13010.637406820002,194.95278315000178,53474.48136 2024-03-17,16:26:06.000,77,11098066,14045,0,1710692765,13010.677824680002,194.93868489000306,53474.397514560005 2024-03-17,16:26:10.000,77,11098115,13965,0,1710692769,13010.792341949993,194.83999707000476,53474.3765532 2024-03-17,16:26:14.000,77,11098060,14005,0,1710692773,13011.048321729999,194.66376881999895,53474.348604720006 2024-03-17,16:26:18.000,77,11098078,13965,0,1710692777,13011.236938409995,194.48754057000042,53474.25777216 2024-03-17,16:26:22.000,77,11098090,14045,0,1710692781,13011.540072359996,194.27606666999782,53474.55821832001 2024-03-17,16:26:26.000,77,11098040,14085,0,1710692785,13011.506390809991,194.14213320000272,53474.54424408 2024-03-17,16:26:30.000,77,11098053,14165,0,1710692789,13011.46597294999,194.09278928999993,53474.54424408 2024-03-17,16:26:34.000,77,11098084,14285,0,1710692793,13011.378400919995,194.00115060000098,53474.57917968 2024-03-17,16:26:38.000,77,11098034,13685,0,1710692797,13011.39187354,193.99410147000162,53474.54424408 2024-03-17,16:26:42.000,77,11098088,13885,0,1710692801,13011.048321729999,194.09278928999993,53474.20886232 2024-03-17,16:26:46.000,77,11098048,14405,0,1710692805,13010.920331839989,194.17032972000015,53474.26475928 2024-03-17,16:26:50.000,77,11098056,13965,0,1710692809,13010.778869330003,194.33950883999933,53474.29969488001 2024-03-17,16:26:54.000,77,11098088,14245,0,1710692813,13010.644143129997,194.48049144000106,53474.20886232 2024-03-17,16:26:58.000,77,11098010,14205,0,1710692817,13010.543098479997,194.48049144000106,53474.21584944 2024-03-17,16:27:02.000,77,11098068,14205,0,1710692821,13010.778869330003,194.45934405000298,53474.48136 2024-03-17,16:27:06.000,77,11098065,14245,0,1710692825,13010.906859219998,194.36770536000404,53474.446424400005 2024-03-17,16:27:10.000,77,11098052,13925,0,1710692829,13011.10221220999,194.21262450000359,53474.43943728001 2024-03-17,16:27:14.000,77,11098059,14245,0,1710692833,13011.2302021,194.07164190000185,53474.40450168 2024-03-17,16:27:18.000,77,11098067,14165,0,1710692837,13011.31103782,194.00819973000034,53474.41847592001 2024-03-17,16:27:22.000,77,11098062,14565,0,1710692841,13011.055058039994,194.0645927700025,53474.11802976 2024-03-17,16:27:26.000,77,11098099,14445,0,1710692845,13010.960749699989,194.14918233000208,53474.11802976 2024-03-17,16:27:30.000,77,11098000,14085,0,1710692849,13010.805814569998,194.29721406000317,53474.15296536001 2024-03-17,16:27:34.000,77,11098093,14405,0,1710692853,13010.677824680002,194.46639318000234,53474.15296536001 2024-03-17,16:27:38.000,77,11098068,14005,0,1710692857,13010.590252649992,194.57917925999936,53474.14597824 2024-03-17,16:27:42.000,77,11097998,14325,0,1710692861,13010.812550879993,194.57917925999936,53474.446424400005 2024-03-17,16:27:46.000,77,11098064,14245,0,1710692865,13010.846232429998,194.48049144000106,53474.348604720006 2024-03-17,16:27:50.000,77,11097974,14245,0,1710692869,13010.940540769989,194.31836145000125,53474.33463048 2024-03-17,16:27:54.000,77,11097978,14205,0,1710692873,13011.075266969994,194.1632805900008,53474.33463048 2024-03-17,16:27:58.000,77,11098039,14245,0,1710692877,13011.236938409995,194.0152488599997,53474.278733520005 2024-03-17,16:28:02.000,77,11098020,14485,0,1710692881,13011.10894852,193.9165610400014,53474.02021008 2024-03-17,16:28:06.000,77,11098015,13845,0,1710692885,13011.10894852,193.95885582000483,53473.97130024 2024-03-17,16:28:10.000,77,11098062,14285,0,1710692889,13010.994431249994,194.128034940004,53474.04117144 2024-03-17,16:28:14.000,77,11098069,14005,0,1710692893,13010.785605639998,194.38885275000212,53474.05514568001 2024-03-17,16:28:18.000,77,11098019,14285,0,1710692897,13010.583516339997,194.6355723000015,53474.0970684 2024-03-17,16:28:22.000,77,11098027,14085,0,1710692901,13010.671088369993,194.6708179499983,53474.45341152 2024-03-17,16:28:26.000,77,11098088,14085,0,1710692905,13010.495944310002,194.79065316000197,53474.36257896 2024-03-17,16:28:30.000,77,11098098,14405,0,1710692909,13010.455526450001,194.7695057700039,53474.42546304 2024-03-17,16:28:34.000,77,11098038,14045,0,1710692913,13010.516153240002,194.64262143000087,53474.36257896 2024-03-17,16:28:38.000,77,11098035,14165,0,1710692917,13010.610461579992,194.52983535000385,53474.35559184 2024-03-17,16:28:42.000,77,11098091,14325,0,1710692921,13010.556571100002,194.36065623000468,53474.00623584001 2024-03-17,16:28:46.000,77,11097994,14205,0,1710692925,13010.644143129997,194.1773788499995,53473.894441920005 2024-03-17,16:28:50.000,77,11098045,14365,0,1710692929,13010.738451470002,193.95885582000483,53473.95732600001 2024-03-17,16:28:54.000,77,11098080,14085,0,1710692933,13010.832759809993,193.7685293100003,53473.90142904 2024-03-17,16:28:58.000,77,11098062,14285,0,1710692937,13010.839496119988,193.63459583999793,53473.87348056 2024-03-17,16:29:02.000,77,11098095,14045,0,1710692941,13011.048321729999,193.56410454000434,53474.24379792 2024-03-17,16:29:06.000,77,11098034,13965,0,1710692945,13010.805814569998,193.59935019000113,53474.25777216 2024-03-17,16:29:10.000,77,11098008,14285,0,1710692949,13010.576780030002,193.7685293100003,53474.348604720006 2024-03-17,16:29:14.000,77,11098060,14165,0,1710692953,13010.239964529996,193.97295408000355,53474.327643360004 2024-03-17,16:29:18.000,77,11098048,14045,0,1710692957,13009.957039509995,194.20557537000423,53474.3765532 2024-03-17,16:29:22.000,77,11098056,14125,0,1710692961,13009.566333529998,194.3747544900034,53474.02021008 2024-03-17,16:29:26.000,77,11098079,14285,0,1710692965,13009.579806149988,194.40295101000083,53473.99924872 2024-03-17,16:29:30.000,77,11098040,14045,0,1710692969,13009.707796039998,194.28311580000445,53473.894441920005 2024-03-17,16:29:34.000,77,11098021,13805,0,1710692973,13010.058084159995,193.98705234000226,53473.80360936 2024-03-17,16:29:38.000,77,11098035,14405,0,1710692977,13010.394899660001,193.67689062000136,53473.78963512001 2024-03-17,16:29:42.000,77,11098054,14045,0,1710692981,13010.960749699989,193.26804108000215,53474.111042640005 2024-03-17,16:29:46.000,77,11098011,14005,0,1710692985,13011.196520549995,192.99312500999804,53474.17392672001 2024-03-17,16:29:50.000,77,11097972,14565,0,1710692989,13011.317774129995,192.79574937000143,53474.20886232 2024-03-17,16:29:54.000,77,11098017,13805,0,1710692993,13011.277356269995,192.73230719999992,53474.229823680005 2024-03-17,16:29:58.000,77,11098006,14205,0,1710692997,13011.156102689994,192.74640545999864,53474.29969488001 2024-03-17,16:30:02.000,77,11098049,14005,0,1710693001,13010.637406820002,192.93673197000317,53474.02021008 2024-03-17,16:30:06.000,77,11098070,13685,0,1710693005,13010.428581209992,193.1623041300045,53474.0970684 2024-03-17,16:30:10.000,77,11098031,14365,0,1710693009,13010.20628297999,193.40902368000388,53474.111042640005 2024-03-17,16:30:14.000,77,11098015,14285,0,1710693013,13009.98398474999,193.71213626999815,53474.12501688001 2024-03-17,16:30:18.000,77,11098014,14005,0,1710693017,13009.775159139994,193.99410147000162,53474.13200400001 2024-03-17,16:30:22.000,77,11098041,13925,0,1710693021,13009.94356688999,194.128034940004,53474.4114888 2024-03-17,16:30:26.000,77,11098018,14685,0,1710693025,13009.889676409999,194.128034940004,53474.36956608001 2024-03-17,16:30:30.000,77,11098027,14165,0,1710693029,13009.889676409999,194.0786910300012,53474.27174640001 2024-03-17,16:30:34.000,77,11098041,14245,0,1710693033,13009.88294009999,193.90951191000204,53474.159952480004 2024-03-17,16:30:38.000,77,11097996,14605,0,1710693037,13009.96377581999,193.78262756999902,53474.14597824 2024-03-17,16:30:42.000,77,11098017,13885,0,1710693041,13009.761686519989,193.5852519300024,53473.81758360001 2024-03-17,16:30:46.000,77,11097988,14245,0,1710693045,13009.84252223999,193.50066237000283,53473.81059648 2024-03-17,16:30:50.000,77,11098073,14045,0,1710693049,13009.869467479999,193.4865641100041,53473.76168664 2024-03-17,16:30:54.000,77,11098067,14165,0,1710693053,13009.795368069994,193.5218097600009,53473.79662224001 2024-03-17,16:30:58.000,77,11098084,14085,0,1710693057,13009.687587109998,193.6204975799992,53473.8525192 2024-03-17,16:31:02.000,77,11098046,14005,0,1710693061,13009.687587109998,193.74033279000287,53474.12501688001 2024-03-17,16:31:06.000,77,11098034,14005,0,1710693065,13009.418134710002,193.9165610400014,53474.111042640005 2024-03-17,16:31:10.000,77,11097983,14165,0,1710693069,13009.216045410001,194.03639624999778,53474.06911992 2024-03-17,16:31:14.000,77,11098034,14405,0,1710693073,13009.216045410001,194.09278928999993,53474.04117144 2024-03-17,16:31:18.000,77,11098039,14285,0,1710693077,13009.377716850002,194.05049451000377,53473.98527448001 2024-03-17,16:31:22.000,77,11098054,14325,0,1710693081,13009.478761500002,193.97295408000355,53473.69880256001 2024-03-17,16:31:26.000,77,11098039,14045,0,1710693085,13009.795368069994,193.75443105000159,53473.62893136001 2024-03-17,16:31:30.000,77,11097993,14085,0,1710693089,13010.03113892,193.57820280000306,53473.656879840004 2024-03-17,16:31:34.000,77,11098029,14285,0,1710693093,13010.11197464,193.5218097600009,53473.68482832 2024-03-17,16:31:38.000,77,11098009,14405,0,1710693097,13010.017666299995,193.55000627999834,53473.7127768 2024-03-17,16:31:42.000,77,11098069,14165,0,1710693101,13010.138919879995,193.6063993200005,53474.11802976 2024-03-17,16:31:46.000,77,11098089,14405,0,1710693105,13009.9503032,193.669841490002,53474.04815856 2024-03-17,16:31:50.000,77,11098062,14165,0,1710693109,13009.90314902999,193.7050871399988,53474.04117144 2024-03-17,16:31:54.000,77,11098051,14365,0,1710693113,13010.017666299995,193.56410454000434,53473.98527448001 2024-03-17,16:31:58.000,77,11097983,14045,0,1710693117,13010.199546669995,193.44426933000068,53474.0970684 2024-03-17,16:32:02.000,77,11097962,14445,0,1710693121,13010.118710949995,193.34558151000238,53473.782648 2024-03-17,16:32:06.000,77,11098006,14285,0,1710693125,13010.17260143,193.19754978000128,53473.78963512001 2024-03-17,16:32:10.000,77,11097944,13925,0,1710693129,13010.08502939999,193.22574629999872,53473.81059648 2024-03-17,16:32:14.000,77,11098071,14325,0,1710693133,13009.957039509995,193.35263064000173,53473.83854496001 2024-03-17,16:32:18.000,77,11098046,14125,0,1710693137,13009.754950209994,193.4865641100041,53473.81059648 2024-03-17,16:32:22.000,77,11098042,14325,0,1710693141,13009.957039509995,193.53590801999962,53474.17392672001 2024-03-17,16:32:26.000,77,11097956,14285,0,1710693145,13009.889676409999,193.74738192000223,53474.12501688001 2024-03-17,16:32:30.000,77,11097995,14325,0,1710693149,13009.869467479999,193.77557843999966,53474.180913840006 2024-03-17,16:32:34.000,77,11098055,14325,0,1710693153,13009.829049619999,193.74033279000287,53474.159952480004 2024-03-17,16:32:38.000,77,11097877,14485,0,1710693157,13009.82231330999,193.75443105000159,53474.12501688001 2024-03-17,16:32:42.000,77,11098069,14485,0,1710693161,13009.600015079988,193.67689062000136,53473.81758360001 2024-03-17,16:32:46.000,77,11097969,14525,0,1710693165,13009.714532349994,193.59230106000177,53473.83854496001 2024-03-17,16:32:50.000,77,11098025,14005,0,1710693169,13009.802104379989,193.40902368000388,53473.9223904 2024-03-17,16:32:54.000,77,11098028,14205,0,1710693173,13009.94356688999,193.1623041300045,53473.8525192 2024-03-17,16:32:58.000,77,11098035,14205,0,1710693177,13010.10523832999,193.00722327000403,53473.76867376001 2024-03-17,16:33:02.000,77,11098021,14405,0,1710693181,13010.502680619997,192.8662406700023,53474.13899112 2024-03-17,16:33:06.000,77,11098074,14045,0,1710693185,13010.549834789992,192.84509328000422,53474.10405552001 2024-03-17,16:33:10.000,77,11098052,14405,0,1710693189,13010.489207999992,192.89443718999973,53474.26475928 2024-03-17,16:33:14.000,77,11098068,14165,0,1710693193,13010.26690976999,193.09886196000298,53474.24379792 2024-03-17,16:33:18.000,77,11097987,14165,0,1710693197,13010.01092999,193.38787628999853,53474.34161760001 2024-03-17,16:33:22.000,77,11098112,14205,0,1710693201,13009.384453159997,193.75443105000159,53474.04815856 2024-03-17,16:33:26.000,77,11097978,14005,0,1710693205,13009.020692419996,193.9659049500042,53474.08309416001 2024-03-17,16:33:30.000,77,11098055,14205,0,1710693209,13008.66366798999,194.14213320000272,53474.03418432001 2024-03-17,16:33:34.000,77,11098059,14405,0,1710693213,13008.454842379993,194.2267227600023,53473.97828736 2024-03-17,16:33:38.000,77,11097971,14205,0,1710693217,13008.333588799993,193.98705234000226,53473.9223904 2024-03-17,16:33:42.000,77,11097986,14525,0,1710693221,13008.74450370999,193.6063993200005,53474.12501688001 2024-03-17,16:33:46.000,77,11098020,14125,0,1710693225,13008.99374718,193.1623041300045,53474.10405552001 2024-03-17,16:33:50.000,77,11098006,14405,0,1710693229,13009.276672200001,192.8168967599995,53473.943351760005 2024-03-17,16:33:54.000,77,11098010,14285,0,1710693233,13009.485497809997,192.46444026000245,53473.894441920005 2024-03-17,16:33:58.000,77,11098117,14285,0,1710693237,13009.552860909993,192.25296635999985,53473.88745480001 2024-03-17,16:34:02.000,77,11098000,14085,0,1710693241,13009.303617439997,192.2459172300005,53473.58700864 2024-03-17,16:34:06.000,77,11098012,14165,0,1710693245,13009.067846589991,192.40099809000094,53473.677841200006 2024-03-17,16:34:10.000,77,11098043,13845,0,1710693249,13008.83207574,192.54902982000203,53473.677841200006 2024-03-17,16:34:14.000,77,11098014,13885,0,1710693253,13008.448106069998,192.83099501999823,53473.68482832 2024-03-17,16:34:18.000,77,11098015,14245,0,1710693257,13008.165181049997,193.12000935000106,53473.66386696 2024-03-17,16:34:22.000,77,11098029,13885,0,1710693261,13008.178653670002,193.44426933000068,53474.02021008 2024-03-17,16:34:26.000,77,11098079,14005,0,1710693265,13008.144972119997,193.51476063000155,53473.88745480001 2024-03-17,16:34:30.000,77,11098009,14285,0,1710693269,13008.259489390002,193.35263064000173,53473.76867376001 2024-03-17,16:34:34.000,77,11098118,14525,0,1710693273,13008.441369759988,193.0283706600021,53473.80360936 2024-03-17,16:34:38.000,77,11098006,14565,0,1710693277,13008.78492156999,192.74640545999864,53473.73373816 2024-03-17,16:34:42.000,77,11097989,14125,0,1710693281,13008.86575728999,192.38689983000222,53473.33547232001 2024-03-17,16:34:46.000,77,11097957,14405,0,1710693285,13009.11500076,192.07673811000132,53473.38438216001 2024-03-17,16:34:50.000,77,11098087,14125,0,1710693289,13009.269935889992,191.85821507999935,53473.4682276 2024-03-17,16:34:54.000,77,11098039,14085,0,1710693293,13009.189100169991,191.80182204000448,53473.44726624 2024-03-17,16:34:58.000,77,11098038,14165,0,1710693297,13009.061110279996,191.8652642099987,53473.59399576 2024-03-17,16:35:02.000,77,11098073,14125,0,1710693301,13009.02742872999,191.80887117000384,53473.83854496001 2024-03-17,16:35:06.000,77,11097984,14365,0,1710693305,13008.81186681,191.97100116000365,53473.86649344001 2024-03-17,16:35:10.000,77,11098025,14085,0,1710693309,13008.582832269989,192.23181897000177,53473.97130024 2024-03-17,16:35:14.000,77,11098024,14405,0,1710693313,13008.387479279998,192.48558765000053,53473.85950632 2024-03-17,16:35:18.000,77,11098029,14365,0,1710693317,13008.374006659993,192.77460198000335,53473.894441920005 2024-03-17,16:35:22.000,77,11097989,14365,0,1710693321,13008.165181049997,192.90853544999845,53473.489188960004 2024-03-17,16:35:26.000,77,11098003,14405,0,1710693325,13008.286434629998,192.9014863199991,53473.45425336001 2024-03-17,16:35:30.000,77,11098106,14165,0,1710693329,13008.434633449993,192.753454589998,53473.48220184001 2024-03-17,16:35:34.000,77,11098047,14445,0,1710693333,13008.535678099994,192.51378416999796,53473.25162688 2024-03-17,16:35:38.000,77,11098034,14205,0,1710693337,13008.69061323,192.35870331000478,53473.28656248001 2024-03-17,16:35:42.000,77,11097960,14245,0,1710693341,13008.95332932,192.1260820200041,53473.61495712 2024-03-17,16:35:46.000,77,11098048,14445,0,1710693345,13008.960065629995,192.05559072000324,53473.62194424001 2024-03-17,16:35:50.000,77,11097981,13965,0,1710693349,13008.93312039,192.02739419999853,53473.73373816 2024-03-17,16:35:54.000,77,11098024,14285,0,1710693353,13008.84554835999,192.11903289000475,53473.71976392001 2024-03-17,16:35:58.000,77,11097988,14285,0,1710693357,13008.72429477999,192.33755591999943,53473.76867376001 2024-03-17,16:36:02.000,77,11098061,14125,0,1710693361,13008.333588799993,192.59837373000482,53473.440279120005 2024-03-17,16:36:06.000,77,11097956,14325,0,1710693365,13008.158444740002,192.87328980000166,53473.50316320001 2024-03-17,16:36:10.000,77,11097961,14525,0,1710693369,13008.043927469997,193.05656717999955,53473.49617608 2024-03-17,16:36:14.000,77,11098041,14725,0,1710693373,13007.996773300001,193.15525499999785,53473.46124048001 2024-03-17,16:36:18.000,77,11098115,14165,0,1710693377,13007.91593758,193.18345152000256,53473.43329200001 2024-03-17,16:36:22.000,77,11097987,14205,0,1710693381,13008.138235810002,193.09886196000298,53473.70578968 2024-03-17,16:36:26.000,77,11098084,14125,0,1710693385,13008.151708429992,192.94378110000252,53473.61495712 2024-03-17,16:36:30.000,77,11097987,14245,0,1710693389,13008.084345329997,192.9296828400038,53473.607970000005 2024-03-17,16:36:34.000,77,11098006,14325,0,1710693393,13008.091081639992,192.8027985000008,53473.66386696 2024-03-17,16:36:38.000,77,11098041,14365,0,1710693397,13008.023718539996,192.82394588999887,53473.64989272001 2024-03-17,16:36:42.000,77,11098025,14165,0,1710693401,13007.720584589995,192.84509328000422,53473.30752384 2024-03-17,16:36:46.000,77,11098022,14285,0,1710693405,13007.64648517999,192.83099501999823,53473.41931776 2024-03-17,16:36:50.000,77,11098041,14605,0,1710693409,13007.64648517999,192.85919154000294,53473.41931776 2024-03-17,16:36:54.000,77,11097990,14485,0,1710693413,13007.599331009995,192.83099501999823,53473.41233064001 2024-03-17,16:36:58.000,77,11097970,14365,0,1710693417,13007.63301256,192.83804415000486,53473.37040792 2024-03-17,16:37:02.000,77,11098040,13885,0,1710693421,13007.969828059991,192.77460198000335,53473.73373816 2024-03-17,16:37:06.000,77,11098058,14445,0,1710693425,13007.976564370001,192.69706155000313,53473.70578968 2024-03-17,16:37:10.000,77,11097922,14485,0,1710693429,13008.043927469997,192.66886502999841,53473.70578968 2024-03-17,16:37:14.000,77,11098042,14125,0,1710693433,13008.138235810002,192.67591415999777,53473.75469952 2024-03-17,16:37:18.000,77,11098030,14245,0,1710693437,13008.225807839997,192.79574937000143,53473.775660880005 2024-03-17,16:37:22.000,77,11097981,14285,0,1710693441,13007.936146510001,192.9649284900006,53473.5730344 2024-03-17,16:37:26.000,77,11098018,14685,0,1710693445,13007.956355440001,192.99312500999804,53473.53111168001 2024-03-17,16:37:30.000,77,11098052,14365,0,1710693449,13007.888992339991,192.9296828400038,53473.56604728 2024-03-17,16:37:34.000,77,11098047,14205,0,1710693453,13007.929410199991,192.74640545999864,53473.55207304001 2024-03-17,16:37:38.000,77,11098020,14365,0,1710693457,13007.85531079,192.46444026000245,53473.52412456 2024-03-17,16:37:42.000,77,11098031,14405,0,1710693461,13008.016982230001,192.2459172300005,53473.80360936 2024-03-17,16:37:46.000,77,11097964,14245,0,1710693465,13007.922673889996,192.18952418999834,53473.85950632 2024-03-17,16:37:50.000,77,11098028,14445,0,1710693469,13007.85531079,192.29526114000328,53473.90142904 2024-03-17,16:37:54.000,77,11098041,14365,0,1710693473,13007.888992339991,192.48558765000053,53473.90841616 2024-03-17,16:37:58.000,77,11098047,14525,0,1710693477,13007.82836554999,192.767552850004,53473.86649344001 2024-03-17,16:38:02.000,77,11098046,14205,0,1710693481,13007.47134112,192.9649284900006,53473.4682276 2024-03-17,16:38:06.000,77,11098029,14605,0,1710693485,13007.46460480999,193.16935326000385,53473.46124048001 2024-03-17,16:38:10.000,77,11098012,14245,0,1710693489,13007.430923259999,193.28918847000023,53473.54508592 2024-03-17,16:38:14.000,77,11098028,14285,0,1710693493,13007.363560159989,193.23279542999808,53473.50316320001 2024-03-17,16:38:18.000,77,11097958,14205,0,1710693497,13007.309669679998,193.2609919500028,53473.47521472 2024-03-17,16:38:22.000,77,11097984,14485,0,1710693501,13007.53196791,193.19754978000128,53473.71976392001 2024-03-17,16:38:26.000,77,11097997,14325,0,1710693505,13007.599331009995,193.1129602200017,53473.68482832 2024-03-17,16:38:30.000,77,11097996,14485,0,1710693509,13007.619539939995,193.00722327000403,53473.62194424001 2024-03-17,16:38:34.000,77,11098040,14165,0,1710693513,13007.75426614,192.89443718999973,53473.59399576 2024-03-17,16:38:38.000,77,11098070,14245,0,1710693517,13007.902464959996,192.66886502999841,53473.56604728 2024-03-17,16:38:42.000,77,11098063,14165,0,1710693521,13007.821629239996,192.49263677999988,53473.20271704 2024-03-17,16:38:46.000,77,11097981,14485,0,1710693525,13007.909201269991,192.3446050499988,53473.272588240005 2024-03-17,16:38:50.000,77,11097996,14005,0,1710693529,13007.942882819996,192.33755591999943,53473.258614 2024-03-17,16:38:54.000,77,11097998,14605,0,1710693533,13008.016982230001,192.4573911300031,53473.321498080004 2024-03-17,16:38:58.000,77,11097969,14205,0,1710693537,13007.922673889996,192.71115981000185,53473.37040792 2024-03-17,16:39:02.000,77,11098025,14405,0,1710693541,13008.064136399997,192.89443718999973,53473.74072528 2024-03-17,16:39:06.000,77,11098000,14365,0,1710693545,13007.89572865,193.09886196000298,53473.73373816 2024-03-17,16:39:10.000,77,11097960,14445,0,1710693549,13007.65322149,193.16935326000385,53473.70578968 2024-03-17,16:39:14.000,77,11098067,14285,0,1710693553,13007.52523159999,193.1623041300045,53473.69181544 2024-03-17,16:39:18.000,77,11097979,14405,0,1710693557,13007.410714329999,193.0636163099989,53473.66386696 2024-03-17,16:39:22.000,77,11098014,14405,0,1710693561,13007.296197059994,192.85919154000294,53473.29354960001 2024-03-17,16:39:26.000,77,11097974,14205,0,1710693565,13007.5925947,192.57722633999947,53473.30053672 2024-03-17,16:39:30.000,77,11098019,14365,0,1710693569,13007.936146510001,192.17542592999962,53473.30752384 2024-03-17,16:39:34.000,77,11098028,14445,0,1710693573,13008.259489390002,191.85116595,53473.37040792 2024-03-17,16:39:38.000,77,11098007,14165,0,1710693577,13008.367270349998,191.69608508999954,53473.440279120005 2024-03-17,16:39:42.000,77,11097992,14285,0,1710693581,13008.414424519993,191.67493770000146,53473.80360936 2024-03-17,16:39:46.000,77,11097963,14405,0,1710693585,13008.084345329997,191.7877237799985,53473.79662224001 2024-03-17,16:39:50.000,77,11098041,14485,0,1710693589,13007.72732089999,191.99214855000173,53473.79662224001 2024-03-17,16:39:54.000,77,11097999,14845,0,1710693593,13007.46460480999,192.18952418999834,53473.8525192 2024-03-17,16:39:58.000,77,11097983,14165,0,1710693597,13007.302933369989,192.39394896000158,53473.894441920005 2024-03-17,16:40:02.000,77,11097990,14805,0,1710693601,13006.885282149997,192.6195211200029,53473.5380988 2024-03-17,16:40:06.000,77,11097972,14725,0,1710693605,13006.669720229991,192.73230719999992,53473.51713744 2024-03-17,16:40:10.000,77,11098020,14525,0,1710693609,13006.54846664999,192.8168967599995,53473.41931776 2024-03-17,16:40:14.000,77,11097988,14405,0,1710693613,13006.54846664999,192.8662406700023,53473.41931776 2024-03-17,16:40:18.000,77,11098057,14325,0,1710693617,13006.723610709996,192.71115981000185,53473.342459440006 2024-03-17,16:40:22.000,77,11097951,14445,0,1710693621,13007.080635140002,192.5208333000046,53473.55207304001 2024-03-17,16:40:26.000,77,11098093,14605,0,1710693625,13007.228833959998,192.37985070000286,53473.58700864 2024-03-17,16:40:30.000,77,11098007,14605,0,1710693629,13007.249042889998,192.30231027000264,53473.607970000005 2024-03-17,16:40:34.000,77,11098003,14565,0,1710693633,13007.121053000003,192.25296635999985,53473.656879840004 2024-03-17,16:40:38.000,77,11097982,14325,0,1710693637,13007.020008350002,192.2247698400024,53473.7127768 2024-03-17,16:40:42.000,77,11097981,14045,0,1710693641,13006.629302369991,192.25296635999985,53473.342459440006 2024-03-17,16:40:46.000,77,11098017,14325,0,1710693645,13006.669720229991,192.14018028000282,53473.41233064001 2024-03-17,16:40:50.000,77,11097978,14605,0,1710693649,13006.723610709996,191.94280463999894,53473.342459440006 2024-03-17,16:40:54.000,77,11098050,14085,0,1710693653,13006.804446429996,191.83001856000192,53473.31451096001 2024-03-17,16:40:58.000,77,11097990,14445,0,1710693657,13006.65624761,191.77362551999977,53473.30752384 2024-03-17,16:41:02.000,77,11097980,14405,0,1710693661,13006.777501190001,191.85116595,53473.607970000005 2024-03-17,16:41:06.000,77,11098002,14445,0,1710693665,13006.52825771999,192.10493462999875,53473.66386696 2024-03-17,16:41:10.000,77,11097890,14405,0,1710693669,13006.38679520999,192.35870331000478,53473.5730344 2024-03-17,16:41:14.000,77,11097985,14045,0,1710693673,13006.35311366,192.54198069000267,53473.559060160005 2024-03-17,16:41:18.000,77,11097947,14725,0,1710693677,13006.43394938,192.69001242000377,53473.489188960004 2024-03-17,16:41:22.000,77,11098046,14325,0,1710693681,13006.359849969995,192.6195211200029,53473.13284584 2024-03-17,16:41:26.000,77,11098007,14045,0,1710693685,13006.53499403,192.49968590999924,53473.18175568 2024-03-17,16:41:30.000,77,11098005,14565,0,1710693689,13006.582148199996,192.3234576600007,53473.16778144001 2024-03-17,16:41:34.000,77,11097967,14485,0,1710693693,13006.710138089991,192.1119837599981,53473.19572992001 2024-03-17,16:41:38.000,77,11098081,14245,0,1710693697,13006.831391669992,191.84411682000064,53473.174768560006 2024-03-17,16:41:42.000,77,11097980,14485,0,1710693701,13007.147998239998,191.59034814000188,53473.42630488 2024-03-17,16:41:46.000,77,11098003,14605,0,1710693705,13007.275988129993,191.43526728000143,53473.41931776 2024-03-17,16:41:50.000,77,11097977,14485,0,1710693709,13007.302933369989,191.37887423999928,53473.33547232001 2024-03-17,16:41:54.000,77,11097977,14685,0,1710693713,13007.397241709994,191.42821815000207,53473.53111168001 2024-03-17,16:41:58.000,77,11097978,14565,0,1710693717,13007.397241709994,191.5057585800023,53473.3983564 2024-03-17,16:42:02.000,77,11098035,14645,0,1710693721,13007.114316689993,191.68198683000082,53473.09791024001 2024-03-17,16:42:06.000,77,11097952,14725,0,1710693725,13006.912227389992,191.9639520300043,53473.083936 2024-03-17,16:42:10.000,77,11097992,14365,0,1710693729,13006.60909343999,192.21772071000305,53473.174768560006 2024-03-17,16:42:14.000,77,11098011,14365,0,1710693733,13006.35311366,192.44329287000437,53473.13983296 2024-03-17,16:42:18.000,77,11097891,14245,0,1710693737,13006.103870189989,192.69001242000377,53473.174768560006 2024-03-17,16:42:22.000,77,11097915,14325,0,1710693741,13006.27227794,192.73935632999928,53473.45425336001 2024-03-17,16:42:26.000,77,11098084,14565,0,1710693745,13006.34637734999,192.69706155000313,53473.47521472 2024-03-17,16:42:30.000,77,11097987,14725,0,1710693749,13006.63603868,192.5067350399986,53473.40534352 2024-03-17,16:42:34.000,77,11098043,14605,0,1710693753,13006.865073219997,192.25296635999985,53473.3284852 2024-03-17,16:42:38.000,77,11097914,14405,0,1710693757,13007.154734549993,191.90050986000278,53473.40534352 2024-03-17,16:42:42.000,77,11098018,14605,0,1710693761,13007.033480969993,191.59034814000188,53473.06996176 2024-03-17,16:42:46.000,77,11097992,14365,0,1710693765,13007.100844070002,191.4564146699995,53473.13983296 2024-03-17,16:42:50.000,77,11097918,14445,0,1710693769,13006.898754770002,191.47051292999822,53473.03502616 2024-03-17,16:42:54.000,77,11097952,14245,0,1710693773,13006.730347019991,191.57624988000316,53473.16079432 2024-03-17,16:42:58.000,77,11098062,14605,0,1710693777,13006.48783985999,191.71018334999826,53473.21669128001 2024-03-17,16:43:02.000,77,11098103,14405,0,1710693781,13006.521521409995,191.92165725000086,53473.5730344 2024-03-17,16:43:06.000,77,11097897,14285,0,1710693785,13006.211651149999,191.98509942000237,53473.45425336001 2024-03-17,16:43:10.000,77,11098145,14285,0,1710693789,13006.157760669994,192.04149246000452,53473.5730344 2024-03-17,16:43:14.000,77,11097908,14605,0,1710693793,13006.110606499999,191.9991976800011,53473.58700864 2024-03-17,16:43:18.000,77,11097841,14765,0,1710693797,13006.25206901,191.978050290003,53473.55207304001 2024-03-17,16:43:22.000,77,11097956,14405,0,1710693801,13006.009561849998,192.07673811000132,53473.174768560006 2024-03-17,16:43:26.000,77,11097929,14525,0,1710693805,13006.090397569998,192.08378724000067,53473.20970416 2024-03-17,16:43:30.000,77,11097973,14565,0,1710693809,13006.110606499999,192.14018028000282,53473.16079432 2024-03-17,16:43:34.000,77,11097887,14485,0,1710693813,13006.036507089993,192.2106715800037,53473.23765264 2024-03-17,16:43:38.000,77,11098120,14325,0,1710693817,13006.043243399989,192.18247505999898,53473.16778144001 2024-03-17,16:43:42.000,77,11098085,14085,0,1710693821,13006.20491483999,192.04149246000452,53473.510150320006 2024-03-17,16:43:46.000,77,11097927,14645,0,1710693825,13006.22512376999,192.0626398500026,53473.44726624 2024-03-17,16:43:50.000,77,11097923,14445,0,1710693829,13006.20491483999,191.98509942000237,53473.56604728 2024-03-17,16:43:54.000,77,11097859,14765,0,1710693833,13006.28575055999,191.71018334999826,53473.46124048001 2024-03-17,16:43:58.000,77,11097802,14365,0,1710693837,13006.36658627999,191.71018334999826,53473.4682276 2024-03-17,16:44:02.000,77,11097817,14565,0,1710693841,13006.070188639998,191.84411682000064,53473.16778144001 2024-03-17,16:44:06.000,77,11097919,14605,0,1710693845,13006.036507089993,191.85116595,53473.29354960001 2024-03-17,16:44:10.000,77,11097893,14205,0,1710693849,13005.942198749988,191.90755899000214,53473.11887160001 2024-03-17,16:44:14.000,77,11098108,14445,0,1710693853,13005.740109450002,192.02034506999917,53473.007077680006 2024-03-17,16:44:18.000,77,11098142,14525,0,1710693857,13005.706427899997,192.08378724000067,53473.02803904001 2024-03-17,16:44:22.000,77,11097904,14605,0,1710693861,13005.787263619997,192.2459172300005,53473.34944656 2024-03-17,16:44:26.000,77,11098071,14685,0,1710693865,13005.659273730002,192.3234576600007,53473.489188960004 2024-03-17,16:44:30.000,77,11098093,14805,0,1710693869,13005.645801109997,192.21772071000305,53473.5380988 2024-03-17,16:44:34.000,77,11098017,14685,0,1710693873,13005.484129669996,192.35165417999815,53473.30053672 2024-03-17,16:44:38.000,77,11098038,14365,0,1710693877,13005.652537419992,192.23181897000177,53473.23066552 2024-03-17,16:44:42.000,77,11097985,14405,0,1710693881,13005.484129669996,192.1119837599981,53473.06996176 2024-03-17,16:44:46.000,77,11097990,14565,0,1710693885,13005.605383249997,192.04854159000388,53472.92323224 2024-03-17,16:44:50.000,77,11098057,14485,0,1710693889,13005.773790999992,191.89346073000343,53473.02803904001 2024-03-17,16:44:54.000,77,11098025,14165,0,1710693893,13005.948935059998,191.90755899000214,53473.00009056001 2024-03-17,16:44:58.000,77,11097786,14205,0,1710693897,13006.049979709998,191.87231333999807,53472.95118072001 2024-03-17,16:45:02.000,77,11098223,14565,0,1710693901,13006.359849969995,191.77362551999977,53473.258614 2024-03-17,16:45:06.000,77,11098008,14405,0,1710693905,13006.164496979989,191.95690289999766,53473.41233064001 2024-03-17,16:45:10.000,77,11098014,14605,0,1710693909,13006.110606499999,191.87231333999807,53473.342459440006 2024-03-17,16:45:14.000,77,11098101,14605,0,1710693913,13005.989352919998,191.92165725000086,53473.41233064001 2024-03-17,16:45:18.000,77,11097933,14765,0,1710693917,13005.787263619997,192.13313115000346,53473.51713744 2024-03-17,16:45:22.000,77,11097929,14525,0,1710693921,13005.41676657,192.23181897000177,53473.14682008001 2024-03-17,16:45:26.000,77,11097843,14565,0,1710693925,13005.241622509995,192.46444026000245,53473.00009056001 2024-03-17,16:45:30.000,77,11098055,14645,0,1710693929,13005.120368929995,192.6547667699997,53473.20970416 2024-03-17,16:45:34.000,77,11098176,14445,0,1710693933,13005.09342369,192.6547667699997,53472.92323224 2024-03-17,16:45:38.000,77,11098101,14445,0,1710693937,13005.09342369,192.66886502999841,53473.11188448 2024-03-17,16:45:42.000,77,11097912,14365,0,1710693941,13005.31572192,192.58427546999883,53473.20271704 2024-03-17,16:45:46.000,77,11097946,14485,0,1710693945,13005.463920739996,192.47853852000117,53473.24463976001 2024-03-17,16:45:50.000,77,11097948,14565,0,1710693949,13005.659273730002,192.26706461999856,53473.23066552 2024-03-17,16:45:54.000,77,11098011,14685,0,1710693953,13005.773790999992,192.15427854000154,53473.16079432 2024-03-17,16:45:58.000,77,11098081,14845,0,1710693957,13005.841154100002,191.90755899000214,53473.20271704 2024-03-17,16:46:02.000,77,11097957,14685,0,1710693961,13005.645801109997,191.71018334999826,53472.88130952001 2024-03-17,16:46:06.000,77,11097905,14565,0,1710693965,13005.679482660002,191.59739727000124,53472.82541256 2024-03-17,16:46:10.000,77,11097912,14725,0,1710693969,13005.740109450002,191.58329901000252,53472.90925800001 2024-03-17,16:46:14.000,77,11097900,14965,0,1710693973,13005.571701699992,191.66083944000275,53472.937206480005 2024-03-17,16:46:18.000,77,11098007,14685,0,1710693977,13005.39655764,191.90050986000278,53473.02803904001 2024-03-17,16:46:22.000,77,11098015,14525,0,1710693981,13005.19446834,192.1965733199977,53473.083936 2024-03-17,16:46:26.000,77,11097994,14685,0,1710693985,13004.958697489994,192.5208333000046,53473.13284584 2024-03-17,16:46:30.000,77,11097974,14885,0,1710693989,13004.702717710003,192.8027985000008,53473.09791024001 2024-03-17,16:46:34.000,77,11097998,14565,0,1710693993,13004.453474239992,192.9014863199991,53473.04201328 2024-03-17,16:46:38.000,77,11097979,14485,0,1710693997,13004.399583760001,192.9296828400038,53473.03502616 2024-03-17,16:46:42.000,77,11098010,14605,0,1710694001,13004.507364719997,192.73935632999928,53472.97912920001 2024-03-17,16:46:46.000,77,11098020,14725,0,1710694005,13004.621881990002,192.49263677999988,53472.92323224 2024-03-17,16:46:50.000,77,11097931,14485,0,1710694009,13004.776817119993,192.3446050499988,53472.888296640005 2024-03-17,16:46:54.000,77,11097938,14805,0,1710694013,13005.012587969999,192.0626398500026,53472.818425440004 2024-03-17,16:46:58.000,77,11098042,14725,0,1710694017,13005.16752309999,191.93575550999958,53472.86733528 2024-03-17,16:47:02.000,77,11097941,14685,0,1710694021,13005.302249299995,191.94280463999894,53472.86034816001 2024-03-17,16:47:06.000,77,11097985,14805,0,1710694025,13005.28877667999,191.83706769000128,53472.83239968001 2024-03-17,16:47:10.000,77,11098016,14525,0,1710694029,13005.19446834,191.89346073000343,53472.90925800001 2024-03-17,16:47:14.000,77,11098005,14725,0,1710694033,13004.972170109999,191.97100116000365,53472.95118072001 2024-03-17,16:47:18.000,77,11098051,14805,0,1710694037,13004.972170109999,192.02739419999853,53473.272588240005 2024-03-17,16:47:22.000,77,11097941,14965,0,1710694041,13004.453474239992,192.21772071000305,53472.9441936 2024-03-17,16:47:26.000,77,11097964,14765,0,1710694045,13004.251384939991,192.28116288000456,53472.92323224 2024-03-17,16:47:30.000,77,11097992,14685,0,1710694049,13004.163812909996,192.30231027000264,53472.85336104 2024-03-17,16:47:34.000,77,11097952,14525,0,1710694053,13004.23791232,192.26706461999856,53472.96515496 2024-03-17,16:47:38.000,77,11097988,14765,0,1710694057,13004.359165900001,192.28116288000456,53472.78348984001 2024-03-17,16:47:42.000,77,11097996,15125,0,1710694061,13004.810498669998,192.15427854000154,53473.03502616 2024-03-17,16:47:46.000,77,11098015,14605,0,1710694065,13004.931752249999,192.16837680000026,53473.13284584 2024-03-17,16:47:50.000,77,11098017,14925,0,1710694069,13005.08668737999,192.10493462999875,53473.11188448 2024-03-17,16:47:54.000,77,11098105,14565,0,1710694073,13005.10689630999,192.0132959399998,53473.16079432 2024-03-17,16:47:58.000,77,11098000,15085,0,1710694077,13005.16752309999,191.98509942000237,53473.19572992001 2024-03-17,16:48:02.000,77,11097957,14765,0,1710694081,13004.830707599998,191.7172324800049,53472.9441936 2024-03-17,16:48:06.000,77,11097909,14725,0,1710694085,13004.837443909993,191.7524781300017,53472.92323224 2024-03-17,16:48:10.000,77,11097819,14885,0,1710694089,13004.790289739998,191.7031342199989,53472.88130952001 2024-03-17,16:48:14.000,77,11097973,14605,0,1710694093,13004.615145679993,191.79477290999785,53472.958167840006 2024-03-17,16:48:18.000,77,11097922,14525,0,1710694097,13004.453474239992,191.79477290999785,53472.84637392 2024-03-17,16:48:22.000,77,11097895,14845,0,1710694101,13004.541046270002,192.06968898000196,53473.153807200004 2024-03-17,16:48:26.000,77,11097838,14845,0,1710694105,13004.379374830001,192.31640853000135,53473.26560112001 2024-03-17,16:48:30.000,77,11098003,14845,0,1710694109,13004.244648629996,192.54198069000267,53473.25162688 2024-03-17,16:48:34.000,77,11097966,15005,0,1710694113,13004.11665874,192.72525807000056,53473.1887428 2024-03-17,16:48:38.000,77,11097945,14845,0,1710694117,13003.94825098999,192.83804415000486,53473.11188448 2024-03-17,16:48:42.000,77,11097953,14525,0,1710694121,13003.618171799993,192.9155845799978,53472.8044512 2024-03-17,16:48:46.000,77,11097988,14765,0,1710694125,13003.611435489998,192.83804415000486,53472.71361864001 2024-03-17,16:48:50.000,77,11097959,14885,0,1710694129,13003.665325969989,192.71115981000185,53472.65772168 2024-03-17,16:48:54.000,77,11097913,15005,0,1710694133,13003.85394265,192.43624373999774,53472.622786080006 2024-03-17,16:48:58.000,77,11098003,14725,0,1710694137,13004.13686767,192.17542592999962,53472.601824720005 2024-03-17,16:49:02.000,77,11097966,15205,0,1710694141,13004.466946859997,192.00624681000045,53472.96515496 2024-03-17,16:49:06.000,77,11097949,14965,0,1710694145,13004.406320069997,191.92870638000022,53472.84637392 2024-03-17,16:49:10.000,77,11097959,14925,0,1710694149,13004.291802799991,192.00624681000045,53472.90227088 2024-03-17,16:49:14.000,77,11097957,15285,0,1710694153,13004.062768259995,192.18952418999834,53472.9441936 2024-03-17,16:49:18.000,77,11097726,15085,0,1710694157,13003.820261099994,192.40099809000094,53472.90227088 2024-03-17,16:49:22.000,77,11098143,14605,0,1710694161,13003.571017629998,192.54198069000267,53472.67868304 2024-03-17,16:49:26.000,77,11097948,15285,0,1710694165,13003.523863459988,192.64066851000098,53472.56688912 2024-03-17,16:49:30.000,77,11098098,15125,0,1710694169,13003.611435489998,192.67591415999777,53472.53195352 2024-03-17,16:49:34.000,77,11097884,14845,0,1710694173,13003.719216449994,192.8168967599995,53472.671695920006 2024-03-17,16:49:38.000,77,11098044,14965,0,1710694177,13003.85394265,192.88033893000102,53472.601824720005 2024-03-17,16:49:42.000,77,11097849,14845,0,1710694181,13004.291802799991,192.66181589999906,53472.92323224 2024-03-17,16:49:46.000,77,11097916,15085,0,1710694185,13004.359165900001,192.4080472200003,53472.9441936 2024-03-17,16:49:50.000,77,11098002,15005,0,1710694189,13004.446737929997,192.11903289000475,53472.9441936 2024-03-17,16:49:54.000,77,11097964,15085,0,1710694193,13004.500628410002,191.88641160000407,53472.88130952001 2024-03-17,16:49:58.000,77,11097949,15285,0,1710694197,13004.574727819992,191.66083944000275,53472.89528376 2024-03-17,16:50:02.000,77,11098029,15285,0,1710694201,13004.359165900001,191.67493770000146,53472.60881184 2024-03-17,16:50:06.000,77,11097871,15165,0,1710694205,13004.399583760001,191.68903596000018,53472.6996444 2024-03-17,16:50:10.000,77,11097950,15045,0,1710694209,13004.264857559996,191.87231333999807,53472.6996444 2024-03-17,16:50:14.000,77,11097974,15325,0,1710694213,13004.07624088,192.1260820200041,53472.720605760005 2024-03-17,16:50:18.000,77,11097977,14845,0,1710694217,13003.813524789999,192.4080472200003,53472.77650272 2024-03-17,16:50:22.000,77,11098004,15325,0,1710694221,13003.90783312999,192.54198069000267,53473.14682008001 2024-03-17,16:50:26.000,77,11097886,15285,0,1710694225,13003.739425379994,192.56312808000075,53473.11887160001 2024-03-17,16:50:30.000,77,11098038,14885,0,1710694229,13003.813524789999,192.49968590999924,53473.03502616 2024-03-17,16:50:34.000,77,11097982,15005,0,1710694233,13003.941514679995,192.26706461999856,53473.0140648 2024-03-17,16:50:38.000,77,11097987,15565,0,1710694237,13004.312011729991,191.9639520300043,53472.986116320004 2024-03-17,16:50:42.000,77,11097841,15245,0,1710694241,13004.392847449992,191.68198683000082,53472.68567016 2024-03-17,16:50:46.000,77,11097983,15445,0,1710694245,13004.581464130002,191.5692007500038,53472.67868304 2024-03-17,16:50:50.000,77,11097992,15125,0,1710694249,13004.729662949998,191.47051292999822,53472.720605760005 2024-03-17,16:50:54.000,77,11097943,15365,0,1710694253,13004.702717710003,191.519856840001,53472.790476960006 2024-03-17,16:50:58.000,77,11097928,15525,0,1710694257,13004.514101029992,191.78067464999913,53472.79746408 2024-03-17,16:51:02.000,77,11097953,15325,0,1710694261,13004.581464130002,191.93575550999958,53473.20970416 2024-03-17,16:51:06.000,77,11097836,15285,0,1710694265,13004.210967079991,192.2459172300005,53473.25162688 2024-03-17,16:51:10.000,77,11097979,15165,0,1710694269,13003.88762419999,192.46444026000245,53473.37739504 2024-03-17,16:51:14.000,77,11097889,15325,0,1710694273,13003.604699179989,192.753454589998,53473.36342080001 2024-03-17,16:51:18.000,77,11097894,15125,0,1710694277,13003.294828919992,192.97902674999932,53473.28656248001 2024-03-17,16:51:22.000,77,11097969,15325,0,1710694281,13002.8771777,193.1623041300045,53472.92323224 2024-03-17,16:51:26.000,77,11097830,15205,0,1710694285,13002.742451499995,193.25394282000343,53472.86034816001 2024-03-17,16:51:30.000,77,11097971,15365,0,1710694289,13002.702033639995,193.05656717999955,53472.72759288 2024-03-17,16:51:34.000,77,11097960,15685,0,1710694293,13002.74918780999,192.87328980000166,53472.54592776001 2024-03-17,16:51:38.000,77,11098028,15165,0,1710694297,13002.87044138999,192.51378416999796,53472.53894064 2024-03-17,16:51:42.000,77,11097902,15405,0,1710694301,13003.193784269992,192.1119837599981,53472.82541256 2024-03-17,16:51:46.000,77,11097971,15165,0,1710694305,13003.328510469997,191.79477290999785,53472.82541256 2024-03-17,16:51:50.000,77,11097971,15485,0,1710694309,13003.395873569993,191.59739727000124,53472.84637392 2024-03-17,16:51:54.000,77,11097905,15325,0,1710694313,13003.463236670003,191.5057585800023,53472.839386800006 2024-03-17,16:51:58.000,77,11097995,15445,0,1710694317,13003.476709289993,191.519856840001,53472.95118072001 2024-03-17,16:52:02.000,77,11097949,15165,0,1710694321,13003.261147370002,191.69608508999954,53472.67868304 2024-03-17,16:52:06.000,77,11097992,15125,0,1710694325,13003.173575339992,191.83706769000128,53472.70663152 2024-03-17,16:52:10.000,77,11097942,15365,0,1710694329,13003.032112829991,192.02034506999917,53472.73458 2024-03-17,16:52:14.000,77,11098015,15085,0,1710694333,13002.95127710999,192.25296635999985,53472.68567016 2024-03-17,16:52:18.000,77,11097945,15445,0,1710694337,13002.85696877,192.3446050499988,53472.6996444 2024-03-17,16:52:22.000,77,11097957,15445,0,1710694341,13003.065794379996,192.31640853000135,53472.90227088 2024-03-17,16:52:26.000,77,11097924,15405,0,1710694345,13003.072530689991,192.2247698400024,53472.89528376 2024-03-17,16:52:30.000,77,11097966,15485,0,1710694349,13003.146630099996,192.04149246000452,53472.8743224 2024-03-17,16:52:34.000,77,11097948,15525,0,1710694353,13003.261147370002,191.85821507999935,53472.818425440004 2024-03-17,16:52:38.000,77,11097935,15245,0,1710694357,13003.288092609997,191.63264291999803,53472.818425440004 2024-03-17,16:52:42.000,77,11097974,14925,0,1710694361,13003.05905807,191.53395509999973,53472.504005040006 2024-03-17,16:52:46.000,77,11097899,14885,0,1710694365,13003.099475930001,191.47051292999822,53472.53195352 2024-03-17,16:52:50.000,77,11097920,15165,0,1710694369,13003.086003309996,191.37887423999928,53472.54592776001 2024-03-17,16:52:54.000,77,11097933,15405,0,1710694373,13003.099475930001,191.4211690200027,53472.552914880005 2024-03-17,16:52:58.000,77,11097872,15165,0,1710694377,13003.05905807,191.4211690200027,53472.53195352 2024-03-17,16:53:02.000,77,11097920,14845,0,1710694381,13003.240938440002,191.407070760004,53472.92323224 2024-03-17,16:53:06.000,77,11097885,15085,0,1710694385,13003.079267000001,191.407070760004,53472.90227088 2024-03-17,16:53:10.000,77,11097974,15085,0,1710694389,13002.95801342,191.4211690200027,53472.86733528 2024-03-17,16:53:14.000,77,11097912,15285,0,1710694393,13002.77613305,191.5057585800023,53472.81143832001 2024-03-17,16:53:18.000,77,11097910,15525,0,1710694397,13002.71550626,191.61149552999996,53472.83239968001 2024-03-17,16:53:22.000,77,11098015,15685,0,1710694401,13002.412372309998,191.74542900000233,53472.455095200006 2024-03-17,16:53:26.000,77,11097861,15045,0,1710694405,13002.338272899993,191.8159203000032,53472.434133840005 2024-03-17,16:53:30.000,77,11097916,15005,0,1710694409,13002.412372309998,191.8159203000032,53472.434133840005 2024-03-17,16:53:34.000,77,11097880,15245,0,1710694413,13002.419108619993,191.77362551999977,53472.40618536001 2024-03-17,16:53:38.000,77,11097938,15165,0,1710694417,13002.439317549994,191.79477290999785,53472.44112096 2024-03-17,16:53:42.000,77,11097950,15645,0,1710694421,13002.58751636999,191.7665763900004,53472.74156712001 2024-03-17,16:53:46.000,77,11097968,15445,0,1710694425,13002.513416959999,191.83001856000192,53472.75554136 2024-03-17,16:53:50.000,77,11097943,15005,0,1710694429,13002.526889579989,191.87231333999807,53472.78348984001 2024-03-17,16:53:54.000,77,11097929,15365,0,1710694433,13002.378690759993,191.80887117000384,53472.78348984001 2024-03-17,16:53:58.000,77,11098019,15205,0,1710694437,13002.284382419988,191.7313307400036,53472.81143832001 2024-03-17,16:54:02.000,77,11097920,15485,0,1710694441,13001.907149059996,191.67493770000146,53472.434133840005 2024-03-17,16:54:06.000,77,11097918,15405,0,1710694445,13001.806104409996,191.63969205000467,53472.504005040006 2024-03-17,16:54:10.000,77,11097928,15245,0,1710694449,13001.765686549996,191.64674118000403,53472.434133840005 2024-03-17,16:54:14.000,77,11097947,15405,0,1710694453,13001.63096034999,191.7313307400036,53472.37823688001 2024-03-17,16:54:18.000,77,11097921,15245,0,1710694457,13001.67137820999,191.79477290999785,53472.36426264 2024-03-17,16:54:22.000,77,11097945,15325,0,1710694461,13001.873467509991,191.7877237799985,53472.60881184 2024-03-17,16:54:26.000,77,11097944,15765,0,1710694465,13001.859994890001,191.89346073000343,53472.64374744001 2024-03-17,16:54:30.000,77,11097966,15485,0,1710694469,13001.765686549996,191.8652642099987,53472.622786080006 2024-03-17,16:54:34.000,77,11097953,15365,0,1710694473,13001.664641899995,191.8652642099987,53472.601824720005 2024-03-17,16:54:38.000,77,11097907,15525,0,1710694477,13001.523179389995,191.8159203000032,53472.56688912 2024-03-17,16:54:42.000,77,11097989,15125,0,1710694481,13001.186363889989,191.78067464999913,53472.25945584001 2024-03-17,16:54:46.000,77,11097881,15445,0,1710694485,13001.172891269998,191.82296943000256,53472.3502884 2024-03-17,16:54:50.000,77,11098000,15525,0,1710694489,13001.186363889989,191.7665763900004,53472.23849448001 2024-03-17,16:54:54.000,77,11097943,15325,0,1710694493,13001.294144849999,191.75952726000105,53472.3502884 2024-03-17,16:54:58.000,77,11097977,15205,0,1710694497,13001.42887104999,191.71018334999826,53472.32233992 2024-03-17,16:55:02.000,77,11097873,14965,0,1710694501,13001.83978596,191.63969205000467,53472.54592776001 2024-03-17,16:55:06.000,77,11097956,15285,0,1710694505,13001.880203820001,191.7313307400036,53472.455095200006 2024-03-17,16:55:10.000,77,11097934,15245,0,1710694509,13001.920621680001,191.69608508999954,53472.53195352 2024-03-17,16:55:14.000,77,11097810,15085,0,1710694513,13001.927357989996,191.7877237799985,53472.53195352 2024-03-17,16:55:18.000,77,11097907,15525,0,1710694517,13001.846522269996,191.90050986000278,53472.51099216 2024-03-17,16:55:22.000,77,11097919,15365,0,1710694521,13001.583806179995,191.9639520300043,53472.20355888 2024-03-17,16:55:26.000,77,11097869,14885,0,1710694525,13001.523179389995,192.0132959399998,53472.119713440006 2024-03-17,16:55:30.000,77,11097912,15245,0,1710694529,13001.42887104999,192.03444332999788,53472.18958464001 2024-03-17,16:55:34.000,77,11097984,15405,0,1710694533,13001.314353779999,192.10493462999875,53472.13368768 2024-03-17,16:55:38.000,77,11097979,15005,0,1710694537,13001.260463299994,192.16837680000026,53472.11272632001 2024-03-17,16:55:42.000,77,11097937,15205,0,1710694541,13001.48949783999,192.18952418999834,53472.4900308 2024-03-17,16:55:46.000,77,11097983,15845,0,1710694545,13001.523179389995,192.15427854000154,53472.483043680004 2024-03-17,16:55:50.000,77,11097896,15325,0,1710694549,13001.63769666,192.17542592999962,53472.434133840005 2024-03-17,16:55:54.000,77,11097926,15085,0,1710694553,13001.604015109995,192.25296635999985,53472.483043680004 2024-03-17,16:55:58.000,77,11097927,15165,0,1710694557,13001.61748773,192.27411374999792,53472.559902 2024-03-17,16:56:02.000,77,11097996,15365,0,1710694561,13001.381716879994,192.2600154899992,53472.25246872 2024-03-17,16:56:06.000,77,11097970,14845,0,1710694565,13001.36824425999,192.28821201000392,53472.168623280006 2024-03-17,16:56:10.000,77,11097839,15325,0,1710694569,13001.42887104999,192.2459172300005,53472.16163616001 2024-03-17,16:56:14.000,77,11097958,15405,0,1710694573,13001.48949783999,192.2459172300005,53472.18958464001 2024-03-17,16:56:18.000,77,11098012,15645,0,1710694577,13001.57706987,192.17542592999962,53472.22452024 2024-03-17,16:56:22.000,77,11097998,15445,0,1710694581,13001.893676439991,192.16837680000026,53472.56688912 2024-03-17,16:56:26.000,77,11097861,15565,0,1710694585,13001.826313339996,192.15427854000154,53472.51797928 2024-03-17,16:56:30.000,77,11097944,15005,0,1710694589,13001.859994890001,192.1260820200041,53472.54592776001 2024-03-17,16:56:34.000,77,11097867,15485,0,1710694593,13001.853258579991,192.0626398500026,53472.601824720005 2024-03-17,16:56:38.000,77,11097966,15285,0,1710694597,13001.765686549996,192.04854159000388,53472.650734560004 2024-03-17,16:56:42.000,77,11098026,15205,0,1710694601,13001.45581629,192.10493462999875,53472.39221112 2024-03-17,16:56:46.000,77,11097971,15325,0,1710694605,13001.42887104999,191.978050290003,53472.37124976 2024-03-17,16:56:50.000,77,11097908,15485,0,1710694609,13001.381716879994,192.08378724000067,53472.483043680004 2024-03-17,16:56:54.000,77,11097988,15485,0,1710694613,13001.300881159994,192.15427854000154,53472.51099216 2024-03-17,16:56:58.000,77,11098021,15525,0,1710694617,13001.246990679989,192.3234576600007,53472.47605656001 2024-03-17,16:57:02.000,77,11097949,14845,0,1710694621,13001.38845318999,192.5208333000046,53472.81143832001 2024-03-17,16:57:06.000,77,11097991,15245,0,1710694625,13001.199836509993,192.66181589999906,53472.75554136 2024-03-17,16:57:10.000,77,11097901,15085,0,1710694629,13001.071846619998,192.78870024000207,53472.72759288 2024-03-17,16:57:14.000,77,11097930,15085,0,1710694633,13000.997747209993,192.8168967599995,53472.6996444 2024-03-17,16:57:18.000,77,11098002,15485,0,1710694637,13000.997747209993,192.74640545999864,53472.671695920006 2024-03-17,16:57:22.000,77,11097925,15485,0,1710694641,13000.782185290002,192.6547667699997,53472.287404320006 2024-03-17,16:57:26.000,77,11097981,15485,0,1710694645,13000.876493629992,192.42214547999902,53472.266442960004 2024-03-17,16:57:30.000,77,11097883,14845,0,1710694649,13000.923647800002,192.20362245000433,53472.32932704001 2024-03-17,16:57:34.000,77,11097958,15165,0,1710694653,13000.984274590002,191.9639520300043,53472.23150736 2024-03-17,16:57:38.000,77,11097926,15245,0,1710694657,13000.997747209993,191.78067464999913,53472.25246872 2024-03-17,16:57:42.000,77,11097890,15365,0,1710694661,13001.314353779999,191.59034814000188,53472.58785048 2024-03-17,16:57:46.000,77,11097991,15245,0,1710694665,13001.314353779999,191.54805335999845,53472.63676032 2024-03-17,16:57:50.000,77,11097938,15405,0,1710694669,13001.267199609989,191.64674118000403,53472.57387624001 2024-03-17,16:57:54.000,77,11097979,15205,0,1710694673,13001.220045439994,191.83001856000192,53472.601824720005 2024-03-17,16:57:58.000,77,11097927,15165,0,1710694677,13001.098791859993,192.1613276700009,53472.65772168 2024-03-17,16:58:02.000,77,11097910,15285,0,1710694681,13000.721558500001,192.46444026000245,53472.32233992 2024-03-17,16:58:06.000,77,11097984,15165,0,1710694685,13000.640722780001,192.66181589999906,53472.336314160006 2024-03-17,16:58:10.000,77,11097977,15365,0,1710694689,13000.593568609991,192.753454589998,53472.30836568001 2024-03-17,16:58:14.000,77,11097955,15445,0,1710694693,13000.607041229996,192.76050372000464,53472.30836568001 2024-03-17,16:58:18.000,77,11097910,15205,0,1710694697,13000.748503739997,192.52788243000396,53472.27343008 2024-03-17,16:58:22.000,77,11097948,15285,0,1710694701,13001.085319239988,192.17542592999962,53472.483043680004 2024-03-17,16:58:26.000,77,11097923,15485,0,1710694705,13001.206572819989,191.85116595,53472.434133840005 2024-03-17,16:58:30.000,77,11098004,15245,0,1710694709,13001.32782639999,191.59739727000124,53472.52496640001 2024-03-17,16:58:34.000,77,11097840,15045,0,1710694713,13001.41539843,191.34362859000248,53472.53894064 2024-03-17,16:58:38.000,77,11097908,15045,0,1710694717,13001.462552599995,191.30133380999905,53472.59483760001 2024-03-17,16:58:42.000,77,11097976,15485,0,1710694721,13001.038165069993,191.41411989000335,53472.25945584001 2024-03-17,16:58:46.000,77,11097934,15325,0,1710694725,13000.943856730002,191.49870945000293,53472.40618536001 2024-03-17,16:58:50.000,77,11097928,15325,0,1710694729,13000.755240049992,191.57624988000316,53472.4900308 2024-03-17,16:58:54.000,77,11097888,15245,0,1710694733,13000.566623369996,191.80182204000448,53472.53894064 2024-03-17,16:58:58.000,77,11098011,15205,0,1710694737,13000.5194692,192.0132959399998,53472.51797928 2024-03-17,16:59:02.000,77,11097931,15165,0,1710694741,13000.593568609991,192.14018028000282,53472.78348984001 2024-03-17,16:59:06.000,77,11097907,15325,0,1710694745,13000.566623369996,192.1965733199977,53472.818425440004 2024-03-17,16:59:10.000,77,11097937,15285,0,1710694749,13000.47905134,192.25296635999985,53472.74855424 2024-03-17,16:59:14.000,77,11097973,15085,0,1710694753,13000.404951929995,192.23181897000177,53472.73458 2024-03-17,16:59:18.000,77,11098014,15365,0,1710694757,13000.283698349995,192.2600154899992,53472.69265728001 2024-03-17,16:59:22.000,77,11097983,15205,0,1710694761,12999.946882849988,192.2247698400024,53472.32932704001 2024-03-17,16:59:26.000,77,11098074,14925,0,1710694765,12999.845838200003,192.18952418999834,53472.3502884 2024-03-17,16:59:30.000,77,11097903,15045,0,1710694769,12999.785211410002,192.07673811000132,53472.30137856 2024-03-17,16:59:34.000,77,11097856,15285,0,1710694773,12999.778475099993,191.90050986000278,53472.25246872 2024-03-17,16:59:38.000,77,11097897,15245,0,1710694777,12999.744793550002,191.7877237799985,53472.287404320006 2024-03-17,16:59:42.000,77,11097940,15405,0,1710694781,13000.081609049994,191.57624988000316,53472.59483760001 2024-03-17,16:59:46.000,77,11097978,15245,0,1710694785,13000.162444769994,191.407070760004,53472.63676032 2024-03-17,16:59:50.000,77,11097959,15045,0,1710694789,13000.16918107999,191.2590390300029,53472.58785048 2024-03-17,16:59:54.000,77,11097943,15325,0,1710694793,13000.16918107999,191.18854773000203,53472.559902 2024-03-17,16:59:58.000,77,11097950,15325,0,1710694797,13000.182653699994,191.2590390300029,53472.483043680004 2024-03-17,17:00:02.000,77,11097965,15485,0,1710694801,12999.940146539993,191.28018642000097,53472.1756104 2024-03-17,17:00:06.000,77,11097846,15045,0,1710694805,12999.872783439998,191.407070760004,53472.1756104 2024-03-17,17:00:10.000,77,11097907,15565,0,1710694809,12999.845838200003,191.5410042299991,53472.18259752 2024-03-17,17:00:14.000,77,11097873,15085,0,1710694813,12999.663957830002,191.7031342199989,53472.22452024 2024-03-17,17:00:18.000,77,11097979,15405,0,1710694817,12999.529231629997,191.90755899000214,53472.27343008 2024-03-17,17:00:22.000,77,11097979,15125,0,1710694821,12999.637012589992,191.97100116000365,53472.6297732 2024-03-17,17:00:26.000,77,11097872,15285,0,1710694825,12999.569649489997,191.90050986000278,53472.52496640001 2024-03-17,17:00:30.000,77,11097883,15525,0,1710694829,12999.515759009992,191.83001856000192,53472.46906944 2024-03-17,17:00:34.000,77,11097963,15325,0,1710694833,12999.589858419997,191.61149552999996,53472.42714672001 2024-03-17,17:00:38.000,77,11097971,15085,0,1710694837,12999.832365579998,191.35067772000184,53472.37823688001 2024-03-17,17:00:42.000,77,11098067,15125,0,1710694841,12999.859310819993,191.13920381999924,53472.09176496001 2024-03-17,17:00:46.000,77,11097997,15245,0,1710694845,13000.162444769994,190.8642877500024,53472.05682936 2024-03-17,17:00:50.000,77,11097893,15325,0,1710694849,13000.35106144999,190.78674732000218,53472.16163616001 2024-03-17,17:00:54.000,77,11097967,15325,0,1710694853,13000.49926027,190.7021577600026,53472.08477784 2024-03-17,17:00:58.000,77,11097943,15525,0,1710694857,13000.45210609999,190.7021577600026,53472.15464904 2024-03-17,17:01:02.000,77,11098001,15445,0,1710694861,13000.613777539991,190.66691210999852,53472.504005040006 2024-03-17,17:01:06.000,77,11097904,15525,0,1710694865,13000.41842455,190.90658252999856,53472.51099216 2024-03-17,17:01:10.000,77,11097985,15285,0,1710694869,13000.014245949998,191.1744494700033,53472.559902 2024-03-17,17:01:14.000,77,11097973,15365,0,1710694873,12999.791947719998,191.51280771000165,53472.622786080006 2024-03-17,17:01:18.000,77,11098048,15445,0,1710694877,12999.583122110002,191.80887117000384,53472.64374744001 2024-03-17,17:01:22.000,77,11097915,15325,0,1710694881,12999.21262505999,191.978050290003,53472.336314160006 2024-03-17,17:01:26.000,77,11097904,15445,0,1710694885,12999.32040602,192.07673811000132,53472.30137856 2024-03-17,17:01:30.000,77,11097969,14965,0,1710694889,12999.468604839996,191.93575550999958,53472.287404320006 2024-03-17,17:01:34.000,77,11097997,15045,0,1710694893,12999.616803659992,191.7665763900004,53472.29439144 2024-03-17,17:01:38.000,77,11097923,15565,0,1710694897,12999.879519749993,191.49870945000293,53472.39221112 2024-03-17,17:01:42.000,77,11097908,15325,0,1710694901,13000.22980786999,191.2942846799997,53472.601824720005 2024-03-17,17:01:46.000,77,11097919,15285,0,1710694905,13000.33758883,191.13215468999988,53472.671695920006 2024-03-17,17:01:50.000,77,11097916,14965,0,1710694909,13000.3173799,191.09690904000308,53472.67868304 2024-03-17,17:01:54.000,77,11097834,15245,0,1710694913,13000.243280489995,191.1744494700033,53472.74156712001 2024-03-17,17:01:58.000,77,11097903,14965,0,1710694917,13000.027718569989,191.1955968600014,53472.76252848001 2024-03-17,17:02:02.000,77,11097904,15045,0,1710694921,12999.509022699996,191.46346379999886,53472.434133840005 2024-03-17,17:02:06.000,77,11098010,15685,0,1710694925,12999.19915244,191.62559378999867,53472.47605656001 2024-03-17,17:02:10.000,77,11097968,15485,0,1710694929,12999.084635169995,191.80182204000448,53472.4900308 2024-03-17,17:02:14.000,77,11097946,15125,0,1710694933,12999.01053575999,191.9146081200015,53472.46208232 2024-03-17,17:02:18.000,77,11098001,14805,0,1710694937,12998.94990896999,191.978050290003,53472.434133840005 2024-03-17,17:02:22.000,77,11097964,15405,0,1710694941,12999.286724469996,191.75952726000105,53472.67868304 2024-03-17,17:02:26.000,77,11097946,15405,0,1710694945,12999.428186979996,191.6044464000006,53472.58785048 2024-03-17,17:02:30.000,77,11097942,15285,0,1710694949,12999.589858419997,191.38592336999864,53472.49701792001 2024-03-17,17:02:34.000,77,11097906,15525,0,1710694953,12999.839101889993,191.16740034000395,53472.58086336 2024-03-17,17:02:38.000,77,11097886,15165,0,1710694957,12999.926673919988,191.01936861000286,53472.51797928 2024-03-17,17:02:42.000,77,11097894,15485,0,1710694961,12999.791947719998,190.948877310002,53472.25246872 2024-03-17,17:02:46.000,77,11097981,15245,0,1710694965,12999.778475099993,190.97707382999943,53472.35727552001 2024-03-17,17:02:50.000,77,11097907,15365,0,1710694969,12999.616803659992,191.16740034000395,53472.46208232 2024-03-17,17:02:54.000,77,11097939,15445,0,1710694973,12999.327142329996,191.26608816000225,53472.504005040006 2024-03-17,17:02:58.000,77,11097934,15445,0,1710694977,12999.03074468999,191.40002163000463,53472.54592776001 2024-03-17,17:03:02.000,77,11097912,15445,0,1710694981,12999.044217309995,191.46346379999886,53472.83239968001 2024-03-17,17:03:06.000,77,11097951,15565,0,1710694985,12998.956645279999,191.5057585800023,53472.79746408 2024-03-17,17:03:10.000,77,11097940,15485,0,1710694989,12998.94990896999,191.4564146699995,53472.77650272 2024-03-17,17:03:14.000,77,11097930,15165,0,1710694993,12998.97011789999,191.37887423999928,53472.68567016 2024-03-17,17:03:18.000,77,11097890,15245,0,1710694997,12998.97685421,191.37182510999992,53472.559902 2024-03-17,17:03:22.000,77,11098004,15445,0,1710695001,12998.794973839998,191.3577268500012,53472.22452024 2024-03-17,17:03:26.000,77,11097931,15685,0,1710695005,12998.801710149994,191.33657946000312,53472.25246872 2024-03-17,17:03:30.000,77,11097932,15445,0,1710695009,12998.801710149994,191.2942846799997,53472.2454816 2024-03-17,17:03:34.000,77,11097875,15125,0,1710695013,12998.734347049998,191.23789164000482,53472.30137856 2024-03-17,17:03:38.000,77,11098008,15485,0,1710695017,12998.626566090003,191.16740034000395,53472.35727552001 2024-03-17,17:03:42.000,77,11097884,15285,0,1710695021,12998.754555979998,191.03346687000158,53472.53195352 2024-03-17,17:03:46.000,77,11097993,15365,0,1710695025,12998.586148230002,190.99117208999814,53472.650734560004 2024-03-17,17:03:50.000,77,11097934,15405,0,1710695029,12998.464894650002,191.00527035000414,53472.51797928 2024-03-17,17:03:54.000,77,11097921,14965,0,1710695033,12998.397531549992,191.00527035000414,53472.47605656001 2024-03-17,17:03:58.000,77,11097935,15485,0,1710695037,12998.485103580002,191.0123194800035,53472.46208232 2024-03-17,17:04:02.000,77,11097939,15565,0,1710695041,12998.208914869996,191.11805643000116,53472.12670056 2024-03-17,17:04:06.000,77,11097944,15525,0,1710695045,12998.309959519996,190.99117208999814,53472.09176496001 2024-03-17,17:04:10.000,77,11097904,15445,0,1710695049,12998.377322619992,190.97002470000007,53472.02189376001 2024-03-17,17:04:14.000,77,11097920,15165,0,1710695053,12998.478367269992,190.97002470000007,53472.08477784 2024-03-17,17:04:18.000,77,11097994,15445,0,1710695057,12998.471630959997,190.9277299200039,53472.09176496001 2024-03-17,17:04:22.000,77,11098004,15285,0,1710695061,12998.761292289993,190.95592644000135,53472.39919824 2024-03-17,17:04:26.000,77,11097966,15525,0,1710695065,12998.741083359993,191.01936861000286,53472.46906944 2024-03-17,17:04:30.000,77,11097946,15525,0,1710695069,12998.781501219994,191.04051600000093,53472.51797928 2024-03-17,17:04:34.000,77,11097938,15365,0,1710695073,12998.768028599989,191.0475651300003,53472.53195352 2024-03-17,17:04:38.000,77,11097852,15165,0,1710695077,12998.815182769999,191.05461425999965,53472.601824720005 2024-03-17,17:04:42.000,77,11097866,14765,0,1710695081,12998.619829779993,191.08985991000372,53472.336314160006 2024-03-17,17:04:46.000,77,11097919,15525,0,1710695085,12998.666983949988,191.05461425999965,53472.25945584001 2024-03-17,17:04:50.000,77,11097883,15365,0,1710695089,12998.720874429993,191.05461425999965,53472.34330128 2024-03-17,17:04:54.000,77,11097793,15125,0,1710695093,12998.761292289993,191.08985991000372,53472.37124976 2024-03-17,17:04:58.000,77,11097971,15165,0,1710695097,12998.754555979998,191.0475651300003,53472.28041720001 2024-03-17,17:05:02.000,77,11097882,15125,0,1710695101,12999.09137147999,191.04051600000093,53472.58086336 2024-03-17,17:05:06.000,77,11097904,15405,0,1710695105,12999.05095361999,190.97002470000007,53472.504005040006 2024-03-17,17:05:10.000,77,11097915,15365,0,1710695109,12999.11831672,190.93477905000327,53472.56688912 2024-03-17,17:05:14.000,77,11097942,15245,0,1710695113,12999.084635169995,190.79379645000154,53472.601824720005 2024-03-17,17:05:18.000,77,11097904,15325,0,1710695117,12998.983590519994,190.80789471000026,53472.53894064 2024-03-17,17:05:22.000,77,11097954,15685,0,1710695121,12998.640038709993,190.948877310002,53472.36426264 2024-03-17,17:05:26.000,77,11097878,15205,0,1710695125,12998.417740479992,190.95592644000135,53472.30137856 2024-03-17,17:05:30.000,77,11097922,15525,0,1710695129,12998.370586309997,191.04051600000093,53472.32932704001 2024-03-17,17:05:34.000,77,11097949,15245,0,1710695133,12998.296486899992,191.1110073000018,53472.434133840005 2024-03-17,17:05:38.000,77,11097954,15485,0,1710695137,12998.303223210001,191.07576164999773,53472.34330128 2024-03-17,17:05:42.000,77,11097934,15645,0,1710695141,12998.707401809988,190.99822122000478,53472.671695920006 2024-03-17,17:05:46.000,77,11097903,15165,0,1710695145,12998.828655389989,190.9629755700007,53472.74156712001 2024-03-17,17:05:50.000,77,11097930,15205,0,1710695149,12998.94990896999,190.95592644000135,53472.720605760005 2024-03-17,17:05:54.000,77,11097984,15565,0,1710695153,12999.044217309995,190.99117208999814,53472.790476960006 2024-03-17,17:05:58.000,77,11097935,15125,0,1710695157,12998.97685421,191.05461425999965,53472.75554136 2024-03-17,17:06:02.000,77,11097928,15645,0,1710695161,12998.693929189998,191.13920381999924,53472.52496640001 2024-03-17,17:06:06.000,77,11097863,15445,0,1710695165,12998.437949409992,191.25198990000354,53472.51099216 2024-03-17,17:06:10.000,77,11098016,15245,0,1710695169,12998.384058930002,191.34362859000248,53472.601824720005 2024-03-17,17:06:14.000,77,11097959,14925,0,1710695173,12998.148288079996,191.33657946000312,53472.52496640001 2024-03-17,17:06:18.000,77,11097885,15205,0,1710695177,12998.148288079996,191.30133380999905,53472.52496640001 2024-03-17,17:06:22.000,77,11097885,15365,0,1710695181,12998.343641070001,191.2731372900016,53472.81143832001 2024-03-17,17:06:26.000,77,11097962,15245,0,1710695185,12998.296486899992,191.1603512100046,53472.769515600005 2024-03-17,17:06:30.000,77,11097962,15205,0,1710695189,12998.343641070001,191.18149860000267,53472.8044512 2024-03-17,17:06:34.000,77,11097886,15365,0,1710695193,12998.417740479992,191.11805643000116,53472.74156712001 2024-03-17,17:06:38.000,77,11097956,15125,0,1710695197,12998.491839889997,191.08281078000437,53472.78348984001 2024-03-17,17:06:42.000,77,11097887,15405,0,1710695201,12998.18196963,191.08281078000437,53472.455095200006 2024-03-17,17:06:46.000,77,11097901,15005,0,1710695205,12998.208914869996,191.05461425999965,53472.46208232 2024-03-17,17:06:50.000,77,11097901,15205,0,1710695209,12998.175233319991,191.07576164999773,53472.44810808001 2024-03-17,17:06:54.000,77,11097902,15205,0,1710695213,12998.11460652999,191.1603512100046,53472.504005040006 2024-03-17,17:06:58.000,77,11097926,15125,0,1710695217,12998.01356187999,191.1955968600014,53472.52496640001 2024-03-17,17:07:02.000,77,11097944,14805,0,1710695221,12998.215651179991,191.13215468999988,53472.79746408 2024-03-17,17:07:06.000,77,11097886,15365,0,1710695225,12998.10113391,191.11805643000116,53472.78348984001 2024-03-17,17:07:10.000,77,11097976,15405,0,1710695229,12998.11460652999,191.10395817000244,53472.73458 2024-03-17,17:07:14.000,77,11097934,15405,0,1710695233,12998.168497009996,191.08985991000372,53472.69265728001 2024-03-17,17:07:18.000,77,11097869,15165,0,1710695237,12998.235860109991,190.98412295999879,53472.60881184 2024-03-17,17:07:22.000,77,11097910,14845,0,1710695241,12998.02029819,190.90658252999856,53472.35727552001 2024-03-17,17:07:26.000,77,11098034,15165,0,1710695245,12998.006825569995,190.82904209999833,53472.32233992 2024-03-17,17:07:30.000,77,11097963,15005,0,1710695249,12998.067452359996,190.7374034099994,53472.18958464001 2024-03-17,17:07:34.000,77,11097883,15525,0,1710695253,12998.175233319991,190.61051907000365,53472.315352800004 2024-03-17,17:07:38.000,77,11097939,14805,0,1710695257,12998.11460652999,190.57527341999958,53472.32233992 2024-03-17,17:07:42.000,77,11097859,15045,0,1710695261,12998.336904759992,190.5893716799983,53472.76252848001 2024-03-17,17:07:46.000,77,11097927,15325,0,1710695265,12998.289750589996,190.617568200003,53472.769515600005 2024-03-17,17:07:50.000,77,11097935,15485,0,1710695269,12998.235860109991,190.6528138499998,53472.74855424 2024-03-17,17:07:54.000,77,11097892,15485,0,1710695273,12998.229123799996,190.7021577600026,53472.79746408 2024-03-17,17:07:58.000,77,11097988,15125,0,1710695277,12998.188705939996,190.77264906000346,53472.790476960006 2024-03-17,17:08:02.000,77,11097957,15125,0,1710695281,12997.87209936999,190.8642877500024,53472.44810808001 2024-03-17,17:08:06.000,77,11097919,15365,0,1710695285,12997.845154129995,190.8642877500024,53472.49701792001 2024-03-17,17:08:10.000,77,11097939,15445,0,1710695289,12997.925989849995,190.87133688000176,53472.46208232 2024-03-17,17:08:14.000,77,11097960,15365,0,1710695293,12997.905780919995,190.90658252999856,53472.30836568001 2024-03-17,17:08:18.000,77,11097875,15525,0,1710695297,12997.946198779995,190.77969819000282,53472.41317248 2024-03-17,17:08:22.000,77,11098013,15525,0,1710695301,12998.262805350001,190.59642080999765,53472.72759288 2024-03-17,17:08:26.000,77,11097946,15525,0,1710695305,12998.222387490001,190.47658560000127,53472.67868304 2024-03-17,17:08:30.000,77,11097943,15045,0,1710695309,12998.175233319991,190.4060943000004,53472.720605760005 2024-03-17,17:08:34.000,77,11097840,15165,0,1710695313,12998.134815459991,190.31445561000146,53472.73458 2024-03-17,17:08:38.000,77,11097952,15325,0,1710695317,12998.067452359996,190.3919960400017,53472.73458 2024-03-17,17:08:42.000,77,11098000,15125,0,1710695321,12997.81147257999,190.46248734000255,53472.54592776001 2024-03-17,17:08:46.000,77,11097942,15045,0,1710695325,12997.79126364999,190.42019255999912,53472.52496640001 2024-03-17,17:08:50.000,77,11097977,15045,0,1710695329,12997.663273759994,190.62461733000237,53472.51099216 2024-03-17,17:08:54.000,77,11098013,15005,0,1710695333,12997.542020179993,190.6034699400043,53472.46906944 2024-03-17,17:08:58.000,77,11097946,14885,0,1710695337,12997.568965419989,190.68101037000451,53472.51797928 2024-03-17,17:09:02.000,77,11097921,15085,0,1710695341,12997.737373169999,190.6528138499998,53472.73458 2024-03-17,17:09:06.000,77,11097772,14965,0,1710695345,12997.75084578999,190.63871559000108,53472.78348984001 2024-03-17,17:09:10.000,77,11097866,15525,0,1710695349,12997.81147257999,190.64576472000044,53472.769515600005 2024-03-17,17:09:14.000,77,11097910,15325,0,1710695353,12997.87883568,190.49773298999935,53472.8044512 2024-03-17,17:09:18.000,77,11097911,15085,0,1710695357,12997.89230829999,190.42724168999848,53472.74855424 2024-03-17,17:09:22.000,77,11097906,15445,0,1710695361,12997.649801139989,190.3708486500036,53472.483043680004 2024-03-17,17:09:26.000,77,11097980,15685,0,1710695365,12997.535283869998,190.22986605000187,53472.455095200006 2024-03-17,17:09:30.000,77,11098092,15125,0,1710695369,12997.474657079998,190.11707997000485,53472.455095200006 2024-03-17,17:09:34.000,77,11097860,14965,0,1710695373,12997.447711839988,190.13117823000357,53472.552914880005 2024-03-17,17:09:38.000,77,11097901,15165,0,1710695377,12997.373612429998,190.03953954000463,53472.58086336 2024-03-17,17:09:42.000,77,11098020,15125,0,1710695381,12997.535283869998,190.06773606000206,53472.83239968001 2024-03-17,17:09:46.000,77,11097863,15325,0,1710695385,12997.568965419989,190.13822736000293,53472.90227088 2024-03-17,17:09:50.000,77,11098103,15445,0,1710695389,12997.568965419989,190.159374750001,53472.88130952001 2024-03-17,17:09:54.000,77,11097927,14845,0,1710695393,12997.265831470002,190.27216082999803,53472.4900308 2024-03-17,17:09:58.000,77,11097924,15565,0,1710695397,12997.252358849997,190.37789778000297,53472.53195352 2024-03-17,17:10:02.000,77,11097874,15445,0,1710695401,12997.252358849997,190.42019255999912,53472.49701792001 2024-03-17,17:10:06.000,77,11097898,15365,0,1710695405,12997.205204680002,190.42019255999912,53472.483043680004 2024-03-17,17:10:10.000,77,11097821,15165,0,1710695409,12997.211940989997,190.42724168999848,53472.51797928 2024-03-17,17:10:14.000,77,11097892,15365,0,1710695413,12997.184995750002,190.39904517000105,53472.42714672001 2024-03-17,17:10:18.000,77,11097890,15445,0,1710695417,12997.090687409996,190.34970125999826,53472.40618536001 2024-03-17,17:10:22.000,77,11097882,15325,0,1710695421,12997.097423719992,190.32855387000018,53472.44810808001 2024-03-17,17:10:26.000,77,11097861,15325,0,1710695425,12997.097423719992,190.3074064800021,53472.39919824 2024-03-17,17:10:30.000,77,11097916,15165,0,1710695429,12997.131105269997,190.3426521299989,53472.4201596 2024-03-17,17:10:34.000,77,11097952,15325,0,1710695433,12997.090687409996,190.41314342999976,53472.46208232 2024-03-17,17:10:38.000,77,11097911,15485,0,1710695437,12997.137841579992,190.4060943000004,53472.47605656001 2024-03-17,17:10:42.000,77,11097907,15525,0,1710695441,12997.205204680002,190.44838908000384,53472.51797928 2024-03-17,17:10:46.000,77,11097923,15245,0,1710695445,12997.218677299992,190.37789778000297,53472.434133840005 2024-03-17,17:10:50.000,77,11097912,15045,0,1710695449,12997.259095159992,190.33560299999954,53472.53894064 2024-03-17,17:10:54.000,77,11097913,15325,0,1710695453,12997.265831470002,190.4060943000004,53472.51099216 2024-03-17,17:10:58.000,77,11097976,15245,0,1710695457,12997.326458260002,190.36379952000425,53472.57387624001 2024-03-17,17:11:02.000,77,11097867,15525,0,1710695461,12997.663273759994,190.39904517000105,53472.77650272 2024-03-17,17:11:06.000,77,11097935,15245,0,1710695465,12997.676746379999,190.41314342999976,53472.769515600005 2024-03-17,17:11:10.000,77,11097953,15525,0,1710695469,12997.73063685999,190.42019255999912,53472.82541256 2024-03-17,17:11:14.000,77,11097907,15245,0,1710695473,12997.824945199995,190.43429081999784,53472.8743224 2024-03-17,17:11:18.000,77,11097868,15525,0,1710695477,12997.87883568,190.49773298999935,53472.83239968001 2024-03-17,17:11:22.000,77,11097840,15325,0,1710695481,12997.75084578999,190.51183124999807,53472.61579896001 2024-03-17,17:11:26.000,77,11097869,15525,0,1710695485,12997.7575821,190.59642080999765,53472.64374744001 2024-03-17,17:11:30.000,77,11097780,15045,0,1710695489,12997.804736269994,190.7021577600026,53472.75554136 2024-03-17,17:11:34.000,77,11097910,15005,0,1710695493,12997.81820889,190.74445253999875,53472.769515600005 2024-03-17,17:11:38.000,77,11097773,14885,0,1710695497,12997.81820889,190.56117516000086,53472.74855424 2024-03-17,17:11:42.000,77,11097829,15245,0,1710695501,12998.188705939996,190.41314342999976,53473.16079432 2024-03-17,17:11:46.000,77,11097979,15445,0,1710695505,12998.188705939996,190.54707690000214,53473.007077680006 2024-03-17,17:11:50.000,77,11097957,15125,0,1710695509,12998.208914869996,190.59642080999765,53473.03502616 2024-03-17,17:11:54.000,77,11097917,15165,0,1710695513,12998.256069039991,190.68101037000451,53473.104897360005 2024-03-17,17:11:58.000,77,11097894,15045,0,1710695517,12998.256069039991,190.7021577600026,53473.1887428 2024-03-17,17:12:02.000,77,11097946,15365,0,1710695521,12998.05397973999,190.7374034099994,53472.72759288 2024-03-17,17:12:06.000,77,11097927,15205,0,1710695525,12997.946198779995,190.69510863000323,53472.90227088 2024-03-17,17:12:10.000,77,11097913,15285,0,1710695529,12997.87883568,190.7515016699981,53472.86034816001 2024-03-17,17:12:14.000,77,11098053,15245,0,1710695533,12997.89230829999,190.7515016699981,53472.88130952001 2024-03-17,17:12:18.000,77,11097852,15125,0,1710695537,12997.744109479994,190.8501894900037,53472.937206480005 2024-03-17,17:12:22.000,77,11097861,15525,0,1710695541,12997.89230829999,190.93477905000327,53473.153807200004 2024-03-17,17:12:26.000,77,11097864,15605,0,1710695545,12997.804736269994,191.01936861000286,53473.174768560006 2024-03-17,17:12:30.000,77,11097878,15325,0,1710695549,12997.75084578999,190.99822122000478,53473.12585872001 2024-03-17,17:12:34.000,77,11097931,15205,0,1710695553,12997.7575821,190.94182818000263,53473.11188448 2024-03-17,17:12:38.000,77,11098037,15205,0,1710695557,12997.845154129995,190.8642877500024,53473.153807200004 2024-03-17,17:12:42.000,77,11097891,15325,0,1710695561,12997.649801139989,190.82904209999833,53472.78348984001 2024-03-17,17:12:46.000,77,11097867,15485,0,1710695565,12997.683482689994,190.7162560200013,53472.86733528 2024-03-17,17:12:50.000,77,11097903,14845,0,1710695569,12997.744109479994,190.4554382100032,53473.007077680006 2024-03-17,17:12:54.000,77,11097866,15045,0,1710695573,12997.723900549994,190.5541260300015,53472.95118072001 2024-03-17,17:12:58.000,77,11097949,15245,0,1710695577,12997.649801139989,190.7021577600026,53473.04201328 2024-03-17,17:13:02.000,77,11097934,15365,0,1710695581,12997.85862675,190.47658560000127,53473.3284852 2024-03-17,17:13:06.000,77,11097867,15165,0,1710695585,12997.83168150999,190.57527341999958,53473.33547232001 2024-03-17,17:13:10.000,77,11097942,15165,0,1710695589,12997.737373169999,190.56822429000022,53473.30053672 2024-03-17,17:13:14.000,77,11097965,15365,0,1710695593,12997.595910659998,190.61051907000365,53473.25162688 2024-03-17,17:13:18.000,77,11097908,14845,0,1710695597,12997.602646969994,190.5188803800047,53473.20271704 2024-03-17,17:13:22.000,77,11098038,15125,0,1710695601,12997.319721949993,190.65986297999916,53472.89528376 2024-03-17,17:13:26.000,77,11097955,14965,0,1710695605,12997.292776709997,190.59642080999765,53472.81143832001 2024-03-17,17:13:30.000,77,11097785,15125,0,1710695609,12997.265831470002,190.62461733000237,53472.93021936001 2024-03-17,17:13:34.000,77,11097847,15045,0,1710695613,12997.077214789992,190.617568200003,53472.78348984001 2024-03-17,17:13:38.000,77,11097907,15045,0,1710695617,12997.030060619996,190.52592951000406,53472.9441936 2024-03-17,17:13:42.000,77,11098004,15685,0,1710695621,12997.171523129997,190.49068386,53473.29354960001 2024-03-17,17:13:46.000,77,11097908,15165,0,1710695625,12997.117632649992,190.43429081999784,53473.104897360005 2024-03-17,17:13:50.000,77,11097880,15165,0,1710695629,12997.077214789992,190.3074064800021,53473.09791024001 2024-03-17,17:13:54.000,77,11097915,15405,0,1710695633,12997.016587999991,190.27920996000466,53473.153807200004 2024-03-17,17:13:58.000,77,11097889,15205,0,1710695637,12996.976170139991,190.23691518000123,53473.13284584 2024-03-17,17:14:02.000,77,11097861,15405,0,1710695641,12996.69324511999,190.21576779000316,53472.74855424 2024-03-17,17:14:06.000,77,11097951,15485,0,1710695645,12996.63261832999,190.13822736000293,53472.70663152 2024-03-17,17:14:10.000,77,11097930,15005,0,1710695649,12996.646090949995,190.032490409998,53472.75554136 2024-03-17,17:14:14.000,77,11097938,15005,0,1710695653,12996.59220046999,190.032490409998,53472.79746408 2024-03-17,17:14:18.000,77,11097882,15045,0,1710695657,12996.51136474999,190.01839214999927,53472.74855424 2024-03-17,17:14:22.000,77,11097880,15525,0,1710695661,12996.61240939999,189.91970433000097,53472.958167840006 2024-03-17,17:14:26.000,77,11097865,15165,0,1710695665,12996.49115581999,189.9338025899997,53472.88130952001 2024-03-17,17:14:30.000,77,11097903,15165,0,1710695669,12996.396847479999,189.88445868000417,53472.888296640005 2024-03-17,17:14:34.000,77,11097977,15285,0,1710695673,12996.363165929994,189.87036041999818,53472.74156712001 2024-03-17,17:14:38.000,77,11097950,15405,0,1710695677,12996.309275449988,189.82806564000202,53472.85336104 2024-03-17,17:14:42.000,77,11097964,14885,0,1710695681,12996.053295669997,189.73642695000308,53472.51099216 2024-03-17,17:14:46.000,77,11097943,15125,0,1710695685,12996.107186150002,189.63773913000477,53472.601824720005 2024-03-17,17:14:50.000,77,11097954,15365,0,1710695689,12996.154340319998,189.59544435000134,53472.40618536001 2024-03-17,17:14:54.000,77,11097860,15125,0,1710695693,12996.167812940002,189.4756091399977,53472.49701792001 2024-03-17,17:14:58.000,77,11097896,15285,0,1710695697,12996.255384969998,189.4192161000028,53472.46208232 2024-03-17,17:15:02.000,77,11098003,14845,0,1710695701,12996.484419509994,189.39806871000474,53472.81143832001 2024-03-17,17:15:06.000,77,11097943,15405,0,1710695705,12996.497892129999,189.2288895899983,53472.72759288 2024-03-17,17:15:10.000,77,11097894,15285,0,1710695709,12996.423792719994,189.20069307000085,53472.720605760005 2024-03-17,17:15:14.000,77,11097845,15525,0,1710695713,12996.396847479999,189.257086110003,53472.66470880001 2024-03-17,17:15:18.000,77,11097942,15245,0,1710695717,12996.349693309989,189.26413524000236,53472.67868304 2024-03-17,17:15:22.000,77,11097865,15325,0,1710695721,12996.113922459997,189.3205282800045,53472.37823688001 2024-03-17,17:15:26.000,77,11097992,15285,0,1710695725,12996.086977220002,189.08790699000383,53472.483043680004 2024-03-17,17:15:30.000,77,11097890,15125,0,1710695729,12996.086977220002,189.11610351000127,53472.336314160006 2024-03-17,17:15:34.000,77,11097980,15165,0,1710695733,12996.241912349993,189.17954568000278,53472.40618536001 2024-03-17,17:15:39.000,77,11097991,15205,0,1710695737,12996.403583789994,189.1583982900047,53472.41317248 2024-03-17,17:15:43.000,77,11097842,15445,0,1710695742,12996.65282725999,189.08790699000383,53472.66470880001 2024-03-17,17:15:47.000,77,11098081,14885,0,1710695746,12996.989642759996,189.03151395000168,53472.78348984001 2024-03-17,17:15:51.000,77,11097872,15405,0,1710695750,12997.144577890002,188.96807178000017,53472.86733528 2024-03-17,17:15:55.000,77,11097930,15165,0,1710695754,12997.272567779997,188.87643309000123,53472.90227088 2024-03-17,17:15:59.000,77,11097849,15525,0,1710695758,12997.366876120002,188.86938396000187,53472.81143832001 2024-03-17,17:16:03.000,77,11097928,15485,0,1710695762,12997.178259439992,188.85528570000315,53472.66470880001 2024-03-17,17:16:07.000,77,11097910,15165,0,1710695766,12997.110896339997,188.9469243900021,53472.64374744001 2024-03-17,17:16:11.000,77,11097861,15445,0,1710695770,12997.178259439992,188.9469243900021,53472.650734560004 2024-03-17,17:16:15.000,77,11097828,15525,0,1710695774,12997.137841579992,188.96807178000017,53472.72759288 2024-03-17,17:16:19.000,77,11097817,15845,0,1710695778,12997.137841579992,189.02446482000232,53472.75554136 2024-03-17,17:16:23.000,77,11097926,15485,0,1710695782,12997.339930879993,188.98921916999825,53473.21669128001 2024-03-17,17:16:27.000,77,11097862,15245,0,1710695786,12997.380348739993,188.91167873999802,53473.174768560006 2024-03-17,17:16:31.000,77,11098007,15485,0,1710695790,12997.366876120002,188.8834822200006,53473.20271704 2024-03-17,17:16:35.000,77,11097836,15165,0,1710695794,12997.360139809993,188.99626830000489,53473.25162688 2024-03-17,17:16:39.000,77,11097945,15405,0,1710695798,12997.353403499998,189.07380872999784,53473.30752384 2024-03-17,17:16:43.000,77,11097921,15245,0,1710695802,12996.996379069991,189.26413524000236,53473.007077680006 2024-03-17,17:16:47.000,77,11098014,15165,0,1710695806,12996.996379069991,189.37692131999938,53472.90227088 2024-03-17,17:16:51.000,77,11097915,15165,0,1710695810,12996.976170139991,189.3557739300013,53473.09092312 2024-03-17,17:16:55.000,77,11098000,15565,0,1710695814,12996.848180249995,189.29938088999916,53473.0140648 2024-03-17,17:16:59.000,77,11098041,15245,0,1710695818,12996.949224899996,189.3910195799981,53472.97214208 2024-03-17,17:17:03.000,77,11097914,15005,0,1710695822,12997.104160030001,189.22184045999893,53473.391369280005 2024-03-17,17:17:07.000,77,11097902,15525,0,1710695826,12997.063742170001,189.2288895899983,53473.41233064001 2024-03-17,17:17:11.000,77,11097871,15445,0,1710695830,12997.070478479996,189.16544742000406,53473.49617608 2024-03-17,17:17:15.000,77,11097904,15445,0,1710695834,12997.063742170001,189.11610351000127,53473.46124048001 2024-03-17,17:17:19.000,77,11097803,15605,0,1710695838,12996.989642759996,189.08085786000447,53473.47521472 2024-03-17,17:17:23.000,77,11097980,15165,0,1710695842,12996.80102608,189.12315264000063,53473.20970416 2024-03-17,17:17:27.000,77,11097998,15205,0,1710695846,12996.67303618999,189.10200525000255,53473.174768560006 2024-03-17,17:17:31.000,77,11097780,15005,0,1710695850,12996.69998143,189.1583982900047,53473.28656248001 2024-03-17,17:17:35.000,77,11097906,15045,0,1710695854,12996.57199153999,189.20069307000085,53473.13983296 2024-03-17,17:17:39.000,77,11097789,15365,0,1710695858,12996.585464159994,189.2077422000002,53473.153807200004 2024-03-17,17:17:43.000,77,11098061,15525,0,1710695862,12996.545046299994,189.22184045999893,53473.50316320001 2024-03-17,17:17:47.000,77,11097794,15325,0,1710695866,12996.369902239989,189.33462654000323,53473.52412456 2024-03-17,17:17:51.000,77,11097768,15005,0,1710695870,12996.188021870003,189.39806871000474,53473.49617608 2024-03-17,17:17:55.000,77,11097855,15485,0,1710695874,12996.120658769993,189.3416756700026,53473.50316320001 2024-03-17,17:17:59.000,77,11097852,15405,0,1710695878,12995.999405189992,189.3557739300013,53473.38438216001 2024-03-17,17:18:03.000,77,11097851,15165,0,1710695882,12995.736689099991,189.34872480000195,53473.20271704 2024-03-17,17:18:07.000,77,11097826,15005,0,1710695886,12995.716480169991,189.2923317599998,53473.09092312 2024-03-17,17:18:11.000,77,11097718,15445,0,1710695890,12995.67606230999,189.3205282800045,53473.083936 2024-03-17,17:18:15.000,77,11097741,15125,0,1710695894,12995.777106959991,189.03151395000168,53473.06297464 2024-03-17,17:18:19.000,77,11097818,15565,0,1710695898,12995.669325999996,189.0103665600036,53473.09092312 2024-03-17,17:18:23.000,77,11097886,15165,0,1710695902,12995.898360539992,188.82708917999844,53473.223678400005 2024-03-17,17:18:27.000,77,11097971,15405,0,1710695906,12995.851206369996,188.86938396000187,53473.35643368 2024-03-17,17:18:31.000,77,11097950,15405,0,1710695910,12995.756898029991,188.8482365700038,53473.37040792 2024-03-17,17:18:35.000,77,11097848,15485,0,1710695914,12995.669325999996,188.70725397000206,53473.26560112001 2024-03-17,17:18:39.000,77,11097844,15325,0,1710695918,12995.51439086999,188.77069614000357,53473.23066552 2024-03-17,17:18:43.000,77,11097811,15285,0,1710695922,12995.184311679994,188.81299091999972,53472.84637392 2024-03-17,17:18:47.000,77,11097882,15365,0,1710695926,12995.123684889993,188.7354504899995,53472.769515600005 2024-03-17,17:18:51.000,77,11097880,15805,0,1710695930,12995.090003339988,188.74249961999885,53472.81143832001 2024-03-17,17:18:55.000,77,11097859,15005,0,1710695934,12995.022640239993,188.7354504899995,53472.74156712001 2024-03-17,17:18:59.000,77,11097843,15445,0,1710695938,12995.009167619988,188.70725397000206,53472.78348984001 2024-03-17,17:19:03.000,77,11097884,15045,0,1710695942,12995.244938469994,188.74249961999885,53473.06297464 2024-03-17,17:19:07.000,77,11097963,15605,0,1710695946,12995.150630129989,188.82708917999844,53472.97214208 2024-03-17,17:19:11.000,77,11097976,15125,0,1710695950,12995.130421199989,188.52397659000417,53472.9441936 2024-03-17,17:19:15.000,77,11097824,15485,0,1710695954,12995.204520609994,188.49578006999946,53472.8743224 2024-03-17,17:19:19.000,77,11097863,15685,0,1710695958,12995.130421199989,188.54512398000224,53472.888296640005 2024-03-17,17:19:23.000,77,11097834,15325,0,1710695962,12995.009167619988,188.58036962999904,53472.60881184 2024-03-17,17:19:27.000,77,11097904,15485,0,1710695966,12994.975486069998,188.3900431200018,53472.57387624001 2024-03-17,17:19:31.000,77,11097764,14725,0,1710695970,12994.995694999998,188.29840443000285,53472.51797928 2024-03-17,17:19:35.000,77,11097936,15245,0,1710695974,12994.928331900002,188.2913553000035,53472.552914880005 2024-03-17,17:19:39.000,77,11097851,15245,0,1710695978,12995.049585479988,188.340699209999,53472.52496640001 2024-03-17,17:19:43.000,77,11097991,15445,0,1710695982,12995.33251049999,188.35479746999772,53472.84637392 2024-03-17,17:19:47.000,77,11097977,15445,0,1710695986,12995.29209263999,188.27725704000477,53472.82541256 2024-03-17,17:19:51.000,77,11097847,15685,0,1710695990,12995.305565259994,188.340699209999,53472.8044512 2024-03-17,17:19:55.000,77,11097862,15685,0,1710695994,12995.47397300999,188.3054535600022,53472.769515600005 2024-03-17,17:19:59.000,77,11097783,15165,0,1710695998,12995.54133611,188.23496226000134,53472.83239968001 2024-03-17,17:20:03.000,77,11097779,15525,0,1710696002,12995.319037879999,188.31955182000092,53472.601824720005 2024-03-17,17:20:07.000,77,11097928,15205,0,1710696006,12995.47397300999,188.17152008999983,53472.70663152 2024-03-17,17:20:11.000,77,11097881,15365,0,1710696010,12995.52112718,188.10102878999896,53472.67868304 2024-03-17,17:20:15.000,77,11097839,15205,0,1710696014,12995.48070932,188.11512704999768,53472.6996444 2024-03-17,17:20:19.000,77,11097901,15525,0,1710696018,12995.46050039,188.13627444000304,53472.75554136 2024-03-17,17:20:23.000,77,11097729,15365,0,1710696022,12995.628908139995,188.18561834999855,53473.13983296 2024-03-17,17:20:27.000,77,11097828,15405,0,1710696026,12995.52112718,188.19971661000454,53473.11887160001 2024-03-17,17:20:31.000,77,11097890,15405,0,1710696030,12995.588490279995,188.25610964999942,53473.23066552 2024-03-17,17:20:35.000,77,11097895,15365,0,1710696034,12995.56154504,188.3054535600022,53473.03502616 2024-03-17,17:20:39.000,77,11097894,15485,0,1710696038,12995.72321648,188.27020790999813,53473.19572992001 2024-03-17,17:20:43.000,77,11097897,15445,0,1710696042,12995.588490279995,188.21381487000326,53472.72759288 2024-03-17,17:20:47.000,77,11097966,15365,0,1710696046,12995.62217183,188.07283227000153,53472.93021936001 2024-03-17,17:20:51.000,77,11097930,14565,0,1710696050,12995.777106959991,187.90365315000236,53472.986116320004 2024-03-17,17:20:55.000,77,11097845,15085,0,1710696054,12995.790579579996,187.896604020003,53473.06297464 2024-03-17,17:20:59.000,77,11097877,15365,0,1710696058,12995.810788509996,187.90365315000236,53472.958167840006 2024-03-17,17:21:03.000,77,11097855,15205,0,1710696062,12996.039823049992,187.80496533000405,53473.321498080004 2024-03-17,17:21:07.000,77,11097883,15405,0,1710696066,12995.952251019997,187.77676880999934,53473.489188960004 2024-03-17,17:21:11.000,77,11097859,15525,0,1710696070,12995.857942679992,187.8331618500015,53473.26560112001 2024-03-17,17:21:15.000,77,11097933,15365,0,1710696074,12995.810788509996,187.8472601100002,53473.45425336001 2024-03-17,17:21:19.000,77,11098004,15525,0,1710696078,12995.6019629,187.88955489000364,53473.4682276 2024-03-17,17:21:23.000,77,11097988,15485,0,1710696082,12995.150630129989,188.0798814000009,53473.19572992001 2024-03-17,17:21:27.000,77,11097797,15285,0,1710696086,12995.083267029993,188.05168488000345,53473.21669128001 2024-03-17,17:21:31.000,77,11097986,15565,0,1710696090,12994.941804519993,188.01643922999938,53473.23765264 2024-03-17,17:21:35.000,77,11097911,15485,0,1710696094,12994.834023559997,188.02348835999874,53473.21669128001 2024-03-17,17:21:39.000,77,11097885,15405,0,1710696098,12994.780133079992,187.93889879999915,53473.19572992001 2024-03-17,17:21:43.000,77,11097833,15125,0,1710696102,12994.988958690003,187.85430923999957,53473.56604728 2024-03-17,17:21:47.000,77,11097903,15165,0,1710696106,12994.962013449993,187.80496533000405,53473.46124048001 2024-03-17,17:21:51.000,77,11097776,15445,0,1710696110,12994.928331900002,187.4736562199978,53473.489188960004 2024-03-17,17:21:55.000,77,11098156,15365,0,1710696114,12994.786869390002,187.45955795999907,53473.37739504 2024-03-17,17:21:59.000,77,11097796,15245,0,1710696118,12994.658879499992,187.2410349300044,53473.37040792 2024-03-17,17:22:03.000,77,11097866,15085,0,1710696122,12994.34227293,187.107101460002,53473.055987520005 2024-03-17,17:22:07.000,77,11097890,15445,0,1710696126,12994.207546729995,187.0295610300018,53473.18175568 2024-03-17,17:22:11.000,77,11097898,15525,0,1710696130,12994.045875289994,186.92382408000412,53473.083936 2024-03-17,17:22:15.000,77,11097895,14965,0,1710696134,12993.857258609998,186.96611886000028,53472.99310344 2024-03-17,17:22:19.000,77,11097776,15245,0,1710696138,12993.695587169997,186.86743104000197,53473.007077680006 2024-03-17,17:22:23.000,77,11097952,15245,0,1710696142,12993.789895509988,186.90267668999877,53473.21669128001 2024-03-17,17:22:27.000,77,11097628,15365,0,1710696146,12993.648433000002,186.96611886000028,53473.16778144001 2024-03-17,17:22:31.000,77,11097769,15525,0,1710696150,12993.567597280002,186.81103799999983,53473.18175568 2024-03-17,17:22:35.000,77,11097956,15125,0,1710696154,12993.506970490002,186.85333278000326,53473.055987520005 2024-03-17,17:22:39.000,77,11098121,15365,0,1710696158,12993.581069899992,186.6982519200028,53473.00009056001 2024-03-17,17:22:43.000,77,11097856,15445,0,1710696162,12993.318353809991,186.75464495999768,53472.8743224 2024-03-17,17:22:47.000,77,11097909,15005,0,1710696166,12993.291408569996,186.67710453000473,53472.839386800006 2024-03-17,17:22:51.000,77,11097876,15245,0,1710696170,12993.271199639996,186.65595713999937,53472.79746408 2024-03-17,17:22:55.000,77,11097937,14845,0,1710696174,12993.21730915999,186.5854658399985,53472.818425440004 2024-03-17,17:22:59.000,77,11097905,15045,0,1710696178,12993.250990709996,186.50792540999828,53472.818425440004 2024-03-17,17:23:03.000,77,11097896,15525,0,1710696182,12993.459816319992,186.29645151000295,53472.97912920001 2024-03-17,17:23:07.000,77,11097879,15525,0,1710696186,12993.527179420002,186.16956716999994,53472.95118072001 2024-03-17,17:23:11.000,77,11097934,15605,0,1710696190,12993.668641930002,186.06383022000227,53473.19572992001 2024-03-17,17:23:15.000,77,11097864,15205,0,1710696194,12993.621487759992,186.077928480001,53473.06996176 2024-03-17,17:23:19.000,77,11097843,15205,0,1710696198,12993.810104439988,186.077928480001,53473.07694888001 2024-03-17,17:23:23.000,77,11098052,15125,0,1710696202,12993.473288939997,186.21891108000273,53472.90227088 2024-03-17,17:23:27.000,77,11097963,15085,0,1710696206,12993.493497869997,186.28235325000423,53472.79746408 2024-03-17,17:23:31.000,77,11097962,14845,0,1710696210,12993.466552630001,186.31759890000103,53472.8044512 2024-03-17,17:23:35.000,77,11097977,15245,0,1710696214,12993.426134770001,186.24710760000016,53472.73458 2024-03-17,17:23:39.000,77,11098031,15165,0,1710696218,12993.513706799997,186.25415672999952,53472.75554136 2024-03-17,17:23:43.000,77,11097874,15325,0,1710696222,12993.756213959998,186.23300934000144,53472.95118072001 2024-03-17,17:23:47.000,77,11097882,14965,0,1710696226,12993.762950269993,186.24710760000016,53473.104897360005 2024-03-17,17:23:51.000,77,11097860,15485,0,1710696230,12993.830313369988,186.19776369000465,53473.07694888001 2024-03-17,17:23:55.000,77,11097959,15645,0,1710696234,12993.965039569994,186.19776369000465,53473.174768560006 2024-03-17,17:23:59.000,77,11097920,15125,0,1710696238,12994.106502079994,186.26120585999888,53473.26560112001 2024-03-17,17:24:03.000,77,11097893,15245,0,1710696242,12993.965039569994,186.16956716999994,53472.79746408 2024-03-17,17:24:07.000,77,11097872,15445,0,1710696246,12994.05261159999,186.04973196000356,53472.9441936 2024-03-17,17:24:11.000,77,11097860,15365,0,1710696250,12994.146919939994,186.0920267399997,53472.888296640005 2024-03-17,17:24:15.000,77,11097972,15165,0,1710696254,12994.207546729995,186.03563370000484,53472.92323224 2024-03-17,17:24:19.000,77,11097864,15285,0,1710696258,12994.23449196999,185.87350370999775,53472.97912920001 2024-03-17,17:24:23.000,77,11097967,15605,0,1710696262,12994.557834849991,185.9298967499999,53473.38438216001 2024-03-17,17:24:27.000,77,11097760,15325,0,1710696266,12994.50394437,186.077928480001,53473.35643368 2024-03-17,17:24:31.000,77,11097886,15045,0,1710696270,12994.48373544,186.09907586999907,53473.35643368 2024-03-17,17:24:35.000,77,11097889,15125,0,1710696274,12994.43658126999,186.37399194000318,53473.391369280005 2024-03-17,17:24:39.000,77,11097958,15365,0,1710696278,12994.41637233999,186.43038497999805,53473.46124048001 2024-03-17,17:24:43.000,77,11097907,15485,0,1710696282,12994.099765769999,186.46563063000212,53473.174768560006 2024-03-17,17:24:47.000,77,11097872,15245,0,1710696286,12994.025666359994,186.4374341100047,53473.09092312 2024-03-17,17:24:51.000,77,11097954,15285,0,1710696290,12993.944830639994,186.33169715999975,53473.09791024001 2024-03-17,17:24:55.000,77,11097860,15165,0,1710696294,12993.857258609998,186.31759890000103,53473.20970416 2024-03-17,17:24:59.000,77,11097790,15445,0,1710696298,12993.843785989993,186.1413706500025,53473.1887428 2024-03-17,17:25:03.000,77,11097835,15525,0,1710696302,12993.931358019989,186.1413706500025,53473.47521472 2024-03-17,17:25:07.000,77,11097935,15285,0,1710696306,12993.877467539998,186.07087935000163,53473.49617608 2024-03-17,17:25:11.000,77,11097858,15165,0,1710696310,12993.749477650003,186.05678109000291,53473.48220184001 2024-03-17,17:25:15.000,77,11097810,15165,0,1710696314,12993.709059790002,186.00038805000077,53473.54508592 2024-03-17,17:25:19.000,77,11098052,15285,0,1710696318,12993.594542519997,185.87350370999775,53473.440279120005 2024-03-17,17:25:23.000,77,11097899,15245,0,1710696322,12993.2442544,185.9298967499999,53473.30752384 2024-03-17,17:25:27.000,77,11097893,15365,0,1710696326,12993.09605557999,185.75366850000137,53473.342459440006 2024-03-17,17:25:31.000,77,11097902,15365,0,1710696330,12993.06237403,185.85940544999903,53473.30752384 2024-03-17,17:25:35.000,77,11098003,15085,0,1710696334,12992.95459306999,185.76071763000073,53473.223678400005 2024-03-17,17:25:39.000,77,11097887,15765,0,1710696338,12992.96132938,185.82415980000223,53473.29354960001 2024-03-17,17:25:43.000,77,11097940,15205,0,1710696342,12993.23751808999,185.8664545799984,53473.49617608 2024-03-17,17:25:47.000,77,11098041,15525,0,1710696346,12993.230781779996,185.87350370999775,53473.58002152001 2024-03-17,17:25:51.000,77,11097981,15285,0,1710696350,12993.311617499996,185.8453071900003,53473.49617608 2024-03-17,17:25:55.000,77,11097813,15605,0,1710696354,12993.210572849996,185.88055284000438,53473.40534352 2024-03-17,17:25:59.000,77,11097871,15405,0,1710696358,12993.19710022999,186.01448630999948,53473.37739504 2024-03-17,17:26:03.000,77,11097793,15605,0,1710696362,12992.93438413999,185.95104413999798,53473.07694888001 2024-03-17,17:26:07.000,77,11098032,15245,0,1710696366,12992.95459306999,185.9933389200014,53473.11887160001 2024-03-17,17:26:11.000,77,11097839,15285,0,1710696370,12992.880493659999,186.077928480001,53473.13284584 2024-03-17,17:26:15.000,77,11097913,15565,0,1710696374,12992.887229969994,186.05678109000291,53473.07694888001 2024-03-17,17:26:19.000,77,11097997,15325,0,1710696378,12992.95459306999,185.92284762000054,53473.06297464 2024-03-17,17:26:23.000,77,11097887,15125,0,1710696382,12993.210572849996,185.9580932700046,53473.46124048001 2024-03-17,17:26:27.000,77,11097813,15245,0,1710696386,12993.22404547,185.9933389200014,53473.51713744 2024-03-17,17:26:31.000,77,11097837,15085,0,1710696390,12993.250990709996,186.10612499999843,53473.41931776 2024-03-17,17:26:35.000,77,11098041,15125,0,1710696394,12993.385716910001,186.00743718000012,53473.36342080001 2024-03-17,17:26:39.000,77,11097753,15165,0,1710696398,12993.554124659997,186.0426828300042,53473.37739504 2024-03-17,17:26:43.000,77,11097872,15085,0,1710696402,12993.432871079996,185.9792406600027,53473.23765264 2024-03-17,17:26:47.000,77,11097928,15365,0,1710696406,12993.547388350002,185.9933389200014,53473.04201328 2024-03-17,17:26:51.000,77,11097835,14885,0,1710696410,12993.762950269993,186.06383022000227,53473.223678400005 2024-03-17,17:26:55.000,77,11097985,15245,0,1710696414,12993.863994919993,186.1131741299978,53473.30053672 2024-03-17,17:26:59.000,77,11097902,15085,0,1710696418,12993.938094329998,186.21891108000273,53473.27957536 2024-03-17,17:27:03.000,77,11097877,15285,0,1710696422,12994.16039256,186.23300934000144,53473.58002152001 2024-03-17,17:27:07.000,77,11097797,15045,0,1710696426,12994.18060149,186.15546891000122,53473.53111168001 2024-03-17,17:27:11.000,77,11097900,15405,0,1710696430,12994.15365624999,186.16251804000058,53473.53111168001 2024-03-17,17:27:15.000,77,11097987,15165,0,1710696434,12994.16039256,186.14841978000186,53473.62893136001 2024-03-17,17:27:19.000,77,11097986,15325,0,1710696438,12994.1199747,186.0920267399997,53473.62194424001 2024-03-17,17:27:23.000,77,11098017,15165,0,1710696442,12993.830313369988,186.06383022000227,53473.36342080001 2024-03-17,17:27:27.000,77,11097980,15045,0,1710696446,12993.742741339993,185.9298967499999,53473.27957536 2024-03-17,17:27:31.000,77,11097846,15245,0,1710696450,12993.614751449997,185.95104413999798,53473.27957536 2024-03-17,17:27:35.000,77,11097903,15045,0,1710696454,12993.587806210002,185.8946511000031,53473.26560112001 2024-03-17,17:27:39.000,77,11097788,15205,0,1710696458,12993.399189529991,185.87350370999775,53473.41233064001 2024-03-17,17:27:43.000,77,11097838,15205,0,1710696462,12993.473288939997,185.73957024000265,53473.61495712 2024-03-17,17:27:47.000,77,11097931,15485,0,1710696466,12993.432871079996,185.7818650199988,53473.47521472 2024-03-17,17:27:51.000,77,11097971,15045,0,1710696470,12993.190363919995,185.66202981000242,53473.44726624 2024-03-17,17:27:55.000,77,11097843,15605,0,1710696474,12992.887229969994,185.71137371999794,53473.48220184001 2024-03-17,17:27:59.000,77,11097871,15125,0,1710696478,12992.813130559989,185.57039112000348,53473.3983564 2024-03-17,17:28:03.000,77,11097747,15205,0,1710696482,12992.341588859992,185.38006460999895,53473.19572992001 2024-03-17,17:28:07.000,77,11097880,15445,0,1710696486,12992.206862660001,185.39416286999767,53473.174768560006 2024-03-17,17:28:11.000,77,11097884,15405,0,1710696490,12992.12602694,185.26022940000257,53473.09092312 2024-03-17,17:28:15.000,77,11097896,15005,0,1710696494,12992.011509669996,185.07695202000468,53473.09791024001 2024-03-17,17:28:19.000,77,11097863,15165,0,1710696498,12991.971091809995,184.8795763800008,53473.04900040001 2024-03-17,17:28:23.000,77,11097906,15325,0,1710696502,12992.146235870001,184.7808885600025,53473.29354960001 2024-03-17,17:28:27.000,77,11098080,15285,0,1710696506,12991.97782811999,184.59056204999797,53473.38438216001 2024-03-17,17:28:31.000,77,11097704,15485,0,1710696510,12991.95761918999,184.4707268400016,53473.321498080004 2024-03-17,17:28:35.000,77,11097957,15045,0,1710696514,12991.84310192,184.5694146599999,53473.34944656 2024-03-17,17:28:39.000,77,11097805,15405,0,1710696518,12991.849838229995,184.72449552000035,53473.48220184001 2024-03-17,17:28:43.000,77,11097885,15485,0,1710696522,12991.479341179998,184.80908507999993,53473.09791024001 2024-03-17,17:28:47.000,77,11097905,15125,0,1710696526,12991.425450699993,184.8795763800008,53473.12585872001 2024-03-17,17:28:51.000,77,11097817,15285,0,1710696530,12991.472604869989,184.85137986000336,53473.13284584 2024-03-17,17:28:55.000,77,11097861,15445,0,1710696534,12991.593858449989,184.80203595000057,53473.11887160001 2024-03-17,17:28:59.000,77,11097944,15605,0,1710696538,12991.71511202999,184.70334813000227,53473.03502616 2024-03-17,17:29:03.000,77,11097976,15365,0,1710696542,12992.08560908,184.4848251000003,53473.47521472 2024-03-17,17:29:07.000,77,11098029,15725,0,1710696546,12992.301170999992,184.31564598000114,53473.43329200001 2024-03-17,17:29:11.000,77,11097815,15765,0,1710696550,12992.536941849998,184.37908815000264,53473.49617608 2024-03-17,17:29:15.000,77,11097876,15285,0,1710696554,12992.806394249994,184.31564598000114,53473.43329200001 2024-03-17,17:29:19.000,77,11098018,15125,0,1710696558,12992.867021039994,184.35089162999793,53473.45425336001 2024-03-17,17:29:23.000,77,11097933,15365,0,1710696562,12992.83333948999,184.44253032000415,53473.28656248001 2024-03-17,17:29:27.000,77,11097906,15445,0,1710696566,12992.887229969994,184.55531640000117,53473.23765264 2024-03-17,17:29:31.000,77,11097935,15485,0,1710696570,12992.92091152,184.61875857000268,53473.26560112001 2024-03-17,17:29:35.000,77,11097925,15205,0,1710696574,12992.90070259,184.8161342099993,53473.23765264 2024-03-17,17:29:39.000,77,11097831,15165,0,1710696578,12992.87375734999,184.9289202900036,53473.223678400005 2024-03-17,17:29:43.000,77,11097957,15485,0,1710696582,12993.09605557999,185.01350985000317,53473.40534352 2024-03-17,17:29:47.000,77,11097924,15045,0,1710696586,12993.12300082,185.47875243000453,53473.56604728 2024-03-17,17:29:51.000,77,11097801,15165,0,1710696590,12993.250990709996,185.52809634000005,53473.50316320001 2024-03-17,17:29:55.000,77,11097957,15405,0,1710696594,12993.30488119,185.56334199000412,53473.58002152001 2024-03-17,17:29:59.000,77,11097906,15205,0,1710696598,12993.392453219996,185.4998998200026,53473.60098288001 2024-03-17,17:30:03.000,77,11097815,15005,0,1710696602,12993.338562739991,185.45055590999982,53473.3284852 2024-03-17,17:30:07.000,77,11097925,15125,0,1710696606,12993.412662149996,185.28137679000065,53473.21669128001 2024-03-17,17:30:11.000,77,11097833,15085,0,1710696610,12993.547388350002,185.1544924500049,53473.223678400005 2024-03-17,17:30:15.000,77,11098040,15685,0,1710696614,12993.547388350002,185.0910502800034,53473.440279120005 2024-03-17,17:30:19.000,77,11097963,15005,0,1710696618,12993.594542519997,184.89367463999952,53473.272588240005 2024-03-17,17:30:23.000,77,11097820,15405,0,1710696622,12993.628224070002,184.88662551000016,53473.677841200006 2024-03-17,17:30:27.000,77,11097926,15325,0,1710696626,12993.641696689992,185.00646072000382,53473.71976392001 2024-03-17,17:30:31.000,77,11097976,15205,0,1710696630,12993.419398459991,185.13334505999956,53473.60098288001 2024-03-17,17:30:35.000,77,11098128,15085,0,1710696634,12993.13647343999,185.18268897000235,53473.69880256001 2024-03-17,17:30:39.000,77,11097876,15285,0,1710696638,12992.96132938,185.30252417999873,53473.68482832 2024-03-17,17:30:43.000,77,11097913,15245,0,1710696642,12992.476315059997,185.49285069000325,53473.391369280005 2024-03-17,17:30:47.000,77,11097935,15565,0,1710696646,12992.301170999992,185.4717032999979,53473.43329200001 2024-03-17,17:30:51.000,77,11098020,15165,0,1710696650,12992.260753139992,185.44350678000046,53473.41233064001 2024-03-17,17:30:55.000,77,11097873,14925,0,1710696654,12992.200126349991,185.26022940000257,53473.42630488 2024-03-17,17:30:59.000,77,11097875,15125,0,1710696658,12992.193390039996,185.02055898000253,53473.3983564 2024-03-17,17:31:03.000,77,11097856,14965,0,1710696662,12992.442633509992,184.7808885600025,53473.677841200006 2024-03-17,17:31:07.000,77,11097911,15205,0,1710696666,12992.408951960002,184.61875857000268,53473.62893136001 2024-03-17,17:31:11.000,77,11097806,14965,0,1710696670,12992.294434689997,184.55531640000117,53473.58700864 2024-03-17,17:31:15.000,77,11097873,15405,0,1710696674,12992.294434689997,184.40728467000008,53473.656879840004 2024-03-17,17:31:19.000,77,11097896,15365,0,1710696678,12992.159708489991,184.386137280002,53473.63591848 2024-03-17,17:31:23.000,77,11097930,15845,0,1710696682,12991.77573881999,184.42843205999816,53473.41931776 2024-03-17,17:31:27.000,77,11097933,15165,0,1710696686,12991.600594759999,184.3367933699992,53473.50316320001 2024-03-17,17:31:31.000,77,11097846,15405,0,1710696690,12991.452395939988,184.40728467000008,53473.51713744 2024-03-17,17:31:35.000,77,11097906,14965,0,1710696694,12991.445659629993,184.4495794500035,53473.44726624 2024-03-17,17:31:39.000,77,11097962,15085,0,1710696698,12991.297460809998,184.42843205999816,53473.45425336001 2024-03-17,17:31:43.000,77,11097834,15165,0,1710696702,12991.452395939988,184.42843205999816,53473.76867376001 2024-03-17,17:31:47.000,77,11097777,15165,0,1710696706,12991.459132249998,184.36498989000393,53473.73373816 2024-03-17,17:31:51.000,77,11097794,15085,0,1710696710,12991.472604869989,184.41433379999944,53473.677841200006 2024-03-17,17:31:55.000,77,11097836,15325,0,1710696714,12991.438923319998,184.37908815000264,53473.66386696 2024-03-17,17:31:59.000,77,11097874,15325,0,1710696718,12991.351351290003,184.37908815000264,53473.58700864 2024-03-17,17:32:03.000,77,11097925,15245,0,1710696722,12991.061689959992,184.35089162999793,53473.321498080004 2024-03-17,17:32:07.000,77,11097999,15325,0,1710696726,12990.980854239991,184.25220380999963,53473.13284584 2024-03-17,17:32:11.000,77,11097910,15245,0,1710696730,12990.8865459,184.21695816000283,53473.16778144001 2024-03-17,17:32:15.000,77,11097935,15325,0,1710696734,12990.832655419996,184.06892643000174,53473.11887160001 2024-03-17,17:32:19.000,77,11097993,15525,0,1710696738,12990.75855600999,184.01958251999895,53473.1887428 2024-03-17,17:32:23.000,77,11097784,15325,0,1710696742,12990.960645309991,183.98433687000215,53473.35643368 2024-03-17,17:32:27.000,77,11097915,15045,0,1710696746,12990.900018519991,183.91384557000129,53473.36342080001 2024-03-17,17:32:31.000,77,11097870,15365,0,1710696750,12990.86633697,183.8785999200045,53473.4682276 2024-03-17,17:32:35.000,77,11097898,15405,0,1710696754,12990.86633697,184.03368077999767,53473.391369280005 2024-03-17,17:32:39.000,77,11097881,15485,0,1710696758,12990.933700069996,184.08302469000046,53473.42630488 2024-03-17,17:32:43.000,77,11097964,15525,0,1710696762,12990.81918279999,184.13236860000325,53473.04201328 2024-03-17,17:32:47.000,77,11097983,15485,0,1710696766,12991.014535789996,184.25220380999963,53473.03502616 2024-03-17,17:32:51.000,77,11097928,15045,0,1710696770,12991.149261990002,184.26630206999835,53473.04900040001 2024-03-17,17:32:55.000,77,11097862,15365,0,1710696774,12991.196416159997,184.15351599000132,53473.0140648 2024-03-17,17:32:59.000,77,11097847,15245,0,1710696778,12991.317669739998,184.1253194700039,53473.12585872001 2024-03-17,17:33:03.000,77,11097815,15685,0,1710696782,12991.75552988999,183.99843513000087,53473.38438216001 2024-03-17,17:33:07.000,77,11097848,15325,0,1710696786,12991.84310192,183.97023861000343,53473.40534352 2024-03-17,17:33:11.000,77,11097755,14925,0,1710696790,12991.870047159995,184.03368077999767,53473.41233064001 2024-03-17,17:33:15.000,77,11097715,15445,0,1710696794,12991.870047159995,183.96318948000408,53473.45425336001 2024-03-17,17:33:19.000,77,11097920,15565,0,1710696798,12991.91720132999,184.10417207999853,53473.58700864 2024-03-17,17:33:23.000,77,11097883,15365,0,1710696802,12991.593858449989,184.25220380999963,53473.23765264 2024-03-17,17:33:27.000,77,11097881,15085,0,1710696806,12991.580385829999,184.52007075000438,53473.27957536 2024-03-17,17:33:31.000,77,11097781,15205,0,1710696810,12991.553440589989,184.64695509000012,53473.30752384 2024-03-17,17:33:35.000,77,11097921,15285,0,1710696814,12991.452395939988,184.6962990000029,53473.26560112001 2024-03-17,17:33:39.000,77,11097871,14925,0,1710696818,12991.472604869989,184.72449552000035,53473.29354960001 2024-03-17,17:33:43.000,77,11097928,15365,0,1710696822,12991.539967969999,184.7949868200012,53473.321498080004 2024-03-17,17:33:47.000,77,11097788,15085,0,1710696826,12991.526495349994,184.61170944000332,53473.27957536 2024-03-17,17:33:51.000,77,11097771,15325,0,1710696830,12991.566913209994,184.52007075000438,53473.30053672 2024-03-17,17:33:55.000,77,11097838,15325,0,1710696834,12991.580385829999,184.3367933699992,53473.321498080004 2024-03-17,17:33:59.000,77,11097835,15045,0,1710696838,12991.688166789994,184.25220380999963,53473.272588240005 2024-03-17,17:34:03.000,77,11097829,15245,0,1710696842,12991.492813799989,184.28040033000434,53473.33547232001 2024-03-17,17:34:07.000,77,11097904,14965,0,1710696846,12991.385032839993,184.32974423999985,53473.34944656 2024-03-17,17:34:11.000,77,11097815,14885,0,1710696850,12991.115580439997,184.49187422999967,53473.30752384 2024-03-17,17:34:15.000,77,11097907,15245,0,1710696854,12990.859600659991,184.65400421999948,53473.38438216001 2024-03-17,17:34:19.000,77,11097799,15045,0,1710696858,12990.49583991999,184.90072376999888,53473.43329200001 2024-03-17,17:34:23.000,77,11097886,15285,0,1710696862,12990.468894679994,185.0276081100019,53473.775660880005 2024-03-17,17:34:27.000,77,11097879,15125,0,1710696866,12990.192705969988,185.1262959300002,53473.6429056 2024-03-17,17:34:31.000,77,11097925,15165,0,1710696870,12990.010825600002,185.02055898000253,53473.66386696 2024-03-17,17:34:35.000,77,11097886,15405,0,1710696874,12989.977144049997,184.91482203000487,53473.58002152001 2024-03-17,17:34:39.000,77,11097841,15365,0,1710696878,12990.010825600002,184.6328568300014,53473.440279120005 2024-03-17,17:34:43.000,77,11097869,15125,0,1710696882,12989.896308329997,184.37908815000264,53473.19572992001 2024-03-17,17:34:47.000,77,11097862,15005,0,1710696886,12990.010825600002,184.24515468000027,53473.06297464 2024-03-17,17:34:51.000,77,11097847,15485,0,1710696890,12990.105133939993,184.06892643000174,53473.083936 2024-03-17,17:34:55.000,77,11097926,15005,0,1710696894,12990.118606559998,184.03368077999767,53473.174768560006 2024-03-17,17:34:59.000,77,11097903,14805,0,1710696898,12989.990616670002,184.1746633799994,53473.09791024001 2024-03-17,17:35:03.000,77,11097943,15005,0,1710696902,12990.084925009993,184.2028599000041,53473.41931776 2024-03-17,17:35:07.000,77,11098113,15365,0,1710696906,12989.788527370001,184.34384249999857,53473.38438216001 2024-03-17,17:35:11.000,77,11097803,15045,0,1710696910,12989.64706486,184.37203902000329,53473.3983564 2024-03-17,17:35:15.000,77,11097867,15405,0,1710696914,12989.41803031999,184.4213829299988,53473.41233064001 2024-03-17,17:35:19.000,77,11097839,15365,0,1710696918,12989.30351305,184.49892335999903,53473.37040792 2024-03-17,17:35:23.000,77,11097912,15045,0,1710696922,12989.013851719988,184.60466031000396,53473.09092312 2024-03-17,17:35:27.000,77,11097808,15245,0,1710696926,12989.020588029998,184.5835129199986,53473.055987520005 2024-03-17,17:35:31.000,77,11097877,15525,0,1710696930,12989.087951129994,184.54826727000182,53473.02803904001 2024-03-17,17:35:35.000,77,11097875,15685,0,1710696934,12989.209204709994,184.42843205999816,53472.90227088 2024-03-17,17:35:39.000,77,11097770,15165,0,1710696938,12989.30351305,184.2874494600037,53472.79746408 2024-03-17,17:35:43.000,77,11097780,15445,0,1710696942,12989.606647,184.29449859000306,53472.97912920001 2024-03-17,17:35:47.000,77,11097788,15085,0,1710696946,12989.734636889996,184.10417207999853,53472.97912920001 2024-03-17,17:35:51.000,77,11097860,15445,0,1710696950,12989.734636889996,184.0407299100043,53473.0140648 2024-03-17,17:35:55.000,77,11097860,14925,0,1710696954,12989.788527370001,183.93499295999936,53472.97214208 2024-03-17,17:35:59.000,77,11097749,15445,0,1710696958,12989.795263679996,183.7940103600049,53473.04900040001 2024-03-17,17:36:03.000,77,11098046,15165,0,1710696962,12989.512338659995,183.78696122999827,53472.72759288 2024-03-17,17:36:07.000,77,11097981,15125,0,1710696966,12989.42476663,183.82220688000234,53472.8044512 2024-03-17,17:36:11.000,77,11097981,15445,0,1710696970,12989.4045577,183.94909121999808,53472.8044512 2024-03-17,17:36:15.000,77,11097905,14685,0,1710696974,12989.350667219995,184.0759755600011,53472.75554136 2024-03-17,17:36:19.000,77,11097851,15285,0,1710696978,12989.370876149995,184.19581077000475,53472.74855424 2024-03-17,17:36:23.000,77,11097798,15245,0,1710696982,12989.721164269991,184.23105642000155,53472.99310344 2024-03-17,17:36:27.000,77,11097718,15565,0,1710696986,12989.882835709992,184.34384249999857,53472.96515496 2024-03-17,17:36:31.000,77,11097827,15325,0,1710696990,12990.017561909997,184.4495794500035,53472.986116320004 2024-03-17,17:36:35.000,77,11097787,15165,0,1710696994,12990.206178589993,184.3367933699992,53473.06996176 2024-03-17,17:36:39.000,77,11098210,15325,0,1710696998,12990.334168479989,184.4354811900048,53473.14682008001 2024-03-17,17:36:43.000,77,11098012,15285,0,1710697002,12990.125342869993,184.52711988000374,53472.92323224 2024-03-17,17:36:47.000,77,11097801,15325,0,1710697006,12990.031034530002,184.67515161000483,53472.9441936 2024-03-17,17:36:51.000,77,11098003,14845,0,1710697010,12990.071452390002,184.77383943000314,53473.007077680006 2024-03-17,17:36:55.000,77,11097867,15365,0,1710697014,12989.909780950002,184.85842899000272,53473.055987520005 2024-03-17,17:36:59.000,77,11097843,15445,0,1710697018,12989.808736300001,184.8161342099993,53473.0140648 2024-03-17,17:37:03.000,77,11097852,15405,0,1710697022,12990.071452390002,184.75974117000442,53473.342459440006 2024-03-17,17:37:07.000,77,11097841,15445,0,1710697026,12990.206178589993,184.6328568300014,53473.36342080001 2024-03-17,17:37:11.000,77,11097844,15325,0,1710697030,12990.233123829988,184.52007075000438,53473.42630488 2024-03-17,17:37:15.000,77,11097920,15765,0,1710697034,12990.354377409989,184.44253032000415,53473.258614 2024-03-17,17:37:19.000,77,11097896,15125,0,1710697038,12990.4823673,184.37203902000329,53473.3284852 2024-03-17,17:37:23.000,77,11097894,15325,0,1710697042,12990.179233349998,184.3226951100005,53473.04900040001 2024-03-17,17:37:27.000,77,11097930,15165,0,1710697046,12990.105133939993,184.4354811900048,53473.02105192 2024-03-17,17:37:31.000,77,11097911,15325,0,1710697050,12990.037770839997,184.42843205999816,53473.02105192 2024-03-17,17:37:35.000,77,11097865,15045,0,1710697054,12989.822208919992,184.59056204999797,53473.06996176 2024-03-17,17:37:39.000,77,11098073,15045,0,1710697058,12989.714427959996,184.62580770000204,53473.20271704 2024-03-17,17:37:43.000,77,11097928,15285,0,1710697062,12989.775054749996,184.75974117000442,53473.510150320006 2024-03-17,17:37:47.000,77,11097834,15565,0,1710697066,12989.653801169996,185.01350985000317,53473.5730344 2024-03-17,17:37:51.000,77,11097851,15285,0,1710697070,12989.58643807,185.14039418999891,53473.54508592 2024-03-17,17:37:55.000,77,11097861,15205,0,1710697074,12989.512338659995,185.07695202000468,53473.5730344 2024-03-17,17:37:59.000,77,11097802,15045,0,1710697078,12989.492129729995,184.99941159000446,53473.48220184001 2024-03-17,17:38:03.000,77,11097824,15365,0,1710697082,12989.33719459999,185.0417063700006,53473.20970416 2024-03-17,17:38:07.000,77,11097804,15125,0,1710697086,12989.42476663,184.86547812000208,53473.20970416 2024-03-17,17:38:11.000,77,11097883,15085,0,1710697090,12989.431502939995,184.64695509000012,53473.20970416 2024-03-17,17:38:15.000,77,11097844,15365,0,1710697094,12989.53928389999,184.4707268400016,53473.11887160001 2024-03-17,17:38:19.000,77,11097918,15085,0,1710697098,12989.62685593,184.2874494600037,53473.104897360005 2024-03-17,17:38:23.000,77,11097904,15085,0,1710697102,12989.761582129991,184.1394177300026,53473.31451096001 2024-03-17,17:38:27.000,77,11097893,15285,0,1710697106,12989.761582129991,183.97023861000343,53473.44726624 2024-03-17,17:38:31.000,77,11097857,15325,0,1710697110,12989.58643807,183.85040339999978,53473.40534352 2024-03-17,17:38:35.000,77,11097849,15445,0,1710697114,12989.411294009995,183.74466645000211,53473.50316320001 2024-03-17,17:38:39.000,77,11097888,15125,0,1710697118,12989.23614994999,183.72351906000404,53473.559060160005 2024-03-17,17:38:43.000,77,11097677,15205,0,1710697122,12988.784817179992,183.7305681900034,53473.19572992001 2024-03-17,17:38:47.000,77,11097749,15005,0,1710697126,12988.616409429997,183.70237166999868,53473.14682008001 2024-03-17,17:38:51.000,77,11097758,15205,0,1710697130,12988.434529059996,183.74466645000211,53472.986116320004 2024-03-17,17:38:55.000,77,11097892,15325,0,1710697134,12988.394111199996,183.75171558000147,53473.04201328 2024-03-17,17:38:59.000,77,11097905,15285,0,1710697138,12988.272857619995,183.84335427000042,53473.02803904001 2024-03-17,17:39:03.000,77,11097779,15325,0,1710697142,12988.38737489,183.75876471000083,53473.12585872001 2024-03-17,17:39:07.000,77,11097867,15125,0,1710697146,12988.38737489,183.70942079999804,53473.16079432 2024-03-17,17:39:11.000,77,11097787,15525,0,1710697150,12988.34695703,183.6177821099991,53473.24463976001 2024-03-17,17:39:15.000,77,11097788,15205,0,1710697154,12988.36042964999,183.59663472000102,53473.30053672 2024-03-17,17:39:19.000,77,11097817,15365,0,1710697158,12988.29980285999,183.5331925499995,53473.174768560006 2024-03-17,17:39:23.000,77,11097806,14925,0,1710697162,12988.14486773,183.63188036999782,53472.90925800001 2024-03-17,17:39:27.000,77,11097820,15245,0,1710697166,12988.030350459994,183.68827340999997,53472.99310344 2024-03-17,17:39:31.000,77,11097882,15365,0,1710697170,12987.942778429999,183.77286296999955,53472.99310344 2024-03-17,17:39:35.000,77,11097849,15405,0,1710697174,12987.888887949994,183.7658138400002,53472.95118072001 2024-03-17,17:39:39.000,77,11097787,15165,0,1710697178,12987.929305809994,183.75171558000147,53473.083936 2024-03-17,17:39:43.000,77,11097751,15285,0,1710697182,12988.070768319994,183.5825364600023,53473.223678400005 2024-03-17,17:39:47.000,77,11097816,15165,0,1710697186,12988.151604039995,183.36401343000034,53473.153807200004 2024-03-17,17:39:51.000,77,11097912,15045,0,1710697190,12988.232439759995,183.24417822000396,53473.02105192 2024-03-17,17:39:55.000,77,11097921,15325,0,1710697194,12988.434529059996,183.11729388000094,53473.09092312 2024-03-17,17:39:59.000,77,11097964,15805,0,1710697198,12988.602936809992,182.96926214999985,53473.00009056001 2024-03-17,17:40:03.000,77,11097795,15045,0,1710697202,12988.38737489,182.89172171999962,53472.720605760005 2024-03-17,17:40:07.000,77,11097853,15245,0,1710697206,12988.508628470001,182.8776234600009,53472.77650272 2024-03-17,17:40:11.000,77,11097786,15485,0,1710697210,12988.508628470001,182.84942694000347,53472.769515600005 2024-03-17,17:40:15.000,77,11097865,15005,0,1710697214,12988.542310019991,182.89172171999962,53472.79746408 2024-03-17,17:40:19.000,77,11097858,15245,0,1710697218,12988.501892159991,182.95516389000113,53472.75554136 2024-03-17,17:40:23.000,77,11097818,15525,0,1710697222,12988.771344560002,183.00450780000392,53473.1887428 2024-03-17,17:40:27.000,77,11097817,15525,0,1710697226,12988.791553490002,182.95516389000113,53473.223678400005 2024-03-17,17:40:31.000,77,11097946,15365,0,1710697230,12988.757871939997,183.11729388000094,53473.31451096001 2024-03-17,17:40:35.000,77,11097908,15565,0,1710697234,12988.798289799997,183.11024475000158,53473.29354960001 2024-03-17,17:40:39.000,77,11097867,14845,0,1710697238,12988.744399319992,183.13844126999902,53473.342459440006 2024-03-17,17:40:43.000,77,11097928,15325,0,1710697242,12988.522101089991,183.25827648000268,53473.02105192 2024-03-17,17:40:47.000,77,11097771,15285,0,1710697246,12988.34022071999,183.3358169100029,53473.07694888001 2024-03-17,17:40:51.000,77,11097629,15165,0,1710697250,12988.313275479995,183.34286604000226,53473.04201328 2024-03-17,17:40:55.000,77,11097863,15245,0,1710697254,12988.232439759995,183.40630821000377,53473.02105192 2024-03-17,17:40:59.000,77,11097831,15405,0,1710697258,12988.15834034999,183.4204064700025,53472.96515496 2024-03-17,17:41:03.000,77,11097953,15165,0,1710697262,12988.34022071999,183.32876778000355,53473.23765264 2024-03-17,17:41:07.000,77,11097924,15445,0,1710697266,12988.32001178999,183.2371290900046,53473.23066552 2024-03-17,17:41:11.000,77,11097798,15245,0,1710697270,12988.28633024,183.24417822000396,53473.19572992001 2024-03-17,17:41:15.000,77,11097891,15365,0,1710697274,12988.394111199996,183.0609008399988,53473.29354960001 2024-03-17,17:41:19.000,77,11097849,15525,0,1710697278,12988.353693339996,182.93401650000305,53473.25162688 2024-03-17,17:41:23.000,77,11097890,15205,0,1710697282,12988.023614149999,182.87057433000155,53473.02105192 2024-03-17,17:41:27.000,77,11097823,15325,0,1710697286,12988.01687783999,182.75778825000452,53473.083936 2024-03-17,17:41:31.000,77,11097867,15405,0,1710697290,12987.962987359999,182.70139521000237,53473.04900040001 2024-03-17,17:41:35.000,77,11097930,15125,0,1710697294,12987.956251049989,182.56041261000064,53473.04900040001 2024-03-17,17:41:39.000,77,11097902,15485,0,1710697298,12987.814788539989,182.64500217000023,53473.12585872001 2024-03-17,17:41:43.000,77,11097823,15205,0,1710697302,12987.962987359999,182.58155999999872,53473.37040792 2024-03-17,17:41:47.000,77,11097932,15325,0,1710697306,12987.808052229993,182.6661495599983,53473.40534352 2024-03-17,17:41:51.000,77,11097907,15445,0,1710697310,12987.733952819988,182.72254260000045,53473.35643368 2024-03-17,17:41:55.000,77,11097901,15685,0,1710697314,12987.653117100002,182.8141812899994,53473.42630488 2024-03-17,17:41:59.000,77,11097880,15325,0,1710697318,12987.565545069992,182.89172171999962,53473.37739504 2024-03-17,17:42:03.000,77,11097866,15285,0,1710697322,12987.255674809996,183.0890973600035,53473.09092312 2024-03-17,17:42:07.000,77,11097842,15085,0,1710697326,12987.296092669996,183.2371290900046,53473.1887428 2024-03-17,17:42:11.000,77,11097699,15165,0,1710697330,12987.174839089996,183.34991517000162,53473.12585872001 2024-03-17,17:42:15.000,77,11097891,15405,0,1710697334,12987.053585509995,183.4204064700025,53473.00009056001 2024-03-17,17:42:19.000,77,11097883,15165,0,1710697338,12986.93906823999,183.483848640004,53473.02105192 2024-03-17,17:42:23.000,77,11097835,15405,0,1710697342,12987.094003369995,183.29352212999947,53473.27957536 2024-03-17,17:42:27.000,77,11097940,15165,0,1710697346,12987.06032181999,183.1736869200031,53473.29354960001 2024-03-17,17:42:31.000,77,11097889,15485,0,1710697350,12986.952540859995,182.96926214999985,53473.20271704 2024-03-17,17:42:35.000,77,11097876,15525,0,1710697354,12986.98622241,182.90581997999834,53473.153807200004 2024-03-17,17:42:39.000,77,11097934,15205,0,1710697358,12986.99969502999,182.76483738000388,53473.13284584 2024-03-17,17:42:43.000,77,11097874,15165,0,1710697362,12986.736978939989,182.75778825000452,53472.79746408 2024-03-17,17:42:47.000,77,11097821,14805,0,1710697366,12986.528153329993,182.60975652000343,53472.8743224 2024-03-17,17:42:51.000,77,11097870,15205,0,1710697370,12986.507944399993,182.6309039100015,53472.75554136 2024-03-17,17:42:55.000,77,11097834,15445,0,1710697374,12986.265437239992,182.58860912999808,53472.6996444 2024-03-17,17:42:59.000,77,11097882,15205,0,1710697378,12986.022930079991,182.54631435000192,53472.67868304 2024-03-17,17:43:03.000,77,11097776,15365,0,1710697382,12986.076820559996,182.52516696000384,53473.06996176 2024-03-17,17:43:07.000,77,11097890,15205,0,1710697386,12985.96230328999,182.6309039100015,53472.96515496 2024-03-17,17:43:11.000,77,11097904,15045,0,1710697390,12985.854522329995,182.65205129999958,53472.86034816001 2024-03-17,17:43:15.000,77,11097918,15125,0,1710697394,12985.82084077999,182.70139521000237,53472.8743224 2024-03-17,17:43:19.000,77,11097771,15605,0,1710697398,12985.854522329995,182.74368998999853,53472.83239968001 2024-03-17,17:43:23.000,77,11097798,15245,0,1710697402,12985.65916933999,182.56746174,53472.39221112 2024-03-17,17:43:27.000,77,11097857,15085,0,1710697406,12985.64569672,182.67319868999766,53472.455095200006 2024-03-17,17:43:31.000,77,11097977,14965,0,1710697410,12985.773686609995,182.53926522000256,53472.385224000005 2024-03-17,17:43:35.000,77,11097851,14925,0,1710697414,12986.00945746,182.6309039100015,53472.47605656001 2024-03-17,17:43:39.000,77,11097899,15445,0,1710697418,12986.090293180001,182.62385478000215,53472.483043680004 2024-03-17,17:43:43.000,77,11097844,15125,0,1710697422,12986.373218200002,182.5956582600047,53472.73458 2024-03-17,17:43:47.000,77,11097799,15285,0,1710697426,12986.433844990002,182.67319868999766,53472.86034816001 2024-03-17,17:43:51.000,77,11097858,15485,0,1710697430,12986.359745579997,182.77188651000324,53472.99310344 2024-03-17,17:43:55.000,77,11097792,15485,0,1710697434,12986.359745579997,182.73664085999917,53472.95118072001 2024-03-17,17:43:59.000,77,11097836,15365,0,1710697438,12986.420372369997,182.68729695000366,53473.007077680006 2024-03-17,17:44:03.000,77,11097890,14925,0,1710697442,12986.130711040001,182.82827954999811,53472.720605760005 2024-03-17,17:44:07.000,77,11097661,15245,0,1710697446,12986.272173550002,182.82827954999811,53472.74156712001 2024-03-17,17:44:11.000,77,11097899,15485,0,1710697450,12986.312591410002,182.72254260000045,53472.85336104 2024-03-17,17:44:15.000,77,11097784,15285,0,1710697454,12986.433844990002,182.72254260000045,53472.72759288 2024-03-17,17:44:19.000,77,11097943,15045,0,1710697458,12986.534889639988,182.70139521000237,53472.81143832001 2024-03-17,17:44:23.000,77,11097910,15205,0,1710697462,12986.891914069995,182.85647607000283,53473.06996176 2024-03-17,17:44:27.000,77,11097876,15205,0,1710697466,12986.99969502999,183.01155693000328,53473.02105192 2024-03-17,17:44:31.000,77,11097828,15165,0,1710697470,12987.12094860999,183.21598169999925,53473.03502616 2024-03-17,17:44:35.000,77,11097794,15325,0,1710697474,12987.18831171,183.49794690000272,53473.16778144001 2024-03-17,17:44:39.000,77,11097879,15045,0,1710697478,12987.26914743,183.66007689000253,53473.23765264 2024-03-17,17:44:43.000,77,11097861,15165,0,1710697482,12986.95927716999,183.89974731000257,53473.16079432 2024-03-17,17:44:47.000,77,11097894,15245,0,1710697486,12986.851496209994,184.03368077999767,53473.02105192 2024-03-17,17:44:51.000,77,11097865,15685,0,1710697490,12986.730242629994,184.08302469000046,53472.97214208 2024-03-17,17:44:55.000,77,11097808,15365,0,1710697494,12986.602252739998,184.09007381999982,53472.986116320004 2024-03-17,17:44:59.000,77,11097878,15445,0,1710697498,12986.602252739998,184.16056512000068,53473.02105192 2024-03-17,17:45:03.000,77,11097856,15165,0,1710697502,12986.88517776,184.03368077999767,53473.30053672 2024-03-17,17:45:07.000,77,11097921,15165,0,1710697506,12987.053585509995,183.91384557000129,53473.34944656 2024-03-17,17:45:11.000,77,11097851,15165,0,1710697510,12987.12094860999,183.68827340999997,53473.31451096001 2024-03-17,17:45:15.000,77,11097836,15125,0,1710697514,12987.14789385,183.54024167999887,53473.29354960001 2024-03-17,17:45:19.000,77,11097849,15245,0,1710697518,12987.174839089996,183.38516081999842,53473.27957536 2024-03-17,17:45:23.000,77,11097801,15285,0,1710697522,12986.92559562,183.28647300000011,53473.09092312 2024-03-17,17:45:27.000,77,11097881,15125,0,1710697526,12986.96601348,183.31466952000483,53473.174768560006 2024-03-17,17:45:31.000,77,11097825,15045,0,1710697530,12986.75718786999,183.32876778000355,53473.14682008001 2024-03-17,17:45:35.000,77,11097562,15205,0,1710697534,12986.642670599998,183.37811168999906,53473.1887428 2024-03-17,17:45:39.000,77,11097691,14845,0,1710697538,12986.494471780003,183.50499603000208,53473.23066552 2024-03-17,17:45:43.000,77,11097755,15285,0,1710697542,12986.487735469993,183.47679951000464,53473.6429056 2024-03-17,17:45:47.000,77,11097837,15245,0,1710697546,12986.373218200002,183.54024167999887,53473.607970000005 2024-03-17,17:45:51.000,77,11097808,15325,0,1710697550,12986.278909859997,183.56843820000358,53473.54508592 2024-03-17,17:45:55.000,77,11097873,15165,0,1710697554,12986.198074139997,183.69532253999932,53473.5380988 2024-03-17,17:45:59.000,77,11097781,15205,0,1710697558,12986.198074139997,183.81515775000298,53473.54508592 2024-03-17,17:46:03.000,77,11097919,15005,0,1710697562,12985.94883067,183.9913860000015,53473.20271704 2024-03-17,17:46:07.000,77,11097783,15565,0,1710697566,12985.995984839996,184.0266316499983,53473.24463976001 2024-03-17,17:46:11.000,77,11098026,15405,0,1710697570,12985.975775909996,184.09712294999918,53473.223678400005 2024-03-17,17:46:15.000,77,11097827,15325,0,1710697574,12985.955566979996,184.0125333899996,53473.1887428 2024-03-17,17:46:19.000,77,11097938,15485,0,1710697578,12985.975775909996,183.94909121999808,53473.13983296 2024-03-17,17:46:23.000,77,11097929,15525,0,1710697582,12986.238491999997,183.83630514000106,53473.40534352 2024-03-17,17:46:27.000,77,11097888,15445,0,1710697586,12986.305855099992,183.74466645000211,53473.51713744 2024-03-17,17:46:31.000,77,11097805,15205,0,1710697590,12986.211546760002,183.63892950000445,53473.47521472 2024-03-17,17:46:35.000,77,11097792,15285,0,1710697594,12986.184601519992,183.5190942900008,53473.440279120005 2024-03-17,17:46:39.000,77,11097842,15365,0,1710697598,12986.117238419996,183.3217186500042,53473.46124048001 2024-03-17,17:46:43.000,77,11097847,15205,0,1710697602,12985.80736816,183.1877851800018,53473.12585872001 2024-03-17,17:46:47.000,77,11097908,15325,0,1710697606,12985.82084077999,183.23007995999797,53473.153807200004 2024-03-17,17:46:51.000,77,11097856,15605,0,1710697610,12985.9690396,183.2230308299986,53473.07694888001 2024-03-17,17:46:55.000,77,11097926,15325,0,1710697614,12985.995984839996,183.2230308299986,53473.09092312 2024-03-17,17:46:59.000,77,11097845,15125,0,1710697618,12985.98924853,183.28647300000011,53473.07694888001 2024-03-17,17:47:03.000,77,11097903,15525,0,1710697622,12986.171128900001,183.28647300000011,53473.38438216001 2024-03-17,17:47:07.000,77,11097825,15165,0,1710697626,12986.164392589992,183.3992590800044,53473.26560112001 2024-03-17,17:47:11.000,77,11097822,15325,0,1710697630,12986.184601519992,183.54729080999823,53473.48220184001 2024-03-17,17:47:15.000,77,11097849,14685,0,1710697634,12986.123974729991,183.61073297999974,53473.49617608 2024-03-17,17:47:19.000,77,11097938,15325,0,1710697638,12986.117238419996,183.55433994000487,53473.53111168001 2024-03-17,17:47:23.000,77,11097833,15565,0,1710697642,12985.80063184999,183.7658138400002,53473.18175568 2024-03-17,17:47:27.000,77,11097877,15525,0,1710697646,12985.834313399995,183.6812242800006,53473.20970416 2024-03-17,17:47:31.000,77,11097845,15605,0,1710697650,12985.814104469995,183.68827340999997,53473.083936 2024-03-17,17:47:35.000,77,11097781,15165,0,1710697654,12985.94883067,183.62483123999846,53473.13983296 2024-03-17,17:47:39.000,77,11097802,15565,0,1710697658,12985.92188542999,183.50499603000208,53473.16079432 2024-03-17,17:47:43.000,77,11097902,15325,0,1710697662,12986.346272959992,183.35696430000098,53473.41233064001 2024-03-17,17:47:47.000,77,11097846,15045,0,1710697666,12986.319327719997,183.23007995999797,53473.440279120005 2024-03-17,17:47:51.000,77,11097876,15365,0,1710697670,12986.400163439997,183.01155693000328,53473.4682276 2024-03-17,17:47:55.000,77,11097824,15485,0,1710697674,12986.406899749993,182.85647607000283,53473.50316320001 2024-03-17,17:47:59.000,77,11097904,15125,0,1710697678,12986.440581299998,182.78598477000196,53473.58700864 2024-03-17,17:48:03.000,77,11097803,15165,0,1710697682,12986.157656279996,182.89172171999962,53473.258614 2024-03-17,17:48:07.000,77,11097728,15005,0,1710697686,12986.184601519992,182.72254260000045,53473.24463976001 2024-03-17,17:48:11.000,77,11097912,14965,0,1710697690,12986.218283069997,182.69434608000302,53473.23765264 2024-03-17,17:48:15.000,77,11097872,15405,0,1710697694,12986.137447349996,182.64500217000023,53473.43329200001 2024-03-17,17:48:19.000,77,11097787,15485,0,1710697698,12985.9690396,182.70844434000173,53473.47521472 2024-03-17,17:48:23.000,77,11097867,15125,0,1710697702,12986.076820559996,182.82123041999876,53473.71976392001 2024-03-17,17:48:27.000,77,11097930,15205,0,1710697706,12985.92862174,182.80008303000068,53473.73373816 2024-03-17,17:48:31.000,77,11097822,15405,0,1710697710,12985.88146756999,182.8776234600009,53473.75469952 2024-03-17,17:48:35.000,77,11097897,15085,0,1710697714,12985.894940189995,182.90581997999834,53473.73373816 2024-03-17,17:48:39.000,77,11097797,15325,0,1710697718,12985.975775909996,182.8635252000022,53473.74771240001 2024-03-17,17:48:43.000,77,11097936,15165,0,1710697722,12985.84104970999,182.78598477000196,53473.3983564 2024-03-17,17:48:47.000,77,11097684,15205,0,1710697726,12985.98251221999,182.7154934700011,53473.56604728 2024-03-17,17:48:51.000,77,11097801,15285,0,1710697730,12986.016193769996,182.48992130999977,53473.58700864 2024-03-17,17:48:55.000,77,11097847,15165,0,1710697734,12986.02966639,182.4828721800004,53473.510150320006 2024-03-17,17:48:59.000,77,11097875,15525,0,1710697738,12985.90167649999,182.44762653000362,53473.54508592 2024-03-17,17:49:03.000,77,11097805,15285,0,1710697742,12986.130711040001,182.5040195699985,53473.92937752 2024-03-17,17:49:07.000,77,11097836,15245,0,1710697746,12986.056611629996,182.51106869999785,53473.92937752 2024-03-17,17:49:11.000,77,11097809,15005,0,1710697750,12986.022930079991,182.6168056500028,53473.97828736 2024-03-17,17:49:15.000,77,11097732,15125,0,1710697754,12985.80736816,182.52516696000384,53473.96431312001 2024-03-17,17:49:19.000,77,11097774,15285,0,1710697758,12985.713059819995,182.56041261000064,53473.992261600004 2024-03-17,17:49:23.000,77,11097866,15525,0,1710697762,12985.403189559998,182.42647913999826,53473.54508592 2024-03-17,17:49:27.000,77,11097598,14925,0,1710697766,12985.436871109989,182.42647913999826,53473.607970000005 2024-03-17,17:49:31.000,77,11097835,15805,0,1710697770,12985.389716939993,182.4828721800004,53473.69880256001 2024-03-17,17:49:35.000,77,11097871,15325,0,1710697774,12985.382980629998,182.33484044999932,53473.78963512001 2024-03-17,17:49:39.000,77,11097674,15285,0,1710697778,12985.490761589994,182.30664393000188,53473.7127768 2024-03-17,17:49:43.000,77,11097916,15285,0,1710697782,12985.84778602,182.1586122000008,53473.81059648 2024-03-17,17:49:47.000,77,11097896,15085,0,1710697786,12985.955566979996,182.06697351000184,53473.894441920005 2024-03-17,17:49:51.000,77,11097867,15565,0,1710697790,12986.090293180001,182.01762959999905,53473.97130024 2024-03-17,17:49:55.000,77,11097752,15685,0,1710697794,12986.117238419996,182.0105804699997,53473.93636464001 2024-03-17,17:49:59.000,77,11097830,15165,0,1710697798,12986.144183659992,182.08812089999992,53474.03418432001 2024-03-17,17:50:03.000,77,11097733,15165,0,1710697802,12985.874731259995,182.1727104599995,53473.80360936 2024-03-17,17:50:07.000,77,11097720,15165,0,1710697806,12985.975775909996,182.3841843600021,53473.83155784 2024-03-17,17:50:11.000,77,11097964,15205,0,1710697810,12985.76021398999,182.4053317500002,53473.85950632 2024-03-17,17:50:15.000,77,11097860,15085,0,1710697814,12986.022930079991,182.3841843600021,53473.88745480001 2024-03-17,17:50:19.000,77,11097933,15325,0,1710697818,12986.063347939991,182.4053317500002,53473.80360936 2024-03-17,17:50:23.000,77,11097815,15445,0,1710697822,12986.359745579997,182.44057740000426,53474.15296536001 2024-03-17,17:50:27.000,77,11097806,15365,0,1710697826,12986.413636060002,182.41238087999955,53474.21584944 2024-03-17,17:50:31.000,77,11097863,15165,0,1710697830,12986.440581299998,182.44762653000362,53474.1669396 2024-03-17,17:50:35.000,77,11097886,15125,0,1710697834,12986.400163439997,182.42647913999826,53474.22283656001 2024-03-17,17:50:39.000,77,11097844,15205,0,1710697838,12986.413636060002,182.49697043999913,53474.26475928 2024-03-17,17:50:43.000,77,11097990,15365,0,1710697842,12986.251964620002,182.37713523000275,53473.992261600004 2024-03-17,17:50:47.000,77,11097781,15285,0,1710697846,12986.265437239992,182.36303697000403,53473.98527448001 2024-03-17,17:50:51.000,77,11097893,15645,0,1710697850,12986.339536649997,182.1727104599995,53473.95732600001 2024-03-17,17:50:55.000,77,11097791,15365,0,1710697854,12986.278909859997,182.16566133000015,53474.09008128 2024-03-17,17:50:59.000,77,11097874,15245,0,1710697858,12986.150919970001,182.23615263000102,53473.97130024 2024-03-17,17:51:03.000,77,11097861,15285,0,1710697862,12986.218283069997,182.14451394000207,53474.31366912 2024-03-17,17:51:07.000,77,11097826,15485,0,1710697866,12986.097029489996,182.22910350000166,53474.306682 2024-03-17,17:51:11.000,77,11097862,15205,0,1710697870,12986.090293180001,182.19385785000486,53474.36956608001 2024-03-17,17:51:15.000,77,11097878,15165,0,1710697874,12986.063347939991,182.26434914999845,53474.43943728001 2024-03-17,17:51:19.000,77,11097764,15205,0,1710697878,12986.137447349996,182.21500524000294,53474.29969488001 2024-03-17,17:51:23.000,77,11097976,15285,0,1710697882,12985.854522329995,182.31369306000124,53474.159952480004 2024-03-17,17:51:27.000,77,11098002,15445,0,1710697886,12985.935358049996,182.31369306000124,53474.03418432001 2024-03-17,17:51:31.000,77,11097863,15365,0,1710697890,12985.935358049996,182.31369306000124,53474.03418432001 2024-03-17,17:51:35.000,77,11097882,15005,0,1710697894,12985.88820388,182.37713523000275,53474.04117144 2024-03-17,17:51:39.000,77,11097861,15285,0,1710697898,12985.96230328999,182.4053317500002,53474.06911992 2024-03-17,17:51:43.000,77,11097733,15405,0,1710697902,12986.110502110001,182.47582305000105,53474.46738576001 2024-03-17,17:51:47.000,77,11097814,14965,0,1710697906,12985.90841281,182.49697043999913,53474.36956608001 2024-03-17,17:51:51.000,77,11097917,15405,0,1710697910,12985.72653244,182.53926522000256,53474.446424400005 2024-03-17,17:51:55.000,77,11097856,15245,0,1710697914,12985.490761589994,182.65910042999894,53474.47437288 2024-03-17,17:51:59.000,77,11097889,15405,0,1710697918,12985.396453249989,182.6661495599983,53474.48834712001 2024-03-17,17:52:03.000,77,11097906,15405,0,1710697922,12985.039428819997,182.75778825000452,53474.13899112 2024-03-17,17:52:07.000,77,11097737,15565,0,1710697926,12985.093319300002,182.7507391199979,53474.180913840006 2024-03-17,17:52:11.000,77,11097857,15365,0,1710697930,12985.167418709992,182.58860912999808,53474.06911992 2024-03-17,17:52:15.000,77,11097884,15245,0,1710697934,12985.147209779992,182.56041261000064,53474.04815856 2024-03-17,17:52:19.000,77,11097956,15125,0,1710697938,12985.160682399997,182.4687739200017,53474.02021008 2024-03-17,17:52:23.000,77,11097832,15365,0,1710697942,12985.369508009993,182.42647913999826,53474.31366912 2024-03-17,17:52:27.000,77,11097853,15205,0,1710697946,12985.201100259997,182.35598784000467,53474.31366912 2024-03-17,17:52:31.000,77,11097893,15085,0,1710697950,12985.039428819997,182.44057740000426,53474.28572064 2024-03-17,17:52:35.000,77,11097899,15405,0,1710697954,12984.958593099997,182.47582305000105,53474.29969488001 2024-03-17,17:52:39.000,77,11097969,15205,0,1710697958,12984.864284759991,182.5040195699985,53474.19488808 2024-03-17,17:52:43.000,77,11097859,15205,0,1710697962,12984.46010615999,182.52516696000384,53473.894441920005 2024-03-17,17:52:47.000,77,11097906,15045,0,1710697966,12984.4870514,182.58155999999872,53474.13899112 2024-03-17,17:52:51.000,77,11097932,15565,0,1710697970,12984.4870514,182.4828721800004,53473.90142904 2024-03-17,17:52:55.000,77,11097883,15165,0,1710697974,12984.4870514,182.4828721800004,53473.87348056 2024-03-17,17:52:59.000,77,11097746,15245,0,1710697978,12984.433160919994,182.41238087999955,53473.79662224001 2024-03-17,17:53:03.000,77,11097802,15525,0,1710697982,12984.76997642,182.3841843600021,53474.12501688001 2024-03-17,17:53:07.000,77,11097806,15445,0,1710697986,12984.844075829991,182.4194300099989,53474.10405552001 2024-03-17,17:53:11.000,77,11097800,15325,0,1710697990,12984.918175239996,182.42647913999826,53474.0970684 2024-03-17,17:53:15.000,77,11097951,15045,0,1710697994,12984.884493689991,182.52516696000384,53474.0970684 2024-03-17,17:53:19.000,77,11097855,15405,0,1710697998,12984.803657969991,182.53926522000256,53474.10405552001 2024-03-17,17:53:23.000,77,11097745,15365,0,1710698002,12984.41968829999,182.67319868999766,53473.79662224001 2024-03-17,17:53:27.000,77,11097805,14805,0,1710698006,12984.35906150999,182.73664085999917,53473.91540328001 2024-03-17,17:53:31.000,77,11097815,15405,0,1710698010,12984.372534129994,182.84942694000347,53473.91540328001 2024-03-17,17:53:35.000,77,11097792,15125,0,1710698014,12984.251280549994,182.83532868000475,53473.76867376001 2024-03-17,17:53:39.000,77,11097921,15485,0,1710698018,12984.39947936999,182.90581997999834,53473.5730344 2024-03-17,17:53:43.000,77,11097859,15525,0,1710698022,12984.50052401999,182.75778825000452,53473.943351760005 2024-03-17,17:53:47.000,77,11097885,15085,0,1710698026,12984.52746926,182.83532868000475,53473.99924872 2024-03-17,17:53:51.000,77,11097762,15645,0,1710698030,12984.473578779995,182.93401650000305,53473.88046768 2024-03-17,17:53:55.000,77,11097774,15325,0,1710698034,12984.453369849994,182.9763112799992,53473.93636464001 2024-03-17,17:53:59.000,77,11097916,15525,0,1710698038,12984.39947936999,183.03270432000136,53473.90142904 2024-03-17,17:54:03.000,77,11097880,15165,0,1710698042,12984.311907339994,183.025655190002,53473.58002152001 2024-03-17,17:54:07.000,77,11097793,15285,0,1710698046,12984.345588889999,183.03270432000136,53473.63591848 2024-03-17,17:54:11.000,77,11097902,15405,0,1710698050,12984.58135973999,182.96926214999985,53473.63591848 2024-03-17,17:54:15.000,77,11097981,15045,0,1710698054,12984.4870514,182.82123041999876,53473.59399576 2024-03-17,17:54:19.000,77,11097889,15325,0,1710698058,12984.60156866999,182.75778825000452,53473.59399576 2024-03-17,17:54:23.000,77,11097841,15525,0,1710698062,12984.911438930001,182.60975652000343,53473.90142904 2024-03-17,17:54:27.000,77,11097883,15045,0,1710698066,12984.918175239996,182.6309039100015,53473.95033888 2024-03-17,17:54:31.000,77,11097623,15165,0,1710698070,12984.918175239996,182.5040195699985,53473.97828736 2024-03-17,17:54:35.000,77,11097844,15205,0,1710698074,12985.039428819997,182.57451086999936,53474.13200400001 2024-03-17,17:54:39.000,77,11097856,14805,0,1710698078,12985.167418709992,182.65205129999958,53474.04815856 2024-03-17,17:54:43.000,77,11098048,15405,0,1710698082,12984.918175239996,182.77188651000324,53473.88745480001 2024-03-17,17:54:47.000,77,11097785,15285,0,1710698086,12984.931647860001,182.8776234600009,53473.83854496001 2024-03-17,17:54:51.000,77,11097765,15285,0,1710698090,12985.093319300002,182.80008303000068,53473.845532080006 2024-03-17,17:54:55.000,77,11097737,15525,0,1710698094,12985.025956199992,182.87057433000155,53473.86649344001 2024-03-17,17:54:59.000,77,11097824,15645,0,1710698098,12985.180891329997,183.01155693000328,53473.894441920005 2024-03-17,17:55:03.000,77,11097905,15205,0,1710698102,12985.403189559998,183.05385170999944,53474.20886232 2024-03-17,17:55:07.000,77,11097924,15205,0,1710698106,12985.416662179989,183.05385170999944,53474.25078504001 2024-03-17,17:55:11.000,77,11097696,15285,0,1710698110,12985.544652069999,183.05385170999944,53474.41847592001 2024-03-17,17:55:15.000,77,11097933,15445,0,1710698114,12985.551388379994,182.9410656300024,53474.46039864001 2024-03-17,17:55:19.000,77,11098019,14925,0,1710698118,12985.65916933999,182.99040953999793,53474.53725696001 2024-03-17,17:55:23.000,77,11097857,15365,0,1710698122,12985.490761589994,182.9622130200005,53474.18790096 2024-03-17,17:55:27.000,77,11097792,15205,0,1710698126,12985.416662179989,182.82123041999876,53474.20886232 2024-03-17,17:55:31.000,77,11097832,15285,0,1710698130,12985.342562769998,182.8776234600009,53474.22283656001 2024-03-17,17:55:35.000,77,11097775,15205,0,1710698134,12985.207836569993,182.93401650000305,53474.12501688001 2024-03-17,17:55:39.000,77,11097823,15605,0,1710698138,12985.201100259997,182.74368998999853,53474.21584944 2024-03-17,17:55:43.000,77,11097761,15445,0,1710698142,12985.423398489998,182.80008303000068,53474.52328272 2024-03-17,17:55:47.000,77,11097869,15325,0,1710698146,12985.423398489998,182.85647607000283,53474.50930848001 2024-03-17,17:55:51.000,77,11098012,15005,0,1710698150,12985.450343729994,182.78598477000196,53474.614115280005 2024-03-17,17:55:55.000,77,11097784,15365,0,1710698154,12985.436871109989,182.77188651000324,53474.60712816001 2024-03-17,17:55:59.000,77,11098033,15165,0,1710698158,12985.524443139999,182.90581997999834,53474.76783192 2024-03-17,17:56:03.000,77,11097846,15165,0,1710698162,12985.356035389988,182.74368998999853,53474.33463048 2024-03-17,17:56:07.000,77,11097923,15365,0,1710698166,12985.382980629998,182.8141812899994,53474.28572064 2024-03-17,17:56:11.000,77,11097883,15205,0,1710698170,12985.403189559998,182.74368998999853,53474.43245016 2024-03-17,17:56:15.000,77,11098019,15325,0,1710698174,12985.436871109989,182.79303390000132,53474.29270776001 2024-03-17,17:56:19.000,77,11097959,15285,0,1710698178,12985.416662179989,182.69434608000302,53474.327643360004 2024-03-17,17:56:23.000,77,11097848,15405,0,1710698182,12985.62548779,182.5322160900032,53474.59315392 2024-03-17,17:56:27.000,77,11097823,15165,0,1710698186,12985.652433029994,182.5322160900032,53474.72590920001 2024-03-17,17:56:31.000,77,11097855,15525,0,1710698190,12985.55812468999,182.68729695000366,53474.78879328 2024-03-17,17:56:35.000,77,11097818,15565,0,1710698194,12985.510970519994,182.58155999999872,53474.71892208 2024-03-17,17:56:39.000,77,11097842,15485,0,1710698198,12985.457080039989,182.7507391199979,53474.75385768001 2024-03-17,17:56:43.000,77,11097859,15245,0,1710698202,12985.100055609997,182.8423778100041,53474.57219256 2024-03-17,17:56:47.000,77,11097881,15245,0,1710698206,12985.019219889997,183.03270432000136,53474.46039864001 2024-03-17,17:56:51.000,77,11097866,15445,0,1710698210,12984.803657969991,183.13139213999966,53474.46039864001 2024-03-17,17:56:55.000,77,11097819,15485,0,1710698214,12984.736294869996,183.25827648000268,53474.50930848001 2024-03-17,17:56:59.000,77,11097754,15325,0,1710698218,12984.60830498,183.2089325699999,53474.397514560005 2024-03-17,17:57:03.000,77,11097929,15085,0,1710698222,12984.60830498,183.08204823000415,53474.5512312 2024-03-17,17:57:07.000,77,11097880,15125,0,1710698226,12984.58809605,182.89172171999962,53474.278733520005 2024-03-17,17:57:11.000,77,11097867,15085,0,1710698230,12984.58135973999,182.70139521000237,53474.29969488001 2024-03-17,17:57:15.000,77,11097829,15405,0,1710698234,12984.615041289995,182.58860912999808,53474.41847592001 2024-03-17,17:57:19.000,77,11097985,14925,0,1710698238,12984.695877009995,182.33484044999932,53474.28572064 2024-03-17,17:57:23.000,77,11097883,15765,0,1710698242,12984.675668079995,182.05287525000313,53474.15296536001 2024-03-17,17:57:27.000,77,11097770,15285,0,1710698246,12984.655459149995,181.86959786999796,53474.14597824 2024-03-17,17:57:31.000,77,11097678,15125,0,1710698250,12984.6891407,181.89779439000267,53474.327643360004 2024-03-17,17:57:35.000,77,11097904,15525,0,1710698254,12984.60156866999,182.00353134000034,53474.21584944 2024-03-17,17:57:39.000,77,11097734,15045,0,1710698258,12984.4870514,182.19385785000486,53474.24379792 2024-03-17,17:57:43.000,77,11097880,15405,0,1710698262,12984.365797819999,182.39828262000083,53474.229823680005 2024-03-17,17:57:47.000,77,11097835,15245,0,1710698266,12984.244544239999,182.76483738000388,53474.36956608001 2024-03-17,17:57:51.000,77,11097921,15205,0,1710698270,12984.332116269994,182.9410656300024,53474.60014104 2024-03-17,17:57:55.000,77,11097739,15405,0,1710698274,12984.123290659998,183.13844126999902,53474.60014104 2024-03-17,17:57:59.000,77,11097871,15365,0,1710698278,12984.291698409994,183.0609008399988,53474.614115280005 2024-03-17,17:58:03.000,77,11097919,14925,0,1710698282,12984.298434719989,182.87057433000155,53474.18790096 2024-03-17,17:58:07.000,77,11097908,15485,0,1710698286,12984.50726033,182.54631435000192,53474.111042640005 2024-03-17,17:58:11.000,77,11097984,15365,0,1710698290,12984.776712729996,182.1586122000008,53473.95732600001 2024-03-17,17:58:15.000,77,11097841,15525,0,1710698294,12985.012483580002,181.8625487399986,53473.97130024 2024-03-17,17:58:19.000,77,11097899,15325,0,1710698298,12985.261727049998,181.5171413700009,53474.0970684 2024-03-17,17:58:23.000,77,11097850,15325,0,1710698302,12985.62548779,181.27747095000086,53474.36956608001 2024-03-17,17:58:27.000,77,11097721,15245,0,1710698306,12985.497497899989,181.18583226000192,53474.53026984 2024-03-17,17:58:31.000,77,11097833,15285,0,1710698310,12985.302144909998,181.18583226000192,53474.55821832001 2024-03-17,17:58:35.000,77,11097797,14885,0,1710698314,12985.066374059992,181.2704218200015,53474.57219256 2024-03-17,17:58:39.000,77,11097845,15165,0,1710698318,12984.736294869996,181.4325518100013,53474.663025120004 2024-03-17,17:58:43.000,77,11097767,15445,0,1710698322,12984.170444829993,181.74271353000222,53474.36257896 2024-03-17,17:58:47.000,77,11097819,15205,0,1710698326,12983.867310879992,182.0740226400012,53474.41847592001 2024-03-17,17:58:51.000,77,11098020,15205,0,1710698330,12983.59112217,182.26434914999845,53474.35559184 2024-03-17,17:58:55.000,77,11097900,15205,0,1710698334,12983.48334120999,182.45467566000298,53474.31366912 2024-03-17,17:58:59.000,77,11097661,15205,0,1710698338,12983.46313227999,182.56041261000064,53474.26475928 2024-03-17,17:59:03.000,77,11097888,15565,0,1710698342,12983.820156709997,182.49697043999913,53474.47437288 2024-03-17,17:59:07.000,77,11097856,14965,0,1710698346,12983.961619219997,182.37713523000275,53474.36956608001 2024-03-17,17:59:11.000,77,11097805,15525,0,1710698350,12984.177181139989,182.14451394000207,53474.32065624001 2024-03-17,17:59:15.000,77,11097810,15405,0,1710698354,12984.305171029999,181.85549960999924,53474.29969488001 2024-03-17,17:59:19.000,77,11097838,15445,0,1710698358,12984.44663354,181.58763267000177,53474.43943728001 2024-03-17,17:59:23.000,77,11097745,15085,0,1710698362,12984.305171029999,181.3056674699983,53474.00623584001 2024-03-17,17:59:27.000,77,11097780,15325,0,1710698366,12984.35906150999,181.01665314000275,53474.05514568001 2024-03-17,17:59:31.000,77,11097956,14965,0,1710698370,12984.33885257999,180.82632662999822,53474.22283656001 2024-03-17,17:59:35.000,77,11097803,15085,0,1710698374,12984.096345419988,180.57960707999882,53474.2368108 2024-03-17,17:59:39.000,77,11097736,15405,0,1710698378,12983.813420400002,180.45977187000244,53474.12501688001 2024-03-17,17:59:43.000,77,11097869,15365,0,1710698382,12983.988564459993,180.44567361000372,53474.55821832001 2024-03-17,17:59:47.000,77,11097753,15445,0,1710698386,12983.907728739992,180.52321404000395,53474.39052744001 2024-03-17,17:59:51.000,77,11097821,15525,0,1710698390,12983.826893019992,180.72763880999992,53474.64206376 2024-03-17,17:59:55.000,77,11097757,15165,0,1710698394,12983.799947779997,180.8968179299991,53474.495334240004 2024-03-17,17:59:59.000,77,11097918,15125,0,1710698398,12983.853838260002,181.12943921999977,53474.683986480006 2024-03-17,18:00:03.000,77,11097813,15485,0,1710698402,12983.537231689996,181.21402877999935,53474.35559184 2024-03-17,18:00:07.000,77,11097781,15165,0,1710698406,12983.517022759996,181.4536991999994,53474.20187520001 2024-03-17,18:00:11.000,77,11097839,15565,0,1710698410,12983.314933459995,181.58763267000177,53474.13899112 2024-03-17,18:00:15.000,77,11097909,15045,0,1710698414,12983.22062511999,181.60173093000049,53474.15296536001 2024-03-17,18:00:19.000,77,11097874,15165,0,1710698418,12983.24757036,181.68632049000007,53474.10405552001 2024-03-17,18:00:23.000,77,11097784,15205,0,1710698422,12983.651748960001,181.62287831999856,53474.33463048 2024-03-17,18:00:27.000,77,11097784,15365,0,1710698426,12983.867310879992,181.34796225000173,53474.446424400005 2024-03-17,18:00:31.000,77,11097956,15525,0,1710698430,12984.156972209988,181.0237022700021,53474.52328272 2024-03-17,18:00:35.000,77,11097954,15085,0,1710698434,12984.50726033,180.86862141000165,53474.50930848001 2024-03-17,18:00:39.000,77,11097852,15485,0,1710698438,12984.68240438999,180.57960707999882,53474.54424408 2024-03-17,18:00:43.000,77,11097952,15045,0,1710698442,12984.52746926,180.6782949000044,53474.25777216 2024-03-17,18:00:47.000,77,11097743,15285,0,1710698446,12984.58809605,180.60780360000354,53474.397514560005 2024-03-17,18:00:51.000,77,11097833,15405,0,1710698450,12984.41968829999,180.6782949000044,53474.397514560005 2024-03-17,18:00:55.000,77,11097743,15605,0,1710698454,12984.305171029999,180.81927749999886,53474.39052744001 2024-03-17,18:00:59.000,77,11098003,15405,0,1710698458,12984.244544239999,180.88271967000037,53474.52328272 2024-03-17,18:01:03.000,77,11097807,15325,0,1710698462,12984.433160919994,180.98845661999803,53474.76783192 2024-03-17,18:01:07.000,77,11097813,15325,0,1710698466,12984.43989722999,181.03780053000082,53474.87962584 2024-03-17,18:01:11.000,77,11097747,15285,0,1710698470,12984.534205569995,181.27747095000086,53474.900587200005 2024-03-17,18:01:15.000,77,11097812,15285,0,1710698474,12984.52746926,181.43960094000067,53474.900587200005 2024-03-17,18:01:19.000,77,11097900,15045,0,1710698478,12984.52746926,181.5664852800037,53474.96347128001 2024-03-17,18:01:23.000,77,11097815,15165,0,1710698482,12984.386006749999,181.89779439000267,53474.64905088 2024-03-17,18:01:27.000,77,11097881,15165,0,1710698486,12984.412951989994,182.00353134000034,53474.67001224 2024-03-17,18:01:31.000,77,11097955,15325,0,1710698490,12984.513996639995,182.08107177000056,53474.732896320005 2024-03-17,18:01:35.000,77,11097776,15325,0,1710698494,12984.534205569995,181.98943308000162,53474.64905088 2024-03-17,18:01:39.000,77,11097864,15205,0,1710698498,12984.513996639995,181.9259909100001,53474.76783192 2024-03-17,18:01:43.000,77,11097894,15285,0,1710698502,12984.783449039991,181.89779439000267,53474.98443264 2024-03-17,18:01:47.000,77,11097887,15525,0,1710698506,12984.76324010999,181.7004187499988,53475.117187920005 2024-03-17,18:01:51.000,77,11097891,15285,0,1710698510,12984.736294869996,181.5523870199977,53475.13116216001 2024-03-17,18:01:55.000,77,11097831,15245,0,1710698514,12984.796921659996,181.4536991999994,53475.0752652 2024-03-17,18:01:59.000,77,11097752,15165,0,1710698518,12984.72955856,181.42550268000196,53475.0752652 2024-03-17,18:02:03.000,77,11098082,15045,0,1710698522,12984.52746926,181.37615876999917,53474.8656516 2024-03-17,18:02:07.000,77,11097669,15245,0,1710698526,12984.54767819,181.49599398000282,53474.71892208 2024-03-17,18:02:11.000,77,11097846,15085,0,1710698530,12984.40621568,181.54533788999834,53474.96347128001 2024-03-17,18:02:15.000,77,11097918,15125,0,1710698534,12984.33885257999,181.51009224000154,53474.77481904001 2024-03-17,18:02:19.000,77,11097831,15245,0,1710698538,12984.231071619994,181.52419050000026,53474.830716000004 2024-03-17,18:02:23.000,77,11097841,15325,0,1710698542,12984.433160919994,181.59468180000113,53475.02635536 2024-03-17,18:02:27.000,77,11097692,15245,0,1710698546,12984.41968829999,181.4677974599981,53475.05430384 2024-03-17,18:02:31.000,77,11097998,15165,0,1710698550,12984.453369849994,181.40435529000388,53474.98443264 2024-03-17,18:02:35.000,77,11097980,15485,0,1710698554,12984.54767819,181.37615876999917,53475.005394 2024-03-17,18:02:39.000,77,11097806,15285,0,1710698558,12984.70934963,181.3197657300043,53474.97045840001 2024-03-17,18:02:43.000,77,11097816,15365,0,1710698562,12984.513996639995,181.2704218200015,53474.6909736 2024-03-17,18:02:47.000,77,11097798,15285,0,1710698566,12984.50052401999,181.34796225000173,53474.71193496 2024-03-17,18:02:51.000,77,11097817,15245,0,1710698570,12984.48031508999,181.43960094000067,53474.732896320005 2024-03-17,18:02:55.000,77,11097904,15765,0,1710698574,12984.365797819999,181.3550113800011,53474.67001224 2024-03-17,18:02:59.000,77,11097901,15525,0,1710698578,12984.291698409994,181.5664852800037,53474.60014104 2024-03-17,18:03:03.000,77,11097834,15485,0,1710698582,12984.39947936999,181.5171413700009,53474.97045840001 2024-03-17,18:03:07.000,77,11097856,15245,0,1710698586,12984.231071619994,181.39730616000452,53474.97045840001 2024-03-17,18:03:11.000,77,11098001,15365,0,1710698590,12984.177181139989,181.333863990003,53475.01238112001 2024-03-17,18:03:15.000,77,11097907,15525,0,1710698594,12984.150235899993,181.20697965,53474.89360008001 2024-03-17,18:03:19.000,77,11097888,15365,0,1710698598,12984.130026969993,181.12943921999977,53475.09622656 2024-03-17,18:03:23.000,77,11097944,15685,0,1710698602,12983.941410289997,181.0589479199989,53474.663025120004 2024-03-17,18:03:27.000,77,11097771,14885,0,1710698606,12983.975091840002,181.0730461800049,53474.75385768001 2024-03-17,18:03:31.000,77,11097718,15245,0,1710698610,12983.867310879992,181.03780053000082,53474.85866448 2024-03-17,18:03:35.000,77,11097772,15205,0,1710698614,12983.826893019992,181.13648834999913,53474.71892208 2024-03-17,18:03:39.000,77,11097861,15565,0,1710698618,12983.55070431,181.18583226000192,53474.6909736 2024-03-17,18:03:43.000,77,11097749,15605,0,1710698622,12983.678694199996,181.01665314000275,53475.005394 2024-03-17,18:03:47.000,77,11097702,15525,0,1710698626,12983.52375906999,180.85452315000293,53474.98443264 2024-03-17,18:03:51.000,77,11097732,15325,0,1710698630,12983.46986859,180.68534403000376,53475.01238112001 2024-03-17,18:03:55.000,77,11097811,15485,0,1710698634,12983.456395969995,180.43157534999773,53474.99141976001 2024-03-17,18:03:59.000,77,11097912,15525,0,1710698638,12983.48334120999,180.29764188000263,53474.851677360006 2024-03-17,18:04:03.000,77,11097798,15605,0,1710698642,12983.32166976999,180.21305232000304,53474.57219256 2024-03-17,18:04:07.000,77,11097861,15245,0,1710698646,12983.46986859,180.14256102000218,53474.54424408 2024-03-17,18:04:11.000,77,11097803,15085,0,1710698650,12983.618067409996,180.29764188000263,53474.6211024 2024-03-17,18:04:15.000,77,11097807,15245,0,1710698654,12983.624803719991,180.5161649100046,53474.614115280005 2024-03-17,18:04:19.000,77,11097861,15005,0,1710698658,12983.46313227999,180.68534403000376,53474.73988344 2024-03-17,18:04:23.000,77,11097823,15205,0,1710698662,12983.564176929991,180.86862141000165,53474.998406880004 2024-03-17,18:04:27.000,77,11097801,15365,0,1710698666,12983.234097739994,181.1223900900004,53475.01238112001 2024-03-17,18:04:31.000,77,11097871,14925,0,1710698670,12983.106107849999,181.2351761700047,53474.949497040005 2024-03-17,18:04:35.000,77,11097694,15165,0,1710698674,12982.951172719993,181.17878313000256,53474.84469024001 2024-03-17,18:04:39.000,77,11097839,15125,0,1710698678,12982.978117959989,180.98140748999867,53474.80975464 2024-03-17,18:04:43.000,77,11097790,15325,0,1710698682,12982.897282239988,180.8968179299991,53474.59315392 2024-03-17,18:04:47.000,77,11097816,15205,0,1710698686,12983.11958046999,180.67124576999777,53474.57917968 2024-03-17,18:04:51.000,77,11097748,15085,0,1710698690,12983.22736143,180.45977187000244,53474.57917968 2024-03-17,18:04:55.000,77,11097769,15165,0,1710698694,12983.415978109995,180.42452621999837,53474.38354032 2024-03-17,18:04:59.000,77,11097886,15005,0,1710698698,12983.638276339996,180.3187892700007,53474.52328272 2024-03-17,18:05:03.000,77,11097841,15405,0,1710698702,12984.008773389993,180.24124884000048,53474.70494784001 2024-03-17,18:05:07.000,77,11097883,15525,0,1710698706,12984.116554349988,180.26239622999856,53474.683986480006 2024-03-17,18:05:11.000,77,11097861,15005,0,1710698710,12984.244544239999,180.33288752999943,53474.830716000004 2024-03-17,18:05:15.000,77,11097749,15605,0,1710698714,12984.210862689994,180.31174014000135,53474.830716000004 2024-03-17,18:05:19.000,77,11097740,15845,0,1710698718,12984.284962099999,180.38223144000222,53474.85866448 2024-03-17,18:05:23.000,77,11097957,15085,0,1710698722,12983.887519809992,180.47387013000116,53474.6211024 2024-03-17,18:05:27.000,77,11097855,14845,0,1710698726,12983.665221579991,180.68534403000376,53474.60712816001 2024-03-17,18:05:31.000,77,11097765,15125,0,1710698730,12983.618067409996,180.7135405500012,53474.50232136 2024-03-17,18:05:35.000,77,11097943,15365,0,1710698734,12983.604594789991,180.78403185000207,53474.57917968 2024-03-17,18:05:39.000,77,11097644,15085,0,1710698738,12983.685430509991,180.95321097000124,53474.495334240004 2024-03-17,18:05:43.000,77,11097812,15205,0,1710698742,12983.847101949992,180.86862141000165,53474.76783192 2024-03-17,18:05:47.000,77,11097939,15685,0,1710698746,12984.002037079998,180.762884460004,53474.781806160005 2024-03-17,18:05:51.000,77,11097625,15565,0,1710698750,12984.237807929989,180.6148527300029,53474.851677360006 2024-03-17,18:05:55.000,77,11097805,15205,0,1710698754,12984.244544239999,180.52321404000395,53474.7608448 2024-03-17,18:05:59.000,77,11097801,15565,0,1710698758,12984.386006749999,180.4033788300003,53474.949497040005 2024-03-17,18:06:03.000,77,11097751,15525,0,1710698762,12984.103081729998,180.1919049299977,53474.52328272 2024-03-17,18:06:07.000,77,11097722,15245,0,1710698766,12984.156972209988,180.1919049299977,53474.70494784001 2024-03-17,18:06:11.000,77,11097795,14845,0,1710698770,12983.941410289997,180.01567667999916,53474.73988344 2024-03-17,18:06:15.000,77,11097799,15525,0,1710698774,12983.921201359997,180.10026623999875,53474.91456144 2024-03-17,18:06:19.000,77,11097707,15405,0,1710698778,12983.752793610001,180.12846276000346,53474.8656516 2024-03-17,18:06:23.000,77,11097682,15085,0,1710698782,12983.941410289997,180.24829796999984,53475.12417504 2024-03-17,18:06:27.000,77,11097826,15125,0,1710698786,12983.934673980002,180.33993665999878,53475.15212352 2024-03-17,18:06:31.000,77,11097872,15205,0,1710698790,12983.914465050002,180.33288752999943,53475.166097760004 2024-03-17,18:06:35.000,77,11097696,15285,0,1710698794,12984.069400179993,180.26944535999792,53475.166097760004 2024-03-17,18:06:39.000,77,11097733,15325,0,1710698798,12984.163708519998,180.27649449000455,53475.1451364 2024-03-17,18:06:43.000,77,11097836,15005,0,1710698802,12984.035718630003,180.26944535999792,53474.74687056 2024-03-17,18:06:47.000,77,11097796,15285,0,1710698806,12984.028982319993,180.1566592800009,53474.8656516 2024-03-17,18:06:51.000,77,11097788,15285,0,1710698810,12984.042454939998,180.08616798000003,53474.87962584 2024-03-17,18:06:55.000,77,11097859,15405,0,1710698814,12983.927937669992,180.0579714600026,53474.87263872001 2024-03-17,18:06:59.000,77,11097892,15165,0,1710698818,12983.820156709997,180.0086275499998,53474.92154856001 2024-03-17,18:07:03.000,77,11097853,15045,0,1710698822,12983.934673980002,180.0086275499998,53475.284878800005 2024-03-17,18:07:07.000,77,11097814,15485,0,1710698826,12983.833629330002,180.0579714600026,53475.25693032001 2024-03-17,18:07:11.000,77,11097980,15245,0,1710698830,12983.719112059996,180.17780666999897,53475.29885304001 2024-03-17,18:07:15.000,77,11097750,15085,0,1710698834,12983.624803719991,180.1919049299977,53475.37571136001 2024-03-17,18:07:19.000,77,11097829,15165,0,1710698838,12983.597858479996,180.23419971000112,53475.31282728 2024-03-17,18:07:23.000,77,11097844,15165,0,1710698842,12983.38229655999,180.11436450000474,53475.117187920005 2024-03-17,18:07:27.000,77,11097871,15045,0,1710698846,12983.415978109995,180.20600319000368,53475.09622656 2024-03-17,18:07:31.000,77,11097813,15365,0,1710698850,12983.49007752,180.22715058000176,53475.2150076 2024-03-17,18:07:35.000,77,11097834,15285,0,1710698854,12983.584385859991,180.05092233000323,53475.13814928001 2024-03-17,18:07:39.000,77,11097834,15445,0,1710698858,12983.678694199996,179.88879234000342,53474.98443264 2024-03-17,18:07:43.000,77,11097830,15365,0,1710698862,12983.927937669992,179.7266623500036,53475.43859544 2024-03-17,18:07:47.000,77,11097850,15725,0,1710698866,12983.975091840002,179.5997780100006,53475.235968960005 2024-03-17,18:07:51.000,77,11097801,15525,0,1710698870,12983.907728739992,179.47289367000485,53475.26391744 2024-03-17,18:07:55.000,77,11097756,15405,0,1710698874,12983.833629330002,179.24027238000417,53475.27090456 2024-03-17,18:07:59.000,77,11097712,15245,0,1710698878,12983.887519809992,179.24027238000417,53475.284878800005 2024-03-17,18:08:03.000,77,11097821,15485,0,1710698882,12983.597858479996,179.43764802000078,53474.90757432 2024-03-17,18:08:07.000,77,11097887,15165,0,1710698886,12983.557440619996,179.53633583999908,53475.019368240006 2024-03-17,18:08:11.000,77,11097882,15325,0,1710698890,12983.51028645,179.67731844000082,53475.11020080001 2024-03-17,18:08:15.000,77,11097861,15445,0,1710698894,12983.436187039995,179.75485887000104,53475.0752652 2024-03-17,18:08:19.000,77,11097769,15485,0,1710698898,12983.436187039995,179.79715365000447,53475.04032960001 2024-03-17,18:08:23.000,77,11097761,15165,0,1710698902,12983.732584680001,179.68436757000018,53475.354750000006 2024-03-17,18:08:27.000,77,11097707,15365,0,1710698906,12983.806684089992,179.6984658299989,53475.48750528 2024-03-17,18:08:31.000,77,11097949,15005,0,1710698910,12984.109818039993,179.64912192000338,53475.53641512 2024-03-17,18:08:35.000,77,11097738,15285,0,1710698914,12984.271489479994,179.5997780100006,53475.48750528 2024-03-17,18:08:39.000,77,11097866,15525,0,1710698918,12984.311907339994,179.59272888000123,53475.57833784 2024-03-17,18:08:43.000,77,11097902,15165,0,1710698922,12984.069400179993,179.5010901900023,53475.24295608 2024-03-17,18:08:47.000,77,11097860,15325,0,1710698926,12984.103081729998,179.3530584600012,53475.27789168001 2024-03-17,18:08:51.000,77,11097883,15125,0,1710698930,12984.028982319993,179.27551803000097,53475.27789168001 2024-03-17,18:08:55.000,77,11097910,15485,0,1710698934,12984.123290659998,179.09224065000308,53475.068278080005 2024-03-17,18:08:59.000,77,11097626,14925,0,1710698938,12984.109818039993,179.0076510900035,53475.10321368 2024-03-17,18:09:03.000,77,11097806,15165,0,1710698942,12984.37927043999,178.82437370999833,53475.48750528 2024-03-17,18:09:07.000,77,11097784,15205,0,1710698946,12984.311907339994,178.88781587999983,53475.51545376001 2024-03-17,18:09:11.000,77,11097750,15205,0,1710698950,12984.325379959999,178.9230615300039,53475.62724768 2024-03-17,18:09:15.000,77,11097919,15405,0,1710698954,12984.177181139989,179.1204371700005,53475.68314464001 2024-03-17,18:09:19.000,77,11097840,15245,0,1710698958,12984.109818039993,179.26141977000225,53475.67615752 2024-03-17,18:09:23.000,77,11097738,15205,0,1710698962,12983.773002540001,179.4165006300027,53475.34776288001 2024-03-17,18:09:27.000,77,11097890,15005,0,1710698966,12983.773002540001,179.49404106000293,53475.29186592 2024-03-17,18:09:31.000,77,11097891,15285,0,1710698970,12983.786475159992,179.50813932000165,53475.333788640004 2024-03-17,18:09:35.000,77,11097846,15165,0,1710698974,12983.725848369992,179.5010901900023,53475.36872424 2024-03-17,18:09:39.000,77,11098044,15485,0,1710698978,12983.880783499997,179.53633583999908,53475.29885304001 2024-03-17,18:09:43.000,77,11097838,15125,0,1710698982,12984.096345419988,179.55748323000444,53475.68314464001 2024-03-17,18:09:47.000,77,11097906,15045,0,1710698986,12984.150235899993,179.4165006300027,53475.68314464001 2024-03-17,18:09:51.000,77,11097923,15445,0,1710698990,12984.103081729998,179.33191107000312,53475.71109312001 2024-03-17,18:09:55.000,77,11097809,15325,0,1710698994,12984.210862689994,179.3037145499984,53475.55038936 2024-03-17,18:09:59.000,77,11097878,15405,0,1710698998,12984.305171029999,179.12748629999987,53475.73205448001 2024-03-17,18:10:03.000,77,11097872,15285,0,1710699002,12984.049191249993,179.1415845599986,53475.48051816 2024-03-17,18:10:07.000,77,11097835,15005,0,1710699006,12984.008773389993,179.1063389100018,53475.42462120001 2024-03-17,18:10:11.000,77,11097809,15165,0,1710699010,12983.880783499997,179.24732151000353,53475.452569680005 2024-03-17,18:10:15.000,77,11097851,15205,0,1710699014,12983.705639439992,179.28256716000033,53475.522440880006 2024-03-17,18:10:19.000,77,11097924,14845,0,1710699018,12983.55070431,179.28961628999969,53475.501479520004 2024-03-17,18:10:23.000,77,11097798,15285,0,1710699022,12983.759529919997,179.2050267300001,53475.80891280001 2024-03-17,18:10:27.000,77,11097833,15365,0,1710699026,12983.719112059996,179.1063389100018,53475.74602872 2024-03-17,18:10:31.000,77,11097972,15325,0,1710699030,12983.826893019992,178.98650369999814,53475.739041600005 2024-03-17,18:10:35.000,77,11097912,15165,0,1710699034,12983.948146599992,178.98650369999814,53475.80891280001 2024-03-17,18:10:39.000,77,11097912,15325,0,1710699038,12984.103081729998,179.07109325999772,53475.55737648 2024-03-17,18:10:43.000,77,11097716,15245,0,1710699042,12983.900992429997,179.22617411999818,53475.41763408 2024-03-17,18:10:47.000,77,11097771,15485,0,1710699046,12984.015509700002,179.40240237000398,53475.501479520004 2024-03-17,18:10:51.000,77,11097799,15285,0,1710699050,12984.049191249993,179.4165006300027,53475.47353104001 2024-03-17,18:10:55.000,77,11097904,15285,0,1710699054,12984.123290659998,179.4517462799995,53475.53641512 2024-03-17,18:10:59.000,77,11097868,15045,0,1710699058,12984.103081729998,179.3671567199999,53475.501479520004 2024-03-17,18:11:03.000,77,11097684,15325,0,1710699062,12984.372534129994,179.3530584600012,53475.82288704 2024-03-17,18:11:07.000,77,11097827,15565,0,1710699066,12984.35906150999,179.21912498999882,53475.955642320005 2024-03-17,18:11:11.000,77,11097970,15285,0,1710699070,12984.43989722999,179.388304109998,53475.9137196 2024-03-17,18:11:15.000,77,11097889,15485,0,1710699074,12984.43989722999,179.4165006300027,53476.053462 2024-03-17,18:11:19.000,77,11097886,14845,0,1710699078,12984.46010615999,179.48699193000357,53476.01153928 2024-03-17,18:11:23.000,77,11097893,15565,0,1710699082,12984.231071619994,179.46584453999822,53475.80192568001 2024-03-17,18:11:27.000,77,11097748,15565,0,1710699086,12984.197390069989,179.28256716000033,53475.63423480001 2024-03-17,18:11:31.000,77,11097752,15565,0,1710699090,12984.150235899993,179.1063389100018,53475.571350720005 2024-03-17,18:11:35.000,77,11097955,14965,0,1710699094,12984.035718630003,178.90191413999855,53475.54340224001 2024-03-17,18:11:39.000,77,11097738,15285,0,1710699098,12983.921201359997,178.7750298000028,53475.571350720005 2024-03-17,18:11:43.000,77,11097739,15485,0,1710699102,12984.123290659998,178.4014259100004,53475.9137196 2024-03-17,18:11:47.000,77,11097725,15445,0,1710699106,12983.961619219997,178.4507698200032,53475.78096432001 2024-03-17,18:11:51.000,77,11097858,15365,0,1710699110,12983.799947779997,178.40847503999976,53475.68314464001 2024-03-17,18:11:55.000,77,11097668,15525,0,1710699114,12983.638276339996,178.34503286999825,53475.66218328001 2024-03-17,18:11:59.000,77,11097904,15285,0,1710699118,12983.32166976999,178.22519766000187,53475.62724768 2024-03-17,18:12:03.000,77,11097830,15445,0,1710699122,12982.829919139993,178.3027380900021,53475.36173712 2024-03-17,18:12:07.000,77,11097832,15165,0,1710699126,12982.432476850001,178.28159070000402,53475.29885304001 2024-03-17,18:12:11.000,77,11097781,15005,0,1710699130,12982.25059648,178.37322939000296,53475.2499432 2024-03-17,18:12:15.000,77,11097926,15165,0,1710699134,12982.10913397,178.4014259100004,53475.2499432 2024-03-17,18:12:19.000,77,11097767,15085,0,1710699138,12982.196705999995,178.26044330999866,53475.17308488 2024-03-17,18:12:23.000,77,11097822,15405,0,1710699142,12982.479631019996,178.09831331999885,53475.38269848 2024-03-17,18:12:27.000,77,11097864,15365,0,1710699146,12982.587411979992,177.98552724000183,53475.38269848 2024-03-17,18:12:31.000,77,11097892,14885,0,1710699150,12982.769292349993,177.85159376999945,53475.29885304001 2024-03-17,18:12:35.000,77,11097790,15605,0,1710699154,12982.829919139993,177.6471690000035,53475.22898184001 2024-03-17,18:12:39.000,77,11097946,15365,0,1710699158,12982.843391759998,177.47094074999768,53475.15212352 2024-03-17,18:12:43.000,77,11097894,15325,0,1710699162,12982.688456629992,177.35815467000066,53474.96347128001 2024-03-17,18:12:47.000,77,11097820,15165,0,1710699166,12982.701929249997,177.34405641000194,53475.05430384 2024-03-17,18:12:51.000,77,11097781,15205,0,1710699170,12982.735610800002,177.24536859000364,53475.08225232 2024-03-17,18:12:55.000,77,11097795,15245,0,1710699174,12982.776028660002,177.04799294999975,53475.166097760004 2024-03-17,18:12:59.000,77,11097886,15045,0,1710699178,12982.850128069993,176.97045251999953,53475.17308488 2024-03-17,18:13:03.000,77,11097795,15165,0,1710699182,12983.065689989999,176.85061731000314,53475.55737648 2024-03-17,18:13:07.000,77,11097639,15405,0,1710699186,12983.106107849999,176.60389776000375,53475.63423480001 2024-03-17,18:13:11.000,77,11097713,15405,0,1710699190,12983.26104297999,176.5968486300044,53475.51545376001 2024-03-17,18:13:15.000,77,11097784,15165,0,1710699194,12983.46313227999,176.56160298000032,53475.51545376001 2024-03-17,18:13:19.000,77,11097871,15165,0,1710699198,12983.624803719991,176.77307688000292,53475.54340224001 2024-03-17,18:13:23.000,77,11097747,15205,0,1710699202,12983.34861501,176.9563542600008,53475.36173712 2024-03-17,18:13:27.000,77,11097747,15205,0,1710699206,12983.34861501,177.1043859900019,53475.43859544 2024-03-17,18:13:31.000,77,11097816,15245,0,1710699210,12983.30819715,177.14668076999806,53475.37571136001 2024-03-17,18:13:35.000,77,11097844,15445,0,1710699214,12983.28125190999,177.19602468000085,53475.36173712 2024-03-17,18:13:39.000,77,11097899,15965,0,1710699218,12983.335142389995,177.252417720003,53475.34077576 2024-03-17,18:13:43.000,77,11097760,15485,0,1710699222,12983.773002540001,177.09733686000254,53475.48750528 2024-03-17,18:13:47.000,77,11097832,15285,0,1710699226,12984.123290659998,176.9563542600008,53475.50846664 2024-03-17,18:13:51.000,77,11097884,15125,0,1710699230,12984.50726033,176.89996121999866,53475.75301584 2024-03-17,18:13:55.000,77,11097859,15165,0,1710699234,12984.76997642,176.73783122999885,53475.82288704 2024-03-17,18:13:59.000,77,11097818,15285,0,1710699238,12985.046165129992,176.7096347100014,53475.857822640006 2024-03-17,18:14:03.000,77,11097831,15205,0,1710699242,12984.992274650001,176.86471557000186,53475.55737648 2024-03-17,18:14:07.000,77,11097905,14925,0,1710699246,12985.120264539997,176.8083225299997,53475.71808024 2024-03-17,18:14:11.000,77,11097754,15365,0,1710699250,12985.100055609997,176.93520687000273,53475.76699008 2024-03-17,18:14:15.000,77,11097858,15205,0,1710699254,12985.025956199992,176.99864904000424,53475.74602872 2024-03-17,18:14:19.000,77,11097968,15605,0,1710699258,12984.972065720001,177.0550420799991,53475.89275824 2024-03-17,18:14:23.000,77,11097907,15325,0,1710699262,12985.012483580002,177.24536859000364,53476.2980112 2024-03-17,18:14:27.000,77,11097900,14965,0,1710699266,12984.736294869996,177.27356511000107,53476.4377536 2024-03-17,18:14:31.000,77,11098064,15125,0,1710699270,12984.52073294999,177.3158598900045,53476.38185664001 2024-03-17,18:14:35.000,77,11097879,15525,0,1710699274,12984.237807929989,177.43569510000088,53476.38185664001 2024-03-17,18:14:39.000,77,11097840,14965,0,1710699278,12984.109818039993,177.36520380000002,53476.242114240005 2024-03-17,18:14:43.000,77,11097825,15165,0,1710699282,12983.759529919997,177.28061424000043,53475.87179688 2024-03-17,18:14:47.000,77,11097825,15485,0,1710699286,12983.820156709997,177.1043859900019,53475.88577112 2024-03-17,18:14:51.000,77,11097802,15325,0,1710699290,12983.799947779997,176.8929120899993,53475.85083552001 2024-03-17,18:14:55.000,77,11097825,15165,0,1710699294,12983.799947779997,176.78012601000228,53475.836861280004 2024-03-17,18:14:59.000,77,11097864,15205,0,1710699298,12983.651748960001,176.67438906000461,53475.955642320005 2024-03-17,18:15:03.000,77,11097834,15205,0,1710699302,12983.793211470002,176.56160298000032,53476.339933920004 2024-03-17,18:15:07.000,77,11097833,15245,0,1710699306,12983.46313227999,176.44176777000393,53476.25608848 2024-03-17,18:15:11.000,77,11097729,15285,0,1710699310,12983.126316779999,176.40652211999986,53476.193204400006 2024-03-17,18:15:15.000,77,11098053,15525,0,1710699314,12982.890545929993,176.3853747300018,53476.32595968 2024-03-17,18:15:19.000,77,11097810,15045,0,1710699318,12982.526785189992,176.28668691000348,53476.04647488001 2024-03-17,18:15:23.000,77,11097858,15525,0,1710699322,12982.22365123999,176.3853747300018,53475.8438484 2024-03-17,18:15:27.000,77,11097808,15285,0,1710699326,12982.1293429,176.37832560000243,53475.81589992 2024-03-17,18:15:31.000,77,11097897,14845,0,1710699330,12982.075452419995,176.39242386000114,53475.89974536001 2024-03-17,18:15:35.000,77,11097805,15045,0,1710699334,12982.075452419995,176.32193256000028,53475.78096432001 2024-03-17,18:15:39.000,77,11097796,15445,0,1710699338,12981.98788039,176.23029387000133,53475.64820904 2024-03-17,18:15:43.000,77,11097788,15365,0,1710699342,12982.14955183,176.06816388000152,53475.88577112 2024-03-17,18:15:47.000,77,11097880,15245,0,1710699346,12982.055243489995,175.9412795399985,53475.86480976 2024-03-17,18:15:51.000,77,11097847,15525,0,1710699350,12981.913780979994,175.70865824999782,53475.86480976 2024-03-17,18:15:55.000,77,11097821,15165,0,1710699354,12981.853154189994,175.53947912999865,53475.8438484 2024-03-17,18:15:59.000,77,11097814,15125,0,1710699358,12981.792527399994,175.35620175000076,53475.89974536001 2024-03-17,18:16:03.000,77,11097851,15285,0,1710699362,12981.550020239993,175.16587524000352,53475.57833784 2024-03-17,18:16:07.000,77,11097836,14885,0,1710699366,12981.523074999997,175.16587524000352,53475.64820904 2024-03-17,18:16:11.000,77,11097780,15365,0,1710699370,12981.496129760002,174.99669612000434,53475.55737648 2024-03-17,18:16:15.000,77,11097929,15165,0,1710699374,12981.448975589992,175.01784351000242,53475.529428 2024-03-17,18:16:19.000,77,11097873,15405,0,1710699378,12981.496129760002,175.05308915999922,53475.37571136001 2024-03-17,18:16:23.000,77,11097843,15365,0,1710699382,12981.839681569989,174.96849959999963,53475.71109312001 2024-03-17,18:16:27.000,77,11097697,15125,0,1710699386,12982.00135300999,174.82046786999854,53475.64122192001 2024-03-17,18:16:31.000,77,11097954,15405,0,1710699390,12982.156288139995,174.71473092000087,53475.71109312001 2024-03-17,18:16:35.000,77,11097907,15445,0,1710699394,12982.35164113,174.5948957100045,53475.5992992 2024-03-17,18:16:39.000,77,11097766,15605,0,1710699398,12982.533521500001,174.52440441000363,53475.65519616 2024-03-17,18:16:43.000,77,11097977,15405,0,1710699402,12982.317959579996,174.60194484000385,53475.36872424 2024-03-17,18:16:47.000,77,11097832,15285,0,1710699406,12982.513312570001,174.63719049000065,53475.403659840005 2024-03-17,18:16:51.000,77,11097798,15405,0,1710699410,12982.600884599997,174.6935835300028,53475.36872424 2024-03-17,18:16:55.000,77,11097845,15605,0,1710699414,12982.728874489992,174.66538700999808,53475.41064696 2024-03-17,18:16:59.000,77,11097925,15445,0,1710699418,12982.883809619998,174.65833787999873,53475.37571136001 2024-03-17,18:17:03.000,77,11097836,15165,0,1710699422,12983.34861501,174.56669918999978,53475.76699008 2024-03-17,18:17:07.000,77,11097770,15285,0,1710699426,12983.436187039995,174.53850267000234,53475.787951440005 2024-03-17,18:17:11.000,77,11097860,15125,0,1710699430,12983.584385859991,174.53850267000234,53475.92070672 2024-03-17,18:17:15.000,77,11097858,15245,0,1710699434,12983.557440619996,174.70063266000216,53475.96961656001 2024-03-17,18:17:19.000,77,11097837,15485,0,1710699438,12983.55070431,174.8416152600039,53476.06743624001 2024-03-17,18:17:23.000,77,11097846,14725,0,1710699442,12983.22062511999,175.05308915999922,53475.80192568001 2024-03-17,18:17:27.000,77,11097790,15245,0,1710699446,12983.153262019994,175.16587524000352,53475.86480976 2024-03-17,18:17:31.000,77,11097788,15405,0,1710699450,12983.24757036,175.27866132000054,53475.76699008 2024-03-17,18:17:35.000,77,11097728,15485,0,1710699454,12983.22736143,175.26456306000182,53475.74602872 2024-03-17,18:17:39.000,77,11097821,15405,0,1710699458,12983.213888809994,175.17997350000223,53475.81589992 2024-03-17,18:17:43.000,77,11097816,14845,0,1710699462,12983.476604899995,174.98259785999835,53476.09538472001 2024-03-17,18:17:47.000,77,11097756,15685,0,1710699466,12983.38903287,174.8275169999979,53476.123333200005 2024-03-17,18:17:51.000,77,11097962,15085,0,1710699470,12983.294724529995,174.8768609100007,53476.01153928 2024-03-17,18:17:55.000,77,11097828,15165,0,1710699474,12983.18020725999,174.81341873999918,53476.13032032 2024-03-17,18:17:59.000,77,11097942,15045,0,1710699478,12983.153262019994,175.0389909000005,53475.9835908 2024-03-17,18:18:03.000,77,11097764,15685,0,1710699482,12982.789501279993,175.01784351000242,53475.836861280004 2024-03-17,18:18:07.000,77,11097827,15005,0,1710699486,12982.688456629992,175.02489264000178,53475.9137196 2024-03-17,18:18:11.000,77,11097787,15085,0,1710699490,12982.627829839992,175.07423655000457,53475.89275824 2024-03-17,18:18:15.000,77,11097817,15165,0,1710699494,12982.560466739997,174.9896469899977,53475.94865520001 2024-03-17,18:18:19.000,77,11097805,15325,0,1710699498,12982.425740539991,174.975548729999,53475.88577112 2024-03-17,18:18:23.000,77,11097833,15285,0,1710699502,12982.587411979992,174.8557135200026,53476.03948776 2024-03-17,18:18:27.000,77,11097688,15205,0,1710699506,12982.459422089996,174.76407483000366,53476.22814 2024-03-17,18:18:31.000,77,11097801,15725,0,1710699510,12982.533521500001,174.68653440000344,53476.03948776 2024-03-17,18:18:35.000,77,11097876,15485,0,1710699514,12982.466158399991,174.73587830999895,53476.14429456001 2024-03-17,18:18:39.000,77,11097801,14765,0,1710699518,12982.533521500001,174.53850267000234,53476.13730744001 2024-03-17,18:18:43.000,77,11097902,15045,0,1710699522,12982.344904819991,174.4962078899989,53475.93468096 2024-03-17,18:18:47.000,77,11097793,15605,0,1710699526,12982.277541719995,174.3622744200038,53475.92769384001 2024-03-17,18:18:51.000,77,11097865,15165,0,1710699530,12982.29101434,174.2847339900036,53475.94865520001 2024-03-17,18:18:55.000,77,11097934,15445,0,1710699534,12982.257332789995,174.24948833999952,53476.03948776 2024-03-17,18:18:59.000,77,11097660,15125,0,1710699538,12982.12260658999,174.200144430004,53476.01852640001 2024-03-17,18:19:03.000,77,11097656,15005,0,1710699542,12982.24386016999,174.08030922000034,53476.28403696001 2024-03-17,18:19:07.000,77,11097863,15245,0,1710699546,12982.24386016999,174.0873583499997,53476.31897256 2024-03-17,18:19:11.000,77,11097839,15365,0,1710699550,12982.31122327,174.0873583499997,53476.27006272 2024-03-17,18:19:15.000,77,11097808,15645,0,1710699554,12982.24386016999,174.0380144400042,53476.33294680001 2024-03-17,18:19:19.000,77,11097804,15605,0,1710699558,12982.29101434,174.01686704999884,53476.22814 2024-03-17,18:19:23.000,77,11097910,15445,0,1710699562,12982.08892504,174.0239161799982,53475.94865520001 2024-03-17,18:19:27.000,77,11097928,15285,0,1710699566,12982.237123859995,174.12260400000378,53475.82288704 2024-03-17,18:19:31.000,77,11097802,15125,0,1710699570,12982.338168509996,174.03096531000483,53475.85083552001 2024-03-17,18:19:35.000,77,11097798,15165,0,1710699574,12982.378586369996,174.10145660999842,53475.9137196 2024-03-17,18:19:39.000,77,11097769,15685,0,1710699578,12982.425740539991,174.05916183000227,53475.87179688 2024-03-17,18:19:43.000,77,11097817,15725,0,1710699582,12982.742347109997,173.88293358000374,53476.074423360005 2024-03-17,18:19:47.000,77,11097825,15245,0,1710699586,12982.796237590002,173.69965619999857,53476.053462 2024-03-17,18:19:51.000,77,11097872,15285,0,1710699590,12982.951172719993,173.55162447000475,53476.04647488001 2024-03-17,18:19:55.000,77,11097773,15525,0,1710699594,12983.052217369994,173.44588751999981,53476.08141048 2024-03-17,18:19:59.000,77,11097816,15525,0,1710699598,12983.294724529995,173.3683470899996,53476.1582688 2024-03-17,18:20:03.000,77,11097856,15525,0,1710699602,12983.28798822,173.45293664999917,53475.82288704 2024-03-17,18:20:07.000,77,11097819,15085,0,1710699606,12983.34187869999,173.47408404000453,53475.89974536001 2024-03-17,18:20:11.000,77,11097838,15125,0,1710699610,12983.48334120999,173.73490185000264,53475.89275824 2024-03-17,18:20:15.000,77,11097789,15165,0,1710699614,12983.577649549996,173.85473705999902,53475.94865520001 2024-03-17,18:20:19.000,77,11097751,15325,0,1710699618,12983.678694199996,173.85473705999902,53476.004552160004 2024-03-17,18:20:23.000,77,11097797,15245,0,1710699622,12983.927937669992,173.83358967000095,53476.2980112 2024-03-17,18:20:27.000,77,11097740,15325,0,1710699626,12983.921201359997,173.87588445000438,53476.23512712001 2024-03-17,18:20:31.000,77,11097832,14845,0,1710699630,12983.658485269996,173.89703184000246,53476.01852640001 2024-03-17,18:20:35.000,77,11097747,15325,0,1710699634,12983.678694199996,173.8899827100031,53476.04647488001 2024-03-17,18:20:39.000,77,11097714,15485,0,1710699638,12983.719112059996,173.88293358000374,53476.193204400006 2024-03-17,18:20:43.000,77,11097918,14725,0,1710699642,12983.725848369992,173.93227748999925,53476.20019152 2024-03-17,18:20:47.000,77,11097905,15005,0,1710699646,12983.732584680001,173.83358967000095,53476.20717864 2024-03-17,18:20:51.000,77,11097829,15525,0,1710699650,12983.739320989996,173.77014749999944,53476.21416576001 2024-03-17,18:20:55.000,77,11097694,15405,0,1710699654,12983.719112059996,173.76309837000008,53476.193204400006 2024-03-17,18:20:59.000,77,11097818,14965,0,1710699658,12983.773002540001,173.76309837000008,53476.28403696001 2024-03-17,18:21:03.000,77,11097848,14965,0,1710699662,12983.773002540001,173.74900011000136,53476.27006272 2024-03-17,18:21:07.000,77,11097775,15765,0,1710699666,12983.732584680001,173.77014749999944,53476.39583088 2024-03-17,18:21:11.000,77,11097912,15525,0,1710699670,12983.705639439992,173.7912948900048,53476.3678824 2024-03-17,18:21:15.000,77,11097867,15165,0,1710699674,12983.705639439992,173.66441055000178,53476.40281800001 2024-03-17,18:21:19.000,77,11097711,15245,0,1710699678,12983.671957890001,173.5798209900022,53476.41679224 2024-03-17,18:21:23.000,77,11097883,15125,0,1710699682,12983.773002540001,173.47408404000453,53476.409805120005 2024-03-17,18:21:27.000,77,11097865,15285,0,1710699686,12983.840365639997,173.2485118800032,53476.45172784001 2024-03-17,18:21:31.000,77,11097955,15485,0,1710699690,12983.914465050002,173.24146275000385,53476.38884376 2024-03-17,18:21:35.000,77,11097901,15165,0,1710699694,12984.136763279988,173.2203153599985,53476.528586160006 2024-03-17,18:21:39.000,77,11097704,15285,0,1710699698,12984.123290659998,173.19916797000042,53476.57050888001 2024-03-17,18:21:43.000,77,11097982,15445,0,1710699702,12984.170444829993,173.41064187000302,53476.961787600005 2024-03-17,18:21:47.000,77,11097791,15365,0,1710699706,12983.894256120002,173.55162447000475,53476.96877472 2024-03-17,18:21:51.000,77,11097864,15165,0,1710699710,12983.658485269996,173.87588445000438,53477.08755576 2024-03-17,18:21:55.000,77,11097814,15445,0,1710699714,12983.28798822,173.97457227000268,53476.9967232 2024-03-17,18:21:59.000,77,11097834,15445,0,1710699718,12983.085898919999,173.98162140000204,53476.975761839996 2024-03-17,18:22:03.000,77,11097888,15085,0,1710699722,12982.708665559992,173.97457227000268,53476.59845736001 2024-03-17,18:22:07.000,77,11097781,15205,0,1710699726,12982.607620909992,173.7912948900048,53476.6823028 2024-03-17,18:22:11.000,77,11097784,15325,0,1710699730,12982.701929249997,173.7771966299988,53476.626405840005 2024-03-17,18:22:15.000,77,11097795,15125,0,1710699734,12982.607620909992,173.60801750999963,53476.49365056 2024-03-17,18:22:19.000,77,11097784,15165,0,1710699738,12982.553730430001,173.43883839000046,53476.43076648001 2024-03-17,18:22:23.000,77,11097928,15205,0,1710699742,12982.654775080002,173.20621709999978,53476.78710960001 2024-03-17,18:22:27.000,77,11097798,15445,0,1710699746,12982.506576259992,173.0863818900034,53476.71723840001 2024-03-17,18:22:31.000,77,11097777,15525,0,1710699750,12982.37185006,172.96654667999974,53476.71723840001 2024-03-17,18:22:35.000,77,11097827,15125,0,1710699754,12982.216914929995,172.99474320000445,53476.66134144 2024-03-17,18:22:39.000,77,11097847,15165,0,1710699758,12982.12260658999,173.04408710999996,53476.6124316 2024-03-17,18:22:43.000,77,11097796,15685,0,1710699762,12981.624119649998,173.22736448999785,53476.34692104 2024-03-17,18:22:47.000,77,11097898,15165,0,1710699766,12981.428766659992,173.3471997000015,53476.3678824 2024-03-17,18:22:51.000,77,11097849,15485,0,1710699770,12981.354667250002,173.50932969000132,53476.31198544001 2024-03-17,18:22:55.000,77,11097776,15285,0,1710699774,12981.233413670001,173.48818230000325,53476.22115288 2024-03-17,18:22:59.000,77,11097756,15205,0,1710699778,12981.213204740001,173.36129796000023,53476.10935896 2024-03-17,18:23:03.000,77,11097818,15525,0,1710699782,12981.644328579998,173.2203153599985,53476.38884376 2024-03-17,18:23:07.000,77,11097789,15605,0,1710699786,12981.745373229998,173.0229397200019,53476.2980112 2024-03-17,18:23:11.000,77,11097767,15405,0,1710699790,12981.907044669999,172.76212191000377,53476.18621728001 2024-03-17,18:23:15.000,77,11097811,15325,0,1710699794,12982.06871611,172.6916306100029,53476.123333200005 2024-03-17,18:23:19.000,77,11097786,15325,0,1710699798,12982.18996969,172.4167145399988,53476.025513520006 2024-03-17,18:23:23.000,77,11097823,15325,0,1710699802,12982.115870279995,172.38851802000136,53475.857822640006 2024-03-17,18:23:27.000,77,11097660,15325,0,1710699806,12982.14281551999,172.19114238000475,53475.9137196 2024-03-17,18:23:31.000,77,11097818,14925,0,1710699810,12982.18323337999,172.1699949899994,53475.99756504001 2024-03-17,18:23:35.000,77,11097889,15325,0,1710699814,12982.20344230999,172.0854054299998,53475.94166808 2024-03-17,18:23:39.000,77,11097863,15085,0,1710699818,12982.095661349995,172.2334371600009,53475.92070672 2024-03-17,18:23:43.000,77,11097745,15405,0,1710699822,12982.358377439996,172.3321249799992,53476.31198544001 2024-03-17,18:23:47.000,77,11097909,15085,0,1710699826,12982.216914929995,172.5435988800018,53476.31198544001 2024-03-17,18:23:51.000,77,11097779,15245,0,1710699830,12982.16302444999,172.6916306100029,53476.27006272 2024-03-17,18:23:55.000,77,11097800,15165,0,1710699834,12982.136079209995,172.90310450999823,53476.242114240005 2024-03-17,18:23:59.000,77,11097862,15045,0,1710699838,12982.18996969,172.99474320000445,53476.31897256 2024-03-17,18:24:03.000,77,11097889,15485,0,1710699842,12982.00135300999,173.0229397200019,53476.09538472001 2024-03-17,18:24:07.000,77,11097778,15645,0,1710699846,12982.10913397,173.02998885000125,53475.88577112 2024-03-17,18:24:11.000,77,11097857,15325,0,1710699850,12982.18996969,172.96654667999974,53475.857822640006 2024-03-17,18:24:15.000,77,11097788,15525,0,1710699854,12982.358377439996,172.79736756000057,53475.82987416001 2024-03-17,18:24:19.000,77,11097752,15645,0,1710699858,12982.520048879996,172.55769714000053,53475.85083552001 2024-03-17,18:24:23.000,77,11097966,15325,0,1710699862,12982.816446520003,172.36737063000328,53476.074423360005 2024-03-17,18:24:27.000,77,11097799,15365,0,1710699866,12982.836655450003,172.1981915100041,53476.172243040004 2024-03-17,18:24:31.000,77,11097724,15525,0,1710699870,12982.836655450003,172.1840932499981,53476.24910136 2024-03-17,18:24:35.000,77,11097852,15325,0,1710699874,12982.816446520003,172.17704411999875,53476.39583088 2024-03-17,18:24:39.000,77,11098064,15245,0,1710699878,12982.836655450003,172.33917410999857,53476.44474072 2024-03-17,18:24:43.000,77,11097696,15045,0,1710699882,12982.32469588999,172.62113931000204,53476.10237184 2024-03-17,18:24:47.000,77,11097788,15325,0,1710699886,12982.06871611,172.93130103000294,53476.193204400006 2024-03-17,18:24:51.000,77,11097840,15205,0,1710699890,12981.880099429989,173.07228363000468,53476.1582688 2024-03-17,18:24:55.000,77,11097842,15245,0,1710699894,12981.765582159998,173.37539621999895,53476.09538472001 2024-03-17,18:24:59.000,77,11097906,15405,0,1710699898,12981.678010129988,173.31195405000472,53476.172243040004 2024-03-17,18:25:03.000,77,11097841,15365,0,1710699902,12982.06197979999,173.2485118800032,53476.38884376 2024-03-17,18:25:07.000,77,11097746,15165,0,1710699906,12982.22365123999,173.06523449999804,53476.27704984 2024-03-17,18:25:11.000,77,11097858,15245,0,1710699910,12982.28427802999,172.86785886000143,53476.3678824 2024-03-17,18:25:15.000,77,11097876,15765,0,1710699914,12982.405531609991,172.6281884400014,53476.43076648001 2024-03-17,18:25:19.000,77,11097907,15325,0,1710699918,12982.466158399991,172.45196019000286,53476.291024080005 2024-03-17,18:25:23.000,77,11097901,15285,0,1710699922,12982.24386016999,172.35327237000456,53476.08141048 2024-03-17,18:25:27.000,77,11097932,15205,0,1710699926,12982.365113749991,172.25458454999898,53476.09538472001 2024-03-17,18:25:31.000,77,11097645,15285,0,1710699930,12982.29101434,172.21228977000283,53476.0883976 2024-03-17,18:25:35.000,77,11097608,14925,0,1710699934,12982.31122327,172.2334371600009,53476.27704984 2024-03-17,18:25:39.000,77,11097838,15365,0,1710699938,12982.21017862,172.24048629000026,53476.27006272 2024-03-17,18:25:43.000,77,11097689,15405,0,1710699942,12982.27080541,172.34622323999793,53476.47967632001 2024-03-17,18:25:47.000,77,11097612,15485,0,1710699946,12981.98788039,172.62113931000204,53476.49365056 2024-03-17,18:25:51.000,77,11097728,15165,0,1710699950,12981.812736329994,172.81146581999928,53476.76614824001 2024-03-17,18:25:55.000,77,11097719,15205,0,1710699954,12981.624119649998,173.0017923300038,53476.640380079996 2024-03-17,18:25:59.000,77,11097825,15445,0,1710699958,12981.516338690002,173.0229397200019,53476.65435432 2024-03-17,18:26:03.000,77,11098072,15445,0,1710699962,12981.267095219991,173.19211884000106,53476.18621728001 2024-03-17,18:26:07.000,77,11097878,15165,0,1710699966,12981.287304149992,173.1498240600049,53476.13032032 2024-03-17,18:26:11.000,77,11097813,15245,0,1710699970,12981.233413670001,172.83261321000464,53476.04647488001 2024-03-17,18:26:15.000,77,11097639,15205,0,1710699974,12981.536547620002,172.825564079998,53476.10935896 2024-03-17,18:26:19.000,77,11097748,15245,0,1710699978,12981.684746439998,172.61409018000268,53476.14429456001 2024-03-17,18:26:23.000,77,11097822,15125,0,1710699982,12981.96093514999,172.46605845000158,53476.27006272 2024-03-17,18:26:27.000,77,11097870,15245,0,1710699986,12982.04177086999,172.25458454999898,53476.3678824 2024-03-17,18:26:31.000,77,11097794,15045,0,1710699990,12981.994616699994,172.0713071700011,53476.40281800001 2024-03-17,18:26:35.000,77,11097849,15365,0,1710699994,12982.04850718,172.06425804000173,53476.3678824 2024-03-17,18:26:39.000,77,11097860,15325,0,1710699998,12982.02156193999,172.050159780003,53476.55653464 2024-03-17,18:26:43.000,77,11097789,15605,0,1710700002,12981.691482749993,172.14179847000196,53476.15128168 2024-03-17,18:26:47.000,77,11097889,15085,0,1710700006,12981.617383340003,172.2334371600009,53476.27006272 2024-03-17,18:26:51.000,77,11097640,15285,0,1710700010,12981.543283929997,172.2334371600009,53476.22115288 2024-03-17,18:26:55.000,77,11097958,15405,0,1710700014,12981.422030349997,172.33917410999857,53476.1582688 2024-03-17,18:26:59.000,77,11097657,15285,0,1710700018,12981.448975589992,172.2968793300024,53476.1582688 2024-03-17,18:27:03.000,77,11097837,15245,0,1710700022,12981.657801199988,172.1840932499981,53476.38185664001 2024-03-17,18:27:07.000,77,11097909,15205,0,1710700026,12981.651064889993,172.15589673000068,53476.360895280006 2024-03-17,18:27:11.000,77,11097840,15245,0,1710700030,12981.691482749993,172.1981915100041,53476.409805120005 2024-03-17,18:27:15.000,77,11097649,15485,0,1710700034,12981.826208949999,172.30392846000177,53476.34692104 2024-03-17,18:27:19.000,77,11098133,15525,0,1710700038,12981.745373229998,172.22638803000154,53476.2980112 2024-03-17,18:27:23.000,77,11097797,15045,0,1710700042,12981.529811309993,172.38851802000136,53476.0883976 2024-03-17,18:27:27.000,77,11097823,15085,0,1710700046,12981.489393449992,172.38851802000136,53476.123333200005 2024-03-17,18:27:31.000,77,11097688,15365,0,1710700050,12981.361403559997,172.40966540999943,53476.10935896 2024-03-17,18:27:35.000,77,11097747,15525,0,1710700054,12981.341194629997,172.39556715000072,53476.13730744001 2024-03-17,18:27:39.000,77,11097863,15205,0,1710700058,12981.260358909996,172.381468890002,53476.0883976 2024-03-17,18:27:43.000,77,11097795,15485,0,1710700062,12981.536547620002,172.2686828099977,53476.43076648001 2024-03-17,18:27:47.000,77,11097901,15565,0,1710700066,12981.637592270003,172.1840932499981,53476.409805120005 2024-03-17,18:27:51.000,77,11097719,15445,0,1710700070,12981.752109539993,172.0854054299998,53476.46570208 2024-03-17,18:27:55.000,77,11097739,15445,0,1710700074,12981.866626809999,171.9867176100015,53476.3678824 2024-03-17,18:27:59.000,77,11097842,15365,0,1710700078,12981.927253599999,171.71180154000467,53476.409805120005 2024-03-17,18:28:03.000,77,11097918,15325,0,1710700082,12981.678010129988,171.70475240999804,53476.16525592001 2024-03-17,18:28:07.000,77,11097791,15525,0,1710700086,12981.610647029993,171.65540850000252,53476.08141048 2024-03-17,18:28:11.000,77,11097917,15085,0,1710700090,12981.583701789998,171.69065414999932,53476.10935896 2024-03-17,18:28:15.000,77,11097771,15765,0,1710700094,12981.475920830002,171.7258998000034,53476.10935896 2024-03-17,18:28:19.000,77,11098125,15165,0,1710700098,12981.395085110002,171.50032764000207,53476.123333200005 2024-03-17,18:28:23.000,77,11097841,15005,0,1710700102,12981.603910719998,171.63426111000445,53476.49365056 2024-03-17,18:28:27.000,77,11097626,15525,0,1710700106,12981.469184519992,171.60606458999973,53476.46570208 2024-03-17,18:28:31.000,77,11097777,15445,0,1710700110,12981.294040460001,171.69770327999868,53476.528586160006 2024-03-17,18:28:35.000,77,11097748,15525,0,1710700114,12981.206468429991,171.8245876200017,53476.40281800001 2024-03-17,18:28:39.000,77,11097872,15445,0,1710700118,12981.13236902,171.86688239999785,53476.38185664001 2024-03-17,18:28:43.000,77,11097817,15485,0,1710700122,12980.957224959995,172.02901238999766,53476.03948776 2024-03-17,18:28:47.000,77,11097841,15205,0,1710700126,12980.937016029995,172.00786499999958,53476.053462 2024-03-17,18:28:51.000,77,11097777,15405,0,1710700130,12980.97069758,172.0854054299998,53476.10935896 2024-03-17,18:28:55.000,77,11097751,15245,0,1710700134,12980.835971379995,171.9867176100015,53476.025513520006 2024-03-17,18:28:59.000,77,11097684,15245,0,1710700138,12980.647354699999,171.85278413999913,53476.1582688 2024-03-17,18:29:03.000,77,11097907,15365,0,1710700142,12980.80902614,171.73294893000275,53476.47967632001 2024-03-17,18:29:07.000,77,11097782,15365,0,1710700146,12980.647354699999,171.63426111000445,53476.50063768001 2024-03-17,18:29:11.000,77,11097769,15205,0,1710700150,12980.620409459989,171.4298363400012,53476.34692104 2024-03-17,18:29:15.000,77,11097863,15365,0,1710700154,12980.606936839999,171.2183624399986,53476.360895280006 2024-03-17,18:29:19.000,77,11097763,15445,0,1710700158,12980.70124517999,171.02803593000135,53476.37486952 2024-03-17,18:29:23.000,77,11097752,15165,0,1710700162,12980.640618389989,170.86590594000154,53476.08141048 2024-03-17,18:29:27.000,77,11097984,15085,0,1710700166,12980.90333447999,170.75311986000452,53475.955642320005 2024-03-17,18:29:31.000,77,11097917,15405,0,1710700170,12980.94375233999,170.99983941000391,53475.87878400001 2024-03-17,18:29:35.000,77,11097836,14965,0,1710700174,12980.91007079,171.02803593000135,53476.09538472001 2024-03-17,18:29:39.000,77,11097808,15325,0,1710700178,12980.795553519994,171.3804924299984,53476.14429456001 2024-03-17,18:29:43.000,77,11097719,15125,0,1710700182,12980.849444,171.65540850000252,53476.46570208 2024-03-17,18:29:47.000,77,11097784,15445,0,1710700186,12980.674299939994,172.06425804000173,53476.49365056 2024-03-17,18:29:51.000,77,11097790,15685,0,1710700190,12980.499155879988,172.40966540999943,53476.507624800004 2024-03-17,18:29:55.000,77,11097775,15125,0,1710700194,12980.243176099997,172.58589365999796,53476.59845736001 2024-03-17,18:29:59.000,77,11097834,15245,0,1710700198,12980.081504659996,172.6422867000001,53476.5425604 2024-03-17,18:30:03.000,77,11097874,15165,0,1710700202,12979.87267905,172.37441976000264,53476.10237184 2024-03-17,18:30:07.000,77,11097666,15405,0,1710700206,12980.088240969992,172.00786499999958,53475.9835908 2024-03-17,18:30:11.000,77,11097777,15245,0,1710700210,12980.236439790002,171.2465589600033,53476.03948776 2024-03-17,18:30:15.000,77,11097851,15165,0,1710700214,12980.519364809988,170.55574422000063,53475.85083552001 2024-03-17,18:30:19.000,77,11097848,15205,0,1710700218,12980.88986186,169.8719786100046,53475.787951440005 2024-03-17,18:30:23.000,77,11097740,15045,0,1710700222,12981.455711900002,169.49132559000282,53476.0883976 2024-03-17,18:30:27.000,77,11097733,15605,0,1710700226,12981.745373229998,169.5124729800009,53476.16525592001 2024-03-17,18:30:31.000,77,11097774,15205,0,1710700230,12981.873363119994,169.89312600000267,53476.3678824 2024-03-17,18:30:35.000,77,11097857,15565,0,1710700234,12981.651064889993,170.54869509000127,53476.45172784001 2024-03-17,18:30:39.000,77,11097921,15045,0,1710700238,12981.354667250002,171.20426417999988,53476.64736720001 2024-03-17,18:30:43.000,77,11097839,15165,0,1710700242,12980.579991599989,171.85278413999913,53476.54954752001 2024-03-17,18:30:47.000,77,11097958,15085,0,1710700246,12980.108449899992,172.17704411999875,53476.38185664001 2024-03-17,18:30:51.000,77,11097894,15125,0,1710700250,12979.83226119,172.42376366999815,53476.41679224 2024-03-17,18:30:55.000,77,11097811,15365,0,1710700254,12979.72448022999,172.4167145399988,53476.25608848 2024-03-17,18:30:59.000,77,11097856,15325,0,1710700258,12979.7716344,172.15589673000068,53476.24910136 2024-03-17,18:31:03.000,77,11097844,15405,0,1710700262,12980.445265399998,171.76114545000019,53476.31897256 2024-03-17,18:31:07.000,77,11097833,15085,0,1710700266,12981.09195116,171.09852723000222,53476.15128168 2024-03-17,18:31:11.000,77,11097797,15205,0,1710700270,12981.846417879999,170.29492641000252,53476.04647488001 2024-03-17,18:31:15.000,77,11097868,15165,0,1710700274,12982.614357220002,169.59001341000112,53476.03250064 2024-03-17,18:31:19.000,77,11097734,15365,0,1710700278,12983.2071525,169.11067257000104,53476.20717864 2024-03-17,18:31:23.000,77,11097762,15325,0,1710700282,12983.274515599995,168.98378822999803,53476.16525592001 2024-03-17,18:31:27.000,77,11097727,15325,0,1710700286,12983.106107849999,169.4631290699981,53476.40281800001 2024-03-17,18:31:31.000,77,11097734,15325,0,1710700290,12982.560466739997,170.18918946000485,53476.626405840005 2024-03-17,18:31:35.000,77,11097926,15165,0,1710700294,12981.92051728999,170.95754463000048,53476.912877760005 2024-03-17,18:31:39.000,77,11097820,15125,0,1710700298,12981.159314259996,171.7893419700049,53477.01768456 2024-03-17,18:31:43.000,77,11097790,15525,0,1710700302,12980.76860828,172.16294586000004,53477.367040560006 2024-03-17,18:31:47.000,77,11097746,15365,0,1710700306,12980.526101119998,172.4167145399988,53477.30415648 2024-03-17,18:31:51.000,77,11097835,15205,0,1710700310,12980.559782669989,172.37441976000264,53477.21332392 2024-03-17,18:31:55.000,77,11097808,15725,0,1710700314,12980.88312554999,172.0219632599983,53477.05960728 2024-03-17,18:31:59.000,77,11097766,15325,0,1710700318,12981.475920830002,171.59196633000101,53476.87095504 2024-03-17,18:32:03.000,77,11097768,15325,0,1710700322,12981.92051728999,170.9222989800037,53476.38884376 2024-03-17,18:32:07.000,77,11097999,15245,0,1710700326,12982.594148290002,170.36541771000338,53476.339933920004 2024-03-17,18:32:11.000,77,11097793,15405,0,1710700330,12983.213888809994,169.78033991999837,53476.42377936 2024-03-17,18:32:15.000,77,11097804,14925,0,1710700334,12983.752793610001,169.5265712399996,53476.52159904001 2024-03-17,18:32:19.000,77,11097863,15245,0,1710700338,12983.779738849997,169.56181689000368,53476.78012248 2024-03-17,18:32:23.000,77,11097773,15445,0,1710700342,12983.665221579991,170.0059120799997,53477.23428528 2024-03-17,18:32:27.000,77,11097754,15525,0,1710700346,12983.092635229994,170.76016899000388,53477.5207572 2024-03-17,18:32:31.000,77,11097817,15245,0,1710700350,12982.405531609991,171.44393459999992,53477.74434504001 2024-03-17,18:32:35.000,77,11097850,15045,0,1710700354,12981.738636919988,171.95852109000407,53477.9050488 2024-03-17,18:32:39.000,77,11097983,15205,0,1710700358,12981.186259499991,172.28983020000305,53477.92601016 2024-03-17,18:32:43.000,77,11097771,15245,0,1710700362,12980.76860828,172.25458454999898,53477.56267992 2024-03-17,18:32:47.000,77,11097573,15405,0,1710700366,12980.80228982999,172.09245455999917,53477.32511784 2024-03-17,18:32:51.000,77,11097780,15485,0,1710700370,12981.00437912999,171.69770327999868,53477.10153000001 2024-03-17,18:32:55.000,77,11097827,15605,0,1710700374,12981.455711900002,171.2324607000046,53477.00371032001 2024-03-17,18:32:59.000,77,11097837,15165,0,1710700378,12982.14281551999,170.6614811699983,53476.82903232 2024-03-17,18:33:03.000,77,11097791,15645,0,1710700382,12983.011799509994,170.04115773000376,53477.10153000001 2024-03-17,18:33:07.000,77,11097843,15325,0,1710700386,12983.476604899995,169.7591925300003,53477.2063368 2024-03-17,18:33:11.000,77,11097881,15485,0,1710700390,12983.658485269996,169.6746029700007,53477.32511784 2024-03-17,18:33:15.000,77,11097805,15445,0,1710700394,12983.375560249995,169.90722426000139,53477.49280872 2024-03-17,18:33:19.000,77,11098049,15045,0,1710700398,12982.701929249997,170.30902467000124,53477.71639656 2024-03-17,18:33:23.000,77,11097631,14845,0,1710700402,12981.765582159998,171.1690185300031,53477.57665416001 2024-03-17,18:33:27.000,77,11098014,15085,0,1710700406,12981.280567839996,171.6413102400038,53477.702422320006 2024-03-17,18:33:31.000,77,11097864,15205,0,1710700410,12980.795553519994,171.91622631000064,53477.6604996 2024-03-17,18:33:35.000,77,11097968,15645,0,1710700414,12980.633882079994,172.0854054299998,53477.61857688 2024-03-17,18:33:39.000,77,11097907,15365,0,1710700418,12980.660827319989,172.0713071700011,53477.464860240005 2024-03-17,18:33:43.000,77,11097941,15205,0,1710700422,12981.08521484999,171.7893419700049,53477.632551120005 2024-03-17,18:33:47.000,77,11097907,15445,0,1710700426,12981.435502970002,171.3804924299984,53477.50678296001 2024-03-17,18:33:51.000,77,11097880,15365,0,1710700430,12981.832945259994,171.020986800002,53477.35306632 2024-03-17,18:33:55.000,77,11097770,15365,0,1710700434,12982.20344230999,170.65443203999894,53477.22729816 2024-03-17,18:33:59.000,77,11097910,15365,0,1710700438,12982.553730430001,170.33722118999867,53477.143452719996 2024-03-17,18:34:03.000,77,11097835,15485,0,1710700442,12982.540257809997,170.14689468000142,53476.98973608 2024-03-17,18:34:07.000,77,11097786,15205,0,1710700446,12982.432476850001,170.23853337000037,53477.07358152001 2024-03-17,18:34:11.000,77,11097825,15365,0,1710700450,12982.095661349995,170.34427031999803,53477.23428528 2024-03-17,18:34:15.000,77,11097921,15045,0,1710700454,12981.745373229998,170.74607072999788,53477.23428528 2024-03-17,18:34:19.000,77,11097865,15365,0,1710700458,12981.273831530001,170.8095128999994,53477.49979584 2024-03-17,18:34:23.000,77,11097901,14845,0,1710700462,12981.0515333,170.8377094200041,53477.65351248001 2024-03-17,18:34:27.000,77,11097895,15165,0,1710700466,12980.586727909998,170.99983941000391,53477.56966704 2024-03-17,18:34:31.000,77,11097896,15165,0,1710700470,12980.364429679998,170.97869201999856,53477.513770080004 2024-03-17,18:34:35.000,77,11097824,15085,0,1710700474,12980.485683259998,170.86590594000154,53477.24127240001 2024-03-17,18:34:39.000,77,11097852,15685,0,1710700478,12980.707981489999,170.75311986000452,53477.178388320004 2024-03-17,18:34:43.000,77,11097773,15485,0,1710700482,12980.93027972,170.6614811699983,53476.794096720005 2024-03-17,18:34:47.000,77,11097617,15005,0,1710700486,12981.388348799992,170.56984247999935,53476.675315680004 2024-03-17,18:34:51.000,77,11097722,15045,0,1710700490,12981.806000019998,170.34427031999803,53476.71723840001 2024-03-17,18:34:55.000,77,11097755,15165,0,1710700494,12982.08892504,170.2808281500038,53476.843006560004 2024-03-17,18:34:59.000,77,11097683,15205,0,1710700498,12982.1293429,170.45705640000233,53476.96877472 2024-03-17,18:35:03.000,77,11097990,15525,0,1710700502,12982.196705999995,170.33722118999867,53477.297169360005 2024-03-17,18:35:07.000,77,11097771,15205,0,1710700506,12981.913780979994,170.65443203999894,53477.36005344001 2024-03-17,18:35:11.000,77,11097794,15605,0,1710700510,12981.718427989988,170.55574422000063,53477.44389888 2024-03-17,18:35:15.000,77,11097867,15485,0,1710700514,12981.516338690002,170.64738290999958,53477.48582160001 2024-03-17,18:35:19.000,77,11097749,15325,0,1710700518,12981.529811309993,170.61918639000214,53477.49979584 2024-03-17,18:35:23.000,77,11097780,15245,0,1710700522,12981.347930939992,170.42181074999826,53477.16441408 2024-03-17,18:35:27.000,77,11097885,15125,0,1710700526,12981.502866069997,170.14689468000142,53477.03864592 2024-03-17,18:35:31.000,77,11097794,15165,0,1710700530,12981.671273819993,170.11164903000463,53476.87794216 2024-03-17,18:35:35.000,77,11097942,15205,0,1710700534,12981.792527399994,170.0200103399984,53476.94781336 2024-03-17,18:35:39.000,77,11098037,15365,0,1710700538,12982.21017862,170.01296120999905,53477.0665944 2024-03-17,18:35:43.000,77,11097803,15725,0,1710700542,12982.668247699992,169.81558557000244,53477.26922088001 2024-03-17,18:35:47.000,77,11097845,15485,0,1710700546,12982.728874489992,169.94951904000482,53477.60460264001 2024-03-17,18:35:51.000,77,11097750,15365,0,1710700550,12982.614357220002,170.04115773000376,53477.42992464 2024-03-17,18:35:55.000,77,11097753,15405,0,1710700554,12982.486367329991,170.49230204999913,53477.54171856 2024-03-17,18:35:59.000,77,11097810,15965,0,1710700558,12982.18323337999,170.71787421000045,53477.63953824 2024-03-17,18:36:03.000,77,11097786,15005,0,1710700562,12981.630855959993,171.19721505000052,53477.56267992 2024-03-17,18:36:07.000,77,11097781,15245,0,1710700566,12981.496129760002,171.48622938000335,53477.42992464 2024-03-17,18:36:11.000,77,11097749,15285,0,1710700570,12981.536547620002,171.38754155999777,53477.33909208001 2024-03-17,18:36:15.000,77,11097954,15285,0,1710700574,12981.576965480002,171.33819765000226,53477.26922088001 2024-03-17,18:36:19.000,77,11097688,15405,0,1710700578,12982.035034559995,171.00688854000327,53477.16441408 2024-03-17,18:36:23.000,77,11098021,15085,0,1710700582,12982.641302459997,170.60508813000342,53477.5207572 2024-03-17,18:36:27.000,77,11097766,15525,0,1710700586,12982.998326889989,170.35836858000403,53477.583641280005 2024-03-17,18:36:31.000,77,11097743,15445,0,1710700590,12983.28798822,170.07640338000056,53477.5207572 2024-03-17,18:36:35.000,77,11097907,15405,0,1710700594,12983.577649549996,170.02705946999777,53477.681460960004 2024-03-17,18:36:39.000,77,11097845,15245,0,1710700598,12983.537231689996,170.0200103399984,53477.56966704 2024-03-17,18:36:43.000,77,11097828,14965,0,1710700602,12983.24083404999,170.22443511000165,53477.5207572 2024-03-17,18:36:47.000,77,11097808,15525,0,1710700606,12982.897282239988,170.45000727000297,53477.5207572 2024-03-17,18:36:51.000,77,11097703,15205,0,1710700610,12982.526785189992,170.7249233399998,53477.751332160005 2024-03-17,18:36:55.000,77,11097790,15405,0,1710700614,12982.237123859995,171.04918331999943,53477.49280872 2024-03-17,18:36:59.000,77,11098086,15125,0,1710700618,12981.866626809999,171.32409939000354,53477.68844808 2024-03-17,18:37:03.000,77,11097794,15405,0,1710700622,12982.16302444999,171.35934504000033,53477.93998440001 2024-03-17,18:37:07.000,77,11097895,14765,0,1710700626,12982.156288139995,171.5144259000008,53477.82120336001 2024-03-17,18:37:11.000,77,11097808,15165,0,1710700630,12982.18996969,171.60606458999973,53477.65351248001 2024-03-17,18:37:15.000,77,11097833,15445,0,1710700634,12982.365113749991,171.54262241999822,53477.63953824 2024-03-17,18:37:19.000,77,11097814,15405,0,1710700638,12982.600884599997,171.38754155999777,53477.632551120005 2024-03-17,18:37:23.000,77,11097746,15405,0,1710700642,12982.587411979992,171.35934504000033,53477.31813072001 2024-03-17,18:37:27.000,77,11097892,15165,0,1710700646,12982.749083419993,171.32409939000354,53477.40197616 2024-03-17,18:37:31.000,77,11097679,15165,0,1710700650,12982.809710209993,171.0844289700035,53477.297169360005 2024-03-17,18:37:35.000,77,11097569,15125,0,1710700654,12982.594148290002,171.16196940000373,53477.56267992 2024-03-17,18:37:39.000,77,11097956,14885,0,1710700658,12982.499839949996,171.11262549000094,53477.478834479996 2024-03-17,18:37:43.000,77,11098089,15165,0,1710700662,12982.445949469991,171.19721505000052,53478.00286848 2024-03-17,18:37:47.000,77,11097795,15285,0,1710700666,12982.21017862,171.465081989998,53478.09370104 2024-03-17,18:37:51.000,77,11097725,15165,0,1710700670,12982.08892504,171.27475548000075,53477.87710032 2024-03-17,18:37:55.000,77,11098017,15165,0,1710700674,12981.826208949999,171.53557328999887,53478.02382984 2024-03-17,18:37:59.000,77,11097683,15205,0,1710700678,12981.657801199988,171.47213112000463,53477.80722912 2024-03-17,18:38:03.000,77,11097763,15325,0,1710700682,12981.529811309993,171.8245876200017,53477.40896328001 2024-03-17,18:38:07.000,77,11098038,15045,0,1710700686,12981.442239279997,171.65540850000252,53477.276208 2024-03-17,18:38:11.000,77,11097676,15525,0,1710700690,12981.576965480002,171.74704719000147,53477.36005344001 2024-03-17,18:38:15.000,77,11097826,15565,0,1710700694,12981.725164299998,172.05720891000237,53477.22729816 2024-03-17,18:38:19.000,77,11098018,15165,0,1710700698,12981.846417879999,171.88098066000384,53477.26223376 2024-03-17,18:38:23.000,77,11097673,15525,0,1710700702,12981.98788039,171.7893419700049,53477.63953824 2024-03-17,18:38:27.000,77,11097801,15285,0,1710700706,12981.927253599999,171.6765558900006,53477.61158976 2024-03-17,18:38:31.000,77,11097744,15325,0,1710700710,12981.772318469993,171.59901546000037,53477.583641280005 2024-03-17,18:38:35.000,77,11097786,15165,0,1710700714,12981.678010129988,171.45803285999864,53477.681460960004 2024-03-17,18:38:39.000,77,11097819,15325,0,1710700718,12981.469184519992,171.38754155999777,53477.702422320006 2024-03-17,18:38:43.000,77,11097934,15725,0,1710700722,12981.07174223,171.45803285999864,53477.33210496 2024-03-17,18:38:47.000,77,11097851,15285,0,1710700726,12981.01111544,171.479180250004,53477.30415648 2024-03-17,18:38:51.000,77,11097759,15405,0,1710700730,12981.00437912999,171.64835937000316,53477.19236256001 2024-03-17,18:38:55.000,77,11098049,15365,0,1710700734,12981.145841639991,171.465081989998,53477.276208 2024-03-17,18:38:59.000,77,11098037,15165,0,1710700738,12981.19299581,171.7399980600021,53477.199349680006 2024-03-17,18:39:03.000,77,11097901,15085,0,1710700742,12981.583701789998,171.57081894000294,53477.513770080004 2024-03-17,18:39:07.000,77,11097891,15245,0,1710700746,12981.651064889993,171.66245763000188,53477.32511784 2024-03-17,18:39:11.000,77,11097857,15485,0,1710700750,12981.806000019998,171.70475240999804,53477.24127240001 2024-03-17,18:39:15.000,77,11098137,14845,0,1710700754,12981.846417879999,171.74704719000147,53477.22729816 2024-03-17,18:39:19.000,77,11097618,15125,0,1710700758,12981.819472639989,171.71180154000467,53477.143452719996 2024-03-17,18:39:23.000,77,11097708,15285,0,1710700762,12981.624119649998,171.89507892000256,53477.1364656 2024-03-17,18:39:27.000,77,11097865,15485,0,1710700766,12981.509602379992,171.90212805000192,53476.98973608 2024-03-17,18:39:31.000,77,11097861,15405,0,1710700770,12981.381612489997,171.85278413999913,53476.96877472 2024-03-17,18:39:35.000,77,11097751,15285,0,1710700774,12981.300776769996,171.69065414999932,53477.10851712 2024-03-17,18:39:39.000,77,11097821,15565,0,1710700778,12981.233413670001,171.58491720000166,53477.02467168001 2024-03-17,18:39:43.000,77,11097729,15165,0,1710700782,12981.563492859997,171.55672068000422,53477.346079200004 2024-03-17,18:39:47.000,77,11097809,15565,0,1710700786,12981.563492859997,171.59901546000037,53477.23428528 2024-03-17,18:39:51.000,77,11097769,15365,0,1710700790,12981.597174410002,171.53557328999887,53477.248259520005 2024-03-17,18:39:55.000,77,11097787,15165,0,1710700794,12981.738636919988,171.66245763000188,53477.26223376 2024-03-17,18:39:59.000,77,11097731,15245,0,1710700798,12981.819472639989,171.73294893000275,53477.26223376 2024-03-17,18:40:03.000,77,11097779,15445,0,1710700802,12981.651064889993,171.8245876200017,53476.89890352 2024-03-17,18:40:07.000,77,11097599,15325,0,1710700806,12981.651064889993,171.89507892000256,53477.031658800006 2024-03-17,18:40:11.000,77,11097677,15205,0,1710700810,12981.570229169993,171.80344023000362,53477.0665944 2024-03-17,18:40:15.000,77,11097841,15205,0,1710700814,12981.630855959993,171.96557022000343,53477.01768456 2024-03-17,18:40:19.000,77,11097830,15165,0,1710700818,12981.469184519992,172.04311065000365,53477.11550424 2024-03-17,18:40:23.000,77,11097537,15165,0,1710700822,12981.792527399994,171.80344023000362,53477.415950400005 2024-03-17,18:40:27.000,77,11097721,15445,0,1710700826,12981.590438099993,171.74704719000147,53477.37402768 2024-03-17,18:40:31.000,77,11097808,15165,0,1710700830,12981.543283929997,171.58491720000166,53477.45787312001 2024-03-17,18:40:35.000,77,11097895,15125,0,1710700834,12981.563492859997,171.60606458999973,53477.28319512 2024-03-17,18:40:39.000,77,11097904,15485,0,1710700838,12981.583701789998,171.42278721000184,53477.311143599996 2024-03-17,18:40:43.000,77,11097724,15525,0,1710700842,12981.388348799992,171.27475548000075,53477.05960728 2024-03-17,18:40:47.000,77,11097757,15205,0,1710700846,12981.422030349997,171.33819765000226,53477.02467168001 2024-03-17,18:40:51.000,77,11097965,15205,0,1710700850,12981.388348799992,171.32409939000354,53477.05262016001 2024-03-17,18:40:55.000,77,11097864,15205,0,1710700854,12981.368139869992,171.29590286999883,53477.05960728 2024-03-17,18:40:59.000,77,11097764,15325,0,1710700858,12981.334458320001,171.66950676000124,53477.11550424 2024-03-17,18:41:03.000,77,11097924,15165,0,1710700862,12981.496129760002,171.40163982000377,53477.450886 2024-03-17,18:41:07.000,77,11097886,15165,0,1710700866,12981.381612489997,171.69065414999932,53477.450886 2024-03-17,18:41:11.000,77,11098101,15285,0,1710700870,12981.226677359991,171.5778680700023,53477.31813072001 2024-03-17,18:41:15.000,77,11097784,15365,0,1710700874,12981.10542377999,171.71885067000403,53477.40197616 2024-03-17,18:41:19.000,77,11097909,15005,0,1710700878,12980.876389239995,171.60606458999973,53477.60460264001 2024-03-17,18:41:23.000,77,11097827,15525,0,1710700882,12980.532837429993,171.76114545000019,53477.10153000001 2024-03-17,18:41:27.000,77,11098030,15165,0,1710700886,12980.452001709993,171.58491720000166,53477.248259520005 2024-03-17,18:41:31.000,77,11098163,15485,0,1710700890,12980.478946949988,171.48622938000335,53477.02467168001 2024-03-17,18:41:35.000,77,11097863,15125,0,1710700894,12980.512628499993,171.45803285999864,53477.00371032001 2024-03-17,18:41:39.000,77,11097812,15005,0,1710700898,12980.593464219994,171.25360809000267,53476.87794216 2024-03-17,18:41:43.000,77,11097683,15245,0,1710700902,12980.80902614,171.33819765000226,53477.21332392 2024-03-17,18:41:47.000,77,11097666,15205,0,1710700906,12980.957224959995,171.13377287999901,53477.346079200004 2024-03-17,18:41:51.000,77,11097959,15165,0,1710700910,12980.815762449995,171.14082200999837,53477.09454288 2024-03-17,18:41:55.000,77,11097793,15565,0,1710700914,12980.88986186,171.09147810000286,53477.22031104001 2024-03-17,18:41:59.000,77,11098109,15045,0,1710700918,12980.775344589994,170.99983941000391,53477.32511784 2024-03-17,18:42:03.000,77,11097650,15045,0,1710700922,12980.586727909998,170.95049550000113,53476.975761839996 2024-03-17,18:42:07.000,77,11097662,15125,0,1710700926,12980.418320160003,170.92934811000305,53477.02467168001 2024-03-17,18:42:11.000,77,11097819,15365,0,1710700930,12980.364429679998,170.98574114999792,53476.83601944001 2024-03-17,18:42:15.000,77,11097758,14965,0,1710700934,12980.371165989993,171.10557636000158,53476.87794216 2024-03-17,18:42:19.000,77,11097811,15205,0,1710700938,12980.337484440002,170.8236111599981,53476.76614824001 2024-03-17,18:42:23.000,77,11097736,14845,0,1710700942,12980.553046359993,170.8377094200041,53477.22729816 2024-03-17,18:42:27.000,77,11097742,15445,0,1710700946,12980.573255289994,170.73197246999916,53477.010697440004 2024-03-17,18:42:31.000,77,11097789,15205,0,1710700950,12980.586727909998,170.6262355200015,53477.09454288 2024-03-17,18:42:35.000,77,11097739,15365,0,1710700954,12980.539573739989,170.5768916099987,53477.12249136001 2024-03-17,18:42:39.000,77,11097754,15445,0,1710700958,12980.728190419999,170.56279335,53477.09454288 2024-03-17,18:42:43.000,77,11097710,15405,0,1710700962,12980.532837429993,170.6262355200015,53476.90589064001 2024-03-17,18:42:47.000,77,11097817,15125,0,1710700966,12980.687772559999,170.59803900000406,53476.89890352 2024-03-17,18:42:51.000,77,11097821,15565,0,1710700970,12980.835971379995,170.61213726000278,53476.82903232 2024-03-17,18:42:55.000,77,11097705,15325,0,1710700974,12980.977433889995,170.49935117999848,53477.01768456 2024-03-17,18:42:59.000,77,11097690,15685,0,1710700978,12981.058269609995,170.54869509000127,53476.95480048001 2024-03-17,18:43:03.000,77,11098178,15045,0,1710700982,12981.422030349997,170.6755794300043,53477.21332392 2024-03-17,18:43:07.000,77,11097690,15445,0,1710700986,12981.307513079992,170.49935117999848,53477.32511784 2024-03-17,18:43:11.000,77,11097828,15325,0,1710700990,12981.260358909996,170.51344944000448,53477.33909208001 2024-03-17,18:43:15.000,77,11097737,15285,0,1710700994,12981.179523189996,170.32312292999995,53477.39498904 2024-03-17,18:43:19.000,77,11097789,15525,0,1710700998,12981.10542377999,170.08345250999992,53477.311143599996 2024-03-17,18:43:23.000,77,11097805,15205,0,1710701002,12980.849444,170.0200103399984,53477.02467168001 2024-03-17,18:43:27.000,77,11097898,15005,0,1710701006,12980.815762449995,169.99886295000033,53477.05960728 2024-03-17,18:43:31.000,77,11097872,15485,0,1710701010,12980.76187196999,169.82968383000116,53477.129478480005 2024-03-17,18:43:35.000,77,11097739,15245,0,1710701014,12980.80902614,169.93542077999882,53477.1364656 2024-03-17,18:43:39.000,77,11097771,14925,0,1710701018,12980.96396126999,170.06230512000184,53477.17140120001 2024-03-17,18:43:43.000,77,11097897,15485,0,1710701022,12981.300776769996,169.90722426000139,53477.48582160001 2024-03-17,18:43:47.000,77,11097964,15325,0,1710701026,12981.381612489997,169.8226347000018,53477.5207572 2024-03-17,18:43:51.000,77,11097722,15485,0,1710701030,12981.597174410002,169.90017513000203,53477.50678296001 2024-03-17,18:43:55.000,77,11097800,15325,0,1710701034,12981.698219059988,169.84378208999988,53477.632551120005 2024-03-17,18:43:59.000,77,11097937,15005,0,1710701038,12981.819472639989,169.8226347000018,53477.69543520001 2024-03-17,18:44:03.000,77,11097704,15085,0,1710701042,12981.630855959993,169.85083121999924,53477.32511784 2024-03-17,18:44:07.000,77,11097755,15125,0,1710701046,12981.758845849989,169.94246990999818,53477.40197616 2024-03-17,18:44:11.000,77,11097748,15365,0,1710701050,12981.792527399994,169.93542077999882,53477.43691176001 2024-03-17,18:44:15.000,77,11097723,15325,0,1710701054,12981.812736329994,169.91427339000074,53477.62556400001 2024-03-17,18:44:19.000,77,11097815,15125,0,1710701058,12981.812736329994,169.78738904999773,53477.52774432001 2024-03-17,18:44:23.000,77,11097774,15445,0,1710701062,12981.866626809999,169.69575035999878,53477.78626776 2024-03-17,18:44:27.000,77,11097736,15365,0,1710701066,12981.745373229998,169.68870122999942,53477.5906284 2024-03-17,18:44:31.000,77,11097753,15245,0,1710701070,12981.765582159998,169.59706254000048,53477.6604996 2024-03-17,18:44:35.000,77,11098126,15045,0,1710701074,12981.752109539993,169.4631290699981,53477.74434504001 2024-03-17,18:44:39.000,77,11097860,15485,0,1710701078,12981.758845849989,169.51952211000025,53477.84216472001 2024-03-17,18:44:43.000,77,11097795,15525,0,1710701082,12981.772318469993,169.40673603000323,53477.78626776 2024-03-17,18:44:47.000,77,11097983,14965,0,1710701086,12981.731900609993,169.38558863999788,53477.87710032 2024-03-17,18:44:51.000,77,11097858,15165,0,1710701090,12981.779054779989,169.48427646000346,53477.95395864 2024-03-17,18:44:55.000,77,11097909,15045,0,1710701094,12981.745373229998,169.3926377700045,53477.93299728 2024-03-17,18:44:59.000,77,11097842,15485,0,1710701098,12981.624119649998,169.54066949999833,53477.870113200006 2024-03-17,18:45:03.000,77,11097838,15365,0,1710701102,12981.785791089998,169.40673603000323,53478.19152072 2024-03-17,18:45:07.000,77,11097858,15165,0,1710701106,12981.718427989988,169.25165517000278,53478.135623760005 2024-03-17,18:45:11.000,77,11097972,15765,0,1710701110,12981.671273819993,169.2798516900002,53478.16357224 2024-03-17,18:45:15.000,77,11097785,15325,0,1710701114,12981.583701789998,169.11067257000104,53478.10767528001 2024-03-17,18:45:19.000,77,11097841,15365,0,1710701118,12981.502866069997,169.0542795299989,53478.10767528001 2024-03-17,18:45:23.000,77,11097889,15285,0,1710701122,12981.19299581,169.16001648000383,53477.91203592001 2024-03-17,18:45:27.000,77,11097981,15605,0,1710701126,12981.017851749995,169.06132865999825,53477.89107456001 2024-03-17,18:45:31.000,77,11097790,14885,0,1710701130,12981.10542377999,168.99083736000466,53477.82120336001 2024-03-17,18:45:35.000,77,11097827,15085,0,1710701134,12981.04479698999,168.96264083999995,53477.82120336001 2024-03-17,18:45:39.000,77,11097769,15525,0,1710701138,12981.058269609995,169.14591821999784,53477.92601016 2024-03-17,18:45:43.000,77,11098160,15125,0,1710701142,12981.374876180002,169.0683777900049,53478.05177832 2024-03-17,18:45:47.000,77,11097820,15245,0,1710701146,12981.240149979996,168.84280563000357,53478.12863664001 2024-03-17,18:45:51.000,77,11097782,15605,0,1710701150,12981.287304149992,168.78641259000142,53478.15658512001 2024-03-17,18:45:55.000,77,11097765,15405,0,1710701154,12981.206468429991,168.6242826000016,53478.205494960006 2024-03-17,18:45:59.000,77,11097962,15005,0,1710701158,12981.314249390001,168.70182303000183,53478.22645632001 2024-03-17,18:46:03.000,77,11097741,15165,0,1710701162,12980.94375233999,168.50444738999795,53477.89806168 2024-03-17,18:46:07.000,77,11097778,15525,0,1710701166,12981.01111544,168.4762508700005,53477.99588136 2024-03-17,18:46:11.000,77,11097919,15165,0,1710701170,12981.0515333,168.40575956999965,53477.92601016 2024-03-17,18:46:15.000,77,11097934,15045,0,1710701174,12981.058269609995,168.32117001000006,53477.7653064 2024-03-17,18:46:19.000,77,11098103,15325,0,1710701178,12981.118896399996,168.14494176000153,53477.7653064 2024-03-17,18:46:23.000,77,11097811,15325,0,1710701182,12981.448975589992,168.01100828999915,53478.184533600004 2024-03-17,18:46:27.000,77,11097681,15365,0,1710701186,12981.469184519992,167.96166438000364,53478.17754648001 2024-03-17,18:46:31.000,77,11097784,15325,0,1710701190,12981.462448209997,167.99691003000044,53478.17055936 2024-03-17,18:46:35.000,77,11097955,15085,0,1710701194,12981.509602379992,168.08854871999938,53478.19850784001 2024-03-17,18:46:39.000,77,11097924,15365,0,1710701198,12981.442239279997,168.0674013300013,53478.23344344 2024-03-17,18:46:43.000,77,11097739,15285,0,1710701202,12981.314249390001,168.18723653999768,53477.89107456001 2024-03-17,18:46:47.000,77,11097775,15165,0,1710701206,12981.307513079992,168.2154330600024,53477.91203592001 2024-03-17,18:46:51.000,77,11098025,15365,0,1710701210,12981.361403559997,167.95461525000428,53477.96094576001 2024-03-17,18:46:55.000,77,11097799,15445,0,1710701214,12981.294040460001,167.97576264000236,53477.91203592001 2024-03-17,18:46:59.000,77,11097839,15325,0,1710701218,12981.347930939992,167.84887829999934,53477.849151840004 2024-03-17,18:47:03.000,77,11097725,15125,0,1710701222,12981.550020239993,167.6726500500008,53478.19850784001 2024-03-17,18:47:07.000,77,11097655,15165,0,1710701226,12981.590438099993,167.70789570000488,53478.22645632001 2024-03-17,18:47:11.000,77,11097787,15525,0,1710701230,12981.590438099993,167.70789570000488,53478.17055936 2024-03-17,18:47:15.000,77,11097814,15325,0,1710701234,12981.563492859997,167.67969918000017,53478.28235328 2024-03-17,18:47:19.000,77,11097781,15245,0,1710701238,12981.725164299998,167.79248526000447,53478.19850784001 2024-03-17,18:47:23.000,77,11097757,14965,0,1710701242,12981.529811309993,167.8559274299987,53478.086713920005 2024-03-17,18:47:27.000,77,11097947,15205,0,1710701246,12981.711691679993,167.84182916999998,53478.184533600004 2024-03-17,18:47:31.000,77,11097703,15285,0,1710701250,12981.90030835999,167.84887829999934,53478.24741768001 2024-03-17,18:47:35.000,77,11097726,15205,0,1710701254,12981.90030835999,167.6092078799993,53478.24043056 2024-03-17,18:47:39.000,77,11097647,15725,0,1710701258,12981.994616699994,167.45412701999885,53478.14261088 2024-03-17,18:47:43.000,77,11097792,15405,0,1710701262,12982.32469588999,167.36953745999926,53478.44305704001 2024-03-17,18:47:47.000,77,11097749,15525,0,1710701266,12982.365113749991,167.39773398000398,53478.45703128 2024-03-17,18:47:51.000,77,11097767,15365,0,1710701270,12982.297750649996,167.2990461599984,53478.40113432 2024-03-17,18:47:55.000,77,11097855,15245,0,1710701274,12982.26406909999,167.36953745999926,53478.54786384 2024-03-17,18:47:59.000,77,11097900,15245,0,1710701278,12982.176497069995,167.32019355000375,53478.43606992 2024-03-17,18:48:03.000,77,11097762,15485,0,1710701282,12981.853154189994,167.40478311000334,53478.33825024 2024-03-17,18:48:07.000,77,11097804,15125,0,1710701286,12981.994616699994,167.510520060001,53478.16357224 2024-03-17,18:48:11.000,77,11097678,15245,0,1710701290,12981.913780979994,167.62330613999802,53478.2893404 2024-03-17,18:48:15.000,77,11097937,15165,0,1710701294,12981.913780979994,167.7219939600036,53478.28235328 2024-03-17,18:48:19.000,77,11097773,15525,0,1710701298,12981.947462529999,167.83478004000062,53478.41510856001 2024-03-17,18:48:23.000,77,11097853,15445,0,1710701302,12982.196705999995,167.76428873999976,53478.71555472 2024-03-17,18:48:27.000,77,11097740,15005,0,1710701306,12982.23038755,167.77838699999847,53478.83433576 2024-03-17,18:48:31.000,77,11097984,15165,0,1710701310,12982.37185006,167.6585517900021,53478.925168320005 2024-03-17,18:48:35.000,77,11097799,15685,0,1710701314,12982.35164113,167.6726500500008,53478.84132288 2024-03-17,18:48:39.000,77,11097851,15285,0,1710701318,12982.338168509996,167.58101136000187,53478.76446456 2024-03-17,18:48:43.000,77,11097809,14485,0,1710701322,12982.06197979999,167.58806049000123,53478.519915360004 2024-03-17,18:48:47.000,77,11097768,14885,0,1710701326,12981.785791089998,167.56691310000315,53478.540876720006 2024-03-17,18:48:51.000,77,11097734,14885,0,1710701330,12981.846417879999,167.49642180000228,53478.484979759996 2024-03-17,18:48:55.000,77,11097795,14725,0,1710701334,12981.698219059988,167.50347093000164,53478.471005520005 2024-03-17,18:48:59.000,77,11097751,15205,0,1710701338,12981.523074999997,167.46822528000484,53478.471005520005 2024-03-17,18:49:03.000,77,11097880,15165,0,1710701342,12981.806000019998,167.4611761499982,53478.78542592 2024-03-17,18:49:07.000,77,11097866,14365,0,1710701346,12981.765582159998,167.4470778899995,53478.75049032001 2024-03-17,18:49:11.000,77,11097802,14925,0,1710701350,12981.630855959993,167.53871657999844,53478.82036152 2024-03-17,18:49:15.000,77,11097793,14765,0,1710701354,12981.630855959993,167.52461831999972,53478.82036152 2024-03-17,18:49:19.000,77,11097779,14885,0,1710701358,12981.603910719998,167.5457657099978,53478.82036152 2024-03-17,18:49:23.000,77,11097840,14765,0,1710701362,12981.415294040002,167.61625700999866,53478.49196688001 2024-03-17,18:49:27.000,77,11097824,14845,0,1710701366,12981.455711900002,167.65150266000273,53478.49196688001 2024-03-17,18:49:31.000,77,11097826,15045,0,1710701370,12981.516338690002,167.76428873999976,53478.471005520005 2024-03-17,18:49:35.000,77,11097859,14725,0,1710701374,12981.455711900002,167.78543612999783,53478.45004416 2024-03-17,18:49:39.000,77,11097842,14965,0,1710701378,12981.408557729992,167.8559274299987,53478.43606992 2024-03-17,18:49:43.000,77,11097794,14965,0,1710701382,12981.657801199988,167.76428873999976,53478.70158048001 2024-03-17,18:49:47.000,77,11097811,14685,0,1710701386,12981.590438099993,167.63740440000402,53478.638696400005 2024-03-17,18:49:51.000,77,11097808,14725,0,1710701390,12981.509602379992,167.4259305000014,53478.61773504 2024-03-17,18:49:55.000,77,11097857,14685,0,1710701394,12981.509602379992,167.2003583400001,53478.54786384 2024-03-17,18:49:59.000,77,11097758,14645,0,1710701398,12981.516338690002,166.97478617999877,53478.56183808001 2024-03-17,18:50:03.000,77,11097835,14885,0,1710701402,12981.341194629997,166.92544227000326,53478.27536616001 2024-03-17,18:50:07.000,77,11097796,15125,0,1710701406,12981.374876180002,166.9042948799979,53478.2893404 2024-03-17,18:50:11.000,77,11097801,15125,0,1710701410,12981.462448209997,166.94658966000134,53478.2893404 2024-03-17,18:50:15.000,77,11097779,14685,0,1710701414,12981.509602379992,166.96068792000005,53478.31030176 2024-03-17,18:50:19.000,77,11097857,14365,0,1710701418,12981.482657139997,167.05937573999836,53478.3592116 2024-03-17,18:50:23.000,77,11097825,14845,0,1710701422,12981.698219059988,167.06642486999772,53478.68061912001 2024-03-17,18:50:27.000,77,11097819,14965,0,1710701426,12981.671273819993,167.052326609999,53478.652670639996 2024-03-17,18:50:31.000,77,11097806,14725,0,1710701430,12981.624119649998,167.07347400000435,53478.58279944001 2024-03-17,18:50:35.000,77,11097776,14405,0,1710701434,12981.698219059988,167.02413009000156,53478.6037608 2024-03-17,18:50:39.000,77,11097790,14885,0,1710701438,12981.698219059988,166.9677370499994,53478.652670639996 2024-03-17,18:50:43.000,77,11097812,15165,0,1710701442,12981.462448209997,166.98183530999813,53478.26837904 2024-03-17,18:50:47.000,77,11097800,15045,0,1710701446,12981.462448209997,166.9677370499994,53478.26837904 2024-03-17,18:50:51.000,77,11097830,15005,0,1710701450,12981.455711900002,166.94658966000134,53478.21248208 2024-03-17,18:50:55.000,77,11097827,14805,0,1710701454,12981.435502970002,166.94658966000134,53478.2194692 2024-03-17,18:50:59.000,77,11097832,14525,0,1710701458,12981.422030349997,166.84085271000367,53478.19850784001 2024-03-17,18:51:03.000,77,11097816,14685,0,1710701462,12981.630855959993,166.73511575999873,53478.47799264 2024-03-17,18:51:07.000,77,11097848,15125,0,1710701466,12981.563492859997,166.61528055000235,53478.53388960001 2024-03-17,18:51:11.000,77,11097802,15045,0,1710701470,12981.637592270003,166.5236418600034,53478.58279944001 2024-03-17,18:51:15.000,77,11097825,14965,0,1710701474,12981.651064889993,166.5095436000047,53478.54786384 2024-03-17,18:51:19.000,77,11097781,15045,0,1710701478,12981.684746439998,166.43200317000446,53478.54786384 2024-03-17,18:51:23.000,77,11097828,14805,0,1710701482,12981.448975589992,166.40380664999975,53478.27536616001 2024-03-17,18:51:27.000,77,11097800,14845,0,1710701486,12981.489393449992,166.38265926000167,53478.33825024 2024-03-17,18:51:31.000,77,11097777,14885,0,1710701490,12981.509602379992,166.34741361000488,53478.34523736001 2024-03-17,18:51:35.000,77,11097779,14645,0,1710701494,12981.529811309993,166.22757840000122,53478.36619872001 2024-03-17,18:51:39.000,77,11097800,15045,0,1710701498,12981.597174410002,166.22757840000122,53478.373185840006 2024-03-17,18:51:43.000,77,11097788,14605,0,1710701502,12981.913780979994,166.19233275000443,53478.71555472 2024-03-17,18:51:47.000,77,11097746,14845,0,1710701506,12981.96767146,166.19938188000378,53478.687606240004 2024-03-17,18:51:51.000,77,11097877,15045,0,1710701510,12981.994616699994,166.2980697000021,53478.736516080004 2024-03-17,18:51:55.000,77,11097777,14805,0,1710701514,12982.14281551999,166.31921709000017,53478.78542592 2024-03-17,18:51:59.000,77,11097811,14645,0,1710701518,12982.24386016999,166.40380664999975,53478.84831000001 2024-03-17,18:52:03.000,77,11097822,14485,0,1710701522,12982.08218872999,166.55183838000085,53478.589786560005 2024-03-17,18:52:07.000,77,11097825,14725,0,1710701526,12982.06197979999,166.4954453399987,53478.58279944001 2024-03-17,18:52:11.000,77,11097816,14805,0,1710701530,12982.04850718,166.41790490999847,53478.66664488 2024-03-17,18:52:15.000,77,11097847,14805,0,1710701534,12981.947462529999,166.33331534999888,53478.66664488 2024-03-17,18:52:19.000,77,11097834,15005,0,1710701538,12981.826208949999,166.22052927000186,53478.638696400005 2024-03-17,18:52:23.000,77,11097774,14805,0,1710701542,12982.00808932,166.12889058000292,53478.925168320005 2024-03-17,18:52:27.000,77,11097782,15085,0,1710701546,12981.90030835999,166.07954667000013,53478.86927136001 2024-03-17,18:52:31.000,77,11097789,14885,0,1710701550,12981.792527399994,166.04430102000333,53478.86927136001 2024-03-17,18:52:35.000,77,11097814,14965,0,1710701554,12981.637592270003,166.10774319000484,53478.84132288 2024-03-17,18:52:39.000,77,11097798,14845,0,1710701558,12981.536547620002,166.07249754000077,53478.757477440005 2024-03-17,18:52:43.000,77,11097790,14685,0,1710701562,12981.273831530001,165.99495711000054,53478.45703128 2024-03-17,18:52:47.000,77,11097805,14765,0,1710701566,12981.17278688,165.93151493999903,53478.47799264 2024-03-17,18:52:51.000,77,11097832,14845,0,1710701570,12981.15257795,165.8398762500001,53478.41510856001 2024-03-17,18:52:55.000,77,11097759,14845,0,1710701574,12981.139105329996,165.7552866900005,53478.43606992 2024-03-17,18:52:59.000,77,11097833,14925,0,1710701578,12981.17278688,165.81167973000265,53478.43606992 2024-03-17,18:53:03.000,77,11097799,15165,0,1710701582,12981.482657139997,165.86102363999817,53478.757477440005 2024-03-17,18:53:07.000,77,11097780,14845,0,1710701586,12981.529811309993,165.93151493999903,53478.72952896001 2024-03-17,18:53:11.000,77,11097819,15045,0,1710701590,12981.570229169993,165.98085885000182,53478.757477440005 2024-03-17,18:53:15.000,77,11097821,15085,0,1710701594,12981.583701789998,165.97380972000246,53478.652670639996 2024-03-17,18:53:19.000,77,11097845,14965,0,1710701598,12981.637592270003,165.91036755000096,53478.79241304 2024-03-17,18:53:23.000,77,11097835,14525,0,1710701602,12981.368139869992,165.94561319999775,53478.47799264 2024-03-17,18:53:27.000,77,11097848,15045,0,1710701606,12981.327722009992,165.86102363999817,53478.49196688001 2024-03-17,18:53:31.000,77,11097859,15085,0,1710701610,12981.233413670001,165.79758147000393,53478.45004416 2024-03-17,18:53:35.000,77,11097830,14965,0,1710701614,12981.118896399996,165.78348320999794,53478.471005520005 2024-03-17,18:53:39.000,77,11097819,14765,0,1710701618,12980.95048865,165.83282712000073,53478.45004416 2024-03-17,18:53:43.000,77,11097812,14845,0,1710701622,12981.00437912999,165.77643407999858,53478.72254184 2024-03-17,18:53:47.000,77,11097806,14805,0,1710701626,12980.937016029995,165.76938494999922,53478.7435032 2024-03-17,18:53:51.000,77,11097827,14765,0,1710701630,12980.896598169995,165.7059427799977,53478.77145168 2024-03-17,18:53:55.000,77,11097803,14805,0,1710701634,12980.856180309995,165.6565988700022,53478.71555472 2024-03-17,18:53:59.000,77,11097784,14805,0,1710701638,12980.86291661999,165.63545148000412,53478.71555472 2024-03-17,18:54:03.000,77,11097813,15005,0,1710701642,12980.687772559999,165.60020583000005,53478.41510856001 2024-03-17,18:54:07.000,77,11097788,14645,0,1710701646,12980.627145769999,165.5931567000007,53478.373185840006 2024-03-17,18:54:11.000,77,11097776,14685,0,1710701650,12980.667563629999,165.58610757000133,53478.373185840006 2024-03-17,18:54:15.000,77,11097811,14685,0,1710701654,12980.633882079994,165.56496018000325,53478.34523736001 2024-03-17,18:54:19.000,77,11097774,14925,0,1710701658,12980.573255289994,165.5579110500039,53478.28235328 2024-03-17,18:54:23.000,77,11097754,14885,0,1710701662,12980.856180309995,165.4733214900043,53478.58279944001 2024-03-17,18:54:27.000,77,11097815,14725,0,1710701666,12980.815762449995,165.4733214900043,53478.56183808001 2024-03-17,18:54:31.000,77,11097786,15045,0,1710701670,12980.88986186,165.50151801000175,53478.498954 2024-03-17,18:54:35.000,77,11097761,14845,0,1710701674,12980.835971379995,165.52266539999982,53478.519915360004 2024-03-17,18:54:39.000,77,11097805,14565,0,1710701678,12980.835971379995,165.58610757000133,53478.49196688001 2024-03-17,18:54:43.000,77,11097817,15085,0,1710701682,12980.660827319989,165.64954974000284,53478.19152072 2024-03-17,18:54:47.000,77,11097834,14805,0,1710701686,12980.660827319989,165.57905844000197,53478.26139192 2024-03-17,18:54:51.000,77,11097813,15005,0,1710701690,12980.694508869994,165.62135321999813,53478.26139192 2024-03-17,18:54:55.000,77,11097823,14885,0,1710701694,12980.707981489999,165.52971452999918,53478.22645632001 2024-03-17,18:54:59.000,77,11097812,15045,0,1710701698,12980.80902614,165.41692845000216,53478.205494960006 2024-03-17,18:55:03.000,77,11097806,14805,0,1710701702,12981.19299581,165.28299497999978,53478.53388960001 2024-03-17,18:55:07.000,77,11097846,14885,0,1710701706,12981.368139869992,165.17020890000276,53478.51292824001 2024-03-17,18:55:11.000,77,11097816,14965,0,1710701710,12981.523074999997,165.05742281999846,53478.5688252 2024-03-17,18:55:15.000,77,11097813,14765,0,1710701714,12981.671273819993,165.02922630000103,53478.55485096 2024-03-17,18:55:19.000,77,11097796,14885,0,1710701718,12981.684746439998,165.0151280400023,53478.54786384 2024-03-17,18:55:23.000,77,11097845,14845,0,1710701722,12981.401821419997,165.05742281999846,53478.32427600001 2024-03-17,18:55:27.000,77,11097834,14925,0,1710701726,12981.327722009992,165.06447194999782,53478.38017296 2024-03-17,18:55:31.000,77,11097829,15085,0,1710701730,12981.186259499991,165.05742281999846,53478.33825024 2024-03-17,18:55:35.000,77,11097789,14805,0,1710701734,12981.15257795,165.07152108000446,53478.41510856001 2024-03-17,18:55:39.000,77,11097815,14885,0,1710701738,12981.038060679995,165.02922630000103,53478.3592116 2024-03-17,18:55:43.000,77,11097812,15205,0,1710701742,12981.246886289991,165.0010297800036,53478.708567600006 2024-03-17,18:55:47.000,77,11097811,14965,0,1710701746,12981.233413670001,164.92348935000336,53478.69459336 2024-03-17,18:55:51.000,77,11097813,14965,0,1710701750,12981.226677359991,164.92348935000336,53478.63170928001 2024-03-17,18:55:55.000,77,11097805,14885,0,1710701754,12981.267095219991,164.98693152000487,53478.708567600006 2024-03-17,18:55:59.000,77,11097860,14805,0,1710701758,12981.307513079992,164.95873500000016,53478.71555472 2024-03-17,18:56:03.000,77,11097817,14885,0,1710701762,12981.03132437,164.93053848000272,53478.422095680005 2024-03-17,18:56:07.000,77,11097776,14805,0,1710701766,12981.017851749995,164.93053848000272,53478.46401840001 2024-03-17,18:56:11.000,77,11097839,14965,0,1710701770,12980.92354340999,164.90939109000465,53478.45004416 2024-03-17,18:56:15.000,77,11097811,14565,0,1710701774,12980.916807099995,164.81070326999907,53478.484979759996 2024-03-17,18:56:19.000,77,11097833,14725,0,1710701778,12980.755135659994,164.71906458000012,53478.52690248 2024-03-17,18:56:23.000,77,11097846,14845,0,1710701782,12980.896598169995,164.62742589000118,53478.78542592 2024-03-17,18:56:27.000,77,11097794,14805,0,1710701786,12980.76860828,164.63447502000054,53478.687606240004 2024-03-17,18:56:31.000,77,11097813,15005,0,1710701790,12980.674299939994,164.5780819799984,53478.757477440005 2024-03-17,18:56:35.000,77,11097783,14445,0,1710701794,12980.620409459989,164.6415241499999,53478.757477440005 2024-03-17,18:56:39.000,77,11097817,14885,0,1710701798,12980.539573739989,164.62037676000182,53478.652670639996 2024-03-17,18:56:43.000,77,11097796,14885,0,1710701802,12980.216230860002,164.63447502000054,53478.33126312 2024-03-17,18:56:47.000,77,11097813,14565,0,1710701806,12980.209494549992,164.59922937000374,53478.29632752001 2024-03-17,18:56:51.000,77,11097803,14725,0,1710701810,12980.175813000002,164.62742589000118,53478.303314640005 2024-03-17,18:56:55.000,77,11097793,14805,0,1710701814,12980.216230860002,164.64857327999925,53478.26837904 2024-03-17,18:56:59.000,77,11097808,14685,0,1710701818,12980.317275510002,164.7049663200014,53478.2893404 2024-03-17,18:57:03.000,77,11097752,14925,0,1710701822,12980.627145769999,164.6062785000031,53478.58279944001 2024-03-17,18:57:07.000,77,11097843,15205,0,1710701826,12980.78881721,164.64857327999925,53478.5688252 2024-03-17,18:57:11.000,77,11097780,14685,0,1710701830,12980.916807099995,164.63447502000054,53478.65965776001 2024-03-17,18:57:15.000,77,11097808,14805,0,1710701834,12981.078478539996,164.59922937000374,53478.61074792001 2024-03-17,18:57:19.000,77,11097793,14765,0,1710701838,12981.179523189996,164.5569345900003,53478.65965776001 2024-03-17,18:57:23.000,77,11097796,14805,0,1710701842,12981.0515333,164.59922937000374,53478.39414720001 2024-03-17,18:57:27.000,77,11097804,14845,0,1710701846,12981.098687469996,164.61332763000246,53478.40113432 2024-03-17,18:57:31.000,77,11097734,15045,0,1710701850,12981.139105329996,164.62742589000118,53478.40113432 2024-03-17,18:57:35.000,77,11097836,15205,0,1710701854,12981.186259499991,164.62037676000182,53478.45703128 2024-03-17,18:57:39.000,77,11097807,14885,0,1710701858,12981.19299581,164.61332763000246,53478.45004416 2024-03-17,18:57:43.000,77,11097798,14685,0,1710701862,12981.502866069997,164.50054154999816,53478.806387280005 2024-03-17,18:57:47.000,77,11097830,14925,0,1710701866,12981.543283929997,164.3948046000005,53478.82734864001 2024-03-17,18:57:51.000,77,11097845,15045,0,1710701870,12981.576965480002,164.23972374000004,53478.806387280005 2024-03-17,18:57:55.000,77,11097764,15125,0,1710701874,12981.617383340003,164.15513418000046,53478.79940016001 2024-03-17,18:57:59.000,77,11097839,14885,0,1710701878,12981.583701789998,164.0846428799996,53478.76446456 2024-03-17,18:58:03.000,77,11097830,14885,0,1710701882,12981.307513079992,164.10579026999767,53478.50594112 2024-03-17,18:58:07.000,77,11097816,14845,0,1710701886,12981.12563270999,164.1833306999979,53478.50594112 2024-03-17,18:58:11.000,77,11097814,14885,0,1710701890,12980.95048865,164.31726417000027,53478.52690248 2024-03-17,18:58:15.000,77,11097753,14685,0,1710701894,12980.78208089999,164.40890285999922,53478.57581232 2024-03-17,18:58:19.000,77,11097870,15045,0,1710701898,12980.640618389989,164.52168894000351,53478.52690248 2024-03-17,18:58:23.000,77,11097790,14725,0,1710701902,12980.90333447999,164.53578720000223,53478.77843880001 2024-03-17,18:58:27.000,77,11097815,14725,0,1710701906,12980.93027972,164.47234503000072,53478.806387280005 2024-03-17,18:58:31.000,77,11097795,14525,0,1710701910,12981.118896399996,164.35250982000434,53478.83433576 2024-03-17,18:58:35.000,77,11097800,15205,0,1710701914,12981.300776769996,164.26087112999812,53478.71555472 2024-03-17,18:58:39.000,77,11097789,15085,0,1710701918,12981.550020239993,164.14103592000174,53478.79940016001 2024-03-17,18:58:43.000,77,11097837,14965,0,1710701922,12981.516338690002,164.10579026999767,53478.519915360004 2024-03-17,18:58:47.000,77,11097790,14685,0,1710701926,12981.711691679993,163.95775854000385,53478.540876720006 2024-03-17,18:58:51.000,77,11097824,14685,0,1710701930,12981.779054779989,163.9366111499985,53478.61773504 2024-03-17,18:58:55.000,77,11097795,14845,0,1710701934,12981.779054779989,163.85907071999827,53478.6037608 2024-03-17,18:58:59.000,77,11097815,14365,0,1710701938,12981.785791089998,163.83087420000084,53478.7435032 2024-03-17,18:59:03.000,77,11097784,15125,0,1710701942,12981.98114407999,163.72513725000317,53478.925168320005 2024-03-17,18:59:07.000,77,11097847,14805,0,1710701946,12981.94072621999,163.60530203999951,53478.96709104001 2024-03-17,18:59:11.000,77,11097857,14525,0,1710701950,12981.859890499989,163.5912037800008,53479.10683344 2024-03-17,18:59:15.000,77,11097833,15045,0,1710701954,12981.839681569989,163.61235116999887,53479.16273040001 2024-03-17,18:59:19.000,77,11097833,14805,0,1710701958,12981.731900609993,163.61235116999887,53479.13478192001 2024-03-17,18:59:23.000,77,11097882,14845,0,1710701962,12981.496129760002,163.76038289999997,53478.904206960004 2024-03-17,18:59:27.000,77,11097851,14685,0,1710701966,12981.455711900002,163.8520215899989,53478.91119408 2024-03-17,18:59:31.000,77,11097875,15285,0,1710701970,12981.448975589992,164.03529897000408,53478.91818120001 2024-03-17,18:59:35.000,77,11097834,14645,0,1710701974,12981.388348799992,164.11988853000366,53478.86228424 2024-03-17,18:59:39.000,77,11097806,14845,0,1710701978,12981.374876180002,164.1480850500011,53478.91818120001 2024-03-17,18:59:43.000,77,11097824,14845,0,1710701982,12981.576965480002,164.14103592000174,53479.20465312001 2024-03-17,18:59:47.000,77,11097788,15125,0,1710701986,12981.556756550002,164.14103592000174,53479.190678880004 2024-03-17,18:59:51.000,77,11097807,14965,0,1710701990,12981.502866069997,164.02120070999808,53479.17670464 2024-03-17,18:59:55.000,77,11097838,14845,0,1710701994,12981.502866069997,163.97185680000257,53479.16971752 2024-03-17,18:59:59.000,77,11097843,15125,0,1710701998,12981.475920830002,163.83087420000084,53479.13478192001 2024-03-17,19:00:03.000,77,11097811,14565,0,1710702002,12981.314249390001,163.7744811599987,53478.806387280005 2024-03-17,19:00:07.000,77,11097823,14565,0,1710702006,12981.374876180002,163.62644943000487,53478.86228424 2024-03-17,19:00:11.000,77,11097789,14885,0,1710702010,12981.294040460001,163.5277616099993,53478.806387280005 2024-03-17,19:00:15.000,77,11097783,14765,0,1710702014,12981.15257795,163.42907379000098,53478.72254184 2024-03-17,19:00:19.000,77,11097800,14965,0,1710702018,12980.937016029995,163.36563161999948,53478.65965776001 2024-03-17,19:00:23.000,77,11097817,15045,0,1710702022,12981.01111544,163.33743510000204,53478.98106528 2024-03-17,19:00:27.000,77,11097824,14925,0,1710702026,12980.86291661999,163.35153336000076,53478.96709104001 2024-03-17,19:00:31.000,77,11097819,14645,0,1710702030,12980.72145410999,163.3797298799982,53478.89721984001 2024-03-17,19:00:35.000,77,11097747,15125,0,1710702034,12980.687772559999,163.37268074999884,53478.89023272 2024-03-17,19:00:39.000,77,11097841,14925,0,1710702038,12980.600200529989,163.27399293000053,53478.84132288 2024-03-17,19:00:43.000,77,11097783,14925,0,1710702042,12980.270121339992,163.18940337000095,53478.50594112 2024-03-17,19:00:47.000,77,11097757,14485,0,1710702046,12980.216230860002,163.06251902999793,53478.50594112 2024-03-17,19:00:51.000,77,11097778,14725,0,1710702050,12980.068032039992,163.02727338000113,53478.498954 2024-03-17,19:00:55.000,77,11097824,14885,0,1710702054,12979.946778459991,162.9990768600037,53478.498954 2024-03-17,19:00:59.000,77,11097785,14925,0,1710702058,12979.81205226,162.92858556000283,53478.47799264 2024-03-17,19:01:03.000,77,11097818,14965,0,1710702062,12979.91309691,162.87924165000004,53478.806387280005 2024-03-17,19:01:07.000,77,11097810,15085,0,1710702066,12979.79184333,162.83694687000389,53478.68061912001 2024-03-17,19:01:11.000,77,11097809,14845,0,1710702070,12979.69079868,162.78055383000174,53478.62472216 2024-03-17,19:01:15.000,77,11097773,14525,0,1710702074,12979.63017189,162.7382590499983,53478.708567600006 2024-03-17,19:01:19.000,77,11097792,14685,0,1710702078,12979.69079868,162.63957123,53478.64568352 2024-03-17,19:01:23.000,77,11097819,14725,0,1710702082,12979.508918309999,162.66071861999808,53478.28235328 2024-03-17,19:01:27.000,77,11097804,14605,0,1710702086,12979.58301771999,162.62547297000128,53478.31030176 2024-03-17,19:01:31.000,77,11097792,14685,0,1710702090,12979.67058975,162.66071861999808,53478.27536616001 2024-03-17,19:01:35.000,77,11097756,14725,0,1710702094,12979.76489808999,162.71711166000023,53478.254404800005 2024-03-17,19:01:39.000,77,11097821,14485,0,1710702098,12979.73121654,162.74530817999766,53478.27536616001 2024-03-17,19:01:43.000,77,11097800,14685,0,1710702102,12979.926569529991,162.74530817999766,53478.61074792001 2024-03-17,19:01:47.000,77,11097834,15125,0,1710702106,12979.88615166999,162.6677677500047,53478.484979759996 2024-03-17,19:01:51.000,77,11097810,14805,0,1710702110,12979.84573380999,162.6889151400028,53478.519915360004 2024-03-17,19:01:55.000,77,11097815,14725,0,1710702114,12979.80531594999,162.65366948999872,53478.53388960001 2024-03-17,19:01:59.000,77,11097764,15005,0,1710702118,12979.818788569995,162.6889151400028,53478.38716008 2024-03-17,19:02:03.000,77,11097820,14605,0,1710702122,12979.596490339994,162.77350470000238,53478.1146624 2024-03-17,19:02:07.000,77,11097774,14805,0,1710702126,12979.66385343999,162.82989774000453,53478.12863664001 2024-03-17,19:02:11.000,77,11097769,14645,0,1710702130,12979.67058975,162.92153643000347,53478.14261088 2024-03-17,19:02:15.000,77,11097777,14685,0,1710702134,12979.58975403,162.99202773000434,53478.05876544001 2024-03-17,19:02:19.000,77,11097804,14925,0,1710702138,12979.50218199999,163.12596119999944,53478.07972680001 2024-03-17,19:02:23.000,77,11097806,14725,0,1710702142,12979.758161779995,163.12596119999944,53478.33126312 2024-03-17,19:02:27.000,77,11097796,14685,0,1710702146,12979.76489808999,163.23169815000438,53478.303314640005 2024-03-17,19:02:31.000,77,11097803,15125,0,1710702150,12979.85247012,163.33743510000204,53478.36619872001 2024-03-17,19:02:35.000,77,11097810,15045,0,1710702154,12979.84573380999,163.31628771000396,53478.38017296 2024-03-17,19:02:39.000,77,11097814,14885,0,1710702158,12979.89288798,163.33743510000204,53478.31030176 2024-03-17,19:02:43.000,77,11097794,15205,0,1710702162,12979.60322664999,163.38677901000483,53477.967932880005 2024-03-17,19:02:47.000,77,11097780,14645,0,1710702166,12979.657117129995,163.36563161999948,53478.00286848 2024-03-17,19:02:51.000,77,11097773,14685,0,1710702170,12979.60996296,163.26694380000117,53477.981907119996 2024-03-17,19:02:55.000,77,11097794,14845,0,1710702174,12979.67058975,163.21055075999902,53477.86312608001 2024-03-17,19:02:59.000,77,11097792,14725,0,1710702178,12979.69079868,163.14005945999816,53477.82819048 2024-03-17,19:03:03.000,77,11097779,15045,0,1710702182,12979.966987389991,163.097764680002,53478.184533600004 2024-03-17,19:03:07.000,77,11097811,14685,0,1710702186,12980.007405249991,163.07661729000392,53478.10068816 2024-03-17,19:03:11.000,77,11097788,14685,0,1710702190,12980.061295729996,163.097764680002,53478.09370104 2024-03-17,19:03:15.000,77,11097778,14845,0,1710702194,12980.047823109991,163.12596119999944,53478.05876544001 2024-03-17,19:03:19.000,77,11097784,14765,0,1710702198,12980.088240969992,163.12596119999944,53478.07273968 2024-03-17,19:03:23.000,77,11097750,14845,0,1710702202,12979.85247012,163.1823542400016,53477.77229352001 2024-03-17,19:03:27.000,77,11097760,15005,0,1710702206,12979.798579639995,163.16825598000287,53477.77928064 2024-03-17,19:03:31.000,77,11097757,14725,0,1710702210,12979.778370709995,163.2598946700018,53477.75831928 2024-03-17,19:03:35.000,77,11097818,15045,0,1710702214,12979.697534989995,163.23874728000374,53477.7303708 2024-03-17,19:03:39.000,77,11097815,14685,0,1710702218,12979.66385343999,163.20350162999966,53477.7653064 2024-03-17,19:03:43.000,77,11097823,15205,0,1710702222,12979.88615166999,163.11891207000008,53478.05177832 2024-03-17,19:03:47.000,77,11097747,14885,0,1710702226,12979.93330584,163.04137163999985,53477.99588136 2024-03-17,19:03:51.000,77,11097807,14685,0,1710702230,12980.007405249991,162.99202773000434,53478.00286848 2024-03-17,19:03:55.000,77,11097786,14725,0,1710702234,12980.041086799996,162.9849785999977,53477.981907119996 2024-03-17,19:03:59.000,77,11097810,14765,0,1710702238,12980.175813000002,162.87924165000004,53478.0447912 2024-03-17,19:04:03.000,77,11097855,14725,0,1710702242,12980.007405249991,162.9497329500009,53477.7653064 2024-03-17,19:04:07.000,77,11097836,14445,0,1710702246,12980.068032039992,162.90743817000475,53477.77229352001 2024-03-17,19:04:11.000,77,11097796,14565,0,1710702250,12980.209494549992,162.82989774000453,53477.800242000005 2024-03-17,19:04:15.000,77,11097818,15005,0,1710702254,12980.229703479992,162.84399600000324,53477.86312608001 2024-03-17,19:04:19.000,77,11097817,14845,0,1710702258,12980.256648720002,162.8510451300026,53477.870113200006 2024-03-17,19:04:23.000,77,11097776,14765,0,1710702262,12980.512628499993,162.7876029600011,53478.14261088 2024-03-17,19:04:27.000,77,11097801,15045,0,1710702266,12980.526101119998,162.7523573100043,53478.149597999996 2024-03-17,19:04:31.000,77,11097810,14965,0,1710702270,12980.573255289994,162.69596427000215,53478.254404800005 2024-03-17,19:04:35.000,77,11097826,15125,0,1710702274,12980.512628499993,162.69596427000215,53478.303314640005 2024-03-17,19:04:39.000,77,11097771,14525,0,1710702278,12980.526101119998,162.61842384000192,53478.2893404 2024-03-17,19:04:43.000,77,11097824,14885,0,1710702282,12980.283593959997,162.6043255800032,53478.05177832 2024-03-17,19:04:47.000,77,11097805,15125,0,1710702286,12980.364429679998,162.52678515000298,53478.0447912 2024-03-17,19:04:51.000,77,11097809,14805,0,1710702290,12980.472210639993,162.5761290599985,53478.02382984 2024-03-17,19:04:55.000,77,11097810,14645,0,1710702294,12980.586727909998,162.56203079999977,53478.07972680001 2024-03-17,19:04:59.000,77,11097809,14805,0,1710702298,12980.707981489999,162.65366948999872,53478.14261088 2024-03-17,19:05:03.000,77,11097815,14885,0,1710702302,12980.96396126999,162.6043255800032,53478.5688252 2024-03-17,19:05:07.000,77,11097782,15245,0,1710702306,12980.957224959995,162.65366948999872,53478.58279944001 2024-03-17,19:05:11.000,77,11097806,14645,0,1710702310,12980.91007079,162.67481688000407,53478.57581232 2024-03-17,19:05:15.000,77,11097806,15005,0,1710702314,12980.86291661999,162.67481688000407,53478.540876720006 2024-03-17,19:05:19.000,77,11097787,14925,0,1710702318,12980.84270768999,162.6043255800032,53478.519915360004 2024-03-17,19:05:23.000,77,11097812,15285,0,1710702322,12980.707981489999,162.53383428000234,53478.24043056 2024-03-17,19:05:27.000,77,11097878,14525,0,1710702326,12980.755135659994,162.3576060300038,53478.24741768001 2024-03-17,19:05:31.000,77,11097836,14685,0,1710702330,12980.91007079,162.22367256000143,53478.303314640005 2024-03-17,19:05:35.000,77,11097827,14645,0,1710702334,12981.04479698999,162.18842691000464,53478.26139192 2024-03-17,19:05:39.000,77,11097823,14685,0,1710702338,12981.03132437,162.16023038999992,53478.317288879996 2024-03-17,19:05:43.000,77,11097748,14765,0,1710702342,12981.314249390001,162.13908300000185,53478.71555472 2024-03-17,19:05:47.000,77,11097819,14765,0,1710702346,12981.273831530001,162.2095743000027,53478.652670639996 2024-03-17,19:05:51.000,77,11097849,14845,0,1710702350,12981.199732119996,162.28006560000358,53478.75049032001 2024-03-17,19:05:55.000,77,11097772,14965,0,1710702354,12981.078478539996,162.32236037999974,53478.708567600006 2024-03-17,19:05:59.000,77,11097774,14805,0,1710702358,12981.017851749995,162.28006560000358,53478.708567600006 2024-03-17,19:06:03.000,77,11097833,15165,0,1710702362,12980.707981489999,162.21662343000207,53478.33825024 2024-03-17,19:06:07.000,77,11097823,14645,0,1710702366,12980.76187196999,162.11793561000377,53478.31030176 2024-03-17,19:06:11.000,77,11097766,14685,0,1710702370,12980.815762449995,162.03334605000418,53478.33126312 2024-03-17,19:06:15.000,77,11097805,14645,0,1710702374,12980.91007079,161.8994125800018,53478.317288879996 2024-03-17,19:06:19.000,77,11097774,14685,0,1710702378,12981.02458805999,161.85711779999838,53478.31030176 2024-03-17,19:06:23.000,77,11097785,15045,0,1710702382,12981.280567839996,161.77957736999815,53478.708567600006 2024-03-17,19:06:27.000,77,11097798,15005,0,1710702386,12981.280567839996,161.8359704100003,53478.70158048001 2024-03-17,19:06:31.000,77,11097802,15005,0,1710702390,12981.280567839996,161.87121606000437,53478.76446456 2024-03-17,19:06:35.000,77,11097827,15045,0,1710702394,12981.19299581,161.89236345000245,53478.77145168 2024-03-17,19:06:39.000,77,11097804,15125,0,1710702398,12981.06500591999,161.8359704100003,53478.83433576 2024-03-17,19:06:43.000,77,11097816,14845,0,1710702402,12980.674299939994,161.8007247600035,53478.519915360004 2024-03-17,19:06:47.000,77,11097793,14885,0,1710702406,12980.606936839999,161.74433172000136,53478.52690248 2024-03-17,19:06:51.000,77,11097768,15125,0,1710702410,12980.478946949988,161.6385947700037,53478.54786384 2024-03-17,19:06:55.000,77,11097795,14925,0,1710702414,12980.458738019988,161.56810347000282,53478.53388960001 2024-03-17,19:06:59.000,77,11097837,14845,0,1710702418,12980.431792779993,161.5399069499981,53478.484979759996 2024-03-17,19:07:03.000,77,11097798,14605,0,1710702422,12980.505892189998,161.4905630400026,53478.806387280005 2024-03-17,19:07:07.000,77,11097867,15165,0,1710702426,12980.377902300002,161.4412191299998,53478.70158048001 2024-03-17,19:07:11.000,77,11097779,15005,0,1710702430,12980.317275510002,161.50466130000132,53478.673632 2024-03-17,19:07:15.000,77,11097778,14685,0,1710702434,12980.142131449997,161.46941565000452,53478.61773504 2024-03-17,19:07:19.000,77,11097816,14925,0,1710702438,12980.020877869996,161.53285781999875,53478.61773504 2024-03-17,19:07:23.000,77,11097769,14805,0,1710702442,12979.66385343999,161.61039824999898,53478.29632752001 2024-03-17,19:07:27.000,77,11097810,15045,0,1710702446,12979.54259985999,161.6738404200005,53478.24043056 2024-03-17,19:07:31.000,77,11097814,15045,0,1710702450,12979.515654619994,161.66679129000113,53478.23344344 2024-03-17,19:07:35.000,77,11097760,14685,0,1710702454,12979.556072479994,161.61039824999898,53478.24043056 2024-03-17,19:07:39.000,77,11097816,15005,0,1710702458,12979.60996296,161.5399069499981,53478.184533600004 2024-03-17,19:07:43.000,77,11097783,15085,0,1710702462,12979.596490339994,161.4412191299998,53478.149597999996 2024-03-17,19:07:47.000,77,11097808,14805,0,1710702466,12979.64364450999,161.39892435000365,53478.14261088 2024-03-17,19:07:51.000,77,11097839,14925,0,1710702470,12979.636908199995,161.3284330500028,53478.12164952 2024-03-17,19:07:55.000,77,11097798,14845,0,1710702474,12979.576281409994,161.37072782999894,53478.12863664001 2024-03-17,19:07:59.000,77,11097842,14885,0,1710702478,12979.556072479994,161.405973480003,53478.16357224 2024-03-17,19:08:03.000,77,11097808,15005,0,1710702482,12979.508918309999,161.5540052100041,53478.12164952 2024-03-17,19:08:07.000,77,11097790,14805,0,1710702486,12979.387664729999,161.56810347000282,53478.037804080006 2024-03-17,19:08:11.000,77,11097758,14845,0,1710702490,12979.266411149998,161.6526930300024,53478.07273968 2024-03-17,19:08:15.000,77,11097789,14805,0,1710702494,12979.165366499998,161.76547910999943,53477.97492 2024-03-17,19:08:19.000,77,11097734,14725,0,1710702498,12979.205784359998,161.86416692999774,53477.89806168 2024-03-17,19:08:23.000,77,11097758,14885,0,1710702502,12979.212520669993,161.8359704100003,53477.9050488 2024-03-17,19:08:27.000,77,11097740,14525,0,1710702506,12979.556072479994,161.75138085000071,53478.135623760005 2024-03-17,19:08:31.000,77,11097855,14965,0,1710702510,12979.697534989995,161.65974216000177,53478.07273968 2024-03-17,19:08:35.000,77,11097780,15005,0,1710702514,12979.81205226,161.59629999000026,53478.0447912 2024-03-17,19:08:39.000,77,11097780,14525,0,1710702518,12979.95351477,161.51171043000068,53477.93299728 2024-03-17,19:08:43.000,77,11097806,14765,0,1710702522,12979.71100761,161.39892435000365,53477.646525359996 2024-03-17,19:08:47.000,77,11097773,14525,0,1710702526,12979.737952849995,161.3284330500028,53477.62556400001 2024-03-17,19:08:51.000,77,11097777,15085,0,1710702530,12979.758161779995,161.20154870999977,53477.65351248001 2024-03-17,19:08:55.000,77,11097787,15005,0,1710702534,12979.717743919995,161.10991002000083,53477.55569280001 2024-03-17,19:08:59.000,77,11097799,14565,0,1710702538,12979.636908199995,161.06056610999804,53477.56966704 2024-03-17,19:09:03.000,77,11097780,14845,0,1710702542,12979.81205226,161.0958117600021,53477.87710032 2024-03-17,19:09:07.000,77,11097797,14485,0,1710702546,12979.71100761,161.18745045000105,53477.814216239996 2024-03-17,19:09:11.000,77,11097849,14645,0,1710702550,12979.67058975,161.3072856600047,53477.77229352001 2024-03-17,19:09:15.000,77,11097785,14725,0,1710702554,12979.68406236999,161.3918752200043,53477.79325488001 2024-03-17,19:09:19.000,77,11097767,14725,0,1710702558,12979.79184333,161.4271208700011,53477.77928064 2024-03-17,19:09:23.000,77,11097751,15285,0,1710702562,12979.737952849995,161.50466130000132,53477.48582160001 2024-03-17,19:09:27.000,77,11097773,15125,0,1710702566,12979.81205226,161.48351391000324,53477.42293752 2024-03-17,19:09:31.000,77,11097763,14965,0,1710702570,12979.95351477,161.41302261000237,53477.44389888 2024-03-17,19:09:35.000,77,11097782,14885,0,1710702574,12980.054559420001,161.38482608999766,53477.3810148 2024-03-17,19:09:39.000,77,11097793,14365,0,1710702578,12980.222967169997,161.28613826999936,53477.478834479996 2024-03-17,19:09:43.000,77,11097745,15005,0,1710702582,12980.391374919993,161.15925393000362,53477.84216472001 2024-03-17,19:09:47.000,77,11097764,14565,0,1710702586,12980.310539199992,161.15220480000426,53477.78626776 2024-03-17,19:09:51.000,77,11097787,14725,0,1710702590,12980.303802889997,161.11695915000018,53477.84216472001 2024-03-17,19:09:55.000,77,11097800,15005,0,1710702594,12980.121922519997,161.04646784999932,53477.84216472001 2024-03-17,19:09:59.000,77,11097817,15005,0,1710702598,12980.041086799996,161.0323695900006,53477.87710032 2024-03-17,19:10:03.000,77,11097749,14765,0,1710702602,12979.596490339994,161.10286089000147,53477.56966704 2024-03-17,19:10:07.000,77,11097804,15125,0,1710702606,12979.421346279989,161.13810653999826,53477.5207572 2024-03-17,19:10:11.000,77,11097816,15005,0,1710702610,12979.320301629989,161.22974523000448,53477.513770080004 2024-03-17,19:10:15.000,77,11097779,15165,0,1710702614,12979.232729599993,161.3284330500028,53477.49280872 2024-03-17,19:10:19.000,77,11097804,14925,0,1710702618,12979.232729599993,161.33548218000215,53477.3810148 2024-03-17,19:10:23.000,77,11097826,14925,0,1710702622,12979.56280878999,161.25794175000192,53477.72338368001 2024-03-17,19:10:27.000,77,11097765,14845,0,1710702626,12979.677326059995,161.26499088000128,53477.66748672 2024-03-17,19:10:31.000,77,11097774,15165,0,1710702630,12979.859206429996,161.1944995800004,53477.72338368001 2024-03-17,19:10:35.000,77,11097785,15045,0,1710702634,12980.027614179991,161.0817135000034,53477.71639656 2024-03-17,19:10:39.000,77,11097780,14845,0,1710702638,12980.027614179991,161.01827133000188,53477.79325488001 2024-03-17,19:10:43.000,77,11097770,14765,0,1710702642,12979.758161779995,160.9971239400038,53477.478834479996 2024-03-17,19:10:47.000,77,11097783,15125,0,1710702646,12979.73121654,160.97597654999845,53477.478834479996 2024-03-17,19:10:51.000,77,11097775,14965,0,1710702650,12979.70427129999,160.99007481000444,53477.48582160001 2024-03-17,19:10:55.000,77,11097779,14845,0,1710702654,12979.5695451,161.00417307000316,53477.54870568 2024-03-17,19:10:59.000,77,11097842,14805,0,1710702658,12979.508918309999,161.12400827999954,53477.57665416001 2024-03-17,19:11:03.000,77,11097760,15005,0,1710702662,12979.71100761,161.13810653999826,53477.870113200006 2024-03-17,19:11:07.000,77,11097770,15085,0,1710702666,12979.60322664999,161.23679436000384,53477.92601016 2024-03-17,19:11:11.000,77,11097772,14765,0,1710702670,12979.60322664999,161.2156469699985,53477.89806168 2024-03-17,19:11:15.000,77,11097808,15045,0,1710702674,12979.576281409994,161.25089262000256,53477.870113200006 2024-03-17,19:11:19.000,77,11097797,14925,0,1710702678,12979.66385343999,161.13810653999826,53477.814216239996 2024-03-17,19:11:23.000,77,11097803,14765,0,1710702682,12979.50218199999,161.07466437000403,53477.52774432001 2024-03-17,19:11:27.000,77,11097820,14685,0,1710702686,12979.62343557999,161.01122220000252,53477.54870568 2024-03-17,19:11:31.000,77,11097837,14765,0,1710702690,12979.737952849995,160.91958351000358,53477.57665416001 2024-03-17,19:11:35.000,77,11097796,14685,0,1710702694,12979.717743919995,160.8843378599995,53477.60460264001 2024-03-17,19:11:39.000,77,11097791,14805,0,1710702698,12979.71100761,160.89138698999886,53477.5906284 2024-03-17,19:11:43.000,77,11097787,14805,0,1710702702,12979.798579639995,160.85614134000207,53477.91203592001 2024-03-17,19:11:47.000,77,11097804,14805,0,1710702706,12979.697534989995,160.91253438000422,53477.91203592001 2024-03-17,19:11:51.000,77,11097835,15125,0,1710702710,12979.515654619994,160.9689274199991,53477.93299728 2024-03-17,19:11:55.000,77,11097827,14885,0,1710702714,12979.367455799998,160.96187828999973,53477.87710032 2024-03-17,19:11:59.000,77,11097747,14965,0,1710702718,12979.387664729999,160.92663264000294,53477.85613896 2024-03-17,19:12:03.000,77,11097812,14845,0,1710702722,12979.111476019993,160.95482916000037,53477.513770080004 2024-03-17,19:12:07.000,77,11097825,14885,0,1710702726,12979.192311739993,160.96187828999973,53477.478834479996 2024-03-17,19:12:11.000,77,11097772,14765,0,1710702730,12979.259674839988,160.99007481000444,53477.464860240005 2024-03-17,19:12:15.000,77,11097833,14845,0,1710702734,12979.414609969994,160.9830256799978,53477.367040560006 2024-03-17,19:12:19.000,77,11097810,14885,0,1710702738,12979.54933617,160.9689274199991,53477.38800192001 2024-03-17,19:12:23.000,77,11097745,14845,0,1710702742,12979.859206429996,160.9336817700023,53477.702422320006 2024-03-17,19:12:27.000,77,11097799,15005,0,1710702746,12979.960251079996,160.84204308000335,53477.66748672 2024-03-17,19:12:31.000,77,11097823,14965,0,1710702750,12979.9737237,160.79974829999992,53477.632551120005 2024-03-17,19:12:35.000,77,11097797,14925,0,1710702754,12979.966987389991,160.75745352000376,53477.68844808 2024-03-17,19:12:39.000,77,11097773,15045,0,1710702758,12979.960251079996,160.70106048000162,53477.68844808 2024-03-17,19:12:43.000,77,11097786,14925,0,1710702762,12979.69079868,160.66581483000482,53477.33210496 2024-03-17,19:12:47.000,77,11097758,14805,0,1710702766,12979.657117129995,160.63056918000075,53477.36005344001 2024-03-17,19:12:51.000,77,11097735,14725,0,1710702770,12979.67058975,160.59532353000395,53477.37402768 2024-03-17,19:12:55.000,77,11097769,14845,0,1710702774,12979.67058975,160.58122526999796,53477.40197616 2024-03-17,19:12:59.000,77,11097778,14765,0,1710702778,12979.717743919995,160.5882744000046,53477.346079200004 2024-03-17,19:13:03.000,77,11097765,14805,0,1710702782,12980.020877869996,160.60942179000267,53477.75831928 2024-03-17,19:13:07.000,77,11097789,14525,0,1710702786,12980.121922519997,160.6235200500014,53477.78626776 2024-03-17,19:13:11.000,77,11097768,14765,0,1710702790,12980.229703479992,160.7363061299984,53477.75831928 2024-03-17,19:13:15.000,77,11097773,14845,0,1710702794,12980.458738019988,160.81384655999864,53477.77928064 2024-03-17,19:13:19.000,77,11097747,15085,0,1710702798,12980.519364809988,160.91958351000358,53477.80722912 2024-03-17,19:13:23.000,77,11097818,15005,0,1710702802,12980.303802889997,160.9336817700023,53477.56267992 2024-03-17,19:13:27.000,77,11097774,14725,0,1710702806,12980.344220749997,160.94073090000165,53477.54171856 2024-03-17,19:13:31.000,77,11097763,14845,0,1710702810,12980.371165989993,160.8843378599995,53477.55569280001 2024-03-17,19:13:35.000,77,11097747,14565,0,1710702814,12980.384638609998,160.86319047000143,53477.57665416001 2024-03-17,19:13:39.000,77,11097829,15245,0,1710702818,12980.290330269992,160.87728873000015,53477.57665416001 2024-03-17,19:13:43.000,77,11097831,14765,0,1710702822,12980.553046359993,160.84204308000335,53477.9050488 2024-03-17,19:13:47.000,77,11097779,14925,0,1710702826,12980.606936839999,160.91253438000422,53477.88408744 2024-03-17,19:13:51.000,77,11097783,14925,0,1710702830,12980.647354699999,160.89138698999886,53477.87710032 2024-03-17,19:13:55.000,77,11097793,14845,0,1710702834,12980.714717799994,160.820895689998,53477.7653064 2024-03-17,19:13:59.000,77,11097815,15045,0,1710702838,12980.74166303999,160.82794482000463,53477.85613896 2024-03-17,19:14:03.000,77,11097733,14645,0,1710702842,12980.519364809988,160.75745352000376,53477.60460264001 2024-03-17,19:14:07.000,77,11097732,14805,0,1710702846,12980.546310049998,160.66581483000482,53477.63953824 2024-03-17,19:14:11.000,77,11097769,14845,0,1710702850,12980.613673149994,160.56007787999988,53477.63953824 2024-03-17,19:14:15.000,77,11097758,14685,0,1710702854,12980.674299939994,160.45434093000222,53477.61857688 2024-03-17,19:14:19.000,77,11097764,14605,0,1710702858,12980.714717799994,160.40499701999943,53477.60460264001 2024-03-17,19:14:23.000,77,11097817,14765,0,1710702862,12981.01111544,160.29926007000176,53477.919023040005 2024-03-17,19:14:27.000,77,11097748,14845,0,1710702866,12981.03132437,160.23581790000026,53477.92601016 2024-03-17,19:14:31.000,77,11097811,15005,0,1710702870,12981.03132437,160.23581790000026,53477.92601016 2024-03-17,19:14:35.000,77,11097759,15125,0,1710702874,12981.02458805999,160.25696528999833,53477.981907119996 2024-03-17,19:14:39.000,77,11097754,15005,0,1710702878,12981.01111544,160.21467051000218,53478.10767528001 2024-03-17,19:14:43.000,77,11097758,14525,0,1710702882,12980.76860828,160.34155484999792,53477.751332160005 2024-03-17,19:14:47.000,77,11097805,14485,0,1710702886,12980.734926729994,160.36975137000263,53477.79325488001 2024-03-17,19:14:51.000,77,11097831,15165,0,1710702890,12980.734926729994,160.376800500002,53477.80722912 2024-03-17,19:14:55.000,77,11097819,14845,0,1710702894,12980.76187196999,160.33450571999856,53477.77229352001 2024-03-17,19:14:59.000,77,11097781,15085,0,1710702898,12980.82249875999,160.34155484999792,53477.77928064 2024-03-17,19:15:03.000,77,11097782,14885,0,1710702902,12981.09195116,160.1441792100013,53478.12164952 2024-03-17,19:15:07.000,77,11097750,15125,0,1710702906,12981.166050569991,160.10188442999788,53478.14261088 2024-03-17,19:15:11.000,77,11097821,14885,0,1710702910,12981.267095219991,160.0313931300043,53478.17754648001 2024-03-17,19:15:15.000,77,11097788,15045,0,1710702914,12981.307513079992,159.96090183000342,53478.184533600004 2024-03-17,19:15:19.000,77,11097810,15085,0,1710702918,12981.267095219991,159.9468035700047,53478.17754648001 2024-03-17,19:15:23.000,77,11097799,14765,0,1710702922,12981.02458805999,159.96795096000278,53477.94697152 2024-03-17,19:15:27.000,77,11097778,14725,0,1710702926,12980.916807099995,159.97500009000214,53477.9050488 2024-03-17,19:15:31.000,77,11097765,15085,0,1710702930,12980.86965293,159.93975443999807,53477.95395864 2024-03-17,19:15:35.000,77,11097736,14885,0,1710702934,12980.80902614,159.92565617999935,53477.93998440001 2024-03-17,19:15:39.000,77,11097802,14885,0,1710702938,12980.694508869994,159.8833614000032,53477.93299728 2024-03-17,19:15:43.000,77,11097744,15205,0,1710702942,12980.98417019999,159.90450879000127,53478.26837904 2024-03-17,19:15:47.000,77,11097769,14965,0,1710702946,12981.02458805999,159.89041053000255,53478.254404800005 2024-03-17,19:15:51.000,77,11097785,14965,0,1710702950,12980.98417019999,159.8199192300017,53478.29632752001 2024-03-17,19:15:55.000,77,11097767,14965,0,1710702954,12981.09195116,159.74237880000146,53478.24741768001 2024-03-17,19:15:59.000,77,11097798,14965,0,1710702958,12981.08521484999,159.70713315000467,53478.22645632001 2024-03-17,19:16:03.000,77,11097771,14605,0,1710702962,12980.856180309995,159.72123141000338,53477.919023040005 2024-03-17,19:16:07.000,77,11097788,14805,0,1710702966,12980.815762449995,159.71418228000402,53477.93299728 2024-03-17,19:16:11.000,77,11097828,14925,0,1710702970,12980.795553519994,159.67893662999995,53477.967932880005 2024-03-17,19:16:15.000,77,11097854,15165,0,1710702974,12980.775344589994,159.6859857599993,53477.98889424001 2024-03-17,19:16:19.000,77,11097758,14845,0,1710702978,12980.714717799994,159.72828054000274,53477.93299728 2024-03-17,19:16:23.000,77,11097788,15205,0,1710702982,12980.94375233999,159.72828054000274,53478.26139192 2024-03-17,19:16:27.000,77,11097856,14885,0,1710702986,12980.90333447999,159.74237880000146,53478.254404800005 2024-03-17,19:16:31.000,77,11097814,14965,0,1710702990,12980.775344589994,159.7987718400036,53478.29632752001 2024-03-17,19:16:35.000,77,11097811,15005,0,1710702994,12980.660827319989,159.8974596600019,53478.22645632001 2024-03-17,19:16:39.000,77,11097783,14965,0,1710702998,12980.647354699999,159.91155792000063,53478.22645632001 2024-03-17,19:16:43.000,77,11097781,14525,0,1710703002,12980.357693370002,159.93975443999807,53477.92601016 2024-03-17,19:16:47.000,77,11097779,14445,0,1710703006,12980.310539199992,159.93975443999807,53477.9050488 2024-03-17,19:16:51.000,77,11097801,14845,0,1710703010,12980.263385029997,159.89041053000255,53477.86312608001 2024-03-17,19:16:55.000,77,11097824,14685,0,1710703014,12980.249912409992,159.8199192300017,53477.78626776 2024-03-17,19:16:59.000,77,11097802,15165,0,1710703018,12980.243176099997,159.62959272000444,53477.78626776 2024-03-17,19:17:03.000,77,11097790,14685,0,1710703022,12980.445265399998,159.49565925000206,53478.02382984 2024-03-17,19:17:07.000,77,11097762,15045,0,1710703026,12980.371165989993,159.33352926000225,53477.94697152 2024-03-17,19:17:11.000,77,11097777,14965,0,1710703030,12980.391374919993,159.35467665000033,53477.93998440001 2024-03-17,19:17:15.000,77,11097791,14845,0,1710703034,12980.350957059993,159.29828360999818,53477.92601016 2024-03-17,19:17:19.000,77,11097779,14845,0,1710703038,12980.324011819997,159.38287316999777,53477.93998440001 2024-03-17,19:17:23.000,77,11097818,14525,0,1710703042,12980.034350490001,159.51680664000014,53477.61857688 2024-03-17,19:17:27.000,77,11097766,14405,0,1710703046,12980.034350490001,159.5731996800023,53477.61158976 2024-03-17,19:17:31.000,77,11097801,14485,0,1710703050,12979.95351477,159.70008401999803,53477.5906284 2024-03-17,19:17:35.000,77,11097790,14365,0,1710703054,12980.000668939996,159.74237880000146,53477.56267992 2024-03-17,19:17:39.000,77,11097817,14965,0,1710703058,12979.987196319991,159.7353296700021,53477.50678296001 2024-03-17,19:17:43.000,77,11097798,15005,0,1710703062,12980.209494549992,159.76352618999954,53477.77928064 2024-03-17,19:17:47.000,77,11097826,15005,0,1710703066,12980.229703479992,159.66483837000123,53477.7303708 2024-03-17,19:17:51.000,77,11097759,15005,0,1710703070,12980.330748129993,159.66483837000123,53477.70940944 2024-03-17,19:17:55.000,77,11097816,14845,0,1710703074,12980.377902300002,159.6225435899978,53477.74434504001 2024-03-17,19:17:59.000,77,11097810,14685,0,1710703078,12980.404847539998,159.58024881000165,53477.70940944 2024-03-17,19:18:03.000,77,11097775,14805,0,1710703082,12980.189285619992,159.56615055000293,53477.36005344001 2024-03-17,19:18:07.000,77,11097784,14765,0,1710703086,12980.229703479992,159.5238557699995,53477.367040560006 2024-03-17,19:18:11.000,77,11097809,14805,0,1710703090,12980.276857650002,159.49565925000206,53477.31813072001 2024-03-17,19:18:15.000,77,11097811,14565,0,1710703094,12980.317275510002,159.43926620999991,53477.33909208001 2024-03-17,19:18:19.000,77,11097771,14485,0,1710703098,12980.330748129993,159.38287316999777,53477.276208 2024-03-17,19:18:23.000,77,11097832,15085,0,1710703102,12980.579991599989,159.30533274000481,53477.61857688 2024-03-17,19:18:27.000,77,11097795,14925,0,1710703106,12980.633882079994,159.2771362200001,53477.56267992 2024-03-17,19:18:31.000,77,11097807,15285,0,1710703110,12980.640618389989,159.30533274000481,53477.55569280001 2024-03-17,19:18:35.000,77,11097830,14685,0,1710703114,12980.70124517999,159.28418534999946,53477.534731440006 2024-03-17,19:18:39.000,77,11097764,14525,0,1710703118,12980.734926729994,159.17139927000244,53477.49979584 2024-03-17,19:18:43.000,77,11097762,14805,0,1710703122,12980.559782669989,159.20664491999923,53477.2063368 2024-03-17,19:18:47.000,77,11097793,14805,0,1710703126,12980.539573739989,159.10090797000157,53477.21332392 2024-03-17,19:18:51.000,77,11097783,14525,0,1710703130,12980.526101119998,159.06566232000478,53477.21332392 2024-03-17,19:18:55.000,77,11097777,15005,0,1710703134,12980.499155879988,159.00222015000327,53477.15043984001 2024-03-17,19:18:59.000,77,11097802,15125,0,1710703138,12980.519364809988,158.88943406999897,53477.16441408 2024-03-17,19:19:03.000,77,11097803,15045,0,1710703142,12980.748399349999,158.79779538000003,53477.47184736 2024-03-17,19:19:07.000,77,11097809,14965,0,1710703146,12980.76860828,158.7202549499998,53477.42293752 2024-03-17,19:19:11.000,77,11097754,14965,0,1710703150,12980.835971379995,158.7202549499998,53477.45787312001 2024-03-17,19:19:15.000,77,11097784,14965,0,1710703154,12980.90333447999,158.73435320999852,53477.47184736 2024-03-17,19:19:19.000,77,11097785,15045,0,1710703158,12980.896598169995,158.81189363999874,53477.40197616 2024-03-17,19:19:23.000,77,11097773,14765,0,1710703162,12980.640618389989,158.9035323299977,53477.17140120001 2024-03-17,19:19:27.000,77,11097768,14565,0,1710703166,12980.600200529989,158.88943406999897,53477.17140120001 2024-03-17,19:19:31.000,77,11097770,14685,0,1710703170,12980.546310049998,158.8823849399996,53477.143452719996 2024-03-17,19:19:35.000,77,11097754,14885,0,1710703174,12980.357693370002,158.84713929000281,53477.22729816 2024-03-17,19:19:39.000,77,11097742,14885,0,1710703178,12980.283593959997,158.79779538000003,53477.18537544 2024-03-17,19:19:43.000,77,11097799,14885,0,1710703182,12980.458738019988,158.7202549499998,53477.42293752 2024-03-17,19:19:47.000,77,11097782,15405,0,1710703186,12980.431792779993,158.64271451999957,53477.47184736 2024-03-17,19:19:51.000,77,11097747,14645,0,1710703190,12980.431792779993,158.64271451999957,53477.5207572 2024-03-17,19:19:55.000,77,11097745,14845,0,1710703194,12980.418320160003,158.59337061000406,53477.513770080004 2024-03-17,19:19:59.000,77,11097759,14685,0,1710703198,12980.472210639993,158.49468278999848,53477.513770080004 2024-03-17,19:20:03.000,77,11097809,14925,0,1710703202,12980.209494549992,158.5722232199987,53477.199349680006 2024-03-17,19:20:07.000,77,11097775,14925,0,1710703206,12980.216230860002,158.57927234999806,53477.18537544 2024-03-17,19:20:11.000,77,11097741,14525,0,1710703210,12980.189285619992,158.5369775700019,53477.129478480005 2024-03-17,19:20:15.000,77,11097760,15005,0,1710703214,12980.121922519997,158.54402670000127,53477.19236256001 2024-03-17,19:20:19.000,77,11097829,14685,0,1710703218,12980.081504659996,158.5863214800047,53477.178388320004 2024-03-17,19:20:23.000,77,11097776,14885,0,1710703222,12980.222967169997,158.55107583000063,53477.464860240005 2024-03-17,19:20:27.000,77,11097790,15365,0,1710703226,12980.196021930002,158.55812496,53477.44389888 2024-03-17,19:20:31.000,77,11097800,15045,0,1710703230,12980.148867759992,158.62861626000085,53477.52774432001 2024-03-17,19:20:35.000,77,11097786,15085,0,1710703234,12980.000668939996,158.6356653900002,53477.39498904 2024-03-17,19:20:39.000,77,11097767,15165,0,1710703238,12979.85247012,158.69205843000236,53477.49979584 2024-03-17,19:20:43.000,77,11097807,14885,0,1710703242,12979.508918309999,158.7202549499998,53477.17140120001 2024-03-17,19:20:47.000,77,11097794,15205,0,1710703246,12979.380928419989,158.74140233999788,53477.17140120001 2024-03-17,19:20:51.000,77,11097790,14765,0,1710703250,12979.320301629989,158.67796017000364,53477.21332392 2024-03-17,19:20:55.000,77,11097782,14925,0,1710703254,12979.306829009998,158.61451800000214,53477.178388320004 2024-03-17,19:20:59.000,77,11097737,15045,0,1710703258,12979.306829009998,158.48763365999912,53477.18537544 2024-03-17,19:21:03.000,77,11097733,14725,0,1710703262,12979.616699269995,158.33960192999803,53477.50678296001 2024-03-17,19:21:07.000,77,11097765,14765,0,1710703266,12979.72448022999,158.24796323999908,53477.45787312001 2024-03-17,19:21:11.000,77,11097815,15045,0,1710703270,12979.78510701999,158.15632455000014,53477.3810148 2024-03-17,19:21:15.000,77,11097771,15165,0,1710703274,12979.80531594999,158.13517716000206,53477.33909208001 2024-03-17,19:21:19.000,77,11097782,15205,0,1710703278,12979.88615166999,158.13517716000206,53477.40896328001 2024-03-17,19:21:23.000,77,11097801,14925,0,1710703282,12979.677326059995,158.17042280999885,53477.11550424 2024-03-17,19:21:27.000,77,11097784,14925,0,1710703286,12979.657117129995,158.226815850001,53477.05960728 2024-03-17,19:21:31.000,77,11097770,14685,0,1710703290,12979.60322664999,158.33960192999803,53477.080568640005 2024-03-17,19:21:35.000,77,11097788,14925,0,1710703294,12979.407873659999,158.40304409999953,53477.0665944 2024-03-17,19:21:39.000,77,11097745,14605,0,1710703298,12979.279883769988,158.49468278999848,53477.05960728 2024-03-17,19:21:43.000,77,11097799,15125,0,1710703302,12979.488709379999,158.44533888000296,53477.3810148 2024-03-17,19:21:47.000,77,11097804,15045,0,1710703306,12979.441555209989,158.4100932299989,53477.28319512 2024-03-17,19:21:51.000,77,11097774,14885,0,1710703310,12979.407873659999,158.36779845000274,53477.37402768 2024-03-17,19:21:55.000,77,11097762,14845,0,1710703314,12979.434818899994,158.3114054100006,53477.2063368 2024-03-17,19:21:59.000,77,11097773,14845,0,1710703318,12979.495445689994,158.2620614999978,53477.15043984001 2024-03-17,19:22:03.000,77,11097748,14605,0,1710703322,12979.293356389993,158.2902580200025,53476.80108384 2024-03-17,19:22:07.000,77,11097814,14885,0,1710703326,12979.266411149998,158.26911063000443,53476.8220452 2024-03-17,19:22:11.000,77,11097769,14845,0,1710703330,12979.239465909988,158.19861933000357,53476.80108384 2024-03-17,19:22:15.000,77,11097813,15045,0,1710703334,12979.266411149998,158.24796323999908,53476.71723840001 2024-03-17,19:22:19.000,77,11097756,15005,0,1710703338,12979.192311739993,158.25501236999844,53476.675315680004 2024-03-17,19:22:23.000,77,11097769,14765,0,1710703342,12979.401137349989,158.14927542000078,53476.9967232 2024-03-17,19:22:27.000,77,11097779,14765,0,1710703346,12979.407873659999,158.099931509998,53476.926852 2024-03-17,19:22:31.000,77,11097744,14565,0,1710703350,12979.401137349989,158.03648934000375,53476.89890352 2024-03-17,19:22:35.000,77,11097750,14965,0,1710703354,12979.428082589999,158.0153419499984,53476.91986488 2024-03-17,19:22:39.000,77,11097767,15045,0,1710703358,12979.495445689994,157.97304717000225,53476.8220452 2024-03-17,19:22:43.000,77,11097797,14845,0,1710703362,12979.387664729999,157.95894891000353,53476.54954752001 2024-03-17,19:22:47.000,77,11097738,15125,0,1710703366,12979.441555209989,157.98714543000096,53476.48666344 2024-03-17,19:22:51.000,77,11097806,15045,0,1710703370,12979.529127239999,157.95894891000353,53476.46570208 2024-03-17,19:22:55.000,77,11097799,15165,0,1710703374,12979.657117129995,157.95189978000417,53476.507624800004 2024-03-17,19:22:59.000,77,11097771,15205,0,1710703378,12979.70427129999,158.02239107999776,53476.50063768001 2024-03-17,19:23:03.000,77,11097782,14885,0,1710703382,12979.93330584,158.05058760000247,53476.77313536 2024-03-17,19:23:07.000,77,11097751,14685,0,1710703386,12979.946778459991,158.17042280999885,53476.73121264 2024-03-17,19:23:11.000,77,11097784,15085,0,1710703390,12980.088240969992,158.1633736799995,53476.91986488 2024-03-17,19:23:15.000,77,11097732,14765,0,1710703394,12980.108449899992,158.15632455000014,53476.81505808001 2024-03-17,19:23:19.000,77,11097732,15045,0,1710703398,12980.162340379997,158.0787841199999,53476.87095504 2024-03-17,19:23:23.000,77,11097808,14725,0,1710703402,12979.993932630001,157.99419456000032,53476.52159904001 2024-03-17,19:23:27.000,77,11097781,14445,0,1710703406,12980.101713589997,157.90255587000138,53476.507624800004 2024-03-17,19:23:31.000,77,11097801,14805,0,1710703410,12980.243176099997,157.77567152999836,53476.61941872001 2024-03-17,19:23:35.000,77,11097737,15325,0,1710703414,12980.357693370002,157.70518023000477,53476.528586160006 2024-03-17,19:23:39.000,77,11097791,15205,0,1710703418,12980.472210639993,157.64878719000262,53476.6124316 2024-03-17,19:23:43.000,77,11097762,14845,0,1710703422,12980.82249875999,157.64878719000262,53476.93383912001 2024-03-17,19:23:47.000,77,11097787,14565,0,1710703426,12980.88986186,157.6346889300039,53476.9967232 2024-03-17,19:23:51.000,77,11097805,14445,0,1710703430,12980.876389239995,157.67698371000006,53477.031658800006 2024-03-17,19:23:55.000,77,11097745,14885,0,1710703434,12980.835971379995,157.7192784900035,53476.975761839996 2024-03-17,19:23:59.000,77,11097751,14845,0,1710703438,12980.815762449995,157.77567152999836,53476.98973608 2024-03-17,19:24:03.000,77,11097772,14645,0,1710703442,12980.478946949988,157.79681892000372,53476.71025128 2024-03-17,19:24:07.000,77,11097751,14525,0,1710703446,12980.452001709993,157.86731022000458,53476.72422552 2024-03-17,19:24:11.000,77,11097785,14645,0,1710703450,12980.465474329998,157.82501544000115,53476.68928992001 2024-03-17,19:24:15.000,77,11097778,14765,0,1710703454,12980.566518979998,157.8532119599986,53476.65435432 2024-03-17,19:24:19.000,77,11097823,14805,0,1710703458,12980.674299939994,157.82501544000115,53476.61941872001 2024-03-17,19:24:23.000,77,11097751,15205,0,1710703462,12980.93027972,157.67698371000006,53476.926852 2024-03-17,19:24:27.000,77,11097763,15245,0,1710703466,12980.96396126999,157.57829589000175,53476.87794216 2024-03-17,19:24:31.000,77,11097729,15085,0,1710703470,12980.98417019999,157.55714850000368,53476.82903232 2024-03-17,19:24:35.000,77,11097706,15165,0,1710703474,12980.957224959995,157.5712467600024,53476.96877472 2024-03-17,19:24:39.000,77,11097785,15125,0,1710703478,12980.92354340999,157.6205906699979,53476.912877760005 2024-03-17,19:24:43.000,77,11097803,15365,0,1710703482,12980.647354699999,157.75452414000029,53476.66832856001 2024-03-17,19:24:47.000,77,11097753,14565,0,1710703486,12980.593464219994,157.79681892000372,53476.6823028 2024-03-17,19:24:51.000,77,11097811,15045,0,1710703490,12980.452001709993,157.84616282999923,53476.73121264 2024-03-17,19:24:55.000,77,11097794,14685,0,1710703494,12980.458738019988,157.86026108999795,53476.73121264 2024-03-17,19:24:59.000,77,11097764,15165,0,1710703498,12980.384638609998,157.80386805000308,53476.88492928001 2024-03-17,19:25:03.000,77,11097768,14885,0,1710703502,12980.627145769999,157.78272065999772,53477.129478480005 2024-03-17,19:25:07.000,77,11097713,14845,0,1710703506,12980.620409459989,157.74042588000157,53477.10153000001 2024-03-17,19:25:11.000,77,11097762,14605,0,1710703510,12980.566518979998,157.71222936000413,53477.07358152001 2024-03-17,19:25:15.000,77,11097805,14805,0,1710703514,12980.539573739989,157.65583632000198,53477.10153000001 2024-03-17,19:25:19.000,77,11097751,15125,0,1710703518,12980.532837429993,157.64173806000326,53477.12249136001 2024-03-17,19:25:23.000,77,11097737,14965,0,1710703522,12980.142131449997,157.6205906699979,53476.794096720005 2024-03-17,19:25:27.000,77,11097731,14845,0,1710703526,12980.054559420001,157.6205906699979,53476.70326416 2024-03-17,19:25:31.000,77,11097775,14885,0,1710703530,12979.90636059999,157.6064924099992,53476.68928992001 2024-03-17,19:25:35.000,77,11097732,14845,0,1710703534,12979.87267905,157.57829589000175,53476.745186880005 2024-03-17,19:25:39.000,77,11097715,14765,0,1710703538,12979.70427129999,157.55009937000432,53476.72422552 2024-03-17,19:25:43.000,77,11097729,15125,0,1710703542,12979.89288798,157.47960807000345,53476.961787600005 2024-03-17,19:25:47.000,77,11097761,14725,0,1710703546,12979.88615166999,157.4232150300013,53476.961787600005 2024-03-17,19:25:51.000,77,11097723,15045,0,1710703550,12979.90636059999,157.33862547000172,53476.95480048001 2024-03-17,19:25:55.000,77,11097750,15005,0,1710703554,12979.946778459991,157.35272373000043,53476.926852 2024-03-17,19:25:59.000,77,11097709,15045,0,1710703558,12979.980460009996,157.28223242999957,53476.91986488 2024-03-17,19:26:03.000,77,11097690,15165,0,1710703562,12979.70427129999,157.3597728599998,53476.60544448 2024-03-17,19:26:07.000,77,11097766,14765,0,1710703566,12979.657117129995,157.40206764000322,53476.49365056 2024-03-17,19:26:11.000,77,11097759,14765,0,1710703570,12979.63017189,157.40206764000322,53476.56352176 2024-03-17,19:26:15.000,77,11097697,15005,0,1710703574,12979.576281409994,157.40206764000322,53476.51461192 2024-03-17,19:26:19.000,77,11097773,14845,0,1710703578,12979.56280878999,157.3879693800045,53476.59845736001 2024-03-17,19:26:23.000,77,11097741,14725,0,1710703582,12979.798579639995,157.30337981999764,53476.90589064001 2024-03-17,19:26:27.000,77,11097759,14605,0,1710703586,12979.80531594999,157.18354461000126,53476.8220452 2024-03-17,19:26:31.000,77,11097783,14965,0,1710703590,12979.87267905,157.06370940000488,53476.8220452 2024-03-17,19:26:35.000,77,11097762,14645,0,1710703594,12979.926569529991,156.97207070999866,53476.73819976001 2024-03-17,19:26:39.000,77,11097767,14965,0,1710703598,12979.993932630001,156.9015794099978,53476.745186880005 2024-03-17,19:26:43.000,77,11097789,15005,0,1710703602,12979.90636059999,156.85223550000228,53476.48666344 2024-03-17,19:26:47.000,77,11097770,14845,0,1710703606,12979.91309691,156.88748114999908,53476.43076648001 2024-03-17,19:26:51.000,77,11097778,14805,0,1710703610,12980.047823109991,156.85928463000164,53476.39583088 2024-03-17,19:26:55.000,77,11097771,14845,0,1710703614,12980.128658829992,156.83813724000356,53476.42377936 2024-03-17,19:26:59.000,77,11097778,15045,0,1710703618,12980.155604070002,156.8310881100042,53476.41679224 2024-03-17,19:27:03.000,77,11097781,14885,0,1710703622,12980.431792779993,156.76059681000334,53476.675315680004 2024-03-17,19:27:07.000,77,11097769,14685,0,1710703626,12980.478946949988,156.77469507000205,53476.70326416 2024-03-17,19:27:11.000,77,11097724,15365,0,1710703630,12980.505892189998,156.80994071999885,53476.71025128 2024-03-17,19:27:15.000,77,11097780,15005,0,1710703634,12980.559782669989,156.88748114999908,53476.71025128 2024-03-17,19:27:19.000,77,11097753,15165,0,1710703638,12980.559782669989,156.89453027999843,53476.6823028 2024-03-17,19:27:23.000,77,11097701,14645,0,1710703642,12980.310539199992,157.00026723000337,53476.409805120005 2024-03-17,19:27:27.000,77,11097743,14885,0,1710703646,12980.263385029997,157.04256200999953,53476.458714960005 2024-03-17,19:27:31.000,77,11097749,14925,0,1710703650,12980.229703479992,157.04256200999953,53476.4377536 2024-03-17,19:27:35.000,77,11097724,15045,0,1710703654,12980.182549309997,157.04256200999953,53476.41679224 2024-03-17,19:27:39.000,77,11097740,14365,0,1710703658,12980.236439790002,156.99321810000401,53476.360895280006 2024-03-17,19:27:43.000,77,11097798,14445,0,1710703662,12980.546310049998,156.87338289000036,53476.66134144 2024-03-17,19:27:47.000,77,11097781,15005,0,1710703666,12980.627145769999,156.75354768000398,53476.6124316 2024-03-17,19:27:51.000,77,11097783,14925,0,1710703670,12980.80228982999,156.63371247000032,53476.63339296 2024-03-17,19:27:55.000,77,11097746,15125,0,1710703674,12980.957224959995,156.54207378000137,53476.63339296 2024-03-17,19:27:59.000,77,11097762,15125,0,1710703678,12981.098687469996,156.54912291000073,53476.64736720001 2024-03-17,19:28:03.000,77,11097789,14965,0,1710703682,12980.91007079,156.59846682000352,53476.39583088 2024-03-17,19:28:07.000,77,11097776,14765,0,1710703686,12980.92354340999,156.64781072999904,53476.52159904001 2024-03-17,19:28:11.000,77,11097800,14445,0,1710703690,12980.78881721,156.71125290000055,53476.50063768001 2024-03-17,19:28:15.000,77,11097773,14965,0,1710703694,12980.660827319989,156.8310881100042,53476.60544448 2024-03-17,19:28:19.000,77,11097807,15045,0,1710703698,12980.505892189998,156.94387419000122,53476.57050888001 2024-03-17,19:28:23.000,77,11097729,14965,0,1710703702,12980.566518979998,156.99321810000401,53476.843006560004 2024-03-17,19:28:27.000,77,11097781,14845,0,1710703706,12980.512628499993,156.94387419000122,53476.794096720005 2024-03-17,19:28:31.000,77,11097756,14685,0,1710703710,12980.472210639993,156.93682506000187,53476.82903232 2024-03-17,19:28:35.000,77,11097742,15045,0,1710703714,12980.492419569993,156.9015794099978,53476.73819976001 2024-03-17,19:28:39.000,77,11097794,14965,0,1710703718,12980.519364809988,156.866333760001,53476.752174 2024-03-17,19:28:43.000,77,11097760,15045,0,1710703722,12980.303802889997,156.95092332000058,53476.43076648001 2024-03-17,19:28:47.000,77,11097752,14765,0,1710703726,12980.330748129993,156.90862854000443,53476.44474072 2024-03-17,19:28:51.000,77,11097777,14765,0,1710703730,12980.324011819997,156.93682506000187,53476.409805120005 2024-03-17,19:28:55.000,77,11097779,14885,0,1710703734,12980.276857650002,156.9015794099978,53476.43076648001 2024-03-17,19:28:59.000,77,11097819,14885,0,1710703738,12980.283593959997,156.78879333000077,53476.409805120005 2024-03-17,19:29:03.000,77,11097791,15045,0,1710703742,12980.472210639993,156.66190898999776,53476.68928992001 2024-03-17,19:29:07.000,77,11097747,15165,0,1710703746,12980.485683259998,156.5561720400001,53476.72422552 2024-03-17,19:29:11.000,77,11097791,15045,0,1710703750,12980.465474329998,156.41518943999836,53476.77313536 2024-03-17,19:29:15.000,77,11097789,15085,0,1710703754,12980.553046359993,156.30240336000134,53476.66832856001 2024-03-17,19:29:19.000,77,11097758,14485,0,1710703758,12980.627145769999,156.2248629300011,53476.59147024 2024-03-17,19:29:23.000,77,11097791,14805,0,1710703762,12980.438529089988,156.25305944999855,53476.31198544001 2024-03-17,19:29:27.000,77,11097819,14725,0,1710703766,12980.579991599989,156.15437163000024,53476.34692104 2024-03-17,19:29:31.000,77,11097747,14925,0,1710703770,12980.68103624999,156.2460103199992,53476.291024080005 2024-03-17,19:29:35.000,77,11097862,14805,0,1710703774,12980.80228982999,156.29535423000198,53476.304998319996 2024-03-17,19:29:39.000,77,11097843,14765,0,1710703778,12980.916807099995,156.38699292000092,53476.2980112 2024-03-17,19:29:43.000,77,11097775,14965,0,1710703782,12981.246886289991,156.45043509000243,53476.66134144 2024-03-17,19:29:47.000,77,11097742,14885,0,1710703786,12981.320985699997,156.54207378000137,53476.68928992001 2024-03-17,19:29:51.000,77,11097770,14805,0,1710703790,12981.341194629997,156.6196142100016,53476.66832856001 2024-03-17,19:29:55.000,77,11097740,15045,0,1710703794,12981.246886289991,156.73240028999862,53476.73121264 2024-03-17,19:29:59.000,77,11097777,14725,0,1710703798,12981.17278688,156.7042037700012,53476.72422552 2024-03-17,19:30:03.000,77,11097781,14485,0,1710703802,12980.835971379995,156.69010551000247,53476.360895280006 2024-03-17,19:30:07.000,77,11097747,14805,0,1710703806,12980.795553519994,156.64076159999968,53476.339933920004 2024-03-17,19:30:11.000,77,11097791,14725,0,1710703810,12980.74166303999,156.5209263900033,53476.27006272 2024-03-17,19:30:15.000,77,11097797,15085,0,1710703814,12980.74166303999,156.42223856999772,53476.27006272 2024-03-17,19:30:19.000,77,11097805,15125,0,1710703818,12980.74166303999,156.26715771000454,53476.22814 2024-03-17,19:30:23.000,77,11097750,15205,0,1710703822,12981.07174223,156.1120768500041,53476.5425604 2024-03-17,19:30:27.000,77,11097787,14925,0,1710703826,12981.078478539996,156.02043815999787,53476.47967632001 2024-03-17,19:30:31.000,77,11097807,14845,0,1710703830,12981.166050569991,155.9147012100002,53476.44474072 2024-03-17,19:30:35.000,77,11097784,14845,0,1710703834,12981.219941049996,155.80191513000318,53476.409805120005 2024-03-17,19:30:39.000,77,11097740,14685,0,1710703838,12981.267095219991,155.80896426000254,53476.38185664001 2024-03-17,19:30:43.000,77,11097739,14645,0,1710703842,12981.0515333,155.80191513000318,53476.10935896 2024-03-17,19:30:47.000,77,11097710,14725,0,1710703846,12981.09195116,155.80896426000254,53476.04647488001 2024-03-17,19:30:51.000,77,11097776,15045,0,1710703850,12981.078478539996,155.87240643000405,53476.004552160004 2024-03-17,19:30:55.000,77,11097775,14925,0,1710703854,12980.96396126999,156.03453642000386,53476.06044912 2024-03-17,19:30:59.000,77,11097769,14285,0,1710703858,12980.94375233999,156.14732250000088,53476.074423360005 2024-03-17,19:31:03.000,77,11097764,14765,0,1710703862,12981.058269609995,156.20371554000303,53476.41679224 2024-03-17,19:31:07.000,77,11097722,15045,0,1710703866,12980.78881721,156.28125597000326,53476.11634608001 2024-03-17,19:31:11.000,77,11097762,14765,0,1710703870,12980.78881721,156.33059987999877,53475.96262944 2024-03-17,19:31:15.000,77,11097740,14725,0,1710703874,12980.795553519994,156.29535423000198,53476.004552160004 2024-03-17,19:31:19.000,77,11097781,14645,0,1710703878,12980.70124517999,156.31650162000005,53476.01852640001 2024-03-17,19:31:23.000,77,11097727,14845,0,1710703882,12980.667563629999,156.23896118999983,53475.955642320005 2024-03-17,19:31:27.000,77,11097744,15005,0,1710703886,12980.559782669989,156.08388032999937,53475.96961656001 2024-03-17,19:31:31.000,77,11097769,14805,0,1710703890,12980.452001709993,155.90060295000148,53475.96262944 2024-03-17,19:31:35.000,77,11097728,14885,0,1710703894,12980.418320160003,155.68912904999888,53475.97660368001 2024-03-17,19:31:39.000,77,11097803,14845,0,1710703898,12980.377902300002,155.505851670001,53475.86480976 2024-03-17,19:31:43.000,77,11097700,15245,0,1710703902,12980.384638609998,155.3225742900031,53475.89275824 2024-03-17,19:31:47.000,77,11097727,14525,0,1710703906,12980.384638609998,155.2591321200016,53475.85083552001 2024-03-17,19:31:51.000,77,11097760,14925,0,1710703910,12980.303802889997,155.16749343000265,53475.857822640006 2024-03-17,19:31:55.000,77,11097728,14685,0,1710703914,12980.317275510002,155.1956899500001,53475.88577112 2024-03-17,19:31:59.000,77,11097763,15045,0,1710703918,12980.505892189998,155.174542560002,53476.123333200005 2024-03-17,19:32:03.000,77,11097764,14565,0,1710703922,12980.222967169997,155.30847603000439,53475.836861280004 2024-03-17,19:32:07.000,77,11097742,14925,0,1710703926,12980.155604070002,155.32962342000246,53475.82288704 2024-03-17,19:32:11.000,77,11097712,14845,0,1710703930,12980.081504659996,155.4212621100014,53475.81589992 2024-03-17,19:32:15.000,77,11097720,14605,0,1710703934,12979.980460009996,155.47765515000356,53475.80192568001 2024-03-17,19:32:19.000,77,11097734,14565,0,1710703938,12979.940042149996,155.58339210000122,53475.836861280004 2024-03-17,19:32:23.000,77,11097767,14965,0,1710703942,12980.196021930002,155.56224471000314,53476.074423360005 2024-03-17,19:32:27.000,77,11097768,14765,0,1710703946,12980.202758239997,155.5692938400025,53476.074423360005 2024-03-17,19:32:31.000,77,11097737,15005,0,1710703950,12980.209494549992,155.55519558000378,53476.06044912 2024-03-17,19:32:35.000,77,11097762,14805,0,1710703954,12980.209494549992,155.51290080000035,53475.97660368001 2024-03-17,19:32:39.000,77,11097732,14925,0,1710703958,12980.270121339992,155.52699905999907,53475.96262944 2024-03-17,19:32:43.000,77,11097737,15205,0,1710703962,12980.007405249991,155.44945862999884,53475.63423480001 2024-03-17,19:32:47.000,77,11097734,14765,0,1710703966,12979.95351477,155.32962342000246,53475.65519616 2024-03-17,19:32:51.000,77,11097725,14325,0,1710703970,12979.93330584,155.2097882099988,53475.65519616 2024-03-17,19:32:55.000,77,11097764,14685,0,1710703974,12979.93330584,155.047658219999,53475.69711888 2024-03-17,19:32:59.000,77,11097713,14805,0,1710703978,12979.966987389991,154.92077388000325,53475.690131760006 2024-03-17,19:33:03.000,77,11097713,14605,0,1710703982,12980.216230860002,154.7374964999981,53475.94865520001 2024-03-17,19:33:07.000,77,11097773,14645,0,1710703986,12980.283593959997,154.63880867999978,53475.955642320005 2024-03-17,19:33:11.000,77,11097788,14845,0,1710703990,12980.337484440002,154.603563030003,53475.96262944 2024-03-17,19:33:15.000,77,11097725,15125,0,1710703994,12980.337484440002,154.64585780999914,53475.96262944 2024-03-17,19:33:19.000,77,11097742,14645,0,1710703998,12980.364429679998,154.74454563000472,53476.025513520006 2024-03-17,19:33:23.000,77,11097759,14765,0,1710704002,12980.101713589997,154.87142997000046,53475.72506736 2024-03-17,19:33:27.000,77,11097797,15085,0,1710704006,12980.014141560001,154.95601953000005,53475.66218328001 2024-03-17,19:33:31.000,77,11097747,14645,0,1710704010,12979.966987389991,155.0617564799977,53475.79493856 2024-03-17,19:33:35.000,77,11097738,14765,0,1710704014,12979.919833219996,155.12519864999922,53475.739041600005 2024-03-17,19:33:39.000,77,11097793,14725,0,1710704018,12979.88615166999,155.20273907999945,53475.60628632 2024-03-17,19:33:43.000,77,11097724,14965,0,1710704022,12980.175813000002,155.18864082000073,53475.8438484 2024-03-17,19:33:47.000,77,11097728,14925,0,1710704026,12980.263385029997,155.1956899500001,53475.86480976 2024-03-17,19:33:51.000,77,11097727,14925,0,1710704030,12980.431792779993,155.13224777999858,53475.89974536001 2024-03-17,19:33:55.000,77,11097775,14805,0,1710704034,12980.505892189998,155.09700213000178,53475.89275824 2024-03-17,19:33:59.000,77,11097736,14805,0,1710704038,12980.606936839999,155.02651083000092,53475.86480976 2024-03-17,19:34:03.000,77,11097728,14685,0,1710704042,12980.377902300002,155.0124125700022,53475.64122192001 2024-03-17,19:34:07.000,77,11097765,14845,0,1710704046,12980.344220749997,154.90667562000453,53475.620260560005 2024-03-17,19:34:11.000,77,11097779,14605,0,1710704050,12980.256648720002,154.85733171000174,53475.64122192001 2024-03-17,19:34:15.000,77,11097777,14885,0,1710704054,12980.202758239997,154.77274215000216,53475.71109312001 2024-03-17,19:34:19.000,77,11097819,14845,0,1710704058,12980.175813000002,154.6670052000045,53475.62724768 2024-03-17,19:34:23.000,77,11097737,14925,0,1710704062,12980.472210639993,154.50487521000468,53475.96961656001 2024-03-17,19:34:27.000,77,11097765,14605,0,1710704066,12980.526101119998,154.48372781999933,53475.97660368001 2024-03-17,19:34:31.000,77,11097808,14925,0,1710704070,12980.620409459989,154.46258043000125,53476.01153928 2024-03-17,19:34:35.000,77,11097737,14725,0,1710704074,12980.660827319989,154.47667868999997,53476.004552160004 2024-03-17,19:34:39.000,77,11097749,14725,0,1710704078,12980.70124517999,154.54012086000148,53475.9835908 2024-03-17,19:34:43.000,77,11097747,15125,0,1710704082,12980.445265399998,154.62471042000107,53475.68314464001 2024-03-17,19:34:47.000,77,11097779,14805,0,1710704086,12980.478946949988,154.6529069399985,53475.63423480001 2024-03-17,19:34:51.000,77,11097821,14885,0,1710704090,12980.398111230003,154.69520172000193,53475.669170400004 2024-03-17,19:34:55.000,77,11097763,14845,0,1710704094,12980.391374919993,154.68815259000257,53475.64820904 2024-03-17,19:34:59.000,77,11097778,14605,0,1710704098,12980.452001709993,154.75159476000408,53475.69711888 2024-03-17,19:35:03.000,77,11097774,15005,0,1710704102,12980.620409459989,154.74454563000472,53475.9835908 2024-03-17,19:35:07.000,77,11097736,15365,0,1710704106,12980.647354699999,154.79388954000024,53475.97660368001 2024-03-17,19:35:11.000,77,11097747,15005,0,1710704110,12980.660827319989,154.8643808400011,53475.9835908 2024-03-17,19:35:15.000,77,11097753,15005,0,1710704114,12980.606936839999,154.87142997000046,53475.99756504001 2024-03-17,19:35:19.000,77,11097741,14725,0,1710704118,12980.647354699999,154.8291351900043,53475.87878400001 2024-03-17,19:35:23.000,77,11097796,15325,0,1710704122,12980.526101119998,154.77274215000216,53475.60628632 2024-03-17,19:35:27.000,77,11097814,14765,0,1710704126,12980.526101119998,154.65995606999786,53475.5992992 2024-03-17,19:35:31.000,77,11097774,14685,0,1710704130,12980.512628499993,154.54716999000084,53475.620260560005 2024-03-17,19:35:35.000,77,11097790,14845,0,1710704134,12980.553046359993,154.44143304000318,53475.80192568001 2024-03-17,19:35:39.000,77,11097785,15085,0,1710704138,12980.573255289994,154.32864695999888,53475.690131760006 2024-03-17,19:35:43.000,77,11097746,14525,0,1710704142,12980.896598169995,154.27930305000336,53475.955642320005 2024-03-17,19:35:47.000,77,11097755,15045,0,1710704146,12980.977433889995,154.20176262000314,53476.01852640001 2024-03-17,19:35:51.000,77,11097778,14685,0,1710704150,12981.017851749995,154.16651696999907,53475.94166808 2024-03-17,19:35:55.000,77,11097779,14805,0,1710704154,12981.118896399996,154.18061522999778,53475.96961656001 2024-03-17,19:35:59.000,77,11097766,14885,0,1710704158,12981.233413670001,154.23700826999993,53475.93468096 2024-03-17,19:36:03.000,77,11097773,14525,0,1710704162,12980.896598169995,154.28635218000272,53475.64122192001 2024-03-17,19:36:07.000,77,11097819,14925,0,1710704166,12980.916807099995,154.3920891300004,53475.65519616 2024-03-17,19:36:11.000,77,11097765,14965,0,1710704170,12980.815762449995,154.4555313000019,53475.61327344001 2024-03-17,19:36:15.000,77,11097771,14845,0,1710704174,12980.795553519994,154.48372781999933,53475.65519616 2024-03-17,19:36:19.000,77,11097807,15005,0,1710704178,12980.80902614,154.5824156400049,53475.522440880006 2024-03-17,19:36:23.000,77,11097782,15085,0,1710704182,12980.92354340999,154.59651390000363,53475.82987416001 2024-03-17,19:36:27.000,77,11097742,15285,0,1710704186,12980.835971379995,154.64585780999914,53475.89974536001 2024-03-17,19:36:31.000,77,11097756,15245,0,1710704190,12980.856180309995,154.7022508500013,53475.99756504001 2024-03-17,19:36:35.000,77,11097782,14925,0,1710704194,12980.78208089999,154.73044736999873,53476.004552160004 2024-03-17,19:36:39.000,77,11097776,14645,0,1710704198,12980.775344589994,154.74454563000472,53475.9137196 2024-03-17,19:36:43.000,77,11097745,14845,0,1710704202,12980.519364809988,154.73044736999873,53475.68314464001 2024-03-17,19:36:47.000,77,11097751,14685,0,1710704206,12980.579991599989,154.6529069399985,53475.620260560005 2024-03-17,19:36:51.000,77,11097747,14645,0,1710704210,12980.640618389989,154.56126824999956,53475.58532496 2024-03-17,19:36:55.000,77,11097742,14645,0,1710704214,12980.654091009994,154.50487521000468,53475.63423480001 2024-03-17,19:36:59.000,77,11097777,14885,0,1710704218,12980.76187196999,154.3568434800036,53475.55038936 2024-03-17,19:37:03.000,77,11097758,15045,0,1710704222,12981.058269609995,154.13832045000163,53475.92070672 2024-03-17,19:37:07.000,77,11097746,15005,0,1710704226,12981.09195116,154.01848523999797,53475.96262944 2024-03-17,19:37:11.000,77,11097756,14845,0,1710704230,12981.145841639991,153.83520786000008,53475.86480976 2024-03-17,19:37:15.000,77,11097690,15165,0,1710704234,12981.219941049996,153.70832352000434,53475.906732480005 2024-03-17,19:37:19.000,77,11097783,14885,0,1710704238,12981.226677359991,153.63783222000347,53475.89974536001 2024-03-17,19:37:23.000,77,11097764,14805,0,1710704242,12980.99090651,153.58848831000068,53475.46654392001 2024-03-17,19:37:27.000,77,11097730,14765,0,1710704246,12980.93027972,153.64488135000283,53475.50846664 2024-03-17,19:37:31.000,77,11097777,14885,0,1710704250,12980.88986186,153.70832352000434,53475.58532496 2024-03-17,19:37:35.000,77,11097815,14965,0,1710704254,12980.78208089999,153.8493061199988,53475.522440880006 2024-03-17,19:37:39.000,77,11097801,14765,0,1710704258,12980.647354699999,154.03258350000397,53475.54340224001 2024-03-17,19:37:43.000,77,11097770,14765,0,1710704262,12980.78208089999,154.28635218000272,53475.87878400001 2024-03-17,19:37:47.000,77,11097762,15325,0,1710704266,12980.647354699999,154.5189734700034,53475.92769384001 2024-03-17,19:37:51.000,77,11097769,15005,0,1710704270,12980.579991599989,154.72339823999937,53475.92070672 2024-03-17,19:37:55.000,77,11097777,14845,0,1710704274,12980.431792779993,154.8291351900043,53475.82288704 2024-03-17,19:37:59.000,77,11097800,14805,0,1710704278,12980.398111230003,154.90667562000453,53475.82288704 2024-03-17,19:38:03.000,77,11097768,14525,0,1710704282,12980.182549309997,154.88552822999918,53475.49449240001 2024-03-17,19:38:07.000,77,11097700,14725,0,1710704286,12980.222967169997,154.77274215000216,53475.4595568 2024-03-17,19:38:11.000,77,11097706,14885,0,1710704290,12980.350957059993,154.58946477000427,53475.39667272001 2024-03-17,19:38:15.000,77,11097726,14685,0,1710704294,12980.472210639993,154.29340131000208,53475.32680152001 2024-03-17,19:38:19.000,77,11097719,14685,0,1710704298,12980.539573739989,153.9973378499999,53475.36173712 2024-03-17,19:38:23.000,77,11097760,15045,0,1710704302,12981.01111544,153.7506183000005,53475.5992992 2024-03-17,19:38:27.000,77,11097695,14965,0,1710704306,12981.098687469996,153.48275136000302,53475.55038936 2024-03-17,19:38:31.000,77,11097723,15125,0,1710704310,12981.179523189996,153.3417687600013,53475.54340224001 2024-03-17,19:38:35.000,77,11097755,14925,0,1710704314,12981.179523189996,153.2571792000017,53475.54340224001 2024-03-17,19:38:39.000,77,11097769,15085,0,1710704318,12981.118896399996,153.22898268000426,53475.54340224001 2024-03-17,19:38:43.000,77,11097765,14485,0,1710704322,12980.72145410999,153.35586702,53475.3198144 2024-03-17,19:38:47.000,77,11097749,14605,0,1710704326,12980.694508869994,153.54619353000453,53475.26391744 2024-03-17,19:38:51.000,77,11097757,15125,0,1710704330,12980.478946949988,153.74356917000114,53475.354750000006 2024-03-17,19:38:55.000,77,11097721,14885,0,1710704334,12980.364429679998,153.94094480999775,53475.3896856 2024-03-17,19:38:59.000,77,11097766,14805,0,1710704338,12980.216230860002,154.06782915000076,53475.36173712 2024-03-17,19:39:03.000,77,11097821,15205,0,1710704342,12980.431792779993,154.1594678399997,53475.58532496 2024-03-17,19:39:07.000,77,11097794,15085,0,1710704346,12980.431792779993,154.29340131000208,53475.55737648 2024-03-17,19:39:11.000,77,11097752,15085,0,1710704350,12980.505892189998,154.33569608999824,53475.49449240001 2024-03-17,19:39:15.000,77,11097775,14685,0,1710704354,12980.458738019988,154.4061873899991,53475.4595568 2024-03-17,19:39:19.000,77,11097769,15085,0,1710704358,12980.553046359993,154.39913825999975,53475.3896856 2024-03-17,19:39:23.000,77,11097772,14765,0,1710704362,12980.337484440002,154.37799087000167,53475.06129096001 2024-03-17,19:39:27.000,77,11097720,14845,0,1710704366,12980.364429679998,154.26520479000465,53475.04032960001 2024-03-17,19:39:31.000,77,11097790,15165,0,1710704370,12980.526101119998,154.07487828000012,53475.068278080005 2024-03-17,19:39:35.000,77,11097802,14685,0,1710704374,12980.546310049998,153.8634043800048,53475.04731672 2024-03-17,19:39:39.000,77,11097727,14845,0,1710704378,12980.573255289994,153.6660287400009,53475.04731672 2024-03-17,19:39:43.000,77,11097718,14965,0,1710704382,12980.916807099995,153.4404565799996,53475.29186592 2024-03-17,19:39:47.000,77,11097724,15125,0,1710704386,12980.95048865,153.41226006000215,53475.32680152001 2024-03-17,19:39:51.000,77,11097758,14765,0,1710704390,12980.99090651,153.39111267000408,53475.3198144 2024-03-17,19:39:55.000,77,11097709,14925,0,1710704394,12980.96396126999,153.42635832000087,53475.403659840005 2024-03-17,19:39:59.000,77,11097808,15045,0,1710704398,12980.91007079,153.59553744000004,53475.36872424 2024-03-17,19:40:03.000,77,11097702,15005,0,1710704402,12980.573255289994,153.73652004000178,53475.05430384 2024-03-17,19:40:07.000,77,11097706,14965,0,1710704406,12980.579991599989,153.85635524999816,53475.04032960001 2024-03-17,19:40:11.000,77,11097697,14725,0,1710704410,12980.519364809988,153.9127482900003,53475.005394 2024-03-17,19:40:15.000,77,11097752,15045,0,1710704414,12980.425056469998,153.95504307000374,53474.98443264 2024-03-17,19:40:19.000,77,11097725,14685,0,1710704418,12980.404847539998,153.9973378499999,53474.95648416 2024-03-17,19:40:23.000,77,11097782,14925,0,1710704422,12980.674299939994,153.97619046000182,53475.18007200001 2024-03-17,19:40:27.000,77,11097729,14845,0,1710704426,12980.674299939994,153.97619046000182,53475.19404624 2024-03-17,19:40:31.000,77,11097748,14685,0,1710704430,12980.74166303999,153.95504307000374,53475.15212352 2024-03-17,19:40:35.000,77,11097807,14805,0,1710704434,12980.795553519994,153.90569916000095,53475.1451364 2024-03-17,19:40:39.000,77,11097749,14805,0,1710704438,12980.80902614,153.83520786000008,53475.1451364 2024-03-17,19:40:43.000,77,11097780,14885,0,1710704442,12980.674299939994,153.92684654999903,53474.84469024001 2024-03-17,19:40:47.000,77,11097814,14845,0,1710704446,12980.68103624999,153.8775026400035,53474.87263872001 2024-03-17,19:40:51.000,77,11097763,14925,0,1710704450,12980.606936839999,153.89160090000223,53474.900587200005 2024-03-17,19:40:55.000,77,11097712,14805,0,1710704454,12980.633882079994,153.92684654999903,53474.94250992001 2024-03-17,19:40:59.000,77,11097747,15005,0,1710704458,12980.647354699999,153.9127482900003,53474.94250992001 2024-03-17,19:41:03.000,77,11097769,14845,0,1710704462,12980.856180309995,153.8634043800048,53475.2150076 2024-03-17,19:41:07.000,77,11097768,14965,0,1710704466,12980.896598169995,153.88455177000287,53475.24295608 2024-03-17,19:41:11.000,77,11097728,14525,0,1710704470,12980.88986186,153.85635524999816,53475.27789168001 2024-03-17,19:41:15.000,77,11097740,15525,0,1710704474,12980.98417019999,153.80701134000265,53475.27090456 2024-03-17,19:41:19.000,77,11097730,14525,0,1710704478,12981.03132437,153.814060470002,53475.25693032001 2024-03-17,19:41:23.000,77,11097776,14845,0,1710704482,12980.90333447999,153.78586395000457,53474.851677360006 2024-03-17,19:41:27.000,77,11097754,14565,0,1710704486,12980.90333447999,153.68012699999963,53474.87962584 2024-03-17,19:41:31.000,77,11097785,14685,0,1710704490,12980.92354340999,153.5673409200026,53474.79578040001 2024-03-17,19:41:35.000,77,11097765,14605,0,1710704494,12980.957224959995,153.48980049000238,53474.80276752001 2024-03-17,19:41:39.000,77,11097750,14965,0,1710704498,12980.977433889995,153.4052109300028,53474.781806160005 2024-03-17,19:41:43.000,77,11097773,14885,0,1710704502,12981.118896399996,153.33471963000193,53475.05430384 2024-03-17,19:41:47.000,77,11097778,15005,0,1710704506,12980.99090651,153.33471963000193,53475.09622656 2024-03-17,19:41:51.000,77,11097755,14725,0,1710704510,12980.90333447999,153.41226006000215,53475.13116216001 2024-03-17,19:41:55.000,77,11097716,14965,0,1710704514,12980.78881721,153.46160396999767,53475.20802048001 2024-03-17,19:41:59.000,77,11097743,14805,0,1710704518,12980.647354699999,153.53209526999854,53475.235968960005 2024-03-17,19:42:03.000,77,11097795,15205,0,1710704522,12980.236439790002,153.63783222000347,53474.80276752001 2024-03-17,19:42:07.000,77,11097781,14525,0,1710704526,12980.148867759992,153.68012699999963,53474.83770312 2024-03-17,19:42:11.000,77,11097771,14405,0,1710704530,12980.101713589997,153.7153726500037,53474.80276752001 2024-03-17,19:42:15.000,77,11097778,14685,0,1710704534,12980.068032039992,153.68012699999963,53474.71193496 2024-03-17,19:42:19.000,77,11097752,14685,0,1710704538,12980.202758239997,153.67307787000027,53474.69796072 2024-03-17,19:42:23.000,77,11097747,15045,0,1710704542,12980.519364809988,153.5673409200026,53474.99141976001 2024-03-17,19:42:27.000,77,11097714,14925,0,1710704546,12980.640618389989,153.51799700999982,53474.97744552 2024-03-17,19:42:31.000,77,11097743,15125,0,1710704550,12980.748399349999,153.38406354000472,53474.97045840001 2024-03-17,19:42:35.000,77,11097744,14885,0,1710704554,12980.896598169995,153.28537571999914,53474.94250992001 2024-03-17,19:42:39.000,77,11097767,14885,0,1710704558,12980.94375233999,153.2078352899989,53474.949497040005 2024-03-17,19:42:43.000,77,11097750,15205,0,1710704562,12980.593464219994,153.15144225000404,53474.64905088 2024-03-17,19:42:47.000,77,11097734,14725,0,1710704566,12980.579991599989,153.0457052999991,53474.64206376 2024-03-17,19:42:51.000,77,11097842,14845,0,1710704570,12980.526101119998,152.99636139000359,53474.62808952001 2024-03-17,19:42:55.000,77,11097728,15045,0,1710704574,12980.505892189998,152.92587009000272,53474.55821832001 2024-03-17,19:42:59.000,77,11097735,15165,0,1710704578,12980.532837429993,152.89062443999865,53474.57219256 2024-03-17,19:43:03.000,77,11097743,14725,0,1710704582,12980.80228982999,152.8483296600025,53474.91456144 2024-03-17,19:43:07.000,77,11097760,14605,0,1710704586,12980.876389239995,152.82013313999778,53474.87263872001 2024-03-17,19:43:11.000,77,11097726,14965,0,1710704590,12980.937016029995,152.85537879000185,53474.87263872001 2024-03-17,19:43:15.000,77,11097745,15045,0,1710704594,12981.03132437,152.87652617999993,53474.949497040005 2024-03-17,19:43:19.000,77,11097747,15045,0,1710704598,12981.09195116,152.91882096000336,53475.01238112001 2024-03-17,19:43:23.000,77,11097723,15045,0,1710704602,12980.84270768999,153.01750878000166,53474.69796072 2024-03-17,19:43:27.000,77,11097754,15045,0,1710704606,12980.849444,153.0457052999991,53474.683986480006 2024-03-17,19:43:31.000,77,11097768,14645,0,1710704610,12980.80228982999,153.08800008000253,53474.6909736 2024-03-17,19:43:35.000,77,11097724,14645,0,1710704614,12980.728190419999,153.06685269000445,53474.62808952001 2024-03-17,19:43:39.000,77,11097736,14965,0,1710704618,12980.687772559999,153.05275442999846,53474.64206376 2024-03-17,19:43:43.000,77,11097705,14645,0,1710704622,12980.835971379995,153.06685269000445,53474.97744552 2024-03-17,19:43:47.000,77,11097765,14645,0,1710704626,12980.856180309995,153.0104596500023,53474.87962584 2024-03-17,19:43:51.000,77,11097766,15045,0,1710704630,12980.856180309995,152.98931226000423,53474.92154856001 2024-03-17,19:43:55.000,77,11097720,14885,0,1710704634,12980.977433889995,152.91882096000336,53474.88661296 2024-03-17,19:43:59.000,77,11097772,15205,0,1710704638,12981.038060679995,152.8483296600025,53474.87962584 2024-03-17,19:44:03.000,77,11097714,15045,0,1710704642,12980.88312554999,152.80603487999906,53474.62808952001 2024-03-17,19:44:07.000,77,11097746,14765,0,1710704646,12980.86965293,152.71439619000012,53474.60014104 2024-03-17,19:44:11.000,77,11097748,14845,0,1710704650,12980.856180309995,152.6368557599999,53474.58616680001 2024-03-17,19:44:15.000,77,11097712,15045,0,1710704654,12980.815762449995,152.5522662000003,53474.54424408 2024-03-17,19:44:19.000,77,11097752,14925,0,1710704658,12980.795553519994,152.52406968000287,53474.57219256 2024-03-17,19:44:23.000,77,11097740,15005,0,1710704662,12980.96396126999,152.48177489999944,53474.83770312 2024-03-17,19:44:27.000,77,11097756,15285,0,1710704666,12980.84270768999,152.4888240299988,53474.92853568 2024-03-17,19:44:31.000,77,11097742,14765,0,1710704670,12980.76187196999,152.49587315999815,53474.85866448 2024-03-17,19:44:35.000,77,11097722,14965,0,1710704674,12980.579991599989,152.58751185000438,53474.88661296 2024-03-17,19:44:39.000,77,11097704,14885,0,1710704678,12980.418320160003,152.67210141000396,53474.91456144 2024-03-17,19:44:43.000,77,11097729,14645,0,1710704682,12980.061295729996,152.8483296600025,53474.53725696001 2024-03-17,19:44:47.000,77,11097725,15205,0,1710704686,12979.946778459991,152.90472270000464,53474.55821832001 2024-03-17,19:44:51.000,77,11097774,14525,0,1710704690,12979.88615166999,152.9611157399995,53474.48834712001 2024-03-17,19:44:55.000,77,11097717,15125,0,1710704694,12979.919833219996,152.93291922000208,53474.43245016 2024-03-17,19:44:59.000,77,11097716,14965,0,1710704698,12979.987196319991,152.85537879000185,53474.34161760001 2024-03-17,19:45:03.000,77,11097775,14765,0,1710704702,12980.270121339992,152.67210141000396,53474.614115280005 2024-03-17,19:45:07.000,77,11097716,14725,0,1710704706,12980.384638609998,152.47472577000008,53474.58616680001 2024-03-17,19:45:11.000,77,11097724,15085,0,1710704710,12980.478946949988,152.32669403999898,53474.58616680001 2024-03-17,19:45:15.000,77,11097810,15005,0,1710704714,12980.586727909998,152.19980970000324,53474.62808952001 2024-03-17,19:45:19.000,77,11097750,14965,0,1710704718,12980.633882079994,152.08702361999894,53474.54424408 2024-03-17,19:45:23.000,77,11097741,14645,0,1710704722,12980.438529089988,152.07292536000023,53474.229823680005 2024-03-17,19:45:27.000,77,11097745,14725,0,1710704726,12980.364429679998,152.0447288400028,53474.278733520005 2024-03-17,19:45:31.000,77,11097724,14685,0,1710704730,12980.256648720002,152.1786623099979,53474.33463048 2024-03-17,19:45:35.000,77,11097681,14485,0,1710704734,12980.121922519997,152.3055466500009,53474.36257896 2024-03-17,19:45:39.000,77,11097724,14885,0,1710704738,12980.014141560001,152.38308708000113,53474.38354032 2024-03-17,19:45:43.000,77,11097709,14925,0,1710704742,12980.189285619992,152.41128359999857,53474.614115280005 2024-03-17,19:45:47.000,77,11097708,14765,0,1710704746,12980.263385029997,152.43243099000392,53474.52328272 2024-03-17,19:45:51.000,77,11097711,15125,0,1710704750,12980.404847539998,152.43948012000328,53474.43245016 2024-03-17,19:45:55.000,77,11097766,15125,0,1710704754,12980.431792779993,152.39718533999985,53474.46039864001 2024-03-17,19:45:59.000,77,11097716,14885,0,1710704758,12980.70124517999,152.3548905600037,53474.397514560005 2024-03-17,19:46:03.000,77,11097724,14925,0,1710704762,12980.586727909998,152.26325187000475,53474.15296536001 2024-03-17,19:46:07.000,77,11097700,14845,0,1710704766,12980.748399349999,152.12931840000238,53474.20187520001 2024-03-17,19:46:11.000,77,11097722,14445,0,1710704770,12980.82249875999,152.0588271000015,53474.20886232 2024-03-17,19:46:15.000,77,11097787,14605,0,1710704774,12980.748399349999,151.91079537000041,53474.26475928 2024-03-17,19:46:19.000,77,11097731,15045,0,1710704778,12980.76187196999,151.86850059000426,53474.21584944 2024-03-17,19:46:23.000,77,11097734,14885,0,1710704782,12980.795553519994,151.72751799000253,53474.54424408 2024-03-17,19:46:27.000,77,11097720,14845,0,1710704786,12980.667563629999,151.7486653800006,53474.53725696001 2024-03-17,19:46:31.000,77,11097733,15125,0,1710704790,12980.559782669989,151.76276363999932,53474.60712816001 2024-03-17,19:46:35.000,77,11097767,14725,0,1710704794,12980.404847539998,151.8473531999989,53474.55821832001 2024-03-17,19:46:39.000,77,11097741,14805,0,1710704798,12980.391374919993,151.9601392800032,53474.53026984 2024-03-17,19:46:43.000,77,11097738,15005,0,1710704802,12980.169076689992,152.1081710100043,53474.25078504001 2024-03-17,19:46:47.000,77,11097737,14845,0,1710704806,12980.155604070002,152.21390796000196,53474.26475928 2024-03-17,19:46:51.000,77,11097737,14685,0,1710704810,12980.202758239997,152.22800622000068,53474.13200400001 2024-03-17,19:46:55.000,77,11097768,14685,0,1710704814,12980.290330269992,152.19980970000324,53474.06911992 2024-03-17,19:46:59.000,77,11097718,14845,0,1710704818,12980.357693370002,152.17161317999853,53474.11802976 2024-03-17,19:47:03.000,77,11097725,15445,0,1710704822,12980.667563629999,152.1434166600011,53474.278733520005 2024-03-17,19:47:07.000,77,11097748,14765,0,1710704826,12980.68103624999,152.05177797000215,53474.31366912 2024-03-17,19:47:11.000,77,11097753,15085,0,1710704830,12980.728190419999,152.0447288400028,53474.38354032 2024-03-17,19:47:15.000,77,11097748,14685,0,1710704834,12980.74166303999,152.06587623000087,53474.397514560005 2024-03-17,19:47:19.000,77,11097760,15045,0,1710704838,12980.687772559999,152.0588271000015,53474.40450168 2024-03-17,19:47:23.000,77,11097758,14885,0,1710704842,12980.357693370002,152.07292536000023,53474.13899112 2024-03-17,19:47:27.000,77,11097770,14565,0,1710704846,12980.276857650002,152.03063058000407,53474.14597824 2024-03-17,19:47:31.000,77,11097688,14765,0,1710704850,12980.189285619992,151.93899188999785,53474.09008128 2024-03-17,19:47:35.000,77,11097784,14725,0,1710704854,12980.155604070002,151.88259885000298,53474.111042640005 2024-03-17,19:47:39.000,77,11097737,14885,0,1710704858,12980.182549309997,151.86850059000426,53474.03418432001 2024-03-17,19:47:43.000,77,11097730,14725,0,1710704862,12980.492419569993,151.82620581000083,53474.4114888 2024-03-17,19:47:47.000,77,11097714,14805,0,1710704866,12980.519364809988,151.81915668000147,53474.35559184 2024-03-17,19:47:51.000,77,11097734,14605,0,1710704870,12980.553046359993,151.88964798000234,53474.39052744001 2024-03-17,19:47:55.000,77,11097733,15005,0,1710704874,12980.667563629999,151.95309015000385,53474.42546304 2024-03-17,19:47:59.000,77,11097740,14885,0,1710704878,12980.660827319989,151.98128667000128,53474.42546304 2024-03-17,19:48:03.000,77,11097751,14765,0,1710704882,12980.445265399998,152.03063058000407,53474.14597824 2024-03-17,19:48:07.000,77,11097755,14845,0,1710704886,12980.411583849993,152.03063058000407,53474.13200400001 2024-03-17,19:48:11.000,77,11097779,14685,0,1710704890,12980.310539199992,151.97423754000192,53474.062132800005 2024-03-17,19:48:15.000,77,11097788,14765,0,1710704894,12980.290330269992,151.8473531999989,53474.00623584001 2024-03-17,19:48:19.000,77,11097759,15045,0,1710704898,12980.270121339992,151.76276363999932,53473.992261600004 2024-03-17,19:48:23.000,77,11097758,14845,0,1710704902,12980.485683259998,151.62883017000422,53474.25078504001 2024-03-17,19:48:27.000,77,11097698,14765,0,1710704906,12980.539573739989,151.537191479998,53474.31366912 2024-03-17,19:48:31.000,77,11097767,14885,0,1710704910,12980.546310049998,151.5019458300012,53474.29270776001 2024-03-17,19:48:35.000,77,11097730,14685,0,1710704914,12980.613673149994,151.52309321999928,53474.327643360004 2024-03-17,19:48:39.000,77,11097693,14605,0,1710704918,12980.640618389989,151.537191479998,53474.32065624001 2024-03-17,19:48:43.000,77,11097713,15125,0,1710704922,12980.425056469998,151.59358452000015,53474.03418432001 2024-03-17,19:48:47.000,77,11097750,14845,0,1710704926,12980.384638609998,151.65702669000166,53473.97130024 2024-03-17,19:48:51.000,77,11097710,14645,0,1710704930,12980.384638609998,151.65702669000166,53473.97828736 2024-03-17,19:48:55.000,77,11097694,15165,0,1710704934,12980.384638609998,151.63587930000358,53473.992261600004 2024-03-17,19:48:59.000,77,11097810,14885,0,1710704938,12980.404847539998,151.57948626000143,53473.96431312001 2024-03-17,19:49:03.000,77,11097771,14885,0,1710704942,12980.687772559999,151.47374931000377,53474.25078504001 2024-03-17,19:49:07.000,77,11097734,14845,0,1710704946,12980.82923507,151.42440540000098,53474.13899112 2024-03-17,19:49:11.000,77,11097728,14605,0,1710704950,12980.92354340999,151.47374931000377,53474.19488808 2024-03-17,19:49:15.000,77,11097751,14685,0,1710704954,12981.00437912999,151.42440540000098,53474.17392672001 2024-03-17,19:49:19.000,77,11097716,14725,0,1710704958,12981.10542377999,151.3398158400014,53474.229823680005 2024-03-17,19:49:23.000,77,11097715,14965,0,1710704962,12980.94375233999,151.22702976000437,53473.90841616 2024-03-17,19:49:27.000,77,11097759,14565,0,1710704966,12980.97069758,151.1071945500007,53473.90841616 2024-03-17,19:49:31.000,77,11097744,15045,0,1710704970,12981.06500591999,150.91686804000346,53473.95732600001 2024-03-17,19:49:35.000,77,11097737,14765,0,1710704974,12981.09195116,150.83227848000388,53473.97828736 2024-03-17,19:49:39.000,77,11097732,14685,0,1710704978,12981.098687469996,150.78998370000045,53473.99924872 2024-03-17,19:49:43.000,77,11097751,14445,0,1710704982,12981.287304149992,150.77588544000173,53474.26475928 2024-03-17,19:49:47.000,77,11097707,14605,0,1710704986,12981.334458320001,150.83227848000388,53474.2368108 2024-03-17,19:49:51.000,77,11097731,14845,0,1710704990,12981.401821419997,150.90276978000475,53474.31366912 2024-03-17,19:49:55.000,77,11097723,14805,0,1710704994,12981.374876180002,150.98735934000433,53474.31366912 2024-03-17,19:49:59.000,77,11097737,15085,0,1710704998,12981.475920830002,151.07899803000328,53474.29270776001 2024-03-17,19:50:03.000,77,11097719,14685,0,1710705002,12981.294040460001,151.2552262800018,53473.992261600004 2024-03-17,19:50:07.000,77,11097691,14925,0,1710705006,12981.320985699997,151.27637366999988,53474.05514568001 2024-03-17,19:50:11.000,77,11097744,14525,0,1710705010,12981.395085110002,151.29752105999796,53474.111042640005 2024-03-17,19:50:15.000,77,11097708,14885,0,1710705014,12981.415294040002,151.3045701900046,53474.13899112 2024-03-17,19:50:19.000,77,11097692,14845,0,1710705018,12981.489393449992,151.21998062999774,53474.06911992 2024-03-17,19:50:23.000,77,11097668,14965,0,1710705022,12981.799263709989,151.1071945500007,53474.40450168 2024-03-17,19:50:27.000,77,11097709,15125,0,1710705026,12981.92051728999,150.92391717000282,53474.41847592001 2024-03-17,19:50:31.000,77,11097727,15165,0,1710705030,12982.06197979999,150.7970328299998,53474.42546304 2024-03-17,19:50:35.000,77,11097709,15125,0,1710705034,12982.14955183,150.62080458000128,53474.4114888 2024-03-17,19:50:39.000,77,11097705,14685,0,1710705038,12982.23038755,150.5150676300036,53474.39052744001 2024-03-17,19:50:43.000,77,11097766,14605,0,1710705042,12982.06197979999,150.49392023999826,53474.13200400001 2024-03-17,19:50:47.000,77,11097732,14765,0,1710705046,12982.18996969,150.44457633000275,53474.15296536001 2024-03-17,19:50:51.000,77,11097741,14565,0,1710705050,12982.176497069995,150.38113416000124,53474.20886232 2024-03-17,19:50:55.000,77,11097731,14685,0,1710705054,12982.23038755,150.39523241999996,53474.306682 2024-03-17,19:50:59.000,77,11097688,14725,0,1710705058,12982.20344230999,150.3529376400038,53474.32065624001 2024-03-17,19:51:03.000,77,11097770,14605,0,1710705062,12982.405531609991,150.33179024999845,53474.67699936001 2024-03-17,19:51:07.000,77,11097714,15085,0,1710705066,12982.29101434,150.36703590000252,53474.71193496 2024-03-17,19:51:11.000,77,11097733,14645,0,1710705070,12982.16302444999,150.55736240999977,53474.73988344 2024-03-17,19:51:15.000,77,11097771,14965,0,1710705074,12982.06197979999,150.7335906599983,53474.732896320005 2024-03-17,19:51:19.000,77,11097744,15125,0,1710705078,12981.933989909994,150.95211369000026,53474.71193496 2024-03-17,19:51:23.000,77,11097684,14565,0,1710705082,12981.597174410002,151.10014542000135,53474.3765532 2024-03-17,19:51:27.000,77,11097728,15205,0,1710705086,12981.610647029993,151.22702976000437,53474.348604720006 2024-03-17,19:51:31.000,77,11097712,15045,0,1710705090,12981.543283929997,151.20588236999902,53474.29270776001 2024-03-17,19:51:35.000,77,11097728,14765,0,1710705094,12981.624119649998,151.12129280999943,53474.29969488001 2024-03-17,19:51:39.000,77,11097743,14605,0,1710705098,12981.752109539993,150.9803102099977,53474.31366912 2024-03-17,19:51:43.000,77,11097715,15125,0,1710705102,12982.06871611,150.7476889200043,53474.58616680001 2024-03-17,19:51:47.000,77,11097732,14605,0,1710705106,12982.24386016999,150.54326415000105,53474.53026984 2024-03-17,19:51:51.000,77,11097761,14765,0,1710705110,12982.29101434,150.303593730001,53474.55821832001 2024-03-17,19:51:55.000,77,11097737,14965,0,1710705114,12982.419004229996,150.12031635000312,53474.54424408 2024-03-17,19:51:59.000,77,11097695,15005,0,1710705118,12982.385322679991,150.06392331000097,53474.57917968 2024-03-17,19:52:03.000,77,11097730,14965,0,1710705122,12982.04850718,150.03572679000354,53474.25078504001 2024-03-17,19:52:07.000,77,11097736,14685,0,1710705126,12981.913780979994,150.04982505000226,53474.348604720006 2024-03-17,19:52:11.000,77,11097683,15125,0,1710705130,12981.725164299998,150.14851287000056,53474.21584944 2024-03-17,19:52:15.000,77,11097656,15205,0,1710705134,12981.529811309993,150.22605330000079,53474.17392672001 2024-03-17,19:52:19.000,77,11097662,15245,0,1710705138,12981.435502970002,150.31769198999973,53474.17392672001 2024-03-17,19:52:23.000,77,11097707,15045,0,1710705142,12981.529811309993,150.3529376400038,53474.48834712001 2024-03-17,19:52:27.000,77,11097718,15085,0,1710705146,12981.529811309993,150.33179024999845,53474.446424400005 2024-03-17,19:52:31.000,77,11097737,14725,0,1710705150,12981.509602379992,150.33179024999845,53474.43943728001 2024-03-17,19:52:35.000,77,11097750,15285,0,1710705154,12981.550020239993,150.35998677000316,53474.46738576001 2024-03-17,19:52:39.000,77,11097688,14845,0,1710705158,12981.617383340003,150.303593730001,53474.38354032 2024-03-17,19:52:43.000,77,11097710,15045,0,1710705162,12981.482657139997,150.35998677000316,53474.08309416001 2024-03-17,19:52:47.000,77,11097731,14805,0,1710705166,12981.657801199988,150.303593730001,53474.04117144 2024-03-17,19:52:51.000,77,11097725,14845,0,1710705170,12981.725164299998,150.24720068999886,53474.00623584001 2024-03-17,19:52:55.000,77,11097728,14485,0,1710705174,12981.765582159998,150.190807650004,53473.992261600004 2024-03-17,19:52:59.000,77,11097721,14725,0,1710705178,12981.698219059988,150.09916895999777,53474.04117144 2024-03-17,19:53:03.000,77,11097685,14765,0,1710705182,12981.880099429989,150.00753026999882,53474.34161760001 2024-03-17,19:53:07.000,77,11097670,15045,0,1710705186,12981.846417879999,149.9299898399986,53474.348604720006 2024-03-17,19:53:11.000,77,11097721,14845,0,1710705190,12981.758845849989,149.81720376000158,53474.348604720006 2024-03-17,19:53:15.000,77,11097723,14805,0,1710705194,12981.711691679993,149.81015463000222,53474.31366912 2024-03-17,19:53:19.000,77,11097712,14685,0,1710705198,12981.657801199988,149.80310550000286,53474.29969488001 2024-03-17,19:53:23.000,77,11097695,14805,0,1710705202,12981.395085110002,149.86654767000437,53473.93636464001 2024-03-17,19:53:27.000,77,11097731,14805,0,1710705206,12981.448975589992,149.9299898399986,53473.90142904 2024-03-17,19:53:31.000,77,11097696,14885,0,1710705210,12981.408557729992,149.9440881000046,53473.845532080006 2024-03-17,19:53:35.000,77,11097767,14845,0,1710705214,12981.455711900002,149.96523549000267,53473.824570720004 2024-03-17,19:53:39.000,77,11097727,14765,0,1710705218,12981.435502970002,149.98638288000075,53473.81758360001 2024-03-17,19:53:43.000,77,11097748,14925,0,1710705222,12981.758845849989,149.90179332000116,53474.15296536001 2024-03-17,19:53:47.000,77,11097701,14885,0,1710705226,12981.691482749993,149.88064593000308,53474.111042640005 2024-03-17,19:53:51.000,77,11097733,15045,0,1710705230,12981.657801199988,149.87359680000372,53474.11802976 2024-03-17,19:53:55.000,77,11097762,14965,0,1710705234,12981.651064889993,149.80310550000286,53474.062132800005 2024-03-17,19:53:59.000,77,11097710,14885,0,1710705238,12981.630855959993,149.76785984999879,53474.111042640005 2024-03-17,19:54:03.000,77,11097689,15005,0,1710705242,12981.401821419997,149.71851594000327,53473.80360936 2024-03-17,19:54:07.000,77,11097736,14285,0,1710705246,12981.368139869992,149.6832702899992,53473.76168664 2024-03-17,19:54:11.000,77,11097715,14845,0,1710705250,12981.374876180002,149.67622115999984,53473.78963512001 2024-03-17,19:54:15.000,77,11097714,14925,0,1710705254,12981.388348799992,149.64097551000305,53473.7127768 2024-03-17,19:54:19.000,77,11097659,15045,0,1710705258,12981.469184519992,149.75376159000007,53473.726751040005 2024-03-17,19:54:23.000,77,11097720,14845,0,1710705262,12981.691482749993,149.78195811000478,53473.98527448001 2024-03-17,19:54:27.000,77,11097703,14965,0,1710705266,12981.765582159998,149.76785984999879,53473.96431312001 2024-03-17,19:54:31.000,77,11097699,15005,0,1710705270,12981.826208949999,149.7114668100039,53474.04117144 2024-03-17,19:54:35.000,77,11097740,14925,0,1710705274,12981.873363119994,149.6198281199977,53473.95732600001 2024-03-17,19:54:39.000,77,11097740,14885,0,1710705278,12981.711691679993,149.59868072999961,53473.69880256001 2024-03-17,19:54:43.000,77,11097725,14565,0,1710705282,12981.671273819993,149.49294378000195,53473.61495712 2024-03-17,19:54:47.000,77,11097740,14605,0,1710705286,12981.678010129988,149.3872068300043,53473.62893136001 2024-03-17,19:54:51.000,77,11097734,14605,0,1710705290,12981.597174410002,149.3731085699983,53473.58700864 2024-03-17,19:54:55.000,77,11097783,15405,0,1710705294,12981.576965480002,149.40835422000237,53473.656879840004 2024-03-17,19:54:59.000,77,11097721,14805,0,1710705298,12981.556756550002,149.51409117000003,53473.66386696 2024-03-17,19:55:03.000,77,11097747,14725,0,1710705302,12981.489393449992,149.61277898999833,53473.607970000005 2024-03-17,19:55:07.000,77,11097720,14685,0,1710705306,12981.536547620002,149.7467124600007,53473.63591848 2024-03-17,19:55:11.000,77,11097726,14605,0,1710705310,12981.516338690002,149.83835114999965,53473.5730344 2024-03-17,19:55:15.000,77,11097759,14525,0,1710705314,12981.462448209997,149.87359680000372,53473.559060160005 2024-03-17,19:55:19.000,77,11097772,15005,0,1710705318,12981.496129760002,149.845400279999,53473.56604728 2024-03-17,19:55:23.000,77,11097717,14365,0,1710705322,12981.435502970002,149.7960563700035,53473.61495712 2024-03-17,19:55:27.000,77,11097738,15045,0,1710705326,12981.428766659992,149.7960563700035,53473.54508592 2024-03-17,19:55:31.000,77,11097689,14965,0,1710705330,12981.435502970002,149.76081071999943,53473.55207304001 2024-03-17,19:55:35.000,77,11097718,15125,0,1710705334,12981.415294040002,149.732614200002,53473.47521472 2024-03-17,19:55:39.000,77,11097714,15285,0,1710705338,12981.415294040002,149.77490897999814,53473.54508592 2024-03-17,19:55:43.000,77,11097728,14685,0,1710705342,12981.637592270003,149.70441768000455,53473.81059648 2024-03-17,19:55:47.000,77,11097687,14845,0,1710705346,12981.550020239993,149.69031941999856,53473.845532080006 2024-03-17,19:55:51.000,77,11097689,15005,0,1710705350,12981.590438099993,149.7114668100039,53473.824570720004 2024-03-17,19:55:55.000,77,11097688,15165,0,1710705354,12981.556756550002,149.7114668100039,53473.845532080006 2024-03-17,19:55:59.000,77,11097666,14725,0,1710705358,12981.556756550002,149.73966333000135,53473.87348056 2024-03-17,19:56:03.000,77,11097717,14485,0,1710705362,12981.267095219991,149.76785984999879,53473.59399576 2024-03-17,19:56:07.000,77,11097736,14525,0,1710705366,12981.347930939992,149.7114668100039,53473.5730344 2024-03-17,19:56:11.000,77,11097748,14885,0,1710705370,12981.307513079992,149.62687725000433,53473.59399576 2024-03-17,19:56:15.000,77,11097788,14445,0,1710705374,12981.260358909996,149.5211402999994,53473.55207304001 2024-03-17,19:56:19.000,77,11097729,14405,0,1710705378,12981.246886289991,149.45769812999788,53473.58002152001 2024-03-17,19:56:23.000,77,11097759,14645,0,1710705382,12981.523074999997,149.29556813999807,53473.80360936 2024-03-17,19:56:27.000,77,11097706,14885,0,1710705386,12981.556756550002,149.30966640000406,53473.75469952 2024-03-17,19:56:31.000,77,11097720,15205,0,1710705390,12981.637592270003,149.35901030999958,53473.71976392001 2024-03-17,19:56:35.000,77,11097737,15245,0,1710705394,12981.651064889993,149.36605943999893,53473.656879840004 2024-03-17,19:56:39.000,77,11097727,14845,0,1710705398,12981.725164299998,149.42950161000044,53473.70578968 2024-03-17,19:56:43.000,77,11097725,15005,0,1710705402,12981.509602379992,149.50704204000067,53473.440279120005 2024-03-17,19:56:47.000,77,11097719,14805,0,1710705406,12981.523074999997,149.47884552000323,53473.44726624 2024-03-17,19:56:51.000,77,11097713,14885,0,1710705410,12981.543283929997,149.51409117000003,53473.489188960004 2024-03-17,19:56:55.000,77,11097683,14645,0,1710705414,12981.543283929997,149.49294378000195,53473.49617608 2024-03-17,19:56:59.000,77,11097708,15045,0,1710705418,12981.516338690002,149.4858946500026,53473.52412456 2024-03-17,19:57:03.000,77,11097727,15005,0,1710705422,12981.772318469993,149.44359986999916,53473.9223904 2024-03-17,19:57:07.000,77,11097757,15165,0,1710705426,12981.772318469993,149.3872068300043,53473.88745480001 2024-03-17,19:57:11.000,77,11097718,14925,0,1710705430,12981.866626809999,149.2885190099987,53473.85950632 2024-03-17,19:57:15.000,77,11097684,14565,0,1710705434,12981.96093514999,149.18278206000105,53473.90841616 2024-03-17,19:57:19.000,77,11097682,15085,0,1710705438,12982.04177086999,149.11229076000018,53473.87348056 2024-03-17,19:57:23.000,77,11097719,15125,0,1710705442,12981.880099429989,149.0417994599993,53473.56604728 2024-03-17,19:57:27.000,77,11097718,14685,0,1710705446,12981.866626809999,148.98540642000444,53473.48220184001 2024-03-17,19:57:31.000,77,11097753,15005,0,1710705450,12981.933989909994,148.86557121000078,53473.5730344 2024-03-17,19:57:35.000,77,11097701,14925,0,1710705454,12982.02829825,148.8796694699995,53473.53111168001 2024-03-17,19:57:39.000,77,11097658,15205,0,1710705458,12982.04177086999,148.83032556000398,53473.59399576 2024-03-17,19:57:43.000,77,11097698,15085,0,1710705462,12982.29101434,148.73868686999776,53473.88745480001 2024-03-17,19:57:47.000,77,11097693,14845,0,1710705466,12982.28427802999,148.7950799099999,53473.97130024 2024-03-17,19:57:51.000,77,11097715,14885,0,1710705470,12982.30448695999,148.82327643000463,53474.0271972 2024-03-17,19:57:55.000,77,11097693,14685,0,1710705474,12982.257332789995,148.8796694699995,53474.04117144 2024-03-17,19:57:59.000,77,11097680,14685,0,1710705478,12982.14955183,148.97130815999844,53474.05514568001 2024-03-17,19:58:03.000,77,11097702,14885,0,1710705482,12981.846417879999,149.08409424000274,53473.73373816 2024-03-17,19:58:07.000,77,11097701,14725,0,1710705486,12981.832945259994,149.1263890199989,53473.63591848 2024-03-17,19:58:11.000,77,11097686,14965,0,1710705490,12981.859890499989,149.1404872800049,53473.64989272001 2024-03-17,19:58:15.000,77,11097688,15045,0,1710705494,12981.913780979994,149.20392944999912,53473.62893136001 2024-03-17,19:58:19.000,77,11097685,14845,0,1710705498,12981.933989909994,149.1545855400036,53473.63591848 2024-03-17,19:58:23.000,77,11097744,15245,0,1710705502,12982.257332789995,149.0911433700021,53473.93636464001 2024-03-17,19:58:27.000,77,11097697,14845,0,1710705506,12982.30448695999,149.00655381000252,53473.85950632 2024-03-17,19:58:31.000,77,11097751,14845,0,1710705510,12982.405531609991,148.88671859999886,53473.90142904 2024-03-17,19:58:35.000,77,11097697,14805,0,1710705514,12982.405531609991,148.80917816999863,53473.88046768 2024-03-17,19:58:39.000,77,11097681,14845,0,1710705518,12982.37185006,148.7316377399984,53473.8525192 2024-03-17,19:58:43.000,77,11097705,14645,0,1710705522,12982.136079209995,148.6963920900016,53473.58002152001 2024-03-17,19:58:47.000,77,11097728,14565,0,1710705526,12982.10913397,148.64704817999882,53473.61495712 2024-03-17,19:58:51.000,77,11097721,14525,0,1710705530,12982.10913397,148.56245861999923,53473.6429056 2024-03-17,19:58:55.000,77,11097705,14725,0,1710705534,12982.04850718,148.52721297000244,53473.63591848 2024-03-17,19:58:59.000,77,11097732,14485,0,1710705538,12982.1293429,148.49196731999837,53473.61495712 2024-03-17,19:59:03.000,77,11097724,14645,0,1710705542,12982.317959579996,148.49901644999773,53473.99924872 2024-03-17,19:59:07.000,77,11097699,14685,0,1710705546,12982.358377439996,148.52721297000244,53473.99924872 2024-03-17,19:59:11.000,77,11097689,14885,0,1710705550,12982.317959579996,148.55540948999987,53473.992261600004 2024-03-17,19:59:15.000,77,11097648,14965,0,1710705554,12982.21017862,148.6611464400048,53473.93636464001 2024-03-17,19:59:19.000,77,11097702,14845,0,1710705558,12982.14955183,148.76688339000248,53473.83155784 2024-03-17,19:59:23.000,77,11097693,14965,0,1710705562,12981.846417879999,148.87262034000014,53473.5730344 2024-03-17,19:59:27.000,77,11097677,14645,0,1710705566,12981.731900609993,148.9290133800023,53473.510150320006 2024-03-17,19:59:31.000,77,11097732,15005,0,1710705570,12981.671273819993,148.95720989999973,53473.52412456 2024-03-17,19:59:35.000,77,11097700,14725,0,1710705574,12981.711691679993,148.99950468000316,53473.51713744 2024-03-17,19:59:39.000,77,11097706,14885,0,1710705578,12981.698219059988,149.0277012000006,53473.53111168001 2024-03-17,19:59:43.000,77,11097693,14725,0,1710705582,12982.04177086999,148.89376772999822,53473.83854496001 2024-03-17,19:59:47.000,77,11097714,14845,0,1710705586,12982.08218872999,148.80917816999863,53473.67085408001 2024-03-17,19:59:51.000,77,11097736,14845,0,1710705590,12982.12260658999,148.7316377399984,53473.726751040005 2024-03-17,19:59:55.000,77,11097763,14725,0,1710705594,12982.196705999995,148.5977042700033,53473.726751040005 2024-03-17,19:59:59.000,77,11097715,14485,0,1710705598,12982.196705999995,148.484918189999,53473.79662224001 2024-03-17,20:00:43.000,77,11097695,14885,0,1710705642,12982.095661349995,148.7175394799997,53473.42630488 2024-03-17,20:00:47.000,77,11097698,14885,0,1710705646,12982.156288139995,148.7457360000044,53473.34944656 2024-03-17,20:00:51.000,77,11097738,15045,0,1710705650,12982.14281551999,148.66819557000417,53473.37040792 2024-03-17,20:00:55.000,77,11097690,15325,0,1710705654,12982.216914929995,148.65409730999818,53473.38438216001 2024-03-17,20:00:59.000,77,11097720,15685,0,1710705658,12982.25059648,148.54836036000052,53473.440279120005 2024-03-17,20:01:03.000,77,11097733,15205,0,1710705662,12982.506576259992,148.3862303700007,53473.69181544 2024-03-17,20:01:07.000,77,11097725,14925,0,1710705666,12982.533521500001,148.3227881999992,53473.79662224001 2024-03-17,20:01:11.000,77,11097689,15325,0,1710705670,12982.553730430001,148.2593460299977,53473.88046768 2024-03-17,20:01:15.000,77,11097705,15205,0,1710705674,12982.553730430001,148.1888547300041,53473.87348056 2024-03-17,20:01:19.000,77,11097746,14685,0,1710705678,12982.594148290002,148.18180560000474,53473.9223904 2024-03-17,20:01:23.000,77,11097689,15165,0,1710705682,12982.338168509996,148.2029529900028,53473.61495712 2024-03-17,20:01:27.000,77,11097729,14925,0,1710705686,12982.35164113,148.23114951000025,53473.63591848 2024-03-17,20:01:31.000,77,11097729,14565,0,1710705690,12982.37185006,148.30868994000048,53473.64989272001 2024-03-17,20:01:35.000,77,11097764,14725,0,1710705694,12982.317959579996,148.3862303700007,53473.58002152001 2024-03-17,20:01:39.000,77,11097713,14685,0,1710705698,12982.344904819991,148.51311471000372,53473.656879840004 2024-03-17,20:01:43.000,77,11097678,14565,0,1710705702,12982.634566150002,148.54131123000116,53473.87348056 2024-03-17,20:01:47.000,77,11097669,15045,0,1710705706,12982.641302459997,148.56245861999923,53473.81059648 2024-03-17,20:01:51.000,77,11097694,14565,0,1710705710,12982.695192940002,148.54131123000116,53473.81758360001 2024-03-17,20:01:55.000,77,11097660,14805,0,1710705714,12982.762556039997,148.47786905999965,53473.66386696 2024-03-17,20:01:59.000,77,11097697,14725,0,1710705718,12982.957909029989,148.36508298000263,53473.69181544 2024-03-17,20:02:03.000,77,11097723,14925,0,1710705722,12982.708665559992,148.3227881999992,53473.48220184001 2024-03-17,20:02:07.000,77,11097766,15045,0,1710705726,12982.769292349993,148.25229689999833,53473.48220184001 2024-03-17,20:02:11.000,77,11097715,14805,0,1710705730,12982.789501279993,148.2241003800009,53473.52412456 2024-03-17,20:02:15.000,77,11097722,14925,0,1710705734,12982.762556039997,148.18180560000474,53473.55207304001 2024-03-17,20:02:19.000,77,11097755,14805,0,1710705738,12982.776028660002,148.1395108200013,53473.58700864 2024-03-17,20:02:23.000,77,11097691,14565,0,1710705742,12982.998326889989,148.08311777999916,53473.9223904 2024-03-17,20:02:27.000,77,11097682,14685,0,1710705746,12982.890545929993,147.98442996000085,53473.85950632 2024-03-17,20:02:31.000,77,11097748,14725,0,1710705750,12982.883809619998,147.9421351800047,53473.88046768 2024-03-17,20:02:35.000,77,11097729,14845,0,1710705754,12982.789501279993,147.89984040000127,53473.88046768 2024-03-17,20:02:39.000,77,11097738,14845,0,1710705758,12982.836655450003,147.8927912700019,53473.894441920005 2024-03-17,20:02:43.000,77,11097708,14445,0,1710705762,12982.580675669997,147.91393865999999,53473.58002152001 2024-03-17,20:02:47.000,77,11097707,14565,0,1710705766,12982.654775080002,147.98442996000085,53473.49617608 2024-03-17,20:02:51.000,77,11097762,14685,0,1710705770,12982.674984010002,148.01967560999765,53473.48220184001 2024-03-17,20:02:55.000,77,11097738,14845,0,1710705774,12982.802973899998,148.04787213000236,53473.4682276 2024-03-17,20:02:59.000,77,11097662,14765,0,1710705778,12982.890545929993,147.9773808300015,53473.43329200001 2024-03-17,20:03:03.000,77,11097675,14765,0,1710705782,12983.15999832999,147.8927912700019,53473.74072528 2024-03-17,20:03:07.000,77,11097673,14845,0,1710705786,12983.28125190999,147.78000519000489,53473.775660880005 2024-03-17,20:03:11.000,77,11097692,15125,0,1710705790,12983.32166976999,147.60377693999908,53473.76168664 2024-03-17,20:03:15.000,77,11097718,15045,0,1710705794,12983.32166976999,147.47689260000334,53473.824570720004 2024-03-17,20:03:19.000,77,11097690,14925,0,1710705798,12983.375560249995,147.36410651999904,53473.824570720004 2024-03-17,20:03:23.000,77,11097710,14965,0,1710705802,12983.15999832999,147.35000826000032,53473.4682276 2024-03-17,20:03:27.000,77,11097714,14685,0,1710705806,12983.11958046999,147.31476261000353,53473.50316320001 2024-03-17,20:03:31.000,77,11097750,14685,0,1710705810,12983.045481059999,147.37820477999776,53473.489188960004 2024-03-17,20:03:35.000,77,11097648,15045,0,1710705814,12982.904018549998,147.46279434000462,53473.510150320006 2024-03-17,20:03:39.000,77,11097655,14725,0,1710705818,12982.856864379988,147.5473839000042,53473.58700864 2024-03-17,20:03:43.000,77,11097715,15005,0,1710705822,12983.025272129998,147.58967868000036,53473.87348056 2024-03-17,20:03:47.000,77,11097690,15125,0,1710705826,12983.011799509994,147.6672191100006,53473.88745480001 2024-03-17,20:03:51.000,77,11097710,14605,0,1710705830,12983.005063199998,147.62492433000443,53473.845532080006 2024-03-17,20:03:55.000,77,11097687,14685,0,1710705834,12983.018535819989,147.56148216000292,53473.824570720004 2024-03-17,20:03:59.000,77,11097707,14805,0,1710705838,12982.978117959989,147.49803999000142,53473.78963512001 2024-03-17,20:04:03.000,77,11097730,14525,0,1710705842,12982.802973899998,147.45574520999799,53473.50316320001 2024-03-17,20:04:07.000,77,11097682,14685,0,1710705846,12982.890545929993,147.2372221800033,53473.489188960004 2024-03-17,20:04:11.000,77,11097700,14765,0,1710705850,12982.937700099988,147.10328871000092,53473.43329200001 2024-03-17,20:04:15.000,77,11097695,15085,0,1710705854,12983.005063199998,147.00460089000262,53473.49617608 2024-03-17,20:04:19.000,77,11097718,14925,0,1710705858,12983.065689989999,146.98345350000454,53473.489188960004 2024-03-17,20:04:23.000,77,11097676,14965,0,1710705862,12983.335142389995,146.9411587200011,53473.894441920005 2024-03-17,20:04:27.000,77,11097709,15085,0,1710705866,12983.22736143,146.93410959000175,53473.86649344001 2024-03-17,20:04:31.000,77,11097712,15125,0,1710705870,12983.106107849999,147.03279741000006,53473.87348056 2024-03-17,20:04:35.000,77,11097705,14485,0,1710705874,12982.957909029989,147.08214132000285,53473.83155784 2024-03-17,20:04:39.000,77,11097669,15125,0,1710705878,12982.883809619998,147.04689566999878,53473.782648 2024-03-17,20:04:43.000,77,11097705,14925,0,1710705882,12982.594148290002,147.11738696999964,53473.55207304001 2024-03-17,20:04:47.000,77,11097694,14845,0,1710705886,12982.567203049992,147.11738696999964,53473.53111168001 2024-03-17,20:04:51.000,77,11097674,14765,0,1710705890,12982.594148290002,147.16673088000243,53473.51713744 2024-03-17,20:04:55.000,77,11097716,15165,0,1710705894,12982.648038769992,147.2090256599986,53473.46124048001 2024-03-17,20:04:59.000,77,11097677,14725,0,1710705898,12982.708665559992,147.2372221800033,53473.489188960004 2024-03-17,20:05:03.000,77,11097771,14525,0,1710705902,12983.011799509994,147.18082914000115,53473.824570720004 2024-03-17,20:05:07.000,77,11097683,14725,0,1710705906,12983.032008439994,147.16673088000243,53473.80360936 2024-03-17,20:05:11.000,77,11097677,14965,0,1710705910,12982.991590579993,147.11033784000028,53473.86649344001 2024-03-17,20:05:15.000,77,11097702,15045,0,1710705914,12983.011799509994,147.11033784000028,53473.81758360001 2024-03-17,20:05:19.000,77,11097712,15165,0,1710705918,12982.971381649993,147.01165002000198,53473.90841616 2024-03-17,20:05:23.000,77,11097702,14685,0,1710705922,12982.621093529997,146.9905026300039,53473.55207304001 2024-03-17,20:05:27.000,77,11097646,14725,0,1710705926,12982.526785189992,147.01869915000134,53473.61495712 2024-03-17,20:05:31.000,77,11097716,14845,0,1710705930,12982.466158399991,147.04689566999878,53473.559060160005 2024-03-17,20:05:35.000,77,11097724,14885,0,1710705934,12982.385322679991,146.95525697999983,53473.58002152001 2024-03-17,20:05:39.000,77,11097696,14685,0,1710705938,12982.344904819991,146.9623061099992,53473.47521472 2024-03-17,20:05:43.000,77,11097688,14805,0,1710705942,12982.621093529997,146.9270604600024,53473.73373816 2024-03-17,20:05:47.000,77,11097722,14725,0,1710705946,12982.634566150002,146.88476567999896,53473.66386696 2024-03-17,20:05:51.000,77,11097660,14445,0,1710705950,12982.782764969998,146.88476567999896,53473.62194424001 2024-03-17,20:05:55.000,77,11097717,15005,0,1710705954,12982.823182829998,146.8142743799981,53473.62893136001 2024-03-17,20:05:59.000,77,11097693,14645,0,1710705958,12982.890545929993,146.76493047000258,53473.63591848 2024-03-17,20:06:03.000,77,11097656,14765,0,1710705962,12982.668247699992,146.76493047000258,53473.27957536 2024-03-17,20:06:07.000,77,11097650,14645,0,1710705966,12982.648038769992,146.76493047000258,53473.19572992001 2024-03-17,20:06:11.000,77,11097680,15205,0,1710705970,12982.600884599997,146.7437830800045,53473.25162688 2024-03-17,20:06:15.000,77,11097693,14885,0,1710705974,12982.540257809997,146.75083221000386,53473.223678400005 2024-03-17,20:06:19.000,77,11097676,14845,0,1710705978,12982.472894710001,146.7437830800045,53473.25162688 2024-03-17,20:06:23.000,77,11097704,14845,0,1710705982,12982.742347109997,146.7790287300013,53473.71976392001 2024-03-17,20:06:27.000,77,11097689,14725,0,1710705986,12982.715401870002,146.76493047000258,53473.62194424001 2024-03-17,20:06:31.000,77,11097661,14885,0,1710705990,12982.728874489992,146.80017611999938,53473.61495712 2024-03-17,20:06:35.000,77,11097670,14965,0,1710705994,12982.789501279993,146.75788134000322,53473.63591848 2024-03-17,20:06:39.000,77,11097677,15085,0,1710705998,12982.930963789993,146.7296848199985,53473.607970000005 2024-03-17,20:06:43.000,77,11097707,14885,0,1710706002,12982.863600689998,146.77197960000194,53473.36342080001 2024-03-17,20:06:47.000,77,11097641,15045,0,1710706006,12982.984854269998,146.70853743000043,53473.37040792 2024-03-17,20:06:51.000,77,11097703,14885,0,1710706010,12982.998326889989,146.68739004000236,53473.37739504 2024-03-17,20:06:55.000,77,11097740,14645,0,1710706014,12983.079162609989,146.67329178000364,53473.37040792 2024-03-17,20:06:59.000,77,11097643,15125,0,1710706018,12983.092635229994,146.6309970000002,53473.510150320006 2024-03-17,20:07:03.000,77,11097721,14805,0,1710706022,12983.34861501,146.55345656999998,53473.73373816 2024-03-17,20:07:07.000,77,11097649,15125,0,1710706026,12983.30146083999,146.4829652699991,53473.76168664 2024-03-17,20:07:11.000,77,11097731,15005,0,1710706030,12983.234097739994,146.44771962000232,53473.75469952 2024-03-17,20:07:15.000,77,11097674,14845,0,1710706034,12983.213888809994,146.39837570999953,53473.67085408001 2024-03-17,20:07:19.000,77,11097693,15005,0,1710706038,12983.24083404999,146.42657223000424,53473.70578968 2024-03-17,20:07:23.000,77,11097651,15045,0,1710706042,12983.072426299994,146.49001439999847,53473.40534352 2024-03-17,20:07:27.000,77,11097725,15005,0,1710706046,12983.153262019994,146.49001439999847,53473.4682276 2024-03-17,20:07:31.000,77,11097706,14845,0,1710706050,12983.193679879994,146.49001439999847,53473.41931776 2024-03-17,20:07:35.000,77,11097663,15125,0,1710706054,12983.294724529995,146.51821092000318,53473.3983564 2024-03-17,20:07:39.000,77,11097716,14725,0,1710706058,12983.34861501,146.54640744000062,53473.440279120005 2024-03-17,20:07:43.000,77,11097717,15365,0,1710706062,12983.6113311,146.5675548299987,53473.74072528 2024-03-17,20:07:47.000,77,11097696,14725,0,1710706066,12983.645012649991,146.5816530900047,53473.74771240001 2024-03-17,20:07:51.000,77,11097719,15085,0,1710706070,12983.665221579991,146.6309970000002,53473.80360936 2024-03-17,20:07:55.000,77,11097706,14965,0,1710706074,12983.658485269996,146.69443917000171,53473.83854496001 2024-03-17,20:07:59.000,77,11097703,14325,0,1710706078,12983.638276339996,146.7155865599998,53473.90142904 2024-03-17,20:08:03.000,77,11097698,14885,0,1710706082,12983.36208762999,146.79312699000002,53473.60098288001 2024-03-17,20:08:07.000,77,11097713,15045,0,1710706086,12983.28798822,146.7437830800045,53473.61495712 2024-03-17,20:08:11.000,77,11097713,15005,0,1710706090,12983.314933459995,146.67329178000364,53473.60098288001 2024-03-17,20:08:15.000,77,11097736,14685,0,1710706094,12983.38229655999,146.60280048000277,53473.559060160005 2024-03-17,20:08:19.000,77,11097709,14765,0,1710706098,12983.46313227999,146.5675548299987,53473.5730344 2024-03-17,20:08:23.000,77,11097702,14845,0,1710706102,12983.813420400002,146.45476875000168,53473.83854496001 2024-03-17,20:08:27.000,77,11097716,15045,0,1710706106,12983.853838260002,146.41247396999825,53473.782648 2024-03-17,20:08:31.000,77,11097696,15245,0,1710706110,12983.934673980002,146.31378614999994,53473.8525192 2024-03-17,20:08:35.000,77,11097701,14925,0,1710706114,12983.981828149997,146.29263876000186,53473.81059648 2024-03-17,20:08:39.000,77,11097711,14925,0,1710706118,12983.961619219997,146.30673702000058,53473.845532080006 2024-03-17,20:08:43.000,77,11097694,15325,0,1710706122,12983.651748960001,146.32788440999866,53473.55207304001 2024-03-17,20:08:47.000,77,11097706,14965,0,1710706126,12983.577649549996,146.34198267000465,53473.56604728 2024-03-17,20:08:51.000,77,11097720,15045,0,1710706130,12983.46986859,146.41247396999825,53473.60098288001 2024-03-17,20:08:55.000,77,11097710,14805,0,1710706134,12983.38229655999,146.4688670100004,53473.58700864 2024-03-17,20:08:59.000,77,11097719,14685,0,1710706138,12983.36882394,146.49706352999783,53473.63591848 2024-03-17,20:09:03.000,77,11097689,15045,0,1710706142,12983.6113311,146.5323091800019,53473.97130024 2024-03-17,20:09:07.000,77,11097730,14845,0,1710706146,12983.63154003,146.54640744000062,53473.95732600001 2024-03-17,20:09:11.000,77,11097698,14765,0,1710706150,12983.678694199996,146.54640744000062,53473.93636464001 2024-03-17,20:09:15.000,77,11097700,14685,0,1710706154,12983.698903129996,146.57460395999806,53473.93636464001 2024-03-17,20:09:19.000,77,11097696,14885,0,1710706158,12983.752793610001,146.49706352999783,53473.91540328001 2024-03-17,20:09:23.000,77,11097676,14605,0,1710706162,12983.50355013999,146.49001439999847,53473.62194424001 2024-03-17,20:09:27.000,77,11097681,14885,0,1710706166,12983.517022759996,146.4829652699991,53473.62893136001 2024-03-17,20:09:31.000,77,11097699,14685,0,1710706170,12983.53049538,146.49706352999783,53473.64989272001 2024-03-17,20:09:35.000,77,11097691,15045,0,1710706174,12983.48334120999,146.41247396999825,53473.607970000005 2024-03-17,20:09:39.000,77,11097718,14525,0,1710706178,12983.496813829996,146.4336213600036,53473.69181544 2024-03-17,20:09:43.000,77,11097686,15045,0,1710706182,12983.712375750001,146.3208352799993,53473.95033888 2024-03-17,20:09:47.000,77,11097701,15005,0,1710706186,12983.685430509991,146.27854050000315,53473.93636464001 2024-03-17,20:09:51.000,77,11097676,14765,0,1710706190,12983.658485269996,146.26444224000443,53473.9223904 2024-03-17,20:09:55.000,77,11097731,15045,0,1710706194,12983.6113311,146.20100007000292,53473.88046768 2024-03-17,20:09:59.000,77,11097729,14645,0,1710706198,12983.604594789991,146.14460703000077,53473.83854496001 2024-03-17,20:10:03.000,77,11097696,14845,0,1710706202,12983.395769179995,146.1869018100042,53473.43329200001 2024-03-17,20:10:07.000,77,11097699,14765,0,1710706206,12983.436187039995,146.17985268000484,53473.489188960004 2024-03-17,20:10:11.000,77,11097671,15125,0,1710706210,12983.38229655999,146.1375579000014,53473.46124048001 2024-03-17,20:10:15.000,77,11097713,14765,0,1710706214,12983.355351319995,146.11641051000333,53473.46124048001 2024-03-17,20:10:19.000,77,11097658,14965,0,1710706218,12983.34187869999,146.13050877000205,53473.44726624 2024-03-17,20:10:23.000,77,11097697,14805,0,1710706222,12983.557440619996,146.13050877000205,53473.75469952 2024-03-17,20:10:27.000,77,11097656,14805,0,1710706226,12983.55070431,146.16575441999885,53473.70578968 2024-03-17,20:10:31.000,77,11097674,14685,0,1710706230,12983.52375906999,146.2855896300025,53473.68482832 2024-03-17,20:10:35.000,77,11097722,14565,0,1710706234,12983.476604899995,146.31378614999994,53473.70578968 2024-03-17,20:10:39.000,77,11097693,15125,0,1710706238,12983.476604899995,146.32788440999866,53473.69181544 2024-03-17,20:10:43.000,77,11097668,15005,0,1710706242,12983.18694357,146.36313006000273,53473.30053672 2024-03-17,20:10:47.000,77,11097644,14885,0,1710706246,12983.153262019994,146.42657223000424,53473.27957536 2024-03-17,20:10:51.000,77,11097634,15005,0,1710706250,12983.20041618999,146.3842774500008,53473.272588240005 2024-03-17,20:10:55.000,77,11097665,14645,0,1710706254,12983.173470949994,146.349031800004,53473.20271704 2024-03-17,20:10:59.000,77,11097659,14565,0,1710706258,12983.173470949994,146.29968789000122,53473.20271704 2024-03-17,20:11:03.000,77,11097694,15005,0,1710706262,12983.4092418,146.20804920000228,53473.5730344 2024-03-17,20:11:07.000,77,11097694,14765,0,1710706266,12983.42945073,146.20100007000292,53473.56604728 2024-03-17,20:11:11.000,77,11097720,14965,0,1710706270,12983.46313227999,146.14460703000077,53473.50316320001 2024-03-17,20:11:15.000,77,11097652,14725,0,1710706274,12983.52375906999,146.08821398999862,53473.510150320006 2024-03-17,20:11:19.000,77,11097646,15205,0,1710706278,12983.51028645,146.06001747000118,53473.46124048001 2024-03-17,20:11:23.000,77,11097685,15005,0,1710706282,12983.26777929,146.10936138000397,53473.153807200004 2024-03-17,20:11:27.000,77,11097625,14845,0,1710706286,12983.30146083999,146.1587052899995,53473.1887428 2024-03-17,20:11:31.000,77,11097678,14885,0,1710706290,12983.254306669995,146.1375579000014,53473.104897360005 2024-03-17,20:11:35.000,77,11097653,14885,0,1710706294,12983.254306669995,146.17985268000484,53473.104897360005 2024-03-17,20:11:39.000,77,11097662,14925,0,1710706298,12983.20041618999,146.20804920000228,53473.04900040001 2024-03-17,20:11:43.000,77,11097708,15245,0,1710706302,12983.46986859,146.16575441999885,53473.321498080004 2024-03-17,20:11:47.000,77,11097674,14765,0,1710706306,12983.55070431,146.13050877000205,53473.30053672 2024-03-17,20:11:51.000,77,11097663,15045,0,1710706310,12983.55070431,146.1587052899995,53473.31451096001 2024-03-17,20:11:55.000,77,11097651,14605,0,1710706314,12983.59112217,146.1234596400027,53473.31451096001 2024-03-17,20:11:59.000,77,11097652,14685,0,1710706318,12983.665221579991,146.13050877000205,53473.37040792 2024-03-17,20:12:03.000,77,11097670,15045,0,1710706322,12983.456395969995,146.1375579000014,53473.02105192 2024-03-17,20:12:07.000,77,11097665,14885,0,1710706326,12983.40250548999,146.10231225000462,53473.04900040001 2024-03-17,20:12:11.000,77,11097675,15125,0,1710706330,12983.48334120999,146.05296834000183,53473.06996176 2024-03-17,20:12:15.000,77,11097692,15005,0,1710706334,12983.51028645,145.99657529999968,53473.11188448 2024-03-17,20:12:19.000,77,11097662,14805,0,1710706338,12983.496813829996,146.03182095000375,53473.06297464 2024-03-17,20:12:23.000,77,11097675,14725,0,1710706342,12983.779738849997,146.00362442999904,53473.37739504 2024-03-17,20:12:27.000,77,11097690,15125,0,1710706346,12983.853838260002,145.96132965000288,53473.46124048001 2024-03-17,20:12:31.000,77,11097678,14925,0,1710706350,12983.853838260002,145.98952617000032,53473.40534352 2024-03-17,20:12:35.000,77,11097687,14765,0,1710706354,12983.853838260002,145.95428052000352,53473.43329200001 2024-03-17,20:12:39.000,77,11097684,14805,0,1710706358,12983.826893019992,145.91903486999945,53473.44726624 2024-03-17,20:12:43.000,77,11097705,14845,0,1710706362,12983.604594789991,145.95428052000352,53473.13983296 2024-03-17,20:12:47.000,77,11097700,14845,0,1710706366,12983.63154003,145.9401822600048,53473.153807200004 2024-03-17,20:12:51.000,77,11097720,15005,0,1710706370,12983.638276339996,145.90493661000073,53473.11887160001 2024-03-17,20:12:55.000,77,11097673,14845,0,1710706374,12983.692166820001,145.88378922000265,53473.06996176 2024-03-17,20:12:59.000,77,11097656,15205,0,1710706378,12983.698903129996,145.86264183000458,53473.02105192 2024-03-17,20:13:03.000,77,11097664,15045,0,1710706382,12984.042454939998,145.84854356999858,53473.391369280005 2024-03-17,20:13:07.000,77,11097681,14845,0,1710706386,12984.022246009998,145.77805226999772,53473.37040792 2024-03-17,20:13:11.000,77,11097687,15205,0,1710706390,12984.035718630003,145.73575749000156,53473.3284852 2024-03-17,20:13:15.000,77,11097674,14925,0,1710706394,12984.002037079998,145.73575749000156,53473.29354960001 2024-03-17,20:13:19.000,77,11097730,15245,0,1710706398,12984.062663869998,145.7287083600022,53473.342459440006 2024-03-17,20:13:23.000,77,11097729,15045,0,1710706402,12983.786475159992,145.74985575000028,53473.09092312 2024-03-17,20:13:27.000,77,11097695,14685,0,1710706406,12983.759529919997,145.74280662000092,53473.09791024001 2024-03-17,20:13:31.000,77,11097660,14605,0,1710706410,12983.799947779997,145.7921505300037,53473.07694888001 2024-03-17,20:13:35.000,77,11097693,15085,0,1710706414,12983.786475159992,145.77100313999836,53473.02105192 2024-03-17,20:13:39.000,77,11097683,14325,0,1710706418,12983.813420400002,145.763954009999,53473.12585872001 2024-03-17,20:13:43.000,77,11097667,15005,0,1710706422,12984.049191249993,145.75690487999964,53473.42630488 2024-03-17,20:13:47.000,77,11097642,14925,0,1710706426,12984.116554349988,145.71461010000348,53473.49617608 2024-03-17,20:13:51.000,77,11097671,14885,0,1710706430,12984.163708519998,145.73575749000156,53473.489188960004 2024-03-17,20:13:55.000,77,11097704,15045,0,1710706434,12984.224335309998,145.71461010000348,53473.5380988 2024-03-17,20:13:59.000,77,11097706,15085,0,1710706438,12984.251280549994,145.72165923000284,53473.50316320001 2024-03-17,20:14:03.000,77,11097663,14285,0,1710706442,12984.082872799998,145.69346270999813,53473.13983296 2024-03-17,20:14:07.000,77,11097698,14805,0,1710706446,12984.177181139989,145.63706967000326,53473.13284584 2024-03-17,20:14:11.000,77,11097692,15005,0,1710706450,12984.224335309998,145.6300205400039,53473.153807200004 2024-03-17,20:14:15.000,77,11097683,15045,0,1710706454,12984.332116269994,145.5454309800043,53473.11188448 2024-03-17,20:14:19.000,77,11097740,15285,0,1710706458,12984.305171029999,145.46084142000473,53473.12585872001 2024-03-17,20:14:23.000,77,11097678,15085,0,1710706462,12984.52073294999,145.3833009900045,53473.44726624 2024-03-17,20:14:27.000,77,11097659,14965,0,1710706466,12984.56115080999,145.31280969000363,53473.41233064001 2024-03-17,20:14:31.000,77,11097666,15245,0,1710706470,12984.534205569995,145.31280969000363,53473.43329200001 2024-03-17,20:14:35.000,77,11097657,14845,0,1710706474,12984.54094187999,145.30576056000427,53473.489188960004 2024-03-17,20:14:39.000,77,11097667,15045,0,1710706478,12984.52073294999,145.30576056000427,53473.50316320001 2024-03-17,20:14:43.000,77,11097695,14885,0,1710706482,12984.244544239999,145.30576056000427,53473.223678400005 2024-03-17,20:14:47.000,77,11097672,14605,0,1710706486,12984.251280549994,145.32690795000235,53473.21669128001 2024-03-17,20:14:51.000,77,11097707,14805,0,1710706490,12984.332116269994,145.27756403999956,53473.1887428 2024-03-17,20:14:55.000,77,11097650,15005,0,1710706494,12984.31864364999,145.24936752000212,53473.24463976001 2024-03-17,20:14:59.000,77,11097696,14605,0,1710706498,12984.392743059994,145.24936752000212,53473.174768560006 2024-03-17,20:15:03.000,77,11097647,14645,0,1710706502,12984.635250219995,145.15772883000318,53473.43329200001 2024-03-17,20:15:07.000,77,11097701,15045,0,1710706506,12984.655459149995,145.1083849200004,53473.489188960004 2024-03-17,20:15:11.000,77,11097652,14445,0,1710706510,12984.716085939996,145.1083849200004,53473.41233064001 2024-03-17,20:15:15.000,77,11097641,14845,0,1710706514,12984.756503799996,145.1083849200004,53473.440279120005 2024-03-17,20:15:19.000,77,11097654,14845,0,1710706518,12984.756503799996,145.09428666000167,53473.3983564 2024-03-17,20:15:23.000,77,11097703,14925,0,1710706522,12984.4870514,145.17887622000126,53473.13983296 2024-03-17,20:15:27.000,77,11097683,15125,0,1710706526,12984.50052401999,145.1718270900019,53473.153807200004 2024-03-17,20:15:31.000,77,11097686,14805,0,1710706530,12984.46684247,145.15067970000382,53473.1887428 2024-03-17,20:15:35.000,77,11097717,14885,0,1710706534,12984.41968829999,145.1083849200004,53473.174768560006 2024-03-17,20:15:39.000,77,11097729,14525,0,1710706538,12984.52746926,145.1083849200004,53473.12585872001 2024-03-17,20:15:43.000,77,11097703,15005,0,1710706542,12984.74976749,145.12953230999847,53473.40534352 2024-03-17,20:15:47.000,77,11097650,14685,0,1710706546,12984.70934963,145.05199187999824,53473.40534352 2024-03-17,20:15:51.000,77,11097629,15005,0,1710706550,12984.776712729996,145.0237953600008,53473.33547232001 2024-03-17,20:15:55.000,77,11097688,14565,0,1710706554,12984.823866899991,144.98150058000465,53473.41931776 2024-03-17,20:15:59.000,77,11097643,14685,0,1710706558,12984.796921659996,144.90396015000442,53473.38438216001 2024-03-17,20:16:03.000,77,11097627,14765,0,1710706562,12984.56115080999,144.8969110199978,53473.055987520005 2024-03-17,20:16:07.000,77,11097651,14685,0,1710706566,12984.54094187999,144.85461624000163,53473.03502616 2024-03-17,20:16:11.000,77,11097704,14365,0,1710706570,12984.50052401999,144.81937059000484,53473.153807200004 2024-03-17,20:16:15.000,77,11097693,14965,0,1710706574,12984.52073294999,144.78412494000077,53473.14682008001 2024-03-17,20:16:19.000,77,11097653,14845,0,1710706578,12984.46010615999,144.7629775500027,53473.11188448 2024-03-17,20:16:23.000,77,11097646,14725,0,1710706582,12984.66219545999,144.75592842000333,53473.48220184001 2024-03-17,20:16:27.000,77,11097680,14885,0,1710706586,12984.635250219995,144.7418301600046,53473.38438216001 2024-03-17,20:16:31.000,77,11097669,15125,0,1710706590,12984.68240438999,144.73478102999798,53473.40534352 2024-03-17,20:16:35.000,77,11097684,14925,0,1710706594,12984.66893177,144.77002668000205,53473.4682276 2024-03-17,20:16:39.000,77,11097643,15005,0,1710706598,12984.68240438999,144.75592842000333,53473.40534352 2024-03-17,20:16:43.000,77,11097678,14805,0,1710706602,12984.42642461,144.78412494000077,53473.104897360005 2024-03-17,20:16:47.000,77,11097626,14725,0,1710706606,12984.43989722999,144.77002668000205,53473.104897360005 2024-03-17,20:16:51.000,77,11097641,14685,0,1710706610,12984.42642461,144.69248625000182,53473.11188448 2024-03-17,20:16:55.000,77,11097689,15165,0,1710706614,12984.433160919994,144.6783879900031,53473.04900040001 2024-03-17,20:16:59.000,77,11097627,15165,0,1710706618,12984.392743059994,144.63609320999967,53473.07694888001 2024-03-17,20:17:03.000,77,11097624,15165,0,1710706622,12984.675668079995,144.5515036500001,53473.42630488 2024-03-17,20:17:07.000,77,11097670,14925,0,1710706626,12984.74303117999,144.50920887000393,53473.37739504 2024-03-17,20:17:11.000,77,11097674,14965,0,1710706630,12984.70934963,144.49511060999794,53473.35643368 2024-03-17,20:17:15.000,77,11097634,14845,0,1710706634,12984.716085939996,144.42461931000435,53473.38438216001 2024-03-17,20:17:19.000,77,11097708,14925,0,1710706638,12984.72955856,144.4175701799977,53473.34944656 2024-03-17,20:17:23.000,77,11097683,14525,0,1710706642,12984.50052401999,144.38232453000091,53473.04201328 2024-03-17,20:17:27.000,77,11097635,14685,0,1710706646,12984.50052401999,144.34707888000412,53472.986116320004 2024-03-17,20:17:31.000,77,11097649,14685,0,1710706650,12984.46684247,144.29773497000133,53473.03502616 2024-03-17,20:17:35.000,77,11097650,14645,0,1710706654,12984.52746926,144.27658758000325,53472.958167840006 2024-03-17,20:17:39.000,77,11097654,14725,0,1710706658,12984.54767819,144.21314541000174,53472.97912920001 2024-03-17,20:17:43.000,77,11097698,14885,0,1710706662,12984.803657969991,144.17789975999767,53473.25162688 2024-03-17,20:17:47.000,77,11097656,15045,0,1710706666,12984.884493689991,144.1215067200028,53473.27957536 2024-03-17,20:17:51.000,77,11097669,15165,0,1710706670,12984.911438930001,144.10035933000472,53473.21669128001 2024-03-17,20:17:55.000,77,11097698,14565,0,1710706674,12984.924911549992,144.07216281,53473.272588240005 2024-03-17,20:17:59.000,77,11097643,15045,0,1710706678,12984.931647860001,144.07216281,53473.3284852 2024-03-17,20:18:03.000,77,11097591,14685,0,1710706682,12984.716085939996,144.10740846000408,53472.95118072001 2024-03-17,20:18:07.000,77,11097673,14845,0,1710706686,12984.6891407,144.10035933000472,53472.958167840006 2024-03-17,20:18:11.000,77,11097686,14725,0,1710706690,12984.72282224999,144.07921193999937,53472.97214208 2024-03-17,20:18:15.000,77,11097603,14565,0,1710706694,12984.72955856,144.0580645500013,53473.03502616 2024-03-17,20:18:19.000,77,11097659,14525,0,1710706698,12984.81039428,144.01576976999786,53473.02105192 2024-03-17,20:18:23.000,77,11097677,15005,0,1710706702,12984.871021070001,143.959376730003,53473.083936 2024-03-17,20:18:27.000,77,11097611,15085,0,1710706706,12984.877757379996,143.99462237999978,53473.06996176 2024-03-17,20:18:31.000,77,11097604,14885,0,1710706710,12984.864284759991,143.99462237999978,53473.11188448 2024-03-17,20:18:35.000,77,11097655,14645,0,1710706714,12984.857548449996,143.98052412000106,53473.11188448 2024-03-17,20:18:39.000,77,11097671,14805,0,1710706718,12984.844075829991,144.05101542000193,53473.02105192 2024-03-17,20:18:43.000,77,11097664,14805,0,1710706722,12984.864284759991,143.99462237999978,53473.00009056001 2024-03-17,20:18:47.000,77,11097678,15045,0,1710706726,12984.918175239996,143.99462237999978,53473.007077680006 2024-03-17,20:18:51.000,77,11097633,14685,0,1710706730,12984.965329409992,143.98052412000106,53472.99310344 2024-03-17,20:18:55.000,77,11097652,14965,0,1710706734,12984.992274650001,143.98052412000106,53472.97912920001 2024-03-17,20:18:59.000,77,11097661,14885,0,1710706738,12985.046165129992,143.98757325000042,53472.96515496 2024-03-17,20:19:03.000,77,11097664,14605,0,1710706742,12985.329090149993,144.0087206399985,53473.3284852 2024-03-17,20:19:07.000,77,11097646,14765,0,1710706746,12985.403189559998,144.0933101999981,53473.3284852 2024-03-17,20:19:11.000,77,11097656,14885,0,1710706750,12985.497497899989,144.11445759000344,53473.33547232001 2024-03-17,20:19:15.000,77,11097707,15085,0,1710706754,12985.484025279999,144.1849488900043,53473.35643368 2024-03-17,20:19:19.000,77,11097699,15045,0,1710706758,12985.436871109989,144.1567523699996,53473.37040792 2024-03-17,20:19:23.000,77,11097646,14685,0,1710706762,12985.160682399997,144.19199802000367,53473.104897360005 2024-03-17,20:19:27.000,77,11097698,14405,0,1710706766,12985.133737160002,144.14265411000088,53473.09791024001 2024-03-17,20:19:31.000,77,11097654,14885,0,1710706770,12985.106791919992,144.19199802000367,53473.104897360005 2024-03-17,20:19:35.000,77,11097669,15005,0,1710706774,12985.127000849992,144.1849488900043,53473.16079432 2024-03-17,20:19:39.000,77,11097703,14725,0,1710706778,12985.147209779992,144.21314541000174,53473.13284584 2024-03-17,20:19:43.000,77,11097678,14885,0,1710706782,12985.443607419998,144.1708506299983,53473.50316320001 2024-03-17,20:19:47.000,77,11097635,14485,0,1710706786,12985.430134799994,144.14265411000088,53473.50316320001 2024-03-17,20:19:51.000,77,11097584,14685,0,1710706790,12985.436871109989,144.1567523699996,53473.50316320001 2024-03-17,20:19:55.000,77,11097668,14845,0,1710706794,12985.396453249989,144.14265411000088,53473.45425336001 2024-03-17,20:19:59.000,77,11097667,14965,0,1710706798,12985.349299079993,144.06511368000065,53473.45425336001 2024-03-17,20:20:03.000,77,11097687,15045,0,1710706802,12985.052901440002,144.0933101999981,53473.1887428 2024-03-17,20:20:07.000,77,11097670,14885,0,1710706806,12984.938384169996,144.04396629000257,53473.1887428 2024-03-17,20:20:11.000,77,11097680,14765,0,1710706810,12984.904702619991,144.0369171600032,53473.18175568 2024-03-17,20:20:15.000,77,11097680,14925,0,1710706814,12984.924911549992,144.0369171600032,53473.16778144001 2024-03-17,20:20:19.000,77,11097656,14685,0,1710706818,12984.938384169996,144.0228189000045,53473.14682008001 2024-03-17,20:20:23.000,77,11097662,14845,0,1710706822,12985.207836569993,144.00167150999914,53473.391369280005 2024-03-17,20:20:27.000,77,11097694,14685,0,1710706826,12985.308881219993,143.94527847000427,53473.42630488 2024-03-17,20:20:31.000,77,11097669,14965,0,1710706830,12985.315617529988,143.92413107999892,53473.41233064001 2024-03-17,20:20:35.000,77,11097669,14565,0,1710706834,12985.302144909998,143.90298369000084,53473.40534352 2024-03-17,20:20:39.000,77,11097678,14885,0,1710706838,12985.342562769998,143.9100328200002,53473.3983564 2024-03-17,20:20:43.000,77,11097668,15045,0,1710706842,12985.046165129992,143.88888543000212,53473.055987520005 2024-03-17,20:20:47.000,77,11097710,14885,0,1710706846,12985.059637749997,143.86068891000468,53473.11188448 2024-03-17,20:20:51.000,77,11097712,15245,0,1710706850,12985.066374059992,143.83249238999997,53473.11887160001 2024-03-17,20:20:55.000,77,11097690,15125,0,1710706854,12985.046165129992,143.74790283000038,53473.11887160001 2024-03-17,20:20:59.000,77,11097720,15005,0,1710706858,12985.012483580002,143.74790283000038,53473.104897360005 2024-03-17,20:21:03.000,77,11097664,15205,0,1710706862,12985.261727049998,143.74790283000038,53473.36342080001 2024-03-17,20:21:07.000,77,11097695,15005,0,1710706866,12985.234781810002,143.74790283000038,53473.3284852 2024-03-17,20:21:11.000,77,11097667,15045,0,1710706870,12985.201100259997,143.75495195999974,53473.29354960001 2024-03-17,20:21:15.000,77,11097661,14765,0,1710706874,12985.228045499993,143.74085370000103,53473.321498080004 2024-03-17,20:21:19.000,77,11097661,15005,0,1710706878,12985.248254429993,143.7620010899991,53473.35643368 2024-03-17,20:21:23.000,77,11097687,14845,0,1710706882,12984.985538339992,143.80429587000253,53473.04201328 2024-03-17,20:21:27.000,77,11097743,14925,0,1710706886,12985.052901440002,143.76905021999846,53472.958167840006 2024-03-17,20:21:31.000,77,11097715,14765,0,1710706890,12985.059637749997,143.73380457000167,53472.96515496 2024-03-17,20:21:35.000,77,11097661,15045,0,1710706894,12985.106791919992,143.74085370000103,53472.96515496 2024-03-17,20:21:39.000,77,11097702,14645,0,1710706898,12985.153946090002,143.6633132700008,53472.95118072001 2024-03-17,20:21:43.000,77,11097648,15205,0,1710706902,12985.436871109989,143.55052719000378,53473.24463976001 2024-03-17,20:21:47.000,77,11097679,14605,0,1710706906,12985.510970519994,143.49413415000163,53473.27957536 2024-03-17,20:21:51.000,77,11097662,15085,0,1710706910,12985.61875147999,143.4165937200014,53473.28656248001 2024-03-17,20:21:55.000,77,11097641,15085,0,1710706914,12985.65916933999,143.34610242000053,53473.321498080004 2024-03-17,20:21:59.000,77,11097697,15365,0,1710706918,12985.7669503,143.27561111999967,53473.25162688 2024-03-17,20:22:03.000,77,11097696,15245,0,1710706922,12985.564860999999,143.2685619900003,53472.958167840006 2024-03-17,20:22:07.000,77,11097653,15165,0,1710706926,12985.632224099994,143.22626721000415,53472.8743224 2024-03-17,20:22:11.000,77,11097666,14765,0,1710706930,12985.69958719999,143.19102156000008,53472.95118072001 2024-03-17,20:22:15.000,77,11097687,14725,0,1710706934,12985.733268749995,143.19807068999944,53472.9441936 2024-03-17,20:22:19.000,77,11097659,15085,0,1710706938,12985.733268749995,143.22626721000415,53472.91624512 2024-03-17,20:22:23.000,77,11097650,15125,0,1710706942,12985.98924853,143.21216894999816,53473.30752384 2024-03-17,20:22:27.000,77,11097674,14925,0,1710706946,12985.955566979996,143.24741460000223,53473.28656248001 2024-03-17,20:22:31.000,77,11097685,14965,0,1710706950,12986.002721149991,143.26151286000095,53473.21669128001 2024-03-17,20:22:35.000,77,11097692,15125,0,1710706954,12986.016193769996,143.27561111999967,53473.30752384 2024-03-17,20:22:39.000,77,11097665,14605,0,1710706958,12986.04987532,143.3179059000031,53473.272588240005 2024-03-17,20:22:43.000,77,11097645,15005,0,1710706962,12985.74674137,143.3672498099986,53472.97214208 2024-03-17,20:22:47.000,77,11097647,14805,0,1710706966,12985.834313399995,143.3813480700046,53473.00009056001 2024-03-17,20:22:51.000,77,11097673,14965,0,1710706970,12985.80736816,143.39544633000332,53472.958167840006 2024-03-17,20:22:55.000,77,11097604,14845,0,1710706974,12985.86799495,143.39544633000332,53473.02105192 2024-03-17,20:22:59.000,77,11097643,14925,0,1710706978,12985.98924853,143.39544633000332,53472.95118072001 2024-03-17,20:23:03.000,77,11097657,14845,0,1710706982,12986.285646169992,143.33200416000182,53473.391369280005 2024-03-17,20:23:07.000,77,11097645,15165,0,1710706986,12986.292382480002,143.33905329000117,53473.35643368 2024-03-17,20:23:11.000,77,11097655,14525,0,1710706990,12986.305855099992,143.3531515499999,53473.35643368 2024-03-17,20:23:15.000,77,11097644,14805,0,1710706994,12986.373218200002,143.40954459000204,53473.34944656 2024-03-17,20:23:19.000,77,11097594,15005,0,1710706998,12986.386690819993,143.43069198000012,53473.391369280005 2024-03-17,20:23:23.000,77,11097720,14685,0,1710707002,12986.103765799991,143.5152815399997,53473.153807200004 2024-03-17,20:23:27.000,77,11097684,14605,0,1710707006,12985.98924853,143.52937979999842,53473.055987520005 2024-03-17,20:23:31.000,77,11097692,14805,0,1710707010,12985.94209435999,143.52937979999842,53473.04201328 2024-03-17,20:23:35.000,77,11097655,14565,0,1710707014,12985.86125863999,143.53642892999778,53473.06297464 2024-03-17,20:23:39.000,77,11097687,14645,0,1710707018,12985.80736816,143.501183280001,53472.986116320004 2024-03-17,20:23:43.000,77,11097678,14525,0,1710707022,12986.056611629996,143.40954459000204,53473.258614 2024-03-17,20:23:47.000,77,11097635,15125,0,1710707026,12986.090293180001,143.3672498099986,53473.25162688 2024-03-17,20:23:51.000,77,11097651,14805,0,1710707030,12986.137447349996,143.34610242000053,53473.27957536 2024-03-17,20:23:55.000,77,11097627,15045,0,1710707034,12986.123974729991,143.30380764000438,53473.20970416 2024-03-17,20:23:59.000,77,11097645,14885,0,1710707038,12986.117238419996,143.26151286000095,53473.21669128001 2024-03-17,20:24:03.000,77,11097630,14845,0,1710707042,12985.874731259995,143.27561111999967,53472.97912920001 2024-03-17,20:24:07.000,77,11097651,15045,0,1710707046,12985.82757709,143.33200416000182,53472.93021936001 2024-03-17,20:24:11.000,77,11097660,14645,0,1710707050,12985.7669503,143.33200416000182,53472.90925800001 2024-03-17,20:24:15.000,77,11097634,15045,0,1710707054,12985.605278859999,143.3672498099986,53472.9441936 2024-03-17,20:24:19.000,77,11097621,14805,0,1710707058,12985.612015169994,143.3531515499999,53472.958167840006 2024-03-17,20:24:23.000,77,11097628,14685,0,1710707062,12985.632224099994,143.28970937999838,53473.20970416 2024-03-17,20:24:27.000,77,11097604,15005,0,1710707066,12985.65916933999,143.28266024999903,53473.13983296 2024-03-17,20:24:31.000,77,11097648,14885,0,1710707070,12985.72653244,143.27561111999967,53473.174768560006 2024-03-17,20:24:35.000,77,11097661,15005,0,1710707074,12985.74000505999,143.2192180800048,53473.24463976001 2024-03-17,20:24:39.000,77,11097671,14845,0,1710707078,12985.78715923,143.2544637300016,53473.20271704 2024-03-17,20:24:43.000,77,11097625,15005,0,1710707082,12985.62548779,143.27561111999967,53472.86733528 2024-03-17,20:24:47.000,77,11097625,14965,0,1710707086,12985.672641959995,143.28266024999903,53472.888296640005 2024-03-17,20:24:51.000,77,11097609,14725,0,1710707090,12985.64569672,143.2192180800048,53472.839386800006 2024-03-17,20:24:55.000,77,11097600,14285,0,1710707094,12985.59854254999,143.21216894999816,53472.8044512 2024-03-17,20:24:59.000,77,11097632,15205,0,1710707098,12985.62548779,143.17692330000136,53472.83239968001 2024-03-17,20:25:03.000,77,11097700,15005,0,1710707102,12985.86125863999,143.08528461000242,53473.04900040001 2024-03-17,20:25:07.000,77,11097636,15285,0,1710707106,12985.854522329995,143.05003895999835,53473.055987520005 2024-03-17,20:25:11.000,77,11097643,14885,0,1710707110,12985.814104469995,143.02889157000027,53473.03502616 2024-03-17,20:25:15.000,77,11097630,14645,0,1710707114,12985.814104469995,143.05003895999835,53473.06297464 2024-03-17,20:25:19.000,77,11097638,14885,0,1710707118,12985.814104469995,142.97249852999812,53473.0140648 2024-03-17,20:25:23.000,77,11097630,14885,0,1710707122,12985.544652069999,142.97954766000476,53472.71361864001 2024-03-17,20:25:27.000,77,11097618,14565,0,1710707126,12985.531179449994,142.96544939999876,53472.61579896001 2024-03-17,20:25:31.000,77,11097634,14845,0,1710707130,12985.57833361999,142.96544939999876,53472.59483760001 2024-03-17,20:25:35.000,77,11097678,15245,0,1710707134,12985.63896040999,142.9865967900041,53472.671695920006 2024-03-17,20:25:39.000,77,11097637,15085,0,1710707138,12985.672641959995,142.97954766000476,53472.51797928 2024-03-17,20:25:43.000,77,11097689,14885,0,1710707142,12985.995984839996,142.94430201000068,53472.88130952001 2024-03-17,20:25:47.000,77,11097619,15205,0,1710707146,12986.002721149991,142.9231546200026,53472.86733528 2024-03-17,20:25:51.000,77,11097645,14725,0,1710707150,12986.103765799991,142.94430201000068,53472.92323224 2024-03-17,20:25:55.000,77,11097608,14805,0,1710707154,12986.117238419996,142.86676158000046,53472.90227088 2024-03-17,20:25:59.000,77,11097669,15005,0,1710707158,12986.097029489996,142.83151593000366,53472.90925800001 2024-03-17,20:26:03.000,77,11097634,14965,0,1710707162,12985.874731259995,142.90200723000453,53472.6297732 2024-03-17,20:26:07.000,77,11097623,14565,0,1710707166,12985.9690396,142.8949580999979,53472.64374744001 2024-03-17,20:26:11.000,77,11097609,14925,0,1710707170,12985.995984839996,142.88790896999853,53472.60881184 2024-03-17,20:26:15.000,77,11097652,14965,0,1710707174,12986.00945746,142.88790896999853,53472.720605760005 2024-03-17,20:26:19.000,77,11097642,14645,0,1710707178,12986.043139009991,142.8949580999979,53472.70663152 2024-03-17,20:26:23.000,77,11097685,14725,0,1710707182,12986.299118789997,142.76807376000215,53472.97214208 2024-03-17,20:26:27.000,77,11097649,14885,0,1710707186,12986.265437239992,142.7751228900015,53472.95118072001 2024-03-17,20:26:31.000,77,11097663,15005,0,1710707190,12986.319327719997,142.78922115000023,53472.83239968001 2024-03-17,20:26:35.000,77,11097654,15165,0,1710707194,12986.272173550002,142.7610246300028,53472.95118072001 2024-03-17,20:26:39.000,77,11097606,14805,0,1710707198,12986.258700929997,142.76807376000215,53472.986116320004 2024-03-17,20:26:43.000,77,11097658,14965,0,1710707202,12985.9690396,142.84561419000238,53472.70663152 2024-03-17,20:26:47.000,77,11097675,15045,0,1710707206,12985.94209435999,142.81741766999767,53472.720605760005 2024-03-17,20:26:51.000,77,11097619,14445,0,1710707210,12985.894940189995,142.83856506000302,53472.74156712001 2024-03-17,20:26:55.000,77,11097704,15045,0,1710707214,12985.834313399995,142.84561419000238,53472.64374744001 2024-03-17,20:26:59.000,77,11097644,14845,0,1710707218,12985.814104469995,142.8103685399983,53472.67868304 2024-03-17,20:27:03.000,77,11097656,14765,0,1710707222,12985.995984839996,142.74692637000408,53472.93021936001 2024-03-17,20:27:07.000,77,11097656,14845,0,1710707226,12986.00945746,142.73282810999808,53472.9441936 2024-03-17,20:27:11.000,77,11097600,14805,0,1710707230,12986.043139009991,142.72577897999872,53473.00009056001 2024-03-17,20:27:15.000,77,11097679,15045,0,1710707234,12986.002721149991,142.75397550000343,53473.04201328 2024-03-17,20:27:19.000,77,11097664,14805,0,1710707238,12986.002721149991,142.78922115000023,53472.97214208 2024-03-17,20:27:23.000,77,11097682,14885,0,1710707242,12985.692850889995,142.7962702799996,53472.622786080006 2024-03-17,20:27:27.000,77,11097613,14925,0,1710707246,12985.70632351,142.81741766999767,53472.6297732 2024-03-17,20:27:31.000,77,11097665,15085,0,1710707250,12985.74674137,142.86676158000046,53472.66470880001 2024-03-17,20:27:35.000,77,11097605,14965,0,1710707254,12985.733268749995,142.83856506000302,53472.65772168 2024-03-17,20:27:39.000,77,11097670,14565,0,1710707258,12985.753477679995,142.83856506000302,53472.650734560004 2024-03-17,20:27:43.000,77,11097619,15205,0,1710707262,12986.00945746,142.76807376000215,53472.96515496 2024-03-17,20:27:47.000,77,11097614,15285,0,1710707266,12985.98251221999,142.71168072,53472.89528376 2024-03-17,20:27:51.000,77,11097670,15045,0,1710707270,12986.063347939991,142.6764350700032,53472.92323224 2024-03-17,20:27:55.000,77,11097619,14885,0,1710707274,12986.076820559996,142.65528767999785,53472.9441936 2024-03-17,20:27:59.000,77,11097704,14885,0,1710707278,12986.02966639,142.59889464000298,53472.96515496 2024-03-17,20:28:03.000,77,11097709,15205,0,1710707282,12985.80063184999,142.62004203000106,53472.63676032 2024-03-17,20:28:07.000,77,11097669,14845,0,1710707286,12985.773686609995,142.60594377000234,53472.70663152 2024-03-17,20:28:11.000,77,11097680,14965,0,1710707290,12985.74000505999,142.5777472500049,53472.71361864001 2024-03-17,20:28:15.000,77,11097669,15045,0,1710707294,12985.74674137,142.5636489899989,53472.63676032 2024-03-17,20:28:19.000,77,11097645,14645,0,1710707298,12985.7669503,142.5636489899989,53472.59483760001 2024-03-17,20:28:23.000,77,11097633,14925,0,1710707302,12985.9690396,142.52135421000276,53472.888296640005 2024-03-17,20:28:27.000,77,11097619,14845,0,1710707306,12986.02966639,142.52840334000211,53472.839386800006 2024-03-17,20:28:31.000,77,11097652,14845,0,1710707310,12986.00945746,142.5495507300002,53472.839386800006 2024-03-17,20:28:35.000,77,11097619,15205,0,1710707314,12985.935358049996,142.5495507300002,53472.84637392 2024-03-17,20:28:39.000,77,11097643,14525,0,1710707318,12985.975775909996,142.57069811999827,53472.82541256 2024-03-17,20:28:43.000,77,11097618,14965,0,1710707322,12985.733268749995,142.58479638000426,53472.53894064 2024-03-17,20:28:47.000,77,11097641,14645,0,1710707326,12985.672641959995,142.5777472500049,53472.622786080006 2024-03-17,20:28:51.000,77,11097662,14805,0,1710707330,12985.67937826999,142.5636489899989,53472.59483760001 2024-03-17,20:28:55.000,77,11097623,14565,0,1710707334,12985.652433029994,142.5143050800034,53472.58086336 2024-03-17,20:28:59.000,77,11097663,14765,0,1710707338,12985.65916933999,142.5143050800034,53472.58086336 2024-03-17,20:29:03.000,77,11097629,15005,0,1710707342,12985.955566979996,142.43676465000317,53472.79746408 2024-03-17,20:29:07.000,77,11097652,15045,0,1710707346,12985.935358049996,142.4015189999991,53472.790476960006 2024-03-17,20:29:11.000,77,11097622,14805,0,1710707350,12985.975775909996,142.39446986999974,53472.82541256 2024-03-17,20:29:15.000,77,11097644,15005,0,1710707354,12985.995984839996,142.39446986999974,53472.83239968001 2024-03-17,20:29:19.000,77,11097623,15125,0,1710707358,12986.090293180001,142.3662733500023,53472.8743224 2024-03-17,20:29:23.000,77,11097687,14845,0,1710707362,12985.90841281,142.45791204000125,53472.601824720005 2024-03-17,20:29:27.000,77,11097666,14925,0,1710707366,12985.874731259995,142.4297155200038,53472.57387624001 2024-03-17,20:29:31.000,77,11097659,15045,0,1710707370,12985.90841281,142.47905942999932,53472.51099216 2024-03-17,20:29:35.000,77,11097703,14565,0,1710707374,12985.90167649999,142.47905942999932,53472.52496640001 2024-03-17,20:29:39.000,77,11097639,14805,0,1710707378,12985.935358049996,142.45791204000125,53472.504005040006 2024-03-17,20:29:43.000,77,11097677,14725,0,1710707382,12986.191337830001,142.41561725999782,53472.84637392 2024-03-17,20:29:47.000,77,11097642,14885,0,1710707386,12986.285646169992,142.38742074000038,53472.8044512 2024-03-17,20:29:51.000,77,11097643,15045,0,1710707390,12986.366481889992,142.35922422000294,53472.84637392 2024-03-17,20:29:55.000,77,11097661,14885,0,1710707394,12986.440581299998,142.38037161000102,53472.92323224 2024-03-17,20:29:59.000,77,11097663,15005,0,1710707398,12986.494471780003,142.38742074000038,53472.90925800001 2024-03-17,20:30:03.000,77,11097590,14325,0,1710707402,12986.278909859997,142.49315768999804,53472.61579896001 2024-03-17,20:30:07.000,77,11097662,15045,0,1710707406,12986.272173550002,142.5143050800034,53472.622786080006 2024-03-17,20:30:11.000,77,11097570,14725,0,1710707410,12986.265437239992,142.54250160000083,53472.622786080006 2024-03-17,20:30:15.000,77,11097619,14845,0,1710707414,12986.231755690002,142.50020682000468,53472.67868304 2024-03-17,20:30:19.000,77,11097653,14525,0,1710707418,12986.265437239992,142.48610855999868,53472.68567016 2024-03-17,20:30:23.000,77,11097630,14965,0,1710707422,12986.514680709988,142.44381378000253,53472.99310344 2024-03-17,20:30:27.000,77,11097646,14725,0,1710707426,12986.521417019998,142.4297155200038,53472.93021936001 2024-03-17,20:30:31.000,77,11097637,14685,0,1710707430,12986.575307499988,142.38037161000102,53473.02105192 2024-03-17,20:30:35.000,77,11097645,15005,0,1710707434,12986.588780119993,142.32397856999887,53472.986116320004 2024-03-17,20:30:39.000,77,11097581,15165,0,1710707438,12986.608989049993,142.3028311800008,53472.97214208 2024-03-17,20:30:43.000,77,11097570,14965,0,1710707442,12986.373218200002,142.33102769999823,53472.650734560004 2024-03-17,20:30:47.000,77,11097676,14565,0,1710707446,12986.420372369997,142.32397856999887,53472.71361864001 2024-03-17,20:30:51.000,77,11097668,14685,0,1710707450,12986.427108679993,142.34512596000422,53472.72759288 2024-03-17,20:30:55.000,77,11097653,14965,0,1710707454,12986.447317609993,142.3662733500023,53472.74156712001 2024-03-17,20:30:59.000,77,11097627,15005,0,1710707458,12986.406899749993,142.40856812999846,53472.818425440004 2024-03-17,20:31:03.000,77,11097653,15125,0,1710707462,12986.622461669998,142.4508629100019,53473.083936 2024-03-17,20:31:07.000,77,11097683,14765,0,1710707466,12986.649406909994,142.50725595000404,53473.11188448 2024-03-17,20:31:11.000,77,11097648,15205,0,1710707470,12986.696561079989,142.58479638000426,53473.07694888001 2024-03-17,20:31:15.000,77,11097671,14965,0,1710707474,12986.669615839994,142.6129929000017,53473.12585872001 2024-03-17,20:31:19.000,77,11097650,15045,0,1710707478,12986.689824769994,142.64118941999914,53473.12585872001 2024-03-17,20:31:23.000,77,11097621,14685,0,1710707482,12986.480999159998,142.6764350700032,53472.83239968001 2024-03-17,20:31:27.000,77,11097644,14445,0,1710707486,12986.487735469993,142.62709116000042,53472.77650272 2024-03-17,20:31:31.000,77,11097659,14925,0,1710707490,12986.501208089998,142.60594377000234,53472.839386800006 2024-03-17,20:31:35.000,77,11097619,15045,0,1710707494,12986.480999159998,142.59889464000298,53472.818425440004 2024-03-17,20:31:39.000,77,11097675,14805,0,1710707498,12986.480999159998,142.5777472500049,53472.91624512 2024-03-17,20:31:43.000,77,11097646,14805,0,1710707502,12986.730242629994,142.52840334000211,53473.153807200004 2024-03-17,20:31:47.000,77,11097617,15125,0,1710707506,12986.730242629994,142.5636489899989,53473.06297464 2024-03-17,20:31:51.000,77,11097595,14885,0,1710707510,12986.750451559994,142.52840334000211,53473.04201328 2024-03-17,20:31:55.000,77,11097632,15205,0,1710707514,12986.736978939989,142.50725595000404,53473.11188448 2024-03-17,20:31:59.000,77,11097678,15045,0,1710707518,12986.79760572999,142.50020682000468,53473.07694888001 2024-03-17,20:32:03.000,77,11097596,14765,0,1710707522,12986.534889639988,142.50725595000404,53472.74156712001 2024-03-17,20:32:07.000,77,11097643,14885,0,1710707526,12986.561834879998,142.47905942999932,53472.73458 2024-03-17,20:32:11.000,77,11097594,14805,0,1710707530,12986.528153329993,142.5143050800034,53472.73458 2024-03-17,20:32:15.000,77,11097602,14845,0,1710707534,12986.555098569988,142.50020682000468,53472.77650272 2024-03-17,20:32:19.000,77,11097619,14965,0,1710707538,12986.528153329993,142.53545247000147,53472.74156712001 2024-03-17,20:32:23.000,77,11097642,15165,0,1710707542,12986.82455097,142.5143050800034,53472.99310344 2024-03-17,20:32:27.000,77,11097642,14645,0,1710707546,12986.81781465999,142.53545247000147,53473.0140648 2024-03-17,20:32:31.000,77,11097643,14805,0,1710707550,12986.83802358999,142.50020682000468,53472.99310344 2024-03-17,20:32:35.000,77,11097641,14925,0,1710707554,12986.871705139994,142.4649611700006,53472.96515496 2024-03-17,20:32:39.000,77,11097657,14885,0,1710707558,12986.912122999995,142.5143050800034,53472.99310344 2024-03-17,20:32:43.000,77,11097659,14965,0,1710707562,12986.790869419994,142.4649611700006,53472.63676032 2024-03-17,20:32:47.000,77,11097637,14725,0,1710707566,12986.770660489994,142.45791204000125,53472.71361864001 2024-03-17,20:32:51.000,77,11097646,14925,0,1710707570,12986.8447599,142.40856812999846,53472.61579896001 2024-03-17,20:32:55.000,77,11097596,14565,0,1710707574,12986.88517776,142.32397856999887,53472.61579896001 2024-03-17,20:32:59.000,77,11097638,14845,0,1710707578,12987.00643134,142.253487269998,53472.59483760001 2024-03-17,20:33:03.000,77,11097664,14845,0,1710707582,12987.356719459996,142.14775032000034,53473.007077680006 2024-03-17,20:33:07.000,77,11097628,15165,0,1710707586,12987.376928389996,142.0913572799982,53473.07694888001 2024-03-17,20:33:11.000,77,11097650,14965,0,1710707590,12987.444291489992,142.0208659800046,53473.083936 2024-03-17,20:33:15.000,77,11097648,14805,0,1710707594,12987.484709349992,142.0067677199986,53473.14682008001 2024-03-17,20:33:19.000,77,11097646,14965,0,1710707598,12987.477973039997,141.99971858999925,53473.055987520005 2024-03-17,20:33:23.000,77,11097669,15005,0,1710707602,12987.255674809996,142.0561116300014,53472.81143832001 2024-03-17,20:33:27.000,77,11097670,14405,0,1710707606,12987.20852064,142.0913572799982,53472.839386800006 2024-03-17,20:33:31.000,77,11097694,15045,0,1710707610,12987.215256949996,142.08430814999883,53472.77650272 2024-03-17,20:33:35.000,77,11097621,14925,0,1710707614,12987.22872957,142.11250467000355,53472.82541256 2024-03-17,20:33:39.000,77,11097640,14685,0,1710707618,12987.275883739996,142.09840641000483,53472.8044512 2024-03-17,20:33:43.000,77,11097617,14925,0,1710707622,12987.552072450002,142.02791511000396,53473.13284584 2024-03-17,20:33:47.000,77,11097683,15005,0,1710707626,12987.599226619997,142.03496424000332,53473.12585872001 2024-03-17,20:33:51.000,77,11097660,14845,0,1710707630,12987.666589719993,142.0067677199986,53473.09791024001 2024-03-17,20:33:55.000,77,11097639,14925,0,1710707634,12987.686798649993,142.0067677199986,53473.12585872001 2024-03-17,20:33:59.000,77,11097630,14965,0,1710707638,12987.727216509993,141.94332555000437,53473.19572992001 2024-03-17,20:34:03.000,77,11097638,14805,0,1710707642,12987.545336139992,141.9715220700018,53472.86034816001 2024-03-17,20:34:07.000,77,11097671,14405,0,1710707646,12987.545336139992,142.01381684999797,53472.88130952001 2024-03-17,20:34:11.000,77,11097676,14765,0,1710707650,12987.558808759997,141.9574238100031,53472.90227088 2024-03-17,20:34:15.000,77,11097654,14565,0,1710707654,12987.599226619997,141.93627641999774,53472.93021936001 2024-03-17,20:34:19.000,77,11097677,14765,0,1710707658,12987.599226619997,141.88693251000223,53472.92323224 2024-03-17,20:34:23.000,77,11097607,14525,0,1710707662,12987.875415329989,141.81644121000136,53473.21669128001 2024-03-17,20:34:27.000,77,11097619,15005,0,1710707666,12987.888887949994,141.80234295000264,53473.272588240005 2024-03-17,20:34:31.000,77,11097632,14765,0,1710707670,12987.942778429999,141.79529382000328,53473.20970416 2024-03-17,20:34:35.000,77,11097640,14685,0,1710707674,12988.003405219999,141.81644121000136,53473.27957536 2024-03-17,20:34:39.000,77,11097653,14805,0,1710707678,12988.023614149999,141.83758859999944,53473.258614 2024-03-17,20:34:43.000,77,11097675,14765,0,1710707682,12987.733952819988,141.83758859999944,53472.90925800001 2024-03-17,20:34:47.000,77,11097652,14605,0,1710707686,12987.754161749988,141.87988338000287,53472.92323224 2024-03-17,20:34:51.000,77,11097643,14845,0,1710707690,12987.767634369993,141.89398164000158,53472.958167840006 2024-03-17,20:34:55.000,77,11097673,14885,0,1710707694,12987.828261159993,141.88693251000223,53472.986116320004 2024-03-17,20:34:59.000,77,11097613,14645,0,1710707698,12987.855206399989,141.82349034000072,53472.93021936001 2024-03-17,20:35:03.000,77,11097617,14805,0,1710707702,12988.20549452,141.81644121000136,53473.20271704 2024-03-17,20:35:07.000,77,11097637,15125,0,1710707706,12988.19875820999,141.7459499100005,53473.23066552 2024-03-17,20:35:11.000,77,11097618,14565,0,1710707710,12988.232439759995,141.6966059999977,53473.1887428 2024-03-17,20:35:15.000,77,11097616,14765,0,1710707714,12988.272857619995,141.64021296000283,53473.21669128001 2024-03-17,20:35:19.000,77,11097618,14725,0,1710707718,12988.24591238,141.58381992000068,53473.223678400005 2024-03-17,20:35:23.000,77,11097629,14685,0,1710707722,12988.06403201,141.56972166000196,53472.89528376 2024-03-17,20:35:27.000,77,11097653,14765,0,1710707726,12988.08424094,141.4639847100043,53472.97214208 2024-03-17,20:35:31.000,77,11097664,14725,0,1710707730,12988.05729569999,141.48513210000237,53472.9441936 2024-03-17,20:35:35.000,77,11097603,14525,0,1710707734,12988.01687783999,141.45693557999766,53472.986116320004 2024-03-17,20:35:39.000,77,11097648,14845,0,1710707738,12988.030350459994,141.43578818999958,53472.8743224 2024-03-17,20:35:43.000,77,11097633,14965,0,1710707742,12988.28633024,141.35824775999936,53473.23066552 2024-03-17,20:35:47.000,77,11097626,14925,0,1710707746,12988.25938499999,141.37234601999808,53473.223678400005 2024-03-17,20:35:51.000,77,11097627,14805,0,1710707750,12988.19875820999,141.34414950000064,53473.23765264 2024-03-17,20:35:55.000,77,11097699,15285,0,1710707754,12988.171812969995,141.36529688999872,53473.24463976001 2024-03-17,20:35:59.000,77,11097686,15045,0,1710707758,12988.13813141999,141.33005124000192,53473.20271704 2024-03-17,20:36:03.000,77,11097654,15005,0,1710707762,12987.828261159993,141.4005425400028,53472.88130952001 2024-03-17,20:36:07.000,77,11097692,14845,0,1710707766,12987.740689129998,141.4146408000015,53472.84637392 2024-03-17,20:36:11.000,77,11097643,15125,0,1710707770,12987.686798649993,141.40759167000215,53472.81143832001 2024-03-17,20:36:15.000,77,11097654,14765,0,1710707774,12987.680062339998,141.4005425400028,53472.89528376 2024-03-17,20:36:19.000,77,11097604,14445,0,1710707778,12987.693534960003,141.47103384000366,53472.84637392 2024-03-17,20:36:23.000,77,11097619,15045,0,1710707782,12987.942778429999,141.44283731999894,53473.11188448 2024-03-17,20:36:27.000,77,11097598,14885,0,1710707786,12987.902360569999,141.4639847100043,53473.13983296 2024-03-17,20:36:31.000,77,11097665,15085,0,1710707790,12987.949514739994,141.48513210000237,53473.13983296 2024-03-17,20:36:35.000,77,11097650,15045,0,1710707794,12987.942778429999,141.40759167000215,53473.11188448 2024-03-17,20:36:39.000,77,11097633,14765,0,1710707798,12987.922569499999,141.4146408000015,53473.14682008001 2024-03-17,20:36:43.000,77,11097645,14645,0,1710707802,12987.700271269998,141.4146408000015,53472.88130952001 2024-03-17,20:36:47.000,77,11097603,15085,0,1710707806,12987.713743889988,141.40759167000215,53472.839386800006 2024-03-17,20:36:51.000,77,11097677,14685,0,1710707810,12987.700271269998,141.35824775999936,53472.937206480005 2024-03-17,20:36:55.000,77,11097677,14685,0,1710707814,12987.727216509993,141.4005425400028,53472.90925800001 2024-03-17,20:36:59.000,77,11097674,14765,0,1710707818,12987.747425439993,141.42873906000023,53472.937206480005 2024-03-17,20:37:03.000,77,11097634,15165,0,1710707822,12987.962987359999,141.42873906000023,53473.21669128001 2024-03-17,20:37:07.000,77,11097659,14885,0,1710707826,12987.949514739994,141.43578818999958,53473.223678400005 2024-03-17,20:37:11.000,77,11097640,15085,0,1710707830,12987.936042119989,141.48513210000237,53473.23066552 2024-03-17,20:37:15.000,77,11097644,15085,0,1710707834,12987.915833189989,141.50627949000045,53473.25162688 2024-03-17,20:37:19.000,77,11097633,14925,0,1710707838,12987.922569499999,141.5344760099979,53473.24463976001 2024-03-17,20:37:23.000,77,11097639,14365,0,1710707842,12987.605962929993,141.5979181799994,53472.92323224 2024-03-17,20:37:27.000,77,11097613,14605,0,1710707846,12987.612699240002,141.56972166000196,53472.88130952001 2024-03-17,20:37:31.000,77,11097645,14845,0,1710707850,12987.626171859993,141.58381992000068,53472.90227088 2024-03-17,20:37:35.000,77,11097603,14965,0,1710707854,12987.693534960003,141.5626725300026,53472.86733528 2024-03-17,20:37:39.000,77,11097622,14605,0,1710707858,12987.740689129998,141.52742687999853,53472.90227088 2024-03-17,20:37:43.000,77,11097606,15045,0,1710707862,12988.023614149999,141.49218123000173,53473.104897360005 2024-03-17,20:37:47.000,77,11097631,14925,0,1710707866,12988.09771355999,141.4992303600011,53473.07694888001 2024-03-17,20:37:51.000,77,11097631,14725,0,1710707870,12988.171812969995,141.5344760099979,53473.13983296 2024-03-17,20:37:55.000,77,11097585,15205,0,1710707874,12988.20549452,141.54857427000388,53473.12585872001 2024-03-17,20:37:59.000,77,11097658,15165,0,1710707878,12988.22570345,141.57677079000132,53473.04900040001 2024-03-17,20:38:03.000,77,11097633,14805,0,1710707882,12987.97645997999,141.60496730999876,53472.72759288 2024-03-17,20:38:07.000,77,11097636,15045,0,1710707886,12987.882151639998,141.60496730999876,53472.74855424 2024-03-17,20:38:11.000,77,11097637,14525,0,1710707890,12987.882151639998,141.59086905000004,53472.70663152 2024-03-17,20:38:15.000,77,11097661,14645,0,1710707894,12987.861942709998,141.58381992000068,53472.79746408 2024-03-17,20:38:19.000,77,11097646,14645,0,1710707898,12987.902360569999,141.6261147000041,53472.73458 2024-03-17,20:38:23.000,77,11097650,15165,0,1710707902,12988.151604039995,141.65431122000155,53473.06996176 2024-03-17,20:38:27.000,77,11097640,14845,0,1710707906,12988.18528559,141.67545860999962,53473.04900040001 2024-03-17,20:38:31.000,77,11097663,14525,0,1710707910,12988.23917606999,141.7107042600037,53473.104897360005 2024-03-17,20:38:35.000,77,11097635,14885,0,1710707914,12988.3267481,141.73185165000177,53473.07694888001 2024-03-17,20:38:39.000,77,11097613,15045,0,1710707918,12988.353693339996,141.68250773999898,53473.04201328 2024-03-17,20:38:43.000,77,11097601,14765,0,1710707922,12988.21896713999,141.71775339000305,53472.769515600005 2024-03-17,20:38:47.000,77,11097592,14725,0,1710707926,12988.212230829995,141.6613603500009,53472.77650272 2024-03-17,20:38:51.000,77,11097646,14805,0,1710707930,12988.212230829995,141.6261147000041,53472.72759288 2024-03-17,20:38:55.000,77,11097591,14885,0,1710707934,12988.19875820999,141.57677079000132,53472.769515600005 2024-03-17,20:38:59.000,77,11097632,15085,0,1710707938,12988.22570345,141.50627949000045,53472.769515600005 2024-03-17,20:39:03.000,77,11097642,14845,0,1710707942,12988.474946919996,141.48513210000237,53473.14682008001 2024-03-17,20:39:07.000,77,11097625,14365,0,1710707946,12988.542310019991,141.42873906000023,53473.1887428 2024-03-17,20:39:11.000,77,11097605,14845,0,1710707950,12988.495155849996,141.42873906000023,53473.09092312 2024-03-17,20:39:15.000,77,11097608,14965,0,1710707954,12988.522101089991,141.45693557999766,53473.104897360005 2024-03-17,20:39:19.000,77,11097643,14685,0,1710707958,12988.528837400001,141.4005425400028,53473.16778144001 2024-03-17,20:39:23.000,77,11097625,14725,0,1710707962,12988.26612131,141.40759167000215,53472.85336104 2024-03-17,20:39:27.000,77,11097648,14925,0,1710707966,12988.14486773,141.33710037000128,53472.818425440004 2024-03-17,20:39:31.000,77,11097621,15325,0,1710707970,12988.11792248999,141.29480558999785,53472.84637392 2024-03-17,20:39:35.000,77,11097595,14765,0,1710707974,12988.1246588,141.24546168000234,53472.89528376 2024-03-17,20:39:39.000,77,11097644,14805,0,1710707978,12988.11792248999,141.22431429000426,53472.83239968001 2024-03-17,20:39:43.000,77,11097627,15165,0,1710707982,12988.40084750999,141.11857733999932,53473.19572992001 2024-03-17,20:39:47.000,77,11097630,14685,0,1710707986,12988.40084750999,141.07628256000316,53473.16778144001 2024-03-17,20:39:51.000,77,11097638,15165,0,1710707990,12988.421056439991,141.06218430000445,53473.153807200004 2024-03-17,20:39:55.000,77,11097619,15125,0,1710707994,12988.441265369991,141.0692334300038,53473.24463976001 2024-03-17,20:39:59.000,77,11097627,14765,0,1710707998,12988.461474299991,140.99169300000358,53473.26560112001 2024-03-17,20:40:03.000,77,11097659,14765,0,1710708002,12988.272857619995,141.01988952000102,53473.007077680006 2024-03-17,20:40:07.000,77,11097656,14925,0,1710708006,12988.313275479995,141.03398777999973,53472.9441936 2024-03-17,20:40:11.000,77,11097655,14885,0,1710708010,12988.333484409995,141.01988952000102,53472.958167840006 2024-03-17,20:40:15.000,77,11097687,14845,0,1710708014,12988.32001178999,140.94939822000015,53472.93021936001 2024-03-17,20:40:19.000,77,11097642,15285,0,1710708018,12988.28633024,140.91415257000335,53472.89528376 2024-03-17,20:40:23.000,77,11097624,14365,0,1710708022,12988.434529059996,140.85071040000184,53473.23765264 2024-03-17,20:40:27.000,77,11097644,14565,0,1710708026,12988.353693339996,140.8225138800044,53473.23066552 2024-03-17,20:40:31.000,77,11097626,15045,0,1710708030,12988.272857619995,140.75202258000354,53473.29354960001 2024-03-17,20:40:35.000,77,11097680,14685,0,1710708034,12988.32001178999,140.7308751899982,53473.25162688 2024-03-17,20:40:39.000,77,11097615,14805,0,1710708038,12988.272857619995,140.66743302000395,53473.20970416 2024-03-17,20:40:43.000,77,11097629,15045,0,1710708042,12988.06403201,140.65333475999796,53472.89528376 2024-03-17,20:40:47.000,77,11097617,14765,0,1710708046,12988.131395109995,140.65333475999796,53472.818425440004 2024-03-17,20:40:51.000,77,11097616,14645,0,1710708050,12988.192021899995,140.68153128000267,53472.91624512 2024-03-17,20:40:55.000,77,11097586,15045,0,1710708054,12988.21896713999,140.6603838900046,53472.8044512 2024-03-17,20:40:59.000,77,11097613,14965,0,1710708058,12988.29980285999,140.6744821500033,53472.818425440004 2024-03-17,20:41:03.000,77,11097665,14885,0,1710708062,12988.542310019991,140.63218736999988,53473.20970416 2024-03-17,20:41:07.000,77,11097576,14965,0,1710708066,12988.602936809992,140.63923649999924,53473.13983296 2024-03-17,20:41:11.000,77,11097648,14925,0,1710708070,12988.677036219997,140.58989259000373,53473.18175568 2024-03-17,20:41:15.000,77,11097672,14885,0,1710708074,12988.663563599992,140.57579432999773,53473.23066552 2024-03-17,20:41:19.000,77,11097659,15125,0,1710708078,12988.690508840002,140.54054868000094,53473.223678400005 2024-03-17,20:41:23.000,77,11097630,14685,0,1710708082,12988.454737989996,140.54054868000094,53472.90227088 2024-03-17,20:41:27.000,77,11097630,14965,0,1710708086,12988.481683229991,140.5123521600035,53472.85336104 2024-03-17,20:41:31.000,77,11097649,15125,0,1710708090,12988.535573709996,140.4841556399988,53472.8743224 2024-03-17,20:41:35.000,77,11097666,14725,0,1710708094,12988.575991569996,140.54054868000094,53472.839386800006 2024-03-17,20:41:39.000,77,11097672,15125,0,1710708098,12988.677036219997,140.49825390000478,53472.818425440004 2024-03-17,20:41:43.000,77,11097678,14845,0,1710708102,12988.636618359997,140.5123521600035,53472.83239968001 2024-03-17,20:41:47.000,77,11097674,14885,0,1710708106,12988.670299910002,140.53349955000158,53472.8743224 2024-03-17,20:41:51.000,77,11097616,14845,0,1710708110,12988.636618359997,140.51940129000286,53472.93021936001 2024-03-17,20:41:55.000,77,11097676,14725,0,1710708114,12988.623145739992,140.52645042000222,53472.8743224 2024-03-17,20:41:59.000,77,11097661,14685,0,1710708118,12988.569255260001,140.47005738000007,53472.92323224 2024-03-17,20:42:03.000,77,11097613,14845,0,1710708122,12988.528837400001,140.47005738000007,53472.91624512 2024-03-17,20:42:07.000,77,11097607,14845,0,1710708126,12988.582727879992,140.52645042000222,53472.93021936001 2024-03-17,20:42:11.000,77,11097649,14805,0,1710708130,12988.623145739992,140.5475978100003,53472.97912920001 2024-03-17,20:42:15.000,77,11097641,14645,0,1710708134,12988.629882050001,140.62513824000052,53472.9441936 2024-03-17,20:42:19.000,77,11097621,14725,0,1710708138,12988.744399319992,140.68153128000267,53473.02105192 2024-03-17,20:42:23.000,77,11097633,15165,0,1710708142,12988.784817179992,140.7097278000001,53472.99310344 2024-03-17,20:42:27.000,77,11097618,14805,0,1710708146,12988.791553490002,140.7943173599997,53472.986116320004 2024-03-17,20:42:31.000,77,11097651,14965,0,1710708150,12988.845443969993,140.81546474999777,53472.96515496 2024-03-17,20:42:35.000,77,11097626,15005,0,1710708154,12989.101423749999,140.81546474999777,53473.20970416 2024-03-17,20:42:39.000,77,11097587,14845,0,1710708158,12989.114896369989,140.84366127000249,53473.30053672 2024-03-17,20:42:43.000,77,11097631,14885,0,1710708162,12988.778080869997,140.8577595300012,53473.06297464 2024-03-17,20:42:47.000,77,11097623,14565,0,1710708166,12988.737663009997,140.8225138800044,53473.06996176 2024-03-17,20:42:51.000,77,11097657,14565,0,1710708170,12988.677036219997,140.82956301000377,53473.055987520005 2024-03-17,20:42:55.000,77,11097638,14925,0,1710708174,12988.683772529992,140.7590717100029,53473.04201328 2024-03-17,20:42:59.000,77,11097657,14845,0,1710708178,12988.643354669992,140.72382605999883,53473.104897360005 2024-03-17,20:43:03.000,77,11097638,14685,0,1710708182,12988.879125519998,140.6603838900046,53473.38438216001 2024-03-17,20:43:07.000,77,11097612,14965,0,1710708186,12988.926279689993,140.6462856299986,53473.43329200001 2024-03-17,20:43:11.000,77,11097613,15245,0,1710708190,12988.906070759993,140.70267867000075,53473.489188960004 2024-03-17,20:43:15.000,77,11097636,14885,0,1710708194,12988.892598140003,140.72382605999883,53473.50316320001 2024-03-17,20:43:19.000,77,11097620,14885,0,1710708198,12988.831971350002,140.75202258000354,53473.61495712 2024-03-17,20:43:23.000,77,11097596,14885,0,1710708202,12988.623145739992,140.81546474999777,53473.21669128001 2024-03-17,20:43:27.000,77,11097724,14525,0,1710708206,12988.562518949991,140.83661214000313,53473.20970416 2024-03-17,20:43:31.000,77,11097646,15005,0,1710708210,12988.555782639996,140.85071040000184,53473.26560112001 2024-03-17,20:43:35.000,77,11097662,14645,0,1710708214,12988.535573709996,140.78021910000098,53473.16778144001 2024-03-17,20:43:39.000,77,11097594,15205,0,1710708218,12988.589464190001,140.7590717100029,53473.11887160001 2024-03-17,20:43:43.000,77,11097611,14805,0,1710708222,12988.858916589998,140.68858041000203,53473.489188960004 2024-03-17,20:43:47.000,77,11097639,15045,0,1710708226,12988.933015999988,140.71677692999947,53473.44726624 2024-03-17,20:43:51.000,77,11097630,14885,0,1710708230,12988.986906479993,140.75202258000354,53473.44726624 2024-03-17,20:43:55.000,77,11097612,14725,0,1710708234,12989.047533269993,140.8225138800044,53473.41233064001 2024-03-17,20:43:59.000,77,11097619,14685,0,1710708238,12989.067742199994,140.87185778999992,53473.3983564 2024-03-17,20:44:03.000,77,11097668,14645,0,1710708242,12988.838707659997,140.90005431000463,53473.104897360005 2024-03-17,20:44:07.000,77,11097615,14885,0,1710708246,12988.798289799997,140.87185778999992,53473.12585872001 2024-03-17,20:44:11.000,77,11097615,14205,0,1710708250,12988.811762420002,140.82956301000377,53473.09791024001 2024-03-17,20:44:15.000,77,11097624,15045,0,1710708254,12988.751135630002,140.7097278000001,53473.104897360005 2024-03-17,20:44:19.000,77,11097643,14605,0,1710708258,12988.784817179992,140.58989259000373,53473.09791024001 2024-03-17,20:44:23.000,77,11097616,15525,0,1710708262,12989.074478509989,140.44186086000263,53473.37739504 2024-03-17,20:44:27.000,77,11097628,14925,0,1710708266,12989.135105299989,140.38546782000049,53473.33547232001 2024-03-17,20:44:31.000,77,11097616,15005,0,1710708270,12989.19573208999,140.37841869000113,53473.37040792 2024-03-17,20:44:35.000,77,11097611,15085,0,1710708274,12989.310249359994,140.40661520999856,53473.30053672 2024-03-17,20:44:39.000,77,11097633,14925,0,1710708278,12989.34393091,140.448909990002,53473.40534352 2024-03-17,20:44:43.000,77,11097610,14645,0,1710708282,12989.209204709994,140.50530303000414,53473.09092312 2024-03-17,20:44:47.000,77,11097633,14885,0,1710708286,12989.27656780999,140.52645042000222,53473.09791024001 2024-03-17,20:44:51.000,77,11097577,15525,0,1710708290,12989.30351305,140.53349955000158,53473.09092312 2024-03-17,20:44:55.000,77,11097615,14925,0,1710708294,12989.26309519,140.54054868000094,53473.13284584 2024-03-17,20:44:59.000,77,11097630,14725,0,1710708298,12989.30351305,140.52645042000222,53473.09092312 2024-03-17,20:45:03.000,77,11097641,14725,0,1710708302,12989.52581128,140.50530303000414,53473.37040792 2024-03-17,20:45:07.000,77,11097608,14685,0,1710708306,12989.56622914,140.4841556399988,53473.35643368 2024-03-17,20:45:11.000,77,11097608,14845,0,1710708310,12989.633592239996,140.47005738000007,53473.3284852 2024-03-17,20:45:15.000,77,11097639,14805,0,1710708314,12989.748109510001,140.448909990002,53473.33547232001 2024-03-17,20:45:19.000,77,11097590,15005,0,1710708318,12989.822208919992,140.448909990002,53473.37739504 2024-03-17,20:45:23.000,77,11097583,14525,0,1710708322,12989.62685593,140.4630082500007,53473.153807200004 2024-03-17,20:45:27.000,77,11097572,15165,0,1710708326,12989.694219029996,140.49825390000478,53473.13983296 2024-03-17,20:45:31.000,77,11097628,14725,0,1710708330,12989.680746409991,140.47005738000007,53473.11887160001 2024-03-17,20:45:35.000,77,11097569,14645,0,1710708334,12989.64706486,140.49120476999815,53473.07694888001 2024-03-17,20:45:39.000,77,11097628,14805,0,1710708338,12989.633592239996,140.42071347000456,53473.09791024001 2024-03-17,20:45:43.000,77,11097615,14925,0,1710708342,12989.862626779992,140.34317304000433,53473.45425336001 2024-03-17,20:45:47.000,77,11097624,14845,0,1710708346,12989.754845819996,140.2515343499981,53473.44726624 2024-03-17,20:45:51.000,77,11097630,14765,0,1710708350,12989.781791059992,140.12465001000237,53473.48220184001 2024-03-17,20:45:55.000,77,11097603,14805,0,1710708354,12989.815472609997,140.06120784000086,53473.47521472 2024-03-17,20:45:59.000,77,11097613,14885,0,1710708358,12989.808736300001,140.03301132000342,53473.42630488 2024-03-17,20:46:03.000,77,11097594,14805,0,1710708362,12989.64706486,140.08235522999894,53473.09791024001 2024-03-17,20:46:07.000,77,11097594,15045,0,1710708366,12989.640328549991,140.06825697000022,53473.09791024001 2024-03-17,20:46:11.000,77,11097554,14725,0,1710708370,12989.653801169996,140.117600880003,53473.16079432 2024-03-17,20:46:15.000,77,11097593,14885,0,1710708374,12989.59991068999,140.17399391999788,53473.18175568 2024-03-17,20:46:19.000,77,11097541,14805,0,1710708378,12989.633592239996,140.2374360899994,53473.13983296 2024-03-17,20:46:23.000,77,11097591,15085,0,1710708382,12989.869363090002,140.19514131000324,53473.54508592 2024-03-17,20:46:27.000,77,11097626,14765,0,1710708386,12989.788527370001,140.19514131000324,53473.54508592 2024-03-17,20:46:31.000,77,11097631,14965,0,1710708390,12989.754845819996,140.19514131000324,53473.59399576 2024-03-17,20:46:35.000,77,11097617,14605,0,1710708394,12989.721164269991,140.0894043599983,53473.56604728 2024-03-17,20:46:39.000,77,11097595,14885,0,1710708398,12989.748109510001,140.07530609999958,53473.54508592 2024-03-17,20:46:43.000,77,11097597,14885,0,1710708402,12989.54602021,140.09645348999766,53473.342459440006 2024-03-17,20:46:47.000,77,11097655,15205,0,1710708406,12989.633592239996,140.0541587100015,53473.21669128001 2024-03-17,20:46:51.000,77,11097620,15005,0,1710708410,12989.721164269991,140.04006045000278,53473.26560112001 2024-03-17,20:46:55.000,77,11097609,14885,0,1710708414,12989.714427959996,140.04710958000214,53473.23066552 2024-03-17,20:46:59.000,77,11097662,14845,0,1710708418,12989.801999989992,140.0048147999987,53473.20970416 2024-03-17,20:47:03.000,77,11097629,14805,0,1710708422,12990.098397629998,139.91317610999977,53473.5730344 2024-03-17,20:47:07.000,77,11097595,15045,0,1710708426,12990.185969659993,139.8567830700049,53473.6429056 2024-03-17,20:47:11.000,77,11097635,14725,0,1710708430,12990.172497039988,139.7933409000034,53473.62893136001 2024-03-17,20:47:15.000,77,11097587,15085,0,1710708434,12990.145551799993,139.72989873000188,53473.66386696 2024-03-17,20:47:19.000,77,11097607,15005,0,1710708438,12990.179233349998,139.73694786000124,53473.66386696 2024-03-17,20:47:23.000,77,11097640,14685,0,1710708442,12989.943462499992,139.7439969900006,53473.45425336001 2024-03-17,20:47:27.000,77,11097659,14845,0,1710708446,12989.963671429992,139.77924264000467,53473.49617608 2024-03-17,20:47:31.000,77,11097588,14725,0,1710708450,12990.051243460002,139.77924264000467,53473.45425336001 2024-03-17,20:47:35.000,77,11097630,14605,0,1710708454,12990.105133939993,139.78629177000403,53473.46124048001 2024-03-17,20:47:39.000,77,11097638,14725,0,1710708458,12990.266805379993,139.7933409000034,53473.489188960004 2024-03-17,20:47:43.000,77,11097618,14805,0,1710708462,12990.66424767,139.78629177000403,53473.73373816 2024-03-17,20:47:47.000,77,11097633,14845,0,1710708466,12990.71813814999,139.86383220000425,53473.75469952 2024-03-17,20:47:51.000,77,11097581,15045,0,1710708470,12990.852864349996,139.94842176000384,53473.69181544 2024-03-17,20:47:55.000,77,11097612,15285,0,1710708474,12990.90675483,140.02596219000407,53473.71976392001 2024-03-17,20:47:59.000,77,11097606,14765,0,1710708478,12991.075162579997,139.99071654,53473.76867376001 2024-03-17,20:48:03.000,77,11097639,14645,0,1710708482,12990.8865459,140.0189130600047,53473.5380988 2024-03-17,20:48:07.000,77,11097615,14965,0,1710708486,12990.933700069996,139.96252002000256,53473.55207304001 2024-03-17,20:48:11.000,77,11097567,14685,0,1710708490,12990.86633697,139.93432349999784,53473.58002152001 2024-03-17,20:48:15.000,77,11097628,14805,0,1710708494,12990.852864349996,139.88497959000233,53473.55207304001 2024-03-17,20:48:19.000,77,11097658,14605,0,1710708498,12990.83939172999,139.8567830700049,53473.61495712 2024-03-17,20:48:23.000,77,11097616,14885,0,1710708502,12991.135789369997,139.87793046000297,53473.81758360001 2024-03-17,20:48:27.000,77,11097635,14685,0,1710708506,12991.149261990002,139.9061269800004,53473.80360936 2024-03-17,20:48:31.000,77,11097590,14845,0,1710708510,12991.155998299997,139.92727436999849,53473.79662224001 2024-03-17,20:48:35.000,77,11097617,15045,0,1710708514,12991.149261990002,139.91317610999977,53473.80360936 2024-03-17,20:48:39.000,77,11097640,15125,0,1710708518,12991.209888780002,139.94137263000448,53473.81059648 2024-03-17,20:48:43.000,77,11097637,14845,0,1710708522,12991.007799480001,139.9554708900032,53473.51713744 2024-03-17,20:48:47.000,77,11097660,15005,0,1710708526,12990.960645309991,139.94137263000448,53473.48220184001 2024-03-17,20:48:51.000,77,11097619,15005,0,1710708530,12990.974117929996,139.9061269800004,53473.50316320001 2024-03-17,20:48:55.000,77,11097631,15085,0,1710708534,12991.007799480001,139.88497959000233,53473.58700864 2024-03-17,20:48:59.000,77,11097622,14765,0,1710708538,12991.007799480001,139.8426848099989,53473.60098288001 2024-03-17,20:49:03.000,77,11097637,14805,0,1710708542,12991.310933430002,139.83563567999954,53473.97828736 2024-03-17,20:49:07.000,77,11097636,14965,0,1710708546,12991.358087599998,139.84973393999826,53474.062132800005 2024-03-17,20:49:11.000,77,11097670,15205,0,1710708550,12991.364823909993,139.83563567999954,53474.06911992 2024-03-17,20:49:15.000,77,11097622,14925,0,1710708554,12991.405241769993,139.8567830700049,53474.09008128 2024-03-17,20:49:19.000,77,11097623,14885,0,1710708558,12991.385032839993,139.84973393999826,53474.00623584001 2024-03-17,20:49:23.000,77,11097593,15045,0,1710708562,12991.014535789996,139.8567830700049,53473.74771240001 2024-03-17,20:49:27.000,77,11097675,14685,0,1710708566,12990.974117929996,139.81448829000146,53473.76168664 2024-03-17,20:49:31.000,77,11097611,14845,0,1710708570,12990.900018519991,139.77219350999803,53473.677841200006 2024-03-17,20:49:35.000,77,11097608,15125,0,1710708574,12990.90675483,139.68760394999845,53473.69181544 2024-03-17,20:49:39.000,77,11097634,15045,0,1710708578,12990.792237559996,139.60301438999886,53473.782648 2024-03-17,20:49:43.000,77,11097627,15285,0,1710708582,12991.007799480001,139.47613005000312,53474.0271972 2024-03-17,20:49:47.000,77,11097597,14765,0,1710708586,12990.994326859996,139.532523089998,53473.97130024 2024-03-17,20:49:51.000,77,11097627,14565,0,1710708590,12991.048217340001,139.56776874000207,53473.98527448001 2024-03-17,20:49:55.000,77,11097588,14965,0,1710708594,12991.095371509997,139.62416178000421,53474.04117144 2024-03-17,20:49:59.000,77,11097615,14925,0,1710708598,12991.142525679992,139.65235830000165,53474.06911992 2024-03-17,20:50:03.000,77,11097614,14725,0,1710708602,12990.933700069996,139.70170221000444,53473.68482832 2024-03-17,20:50:07.000,77,11097624,14805,0,1710708606,12990.926963760001,139.6946530799978,53473.76168664 2024-03-17,20:50:11.000,77,11097598,14525,0,1710708610,12990.947172690001,139.66645656000037,53473.74771240001 2024-03-17,20:50:15.000,77,11097629,14685,0,1710708614,12990.8865459,139.659407430001,53473.74072528 2024-03-17,20:50:19.000,77,11097584,14845,0,1710708618,12990.82591911,139.62416178000421,53473.782648 2024-03-17,20:50:23.000,77,11097641,14525,0,1710708622,12991.068426270002,139.65235830000165,53474.08309416001 2024-03-17,20:50:27.000,77,11097625,15045,0,1710708626,12991.028008410001,139.659407430001,53474.03418432001 2024-03-17,20:50:31.000,77,11097644,15005,0,1710708630,12991.001063169992,139.6453091700023,53474.03418432001 2024-03-17,20:50:35.000,77,11097591,14685,0,1710708634,12990.947172690001,139.5959652599995,53474.04117144 2024-03-17,20:50:39.000,77,11097632,14725,0,1710708638,12990.974117929996,139.57481787000143,53474.05514568001 2024-03-17,20:50:43.000,77,11097601,14645,0,1710708642,12990.6844566,139.51137569999992,53473.775660880005 2024-03-17,20:50:47.000,77,11097639,14645,0,1710708646,12990.64403874,139.46908092000376,53473.76168664 2024-03-17,20:50:51.000,77,11097605,15125,0,1710708650,12990.610357189995,139.44088439999905,53473.74072528 2024-03-17,20:50:55.000,77,11097598,14485,0,1710708654,12990.63730242999,139.44088439999905,53473.656879840004 2024-03-17,20:50:59.000,77,11097617,15125,0,1710708658,12990.64403874,139.4972774400012,53473.69181544 2024-03-17,20:51:03.000,77,11097628,15005,0,1710708662,12990.940436379991,139.55367048000335,53474.04815856 2024-03-17,20:51:07.000,77,11097642,14845,0,1710708666,12991.007799480001,139.65235830000165,53473.992261600004 2024-03-17,20:51:11.000,77,11097625,14645,0,1710708670,12991.034744719997,139.62416178000421,53473.98527448001 2024-03-17,20:51:15.000,77,11097626,14845,0,1710708674,12991.075162579997,139.62416178000421,53473.97828736 2024-03-17,20:51:19.000,77,11097632,15165,0,1710708678,12991.129053060002,139.56776874000207,53474.04117144 2024-03-17,20:51:23.000,77,11097610,15125,0,1710708682,12990.967381620001,139.61711265000486,53473.74072528 2024-03-17,20:51:27.000,77,11097557,14885,0,1710708686,12991.075162579997,139.58891613000014,53473.76168664 2024-03-17,20:51:31.000,77,11097702,14925,0,1710708690,12991.149261990002,139.56776874000207,53473.68482832 2024-03-17,20:51:35.000,77,11097622,15085,0,1710708694,12991.230097710002,139.546621350004,53473.7127768 2024-03-17,20:51:39.000,77,11097623,14885,0,1710708698,12991.290724500002,139.62416178000421,53473.73373816 2024-03-17,20:51:43.000,77,11097593,15005,0,1710708702,12991.533231659989,139.6805548199991,53473.95033888 2024-03-17,20:51:47.000,77,11097627,14525,0,1710708706,12991.593858449989,139.7087513400038,53473.97828736 2024-03-17,20:51:51.000,77,11097592,15005,0,1710708710,12991.546704279994,139.76514437999867,53473.96431312001 2024-03-17,20:51:55.000,77,11097627,14685,0,1710708714,12991.573649519989,139.8074391600021,53474.00623584001 2024-03-17,20:51:59.000,77,11097631,15045,0,1710708718,12991.553440589989,139.82153742000082,53473.97130024 2024-03-17,20:52:03.000,77,11097625,15005,0,1710708722,12991.277251879997,139.8920287200017,53473.71976392001 2024-03-17,20:52:07.000,77,11097607,14965,0,1710708726,12991.209888780002,139.91317610999977,53473.69181544 2024-03-17,20:52:11.000,77,11097620,14925,0,1710708730,12991.196416159997,139.9061269800004,53473.656879840004 2024-03-17,20:52:15.000,77,11097638,14325,0,1710708734,12991.162734609992,139.9554708900032,53473.62194424001 2024-03-17,20:52:19.000,77,11097612,14725,0,1710708738,12991.129053060002,139.89907785000105,53473.62194424001 2024-03-17,20:52:23.000,77,11097630,14685,0,1710708742,12991.391769149988,139.77219350999803,53473.88745480001 2024-03-17,20:52:27.000,77,11097612,14965,0,1710708746,12991.445659629993,139.70170221000444,53473.894441920005 2024-03-17,20:52:31.000,77,11097594,14965,0,1710708750,12991.425450699993,139.61006351999822,53473.894441920005 2024-03-17,20:52:35.000,77,11097599,15005,0,1710708754,12991.425450699993,139.51137569999992,53473.86649344001 2024-03-17,20:52:39.000,77,11097606,14885,0,1710708758,12991.553440589989,139.48317918000248,53473.81758360001 2024-03-17,20:52:43.000,77,11097621,14525,0,1710708762,12991.283988189993,139.4972774400012,53473.55207304001 2024-03-17,20:52:47.000,77,11097645,15045,0,1710708766,12991.324406049993,139.55367048000335,53473.66386696 2024-03-17,20:52:51.000,77,11097610,14405,0,1710708770,12991.398505459998,139.62416178000421,53473.66386696 2024-03-17,20:52:55.000,77,11097566,15365,0,1710708774,12991.459132249998,139.6805548199991,53473.61495712 2024-03-17,20:52:59.000,77,11097587,15205,0,1710708778,12991.472604869989,139.75104611999996,53473.69880256001 2024-03-17,20:53:03.000,77,11097564,14605,0,1710708782,12991.69490309999,139.76514437999867,53474.00623584001 2024-03-17,20:53:07.000,77,11097634,14805,0,1710708786,12991.72184834,139.76514437999867,53474.00623584001 2024-03-17,20:53:11.000,77,11097579,14845,0,1710708790,12991.68143048,139.82858655000018,53474.00623584001 2024-03-17,20:53:15.000,77,11097633,14965,0,1710708794,12991.70163941,139.92022523999913,53473.95033888 2024-03-17,20:53:19.000,77,11097622,14965,0,1710708798,12991.70163941,139.91317610999977,53473.97828736 2024-03-17,20:53:23.000,77,11097605,15045,0,1710708802,12991.385032839993,140.03301132000342,53473.6429056 2024-03-17,20:53:27.000,77,11097604,14765,0,1710708806,12991.411978079988,140.04710958000214,53473.677841200006 2024-03-17,20:53:31.000,77,11097557,14645,0,1710708810,12991.398505459998,140.01186392999807,53473.677841200006 2024-03-17,20:53:35.000,77,11097604,14845,0,1710708814,12991.331142360003,139.98366741000063,53473.677841200006 2024-03-17,20:53:39.000,77,11097572,14725,0,1710708818,12991.317669739998,139.91317610999977,53473.67085408001 2024-03-17,20:53:43.000,77,11097589,14885,0,1710708822,12991.499550109998,139.81448829000146,53473.93636464001 2024-03-17,20:53:47.000,77,11097637,15045,0,1710708826,12991.465868559993,139.75104611999996,53473.99924872 2024-03-17,20:53:51.000,77,11097621,14645,0,1710708830,12991.526495349994,139.659407430001,53473.93636464001 2024-03-17,20:53:55.000,77,11097635,14845,0,1710708834,12991.513022729989,139.62416178000421,53473.90841616 2024-03-17,20:53:59.000,77,11097630,15285,0,1710708838,12991.499550109998,139.57481787000143,53473.894441920005 2024-03-17,20:54:03.000,77,11097610,14925,0,1710708842,12991.257042949997,139.5959652599995,53473.58700864 2024-03-17,20:54:07.000,77,11097557,14765,0,1710708846,12991.290724500002,139.61711265000486,53473.56604728 2024-03-17,20:54:11.000,77,11097622,14845,0,1710708850,12991.331142360003,139.65235830000165,53473.55207304001 2024-03-17,20:54:15.000,77,11097566,14645,0,1710708854,12991.371560219988,139.72989873000188,53473.54508592 2024-03-17,20:54:19.000,77,11097609,14925,0,1710708858,12991.445659629993,139.72989873000188,53473.53111168001 2024-03-17,20:54:23.000,77,11097620,15125,0,1710708862,12991.71511202999,139.70170221000444,53473.83854496001 2024-03-17,20:54:27.000,77,11097585,14765,0,1710708866,12991.72184834,139.67350568999973,53473.86649344001 2024-03-17,20:54:31.000,77,11097633,14965,0,1710708870,12991.77573881999,139.6453091700023,53473.80360936 2024-03-17,20:54:35.000,77,11097600,15005,0,1710708874,12991.81615667999,139.67350568999973,53473.83854496001 2024-03-17,20:54:39.000,77,11097611,15285,0,1710708878,12991.72184834,139.67350568999973,53473.845532080006 2024-03-17,20:54:43.000,77,11097580,15005,0,1710708882,12991.459132249998,139.67350568999973,53473.54508592 2024-03-17,20:54:47.000,77,11097600,15205,0,1710708886,12991.486077489993,139.6805548199991,53473.55207304001 2024-03-17,20:54:51.000,77,11097632,14885,0,1710708890,12991.472604869989,139.63826004000293,53473.5730344 2024-03-17,20:54:55.000,77,11097612,14805,0,1710708894,12991.533231659989,139.61006351999822,53473.49617608 2024-03-17,20:54:59.000,77,11097548,14485,0,1710708898,12991.533231659989,139.57481787000143,53473.53111168001 2024-03-17,20:55:03.000,77,11097607,14925,0,1710708902,12991.70163941,139.44088439999905,53473.86649344001 2024-03-17,20:55:07.000,77,11097576,14525,0,1710708906,12991.71511202999,139.36334396999882,53473.85950632 2024-03-17,20:55:11.000,77,11097562,15125,0,1710708910,12991.769002509995,139.2999018000046,53473.86649344001 2024-03-17,20:55:15.000,77,11097587,14725,0,1710708914,12991.728584649994,139.22236137000436,53473.81059648 2024-03-17,20:55:19.000,77,11097544,14725,0,1710708918,12991.748793579995,139.16596833000222,53473.83155784 2024-03-17,20:55:23.000,77,11097566,14765,0,1710708922,12991.513022729989,139.1871157200003,53473.53111168001 2024-03-17,20:55:27.000,77,11097608,14645,0,1710708926,12991.566913209994,139.18006659000093,53473.54508592 2024-03-17,20:55:31.000,77,11097634,14845,0,1710708930,12991.539967969999,139.1871157200003,53473.5380988 2024-03-17,20:55:35.000,77,11097614,15125,0,1710708934,12991.553440589989,139.20826310999837,53473.62893136001 2024-03-17,20:55:39.000,77,11097668,14685,0,1710708938,12991.560176899999,139.24350876000244,53473.59399576 2024-03-17,20:55:43.000,77,11097552,14925,0,1710708942,12991.78247513,139.29285266999796,53473.93636464001 2024-03-17,20:55:47.000,77,11097601,14565,0,1710708946,12991.789211439995,139.3140000600033,53473.91540328001 2024-03-17,20:55:51.000,77,11097584,14805,0,1710708950,12991.80268406,139.34219658000075,53473.83155784 2024-03-17,20:55:55.000,77,11097624,14725,0,1710708954,12991.80268406,139.36334396999882,53473.943351760005 2024-03-17,20:55:59.000,77,11097609,15165,0,1710708958,12991.81615667999,139.38449136000418,53473.90841616 2024-03-17,20:56:03.000,77,11097622,15045,0,1710708962,12991.519759039998,139.37744223000482,53473.62893136001 2024-03-17,20:56:07.000,77,11097601,14965,0,1710708966,12991.499550109998,139.3351474500014,53473.58700864 2024-03-17,20:56:11.000,77,11097588,14605,0,1710708970,12991.539967969999,139.32104919000267,53473.58002152001 2024-03-17,20:56:15.000,77,11097627,14765,0,1710708974,12991.580385829999,139.2999018000046,53473.58700864 2024-03-17,20:56:19.000,77,11097586,14645,0,1710708978,12991.661221549999,139.3140000600033,53473.5730344 2024-03-17,20:56:23.000,77,11097585,15005,0,1710708982,12991.87678346999,139.25760702000116,53473.90142904 2024-03-17,20:56:27.000,77,11097612,14605,0,1710708986,12991.88351978,139.23645963000308,53473.88046768 2024-03-17,20:56:31.000,77,11097614,14725,0,1710708990,12991.91720132999,139.22941050000372,53473.943351760005 2024-03-17,20:56:35.000,77,11097611,14725,0,1710708994,12991.93741025999,139.15891920000286,53473.97828736 2024-03-17,20:56:39.000,77,11097602,14965,0,1710708998,12991.97782811999,139.088427900002,53473.97828736 2024-03-17,20:56:43.000,77,11097630,15045,0,1710709002,12991.7622662,139.15891920000286,53473.66386696 2024-03-17,20:56:47.000,77,11097613,14445,0,1710709006,12991.78247513,139.1871157200003,53473.68482832 2024-03-17,20:56:51.000,77,11097610,14685,0,1710709010,12991.86331085,139.17301746000157,53473.726751040005 2024-03-17,20:56:55.000,77,11097595,14685,0,1710709014,12991.930673949995,139.17301746000157,53473.76867376001 2024-03-17,20:56:59.000,77,11097589,15085,0,1710709018,12991.930673949995,139.21531223999773,53473.73373816 2024-03-17,20:57:03.000,77,11097592,14885,0,1710709022,12992.193390039996,139.1871157200003,53474.12501688001 2024-03-17,20:57:07.000,77,11097605,14485,0,1710709026,12992.260753139992,139.14482094000414,53474.06911992 2024-03-17,20:57:11.000,77,11097648,15205,0,1710709030,12992.274225759997,139.201213979999,53474.07610704 2024-03-17,20:57:15.000,77,11097594,14925,0,1710709034,12992.294434689997,139.17301746000157,53474.02021008 2024-03-17,20:57:19.000,77,11097610,14765,0,1710709038,12992.307907310002,139.21531223999773,53474.03418432001 2024-03-17,20:57:23.000,77,11097578,14805,0,1710709042,12992.031718599996,139.22941050000372,53473.74072528 2024-03-17,20:57:27.000,77,11097598,15005,0,1710709046,12992.132763249996,139.27875440999924,53473.62893136001 2024-03-17,20:57:31.000,77,11097636,14765,0,1710709050,12992.092345389996,139.29285266999796,53473.79662224001 2024-03-17,20:57:35.000,77,11097605,14685,0,1710709054,12992.08560908,139.32104919000267,53473.726751040005 2024-03-17,20:57:39.000,77,11097604,14405,0,1710709058,12992.08560908,139.39154049000354,53473.71976392001 2024-03-17,20:57:43.000,77,11097599,14725,0,1710709062,12992.395479339997,139.37039309999818,53474.04815856 2024-03-17,20:57:47.000,77,11097604,14885,0,1710709066,12992.435897199997,139.41973701000097,53474.13200400001 2024-03-17,20:57:51.000,77,11097588,14845,0,1710709070,12992.395479339997,139.41973701000097,53474.10405552001 2024-03-17,20:57:55.000,77,11097609,15165,0,1710709074,12992.388743030002,139.36334396999882,53474.05514568001 2024-03-17,20:57:59.000,77,11097603,15165,0,1710709078,12992.408951960002,139.29285266999796,53474.04815856 2024-03-17,20:58:03.000,77,11097620,14965,0,1710709082,12992.200126349991,139.3351474500014,53473.69880256001 2024-03-17,20:58:07.000,77,11097577,14765,0,1710709086,12992.240544209992,139.30695093000395,53473.726751040005 2024-03-17,20:58:11.000,77,11097607,14685,0,1710709090,12992.233807899996,139.27875440999924,53473.64989272001 2024-03-17,20:58:15.000,77,11097573,14565,0,1710709094,12992.328116240002,139.26465615000052,53473.63591848 2024-03-17,20:58:19.000,77,11097563,14725,0,1710709098,12992.348325170002,139.32809832000203,53473.60098288001 2024-03-17,20:58:23.000,77,11097546,15005,0,1710709102,12992.631250189988,139.29285266999796,53473.90841616 2024-03-17,20:58:27.000,77,11097609,14965,0,1710709106,12992.637986499998,139.2505578900018,53473.87348056 2024-03-17,20:58:31.000,77,11097599,14645,0,1710709110,12992.651459119988,139.3351474500014,53473.943351760005 2024-03-17,20:58:35.000,77,11097573,14885,0,1710709114,12992.617777569998,139.29285266999796,53473.98527448001 2024-03-17,20:58:39.000,77,11097632,14845,0,1710709118,12992.718822219998,139.2505578900018,53473.87348056 2024-03-17,20:58:43.000,77,11097581,14605,0,1710709122,12992.449369820002,139.27875440999924,53473.55207304001 2024-03-17,20:58:47.000,77,11097585,14765,0,1710709126,12992.462842439993,139.2858035399986,53473.6429056 2024-03-17,20:58:51.000,77,11097579,14605,0,1710709130,12992.543678159993,139.3492457100001,53473.6429056 2024-03-17,20:58:55.000,77,11097558,14845,0,1710709134,12992.557150779998,139.35629483999946,53473.63591848 2024-03-17,20:58:59.000,77,11097595,14965,0,1710709138,12992.651459119988,139.37039309999818,53473.63591848 2024-03-17,20:59:03.000,77,11097558,14845,0,1710709142,12992.92091152,139.35629483999946,53473.894441920005 2024-03-17,20:59:07.000,77,11097603,14285,0,1710709146,12992.94112045,139.3492457100001,53473.992261600004 2024-03-17,20:59:11.000,77,11097591,14645,0,1710709150,12992.94112045,139.32104919000267,53474.0271972 2024-03-17,20:59:15.000,77,11097557,14685,0,1710709154,12993.02195617,139.3351474500014,53474.06911992 2024-03-17,20:59:19.000,77,11097579,14845,0,1710709158,12992.988274619995,139.3351474500014,53474.03418432001 2024-03-17,20:59:23.000,77,11097579,14725,0,1710709162,12992.840075799999,139.3492457100001,53473.71976392001 2024-03-17,20:59:27.000,77,11097532,14685,0,1710709166,12992.87375734999,139.36334396999882,53473.7127768 2024-03-17,20:59:31.000,77,11097585,14645,0,1710709170,12992.880493659999,139.36334396999882,53473.66386696 2024-03-17,20:59:35.000,77,11097541,15005,0,1710709174,12992.867021039994,139.3140000600033,53473.71976392001 2024-03-17,20:59:39.000,77,11097510,14885,0,1710709178,12992.927647829994,139.32809832000203,53473.782648 2024-03-17,20:59:43.000,77,11097578,14805,0,1710709182,12993.20383654,139.30695093000395,53474.02021008 2024-03-17,20:59:47.000,77,11097564,14765,0,1710709186,12993.21730915999,139.24350876000244,53474.04815856 2024-03-17,20:59:51.000,77,11097592,14725,0,1710709190,12993.271199639996,139.25760702000116,53474.06911992 2024-03-17,20:59:55.000,77,11097557,14605,0,1710709194,12993.2442544,139.24350876000244,53474.0271972 2024-03-17,20:59:59.000,77,11097591,14565,0,1710709198,12993.250990709996,139.22236137000436,53474.00623584001 2024-03-17,21:00:03.000,77,11097600,14405,0,1710709202,12993.00174724,139.21531223999773,53473.74771240001 2024-03-17,21:00:07.000,77,11097543,15045,0,1710709206,12993.00174724,139.22236137000436,53473.7127768 2024-03-17,21:00:11.000,77,11097557,14885,0,1710709210,12993.06237403,139.17301746000157,53473.61495712 2024-03-17,21:00:15.000,77,11097565,14845,0,1710709214,12993.0421651,139.16596833000222,53473.68482832 2024-03-17,21:00:19.000,77,11097573,14885,0,1710709218,12993.03542878999,139.1871157200003,53473.69880256001 2024-03-17,21:00:23.000,77,11097567,14805,0,1710709222,12993.30488119,139.17301746000157,53474.013222960006 2024-03-17,21:00:27.000,77,11097562,14925,0,1710709226,12993.26446333,139.1518700700035,53473.99924872 2024-03-17,21:00:31.000,77,11097583,15045,0,1710709230,12993.26446333,139.20826310999837,53474.05514568001 2024-03-17,21:00:35.000,77,11097567,14885,0,1710709234,12993.250990709996,139.15891920000286,53473.98527448001 2024-03-17,21:00:39.000,77,11097620,14765,0,1710709238,12993.230781779996,139.201213979999,53474.05514568001 2024-03-17,21:00:43.000,77,11097628,14685,0,1710709242,12993.048901409995,139.2858035399986,53473.775660880005 2024-03-17,21:00:47.000,77,11097557,14965,0,1710709246,12993.03542878999,139.3140000600033,53473.74771240001 2024-03-17,21:00:51.000,77,11097589,14805,0,1710709250,12993.03542878999,139.27875440999924,53473.79662224001 2024-03-17,21:00:55.000,77,11097589,15285,0,1710709254,12993.07584664999,139.2505578900018,53473.775660880005 2024-03-17,21:00:59.000,77,11097596,14805,0,1710709258,12993.09605557999,139.23645963000308,53473.69181544 2024-03-17,21:01:03.000,77,11097615,14845,0,1710709262,12993.34529905,139.17301746000157,53474.0271972 2024-03-17,21:01:07.000,77,11097605,14725,0,1710709266,12993.291408569996,139.16596833000222,53473.99924872 2024-03-17,21:01:11.000,77,11097558,14685,0,1710709270,12993.30488119,139.10957529000007,53473.99924872 2024-03-17,21:01:15.000,77,11097581,14605,0,1710709274,12993.291408569996,139.088427900002,53473.97828736 2024-03-17,21:01:19.000,77,11097566,14685,0,1710709278,12993.34529905,139.04613311999856,53473.992261600004 2024-03-17,21:01:23.000,77,11097537,15365,0,1710709282,12993.069110339995,139.09547703000135,53473.68482832 2024-03-17,21:01:27.000,77,11097573,14805,0,1710709286,12993.069110339995,139.07432964000327,53473.68482832 2024-03-17,21:01:31.000,77,11097641,14685,0,1710709290,12993.069110339995,139.01793660000112,53473.70578968 2024-03-17,21:01:35.000,77,11097584,14365,0,1710709294,12993.10279189,139.01088747000176,53473.83155784 2024-03-17,21:01:39.000,77,11097579,14525,0,1710709298,12993.08258296,139.01088747000176,53473.87348056 2024-03-17,21:01:43.000,77,11097625,14805,0,1710709302,12993.405925840001,138.9756418199977,53474.12501688001 2024-03-17,21:01:47.000,77,11097589,14925,0,1710709306,12993.365507980001,138.96859268999833,53474.17392672001 2024-03-17,21:01:51.000,77,11097602,14605,0,1710709310,12993.392453219996,138.98269095000433,53474.19488808 2024-03-17,21:01:55.000,77,11097563,15205,0,1710709314,12993.352035359996,138.9544944299996,53474.17392672001 2024-03-17,21:01:59.000,77,11097579,15005,0,1710709318,12993.419398459991,138.93334704000154,53474.15296536001 2024-03-17,21:02:03.000,77,11097643,14685,0,1710709322,12993.190363919995,139.0038383400024,53473.824570720004 2024-03-17,21:02:07.000,77,11097587,14685,0,1710709326,12993.20383654,138.9756418199977,53473.90142904 2024-03-17,21:02:11.000,77,11097600,14525,0,1710709330,12993.26446333,138.9544944299996,53473.88046768 2024-03-17,21:02:15.000,77,11097588,15125,0,1710709334,12993.338562739991,138.9544944299996,53473.83155784 2024-03-17,21:02:19.000,77,11097630,15245,0,1710709338,12993.385716910001,138.93334704000154,53473.91540328001 2024-03-17,21:02:23.000,77,11097598,14925,0,1710709342,12993.742741339993,138.8769539999994,53474.33463048 2024-03-17,21:02:27.000,77,11097582,14885,0,1710709346,12993.762950269993,138.82761009000387,53474.3765532 2024-03-17,21:02:31.000,77,11097580,14885,0,1710709350,12993.789895509988,138.77121705000172,53474.38354032 2024-03-17,21:02:35.000,77,11097536,15045,0,1710709354,12993.796631819998,138.77121705000172,53474.40450168 2024-03-17,21:02:39.000,77,11097575,15045,0,1710709358,12993.857258609998,138.75006966000365,53474.43943728001 2024-03-17,21:02:43.000,77,11097623,14765,0,1710709362,12993.628224070002,138.76416792000236,53474.111042640005 2024-03-17,21:02:47.000,77,11097648,14845,0,1710709366,12993.634960379997,138.7289222699983,53474.11802976 2024-03-17,21:02:51.000,77,11097590,14845,0,1710709370,12993.641696689992,138.70072575000086,53474.07610704 2024-03-17,21:02:55.000,77,11097580,15205,0,1710709374,12993.601278829992,138.6936766200015,53474.09008128 2024-03-17,21:02:59.000,77,11097605,14885,0,1710709378,12993.581069899992,138.67252923000342,53474.05514568001 2024-03-17,21:03:03.000,77,11097615,14885,0,1710709382,12993.890940159989,138.6584309700047,53474.4114888 2024-03-17,21:03:07.000,77,11097583,14645,0,1710709386,12993.897676469998,138.68662749000214,53474.46738576001 2024-03-17,21:03:11.000,77,11097605,15045,0,1710709390,12993.877467539998,138.67252923000342,53474.4114888 2024-03-17,21:03:15.000,77,11097588,15085,0,1710709394,12993.904412779993,138.72187313999893,53474.36257896 2024-03-17,21:03:19.000,77,11097589,14885,0,1710709398,12993.897676469998,138.6936766200015,53474.39052744001 2024-03-17,21:03:23.000,77,11097589,15045,0,1710709402,12993.715796099998,138.78531531000044,53474.08309416001 2024-03-17,21:03:27.000,77,11097568,15085,0,1710709406,12993.641696689992,138.80646269999852,53474.04815856 2024-03-17,21:03:31.000,77,11097584,14645,0,1710709410,12993.682114549993,138.8205609600045,53474.062132800005 2024-03-17,21:03:35.000,77,11097602,14885,0,1710709414,12993.655169309997,138.757118790003,53474.10405552001 2024-03-17,21:03:39.000,77,11097555,14405,0,1710709418,12993.682114549993,138.77121705000172,53474.10405552001 2024-03-17,21:03:43.000,77,11097605,14605,0,1710709422,12993.944830639994,138.7289222699983,53474.43943728001 2024-03-17,21:03:47.000,77,11097577,14845,0,1710709426,12993.985248499994,138.67252923000342,53474.43943728001 2024-03-17,21:03:51.000,77,11097611,14685,0,1710709430,12994.012193739989,138.68662749000214,53474.39052744001 2024-03-17,21:03:55.000,77,11097591,14845,0,1710709434,12993.971775879989,138.6443327099987,53474.4114888 2024-03-17,21:03:59.000,77,11097596,14925,0,1710709438,12994.03240266999,138.57384140999784,53474.47437288 2024-03-17,21:04:03.000,77,11097576,15045,0,1710709442,12993.830313369988,138.55974314999912,53474.13899112 2024-03-17,21:04:07.000,77,11097616,14725,0,1710709446,12993.837049679998,138.52449750000233,53474.09008128 2024-03-17,21:04:11.000,77,11097628,14605,0,1710709450,12993.837049679998,138.48925184999825,53474.159952480004 2024-03-17,21:04:15.000,77,11097579,14805,0,1710709454,12993.863994919993,138.4822027199989,53474.111042640005 2024-03-17,21:04:19.000,77,11097602,15005,0,1710709458,12993.870731229988,138.46105533000082,53474.14597824 2024-03-17,21:04:23.000,77,11097568,14805,0,1710709462,12994.079556839999,138.41171141999803,53474.446424400005 2024-03-17,21:04:27.000,77,11097579,14765,0,1710709466,12994.045875289994,138.42580968000402,53474.43943728001 2024-03-17,21:04:31.000,77,11097550,14725,0,1710709470,12994.045875289994,138.35531838000315,53474.46039864001 2024-03-17,21:04:35.000,77,11097596,14725,0,1710709474,12994.099765769999,138.3482692500038,53474.41847592001 2024-03-17,21:04:39.000,77,11097550,15005,0,1710709478,12994.066084219994,138.36941664000187,53474.39052744001 2024-03-17,21:04:43.000,77,11097595,14845,0,1710709482,12993.742741339993,138.3976131599993,53474.14597824 2024-03-17,21:04:47.000,77,11097534,15045,0,1710709486,12993.762950269993,138.41876055000466,53474.0970684 2024-03-17,21:04:51.000,77,11097571,14525,0,1710709490,12993.688850860002,138.40466228999867,53474.0970684 2024-03-17,21:04:55.000,77,11097552,14845,0,1710709494,12993.709059790002,138.40466228999867,53474.09008128 2024-03-17,21:04:59.000,77,11097634,14805,0,1710709498,12993.749477650003,138.3835149000006,53474.14597824 2024-03-17,21:05:03.000,77,11097571,15045,0,1710709502,12993.958303259999,138.37646577000123,53474.397514560005 2024-03-17,21:05:07.000,77,11097572,14765,0,1710709506,12993.938094329998,138.3623675100025,53474.3765532 2024-03-17,21:05:11.000,77,11097569,14765,0,1710709510,12993.917885399998,138.32712185999844,53474.446424400005 2024-03-17,21:05:15.000,77,11097613,15045,0,1710709514,12993.729268720002,138.32007272999908,53474.15296536001 2024-03-17,21:05:19.000,77,11097541,14525,0,1710709518,12993.715796099998,138.3341709899978,53474.08309416001 2024-03-17,21:05:23.000,77,11097567,14885,0,1710709522,12993.715796099998,138.3341709899978,53474.13899112 2024-03-17,21:05:27.000,77,11097558,14805,0,1710709526,12993.762950269993,138.3623675100025,53474.111042640005 2024-03-17,21:05:31.000,77,11097593,15045,0,1710709530,12993.796631819998,138.31302359999972,53474.111042640005 2024-03-17,21:05:35.000,77,11097567,14845,0,1710709534,12993.803368129993,138.39056402999995,53474.04117144 2024-03-17,21:05:39.000,77,11097592,14725,0,1710709538,12993.877467539998,138.32007272999908,53474.07610704 2024-03-17,21:05:43.000,77,11097574,14685,0,1710709542,12993.857258609998,138.3482692500038,53474.111042640005 2024-03-17,21:05:47.000,77,11097548,14925,0,1710709546,12993.857258609998,138.34122012000444,53474.111042640005 2024-03-17,21:05:51.000,77,11097574,14605,0,1710709550,12993.917885399998,138.30597447000036,53474.04815856 2024-03-17,21:05:55.000,77,11097583,14845,0,1710709554,12993.965039569994,138.34122012000444,53474.10405552001 2024-03-17,21:05:59.000,77,11097594,15005,0,1710709558,12993.991984809989,138.35531838000315,53474.04117144 2024-03-17,21:06:03.000,77,11097579,15045,0,1710709562,12994.012193739989,138.37646577000123,53474.06911992 2024-03-17,21:06:07.000,77,11097581,14605,0,1710709566,12994.066084219994,138.3835149000006,53474.04117144 2024-03-17,21:06:11.000,77,11097588,15085,0,1710709570,12994.05261159999,138.45400620000146,53474.20886232 2024-03-17,21:06:15.000,77,11097585,15165,0,1710709574,12994.066084219994,138.4469570700021,53474.13200400001 2024-03-17,21:06:19.000,77,11097572,14925,0,1710709578,12994.126711009994,138.45400620000146,53474.11802976 2024-03-17,21:06:23.000,77,11097598,14885,0,1710709582,12994.37595447999,138.42580968000402,53474.42546304 2024-03-17,21:06:27.000,77,11097586,14845,0,1710709586,12994.43658126999,138.45400620000146,53474.495334240004 2024-03-17,21:06:31.000,77,11097578,14645,0,1710709590,12994.45679019999,138.4469570700021,53474.40450168 2024-03-17,21:06:35.000,77,11097576,15285,0,1710709594,12994.47699912999,138.47515358999954,53474.40450168 2024-03-17,21:06:39.000,77,11097524,15165,0,1710709598,12994.54436223,138.51744837000297,53474.42546304 2024-03-17,21:06:43.000,77,11097566,14885,0,1710709602,12994.35574554999,138.57384140999784,53474.11802976 2024-03-17,21:06:47.000,77,11097550,14845,0,1710709606,12994.39616340999,138.60203793000255,53474.08309416001 2024-03-17,21:06:51.000,77,11097629,15005,0,1710709610,12994.44331758,138.58793967000383,53474.15296536001 2024-03-17,21:06:55.000,77,11097571,14565,0,1710709614,12994.517416989991,138.63728357999935,53474.14597824 2024-03-17,21:06:59.000,77,11097568,14685,0,1710709618,12994.551098539996,138.61613619000127,53474.12501688001 2024-03-17,21:07:03.000,77,11097549,14525,0,1710709622,12994.807078320002,138.58089054000448,53474.43245016 2024-03-17,21:07:07.000,77,11097555,15005,0,1710709626,12994.753187839997,138.57384140999784,53474.446424400005 2024-03-17,21:07:11.000,77,11097570,15005,0,1710709630,12994.813814629997,138.58793967000383,53474.34161760001 2024-03-17,21:07:15.000,77,11097566,14525,0,1710709634,12994.807078320002,138.56679227999848,53474.38354032 2024-03-17,21:07:19.000,77,11097593,15045,0,1710709638,12994.820550939992,138.57384140999784,53474.36257896 2024-03-17,21:07:23.000,77,11097608,14925,0,1710709642,12994.557834849991,138.63728357999935,53474.06911992 2024-03-17,21:07:27.000,77,11097605,15045,0,1710709646,12994.517416989991,138.6443327099987,53474.159952480004 2024-03-17,21:07:31.000,77,11097608,15005,0,1710709650,12994.497208059991,138.6936766200015,53474.06911992 2024-03-17,21:07:35.000,77,11097582,15205,0,1710709654,12994.54436223,138.67957836000278,53474.013222960006 2024-03-17,21:07:39.000,77,11097655,14765,0,1710709658,12994.48373544,138.70777488000022,53474.09008128 2024-03-17,21:07:43.000,77,11097557,14645,0,1710709662,12994.712769979997,138.6584309700047,53474.35559184 2024-03-17,21:07:47.000,77,11097550,14845,0,1710709666,12994.672352119997,138.65138183999807,53474.397514560005 2024-03-17,21:07:51.000,77,11097568,14925,0,1710709670,12994.685824740001,138.68662749000214,53474.34161760001 2024-03-17,21:07:55.000,77,11097578,15125,0,1710709674,12994.658879499992,138.63728357999935,53474.36257896 2024-03-17,21:07:59.000,77,11097577,14685,0,1710709678,12994.679088429992,138.68662749000214,53474.43943728001 2024-03-17,21:08:03.000,77,11097578,14885,0,1710709682,12994.42310865,138.70777488000022,53474.20187520001 2024-03-17,21:08:07.000,77,11097572,14485,0,1710709686,12994.42310865,138.70072575000086,53474.180913840006 2024-03-17,21:08:11.000,77,11097584,14805,0,1710709690,12994.40289972,138.65138183999807,53474.21584944 2024-03-17,21:08:15.000,77,11097562,14925,0,1710709694,12994.39616340999,138.6584309700047,53474.26475928 2024-03-17,21:08:19.000,77,11097621,14925,0,1710709698,12994.42310865,138.63728357999935,53474.1669396 2024-03-17,21:08:23.000,77,11097608,15165,0,1710709702,12994.665615810001,138.61613619000127,53474.495334240004 2024-03-17,21:08:27.000,77,11097565,15245,0,1710709706,12994.672352119997,138.58793967000383,53474.48834712001 2024-03-17,21:08:31.000,77,11097570,14765,0,1710709710,12994.54436223,138.57384140999784,53474.446424400005 2024-03-17,21:08:35.000,77,11097561,14805,0,1710709714,12994.517416989991,138.55974314999912,53474.42546304 2024-03-17,21:08:39.000,77,11097588,14845,0,1710709718,12994.517416989991,138.53154663000169,53474.48136 2024-03-17,21:08:43.000,77,11097615,14805,0,1710709722,12994.25470089999,138.6090870600019,53474.18790096 2024-03-17,21:08:47.000,77,11097575,14885,0,1710709726,12994.167128869994,138.55974314999912,53474.08309416001 2024-03-17,21:08:51.000,77,11097524,14845,0,1710709730,12994.14018363,138.58089054000448,53474.0970684 2024-03-17,21:08:55.000,77,11097567,14965,0,1710709734,12994.045875289994,138.53859576000104,53474.09008128 2024-03-17,21:08:59.000,77,11097562,15285,0,1710709738,12993.991984809989,138.53154663000169,53474.013222960006 2024-03-17,21:09:03.000,77,11097548,14965,0,1710709742,12994.25470089999,138.48925184999825,53474.34161760001 2024-03-17,21:09:07.000,77,11097604,14805,0,1710709746,12994.247964589995,138.50335011000425,53474.48834712001 2024-03-17,21:09:11.000,77,11097611,15045,0,1710709750,12994.227755659995,138.50335011000425,53474.47437288 2024-03-17,21:09:15.000,77,11097554,14805,0,1710709754,12994.17386517999,138.5103992400036,53474.41847592001 2024-03-17,21:09:19.000,77,11097568,15125,0,1710709758,12994.20081042,138.46105533000082,53474.46738576001 2024-03-17,21:09:23.000,77,11097530,14685,0,1710709762,12993.911149089989,138.4963009800049,53474.14597824 2024-03-17,21:09:27.000,77,11097643,14765,0,1710709766,12993.870731229988,138.4822027199989,53474.12501688001 2024-03-17,21:09:31.000,77,11097588,15005,0,1710709770,12993.843785989993,138.47515358999954,53474.08309416001 2024-03-17,21:09:35.000,77,11097575,14765,0,1710709774,12993.890940159989,138.46105533000082,53474.07610704 2024-03-17,21:09:39.000,77,11097562,14645,0,1710709778,12993.884203849993,138.41171141999803,53474.00623584001 2024-03-17,21:09:43.000,77,11097572,15005,0,1710709782,12994.045875289994,138.3341709899978,53474.28572064 2024-03-17,21:09:47.000,77,11097602,14525,0,1710709786,12994.187337799995,138.3341709899978,53474.28572064 2024-03-17,21:09:51.000,77,11097569,15165,0,1710709790,12994.187337799995,138.3623675100025,53474.278733520005 2024-03-17,21:09:55.000,77,11097589,15045,0,1710709794,12994.23449196999,138.3623675100025,53474.31366912 2024-03-17,21:09:59.000,77,11097524,15045,0,1710709798,12994.247964589995,138.3623675100025,53474.34161760001 2024-03-17,21:10:03.000,77,11097572,15125,0,1710709802,12994.1199747,138.36941664000187,53473.97828736 2024-03-17,21:10:07.000,77,11097603,14365,0,1710709806,12994.1199747,138.42580968000402,53474.04815856 2024-03-17,21:10:11.000,77,11097548,14885,0,1710709810,12994.106502079994,138.40466228999867,53473.99924872 2024-03-17,21:10:15.000,77,11097592,15325,0,1710709814,12994.07282052999,138.39056402999995,53473.992261600004 2024-03-17,21:10:19.000,77,11097604,15245,0,1710709818,12994.106502079994,138.3482692500038,53473.96431312001 2024-03-17,21:10:23.000,77,11097578,15085,0,1710709822,12994.34227293,138.30597447000036,53474.33463048 2024-03-17,21:10:27.000,77,11097555,15085,0,1710709826,12994.369218169995,138.35531838000315,53474.348604720006 2024-03-17,21:10:31.000,77,11097569,14885,0,1710709830,12994.41637233999,138.34122012000444,53474.348604720006 2024-03-17,21:10:35.000,77,11097549,15005,0,1710709834,12994.44331758,138.3623675100025,53474.33463048 2024-03-17,21:10:39.000,77,11097541,15405,0,1710709838,12994.43658126999,138.3976131599993,53474.32065624001 2024-03-17,21:10:43.000,77,11097622,14805,0,1710709842,12994.23449196999,138.42580968000402,53474.06911992 2024-03-17,21:10:47.000,77,11097581,15005,0,1710709846,12994.18060149,138.42580968000402,53474.04815856 2024-03-17,21:10:51.000,77,11097559,15005,0,1710709850,12994.187337799995,138.46105533000082,53474.02021008 2024-03-17,21:10:55.000,77,11097578,15205,0,1710709854,12994.21428303999,138.46810446000018,53474.00623584001 2024-03-17,21:10:59.000,77,11097563,14885,0,1710709858,12994.23449196999,138.51744837000297,53474.04117144 2024-03-17,21:11:03.000,77,11097529,15045,0,1710709862,12994.46352651,138.43285881000338,53474.348604720006 2024-03-17,21:11:07.000,77,11097578,15085,0,1710709866,12994.510680679996,138.4469570700021,53474.38354032 2024-03-17,21:11:11.000,77,11097563,14645,0,1710709870,12994.490471749996,138.48925184999825,53474.35559184 2024-03-17,21:11:15.000,77,11097538,14645,0,1710709874,12994.490471749996,138.45400620000146,53474.348604720006 2024-03-17,21:11:19.000,77,11097586,15045,0,1710709878,12994.47699912999,138.5103992400036,53474.306682 2024-03-17,21:11:23.000,77,11097517,14525,0,1710709882,12994.26143721,138.56679227999848,53474.07610704 2024-03-17,21:11:27.000,77,11097555,14725,0,1710709886,12994.23449196999,138.5949888000032,53474.04117144 2024-03-17,21:11:31.000,77,11097578,14925,0,1710709890,12994.29511875999,138.6443327099987,53474.00623584001 2024-03-17,21:11:35.000,77,11097538,15445,0,1710709894,12994.28164614,138.68662749000214,53474.03418432001 2024-03-17,21:11:39.000,77,11097573,15125,0,1710709898,12994.28164614,138.67252923000342,53474.062132800005 2024-03-17,21:11:43.000,77,11097571,15125,0,1710709902,12994.517416989991,138.63728357999935,53474.29270776001 2024-03-17,21:11:47.000,77,11097517,15045,0,1710709906,12994.571307469996,138.6584309700047,53474.22283656001 2024-03-17,21:11:51.000,77,11097503,14965,0,1710709910,12994.551098539996,138.6443327099987,53474.29270776001 2024-03-17,21:11:55.000,77,11097568,15285,0,1710709914,12994.618461639991,138.67252923000342,53474.31366912 2024-03-17,21:11:59.000,77,11097552,15205,0,1710709918,12994.692561049997,138.67957836000278,53474.29969488001 2024-03-17,21:12:03.000,77,11097547,15045,0,1710709922,12994.37595447999,138.7430205300043,53474.04117144 2024-03-17,21:12:07.000,77,11097557,14805,0,1710709926,12994.42310865,138.77826618000108,53474.03418432001 2024-03-17,21:12:11.000,77,11097549,14885,0,1710709930,12994.409636029995,138.7923644399998,53474.09008128 2024-03-17,21:12:15.000,77,11097587,14685,0,1710709934,12994.33553661999,138.79941356999916,53474.13899112 2024-03-17,21:12:19.000,77,11097546,14765,0,1710709938,12994.322064,138.77121705000172,53474.06911992 2024-03-17,21:12:23.000,77,11097584,14845,0,1710709942,12994.517416989991,138.75006966000365,53474.397514560005 2024-03-17,21:12:27.000,77,11097512,14885,0,1710709946,12994.470262819996,138.76416792000236,53474.446424400005 2024-03-17,21:12:31.000,77,11097555,15205,0,1710709950,12994.517416989991,138.75006966000365,53474.306682 2024-03-17,21:12:35.000,77,11097563,14765,0,1710709954,12994.5241533,138.75006966000365,53474.327643360004 2024-03-17,21:12:39.000,77,11097539,15005,0,1710709958,12994.557834849991,138.7289222699983,53474.397514560005 2024-03-17,21:12:43.000,77,11097518,14925,0,1710709962,12994.38269079,138.7923644399998,53474.05514568001 2024-03-17,21:12:47.000,77,11097551,14565,0,1710709966,12994.38269079,138.78531531000044,53474.062132800005 2024-03-17,21:12:51.000,77,11097563,15125,0,1710709970,12994.37595447999,138.71482400999957,53474.13200400001 2024-03-17,21:12:55.000,77,11097552,14965,0,1710709974,12994.328800309995,138.72187313999893,53474.13899112 2024-03-17,21:12:59.000,77,11097533,14845,0,1710709978,12994.37595447999,138.6584309700047,53474.13200400001 2024-03-17,21:13:03.000,77,11097596,14845,0,1710709982,12994.611725329996,138.63023445,53474.39052744001 2024-03-17,21:13:07.000,77,11097564,15085,0,1710709986,12994.611725329996,138.5949888000032,53474.41847592001 2024-03-17,21:13:11.000,77,11097573,14685,0,1710709990,12994.625197950001,138.58793967000383,53474.38354032 2024-03-17,21:13:15.000,77,11097568,15045,0,1710709994,12994.719506289992,138.57384140999784,53474.29969488001 2024-03-17,21:13:19.000,77,11097529,15285,0,1710709998,12994.746451530002,138.6443327099987,53474.26475928 2024-03-17,21:13:23.000,77,11097551,14605,0,1710710002,12994.551098539996,138.65138183999807,53473.99924872 2024-03-17,21:13:27.000,77,11097574,14685,0,1710710006,12994.584780090001,138.68662749000214,53473.992261600004 2024-03-17,21:13:31.000,77,11097571,14765,0,1710710010,12994.631934259996,138.67252923000342,53473.943351760005 2024-03-17,21:13:35.000,77,11097542,14565,0,1710710014,12994.719506289992,138.75006966000365,53474.04117144 2024-03-17,21:13:39.000,77,11097594,15005,0,1710710018,12994.726242600002,138.7923644399998,53474.02021008 2024-03-17,21:13:43.000,77,11097585,14685,0,1710710022,12994.995694999998,138.757118790003,53474.25777216 2024-03-17,21:13:47.000,77,11097578,14685,0,1710710026,12994.982222379993,138.70777488000022,53474.36956608001 2024-03-17,21:13:51.000,77,11097523,15045,0,1710710030,12994.982222379993,138.77121705000172,53474.29969488001 2024-03-17,21:13:55.000,77,11097529,14685,0,1710710034,12995.009167619988,138.7923644399998,53474.31366912 2024-03-17,21:13:59.000,77,11097600,15125,0,1710710038,12995.009167619988,138.79941356999916,53474.27174640001 2024-03-17,21:14:03.000,77,11097525,15205,0,1710710042,12994.834023559997,138.84875748000195,53474.03418432001 2024-03-17,21:14:07.000,77,11097565,14685,0,1710710046,12994.807078320002,138.79941356999916,53474.04815856 2024-03-17,21:14:11.000,77,11097553,15005,0,1710710050,12994.793605699997,138.79941356999916,53474.10405552001 2024-03-17,21:14:15.000,77,11097592,15085,0,1710710054,12994.854232489997,138.81351182999788,53474.04117144 2024-03-17,21:14:19.000,77,11097592,14725,0,1710710058,12994.887914040002,138.7923644399998,53474.04117144 2024-03-17,21:14:23.000,77,11097571,14765,0,1710710062,12995.137157509998,138.7430205300043,53474.33463048 2024-03-17,21:14:27.000,77,11097548,14765,0,1710710066,12995.164102749994,138.71482400999957,53474.33463048 2024-03-17,21:14:31.000,77,11097540,15245,0,1710710070,12995.217993229999,138.70072575000086,53474.25777216 2024-03-17,21:14:35.000,77,11097549,14885,0,1710710074,12995.27188370999,138.67252923000342,53474.278733520005 2024-03-17,21:14:39.000,77,11097543,14485,0,1710710078,12995.33924681,138.6584309700047,53474.306682 2024-03-17,21:14:43.000,77,11097505,14965,0,1710710082,12995.130421199989,138.65138183999807,53473.99924872 2024-03-17,21:14:47.000,77,11097555,15125,0,1710710086,12995.211256919989,138.67957836000278,53474.04117144 2024-03-17,21:14:51.000,77,11097540,14885,0,1710710090,12995.27188370999,138.70072575000086,53474.00623584001 2024-03-17,21:14:55.000,77,11097556,15085,0,1710710094,12995.244938469994,138.72187313999893,53474.06911992 2024-03-17,21:14:59.000,77,11097542,14925,0,1710710098,12995.278620019999,138.73597139999765,53474.07610704 2024-03-17,21:15:03.000,77,11097549,14925,0,1710710102,12995.507654559995,138.71482400999957,53474.327643360004 2024-03-17,21:15:07.000,77,11097515,14565,0,1710710106,12995.548072419995,138.70777488000022,53474.38354032 2024-03-17,21:15:11.000,77,11097517,14805,0,1710710110,12995.588490279995,138.73597139999765,53474.33463048 2024-03-17,21:15:15.000,77,11097570,14885,0,1710710114,12995.608699209995,138.66548010000406,53474.3765532 2024-03-17,21:15:19.000,77,11097568,14805,0,1710710118,12995.54133611,138.70777488000022,53474.42546304 2024-03-17,21:15:23.000,77,11097581,14885,0,1710710122,12995.319037879999,138.73597139999765,53474.15296536001 2024-03-17,21:15:27.000,77,11097584,14885,0,1710710126,12995.319037879999,138.77121705000172,53474.159952480004 2024-03-17,21:15:31.000,77,11097577,14845,0,1710710130,12995.29209263999,138.77826618000108,53474.180913840006 2024-03-17,21:15:35.000,77,11097519,14885,0,1710710134,12995.25167477999,138.76416792000236,53474.14597824 2024-03-17,21:15:39.000,77,11097599,15045,0,1710710138,12995.204520609994,138.77826618000108,53474.111042640005 2024-03-17,21:15:43.000,77,11097543,15205,0,1710710142,12995.43355514999,138.76416792000236,53474.36257896 2024-03-17,21:15:47.000,77,11097542,15045,0,1710710146,12995.426818839995,138.72187313999893,53474.348604720006 2024-03-17,21:15:51.000,77,11097537,15045,0,1710710150,12995.39313728999,138.70072575000086,53474.348604720006 2024-03-17,21:15:55.000,77,11097555,14885,0,1710710154,12995.37966467,138.75006966000365,53474.40450168 2024-03-17,21:15:59.000,77,11097572,15205,0,1710710158,12995.366192049994,138.7923644399998,53474.4114888 2024-03-17,21:16:03.000,77,11097577,15045,0,1710710162,12995.150630129989,138.8205609600045,53474.04815856 2024-03-17,21:16:07.000,77,11097549,15285,0,1710710166,12995.184311679994,138.8417083500026,53474.08309416001 2024-03-17,21:16:11.000,77,11097558,14925,0,1710710170,12995.164102749994,138.8769539999994,53474.159952480004 2024-03-17,21:16:15.000,77,11097566,15205,0,1710710174,12995.197784299999,138.8558066100013,53474.17392672001 2024-03-17,21:16:19.000,77,11097555,14645,0,1710710178,12995.224729539994,138.84875748000195,53474.13200400001 2024-03-17,21:16:23.000,77,11097568,14645,0,1710710182,12995.47397300999,138.78531531000044,53474.42546304 2024-03-17,21:16:27.000,77,11097526,15005,0,1710710186,12995.49418193999,138.77826618000108,53474.41847592001 2024-03-17,21:16:31.000,77,11097548,15125,0,1710710190,12995.52112718,138.75006966000365,53474.4114888 2024-03-17,21:16:35.000,77,11097531,15085,0,1710710194,12995.53459979999,138.757118790003,53474.45341152 2024-03-17,21:16:39.000,77,11097568,14765,0,1710710198,12995.53459979999,138.757118790003,53474.43943728001 2024-03-17,21:16:43.000,77,11097567,15245,0,1710710202,12995.37292835999,138.77121705000172,53474.12501688001 2024-03-17,21:16:47.000,77,11097575,14965,0,1710710206,12995.33924681,138.75006966000365,53474.11802976 2024-03-17,21:16:51.000,77,11097605,15045,0,1710710210,12995.319037879999,138.76416792000236,53474.159952480004 2024-03-17,21:16:55.000,77,11097597,14925,0,1710710214,12995.25167477999,138.71482400999957,53474.13200400001 2024-03-17,21:16:59.000,77,11097544,14885,0,1710710218,12995.191047989989,138.67957836000278,53474.07610704 2024-03-17,21:17:03.000,77,11097529,14925,0,1710710222,12995.39313728999,138.60203793000255,53474.397514560005 2024-03-17,21:17:07.000,77,11097564,15045,0,1710710226,12995.37292835999,138.57384140999784,53474.32065624001 2024-03-17,21:17:11.000,77,11097547,14765,0,1710710230,12995.35271942999,138.55269401999976,53474.35559184 2024-03-17,21:17:15.000,77,11097560,14925,0,1710710234,12995.319037879999,138.53859576000104,53474.32065624001 2024-03-17,21:17:19.000,77,11097535,14845,0,1710710238,12995.298828949999,138.5456448900004,53474.32065624001 2024-03-17,21:17:23.000,77,11097594,15005,0,1710710242,12995.063058099993,138.65138183999807,53474.0271972 2024-03-17,21:17:27.000,77,11097552,14725,0,1710710246,12995.130421199989,138.67252923000342,53473.97130024 2024-03-17,21:17:31.000,77,11097554,15125,0,1710710250,12995.103475959993,138.70072575000086,53473.99924872 2024-03-17,21:17:35.000,77,11097599,14885,0,1710710254,12995.103475959993,138.70072575000086,53473.95033888 2024-03-17,21:17:39.000,77,11097516,15045,0,1710710258,12995.103475959993,138.71482400999957,53473.97828736 2024-03-17,21:17:43.000,77,11097572,14845,0,1710710262,12995.3998736,138.6584309700047,53474.11802976 2024-03-17,21:17:47.000,77,11097555,15085,0,1710710266,12995.35945574,138.6584309700047,53474.29270776001 2024-03-17,21:17:51.000,77,11097544,15165,0,1710710270,12995.325774189994,138.63023445,53474.27174640001 2024-03-17,21:17:55.000,77,11097540,15085,0,1710710274,12995.345983119994,138.61613619000127,53474.29270776001 2024-03-17,21:17:59.000,77,11097549,14845,0,1710710278,12995.319037879999,138.65138183999807,53474.27174640001 2024-03-17,21:18:03.000,77,11097562,14885,0,1710710282,12995.103475959993,138.6443327099987,53473.93636464001 2024-03-17,21:18:07.000,77,11097569,15125,0,1710710286,12995.063058099993,138.65138183999807,53473.943351760005 2024-03-17,21:18:11.000,77,11097563,14765,0,1710710290,12995.137157509998,138.5949888000032,53473.88046768 2024-03-17,21:18:15.000,77,11097501,14685,0,1710710294,12995.110212269989,138.55269401999976,53473.97130024 2024-03-17,21:18:19.000,77,11097583,15405,0,1710710298,12995.123684889993,138.5103992400036,53473.9223904 2024-03-17,21:18:23.000,77,11097537,14765,0,1710710302,12995.41334621999,138.47515358999954,53474.22283656001 2024-03-17,21:18:27.000,77,11097538,15005,0,1710710306,12995.47397300999,138.43285881000338,53474.21584944 2024-03-17,21:18:31.000,77,11097559,14845,0,1710710310,12995.51439086999,138.46105533000082,53474.24379792 2024-03-17,21:18:35.000,77,11097497,14885,0,1710710314,12995.62217183,138.50335011000425,53474.25777216 2024-03-17,21:18:39.000,77,11097537,14565,0,1710710318,12995.64238076,138.55974314999912,53474.25777216 2024-03-17,21:18:43.000,77,11097513,14685,0,1710710322,12995.43355514999,138.58793967000383,53473.99924872 2024-03-17,21:18:47.000,77,11097548,14685,0,1710710326,12995.3998736,138.61613619000127,53473.992261600004 2024-03-17,21:18:51.000,77,11097497,14725,0,1710710330,12995.37292835999,138.57384140999784,53474.06911992 2024-03-17,21:18:55.000,77,11097556,14805,0,1710710334,12995.35945574,138.66548010000406,53474.013222960006 2024-03-17,21:18:59.000,77,11097526,15045,0,1710710338,12995.386400979995,138.70777488000022,53474.04815856 2024-03-17,21:19:03.000,77,11097550,14885,0,1710710342,12995.69627123999,138.7430205300043,53474.36956608001 2024-03-17,21:19:07.000,77,11097529,15205,0,1710710346,12995.756898029991,138.72187313999893,53474.29270776001 2024-03-17,21:19:11.000,77,11097520,14885,0,1710710350,12995.790579579996,138.757118790003,53474.306682 2024-03-17,21:19:15.000,77,11097523,14845,0,1710710354,12995.790579579996,138.73597139999765,53474.27174640001 2024-03-17,21:19:19.000,77,11097514,15005,0,1710710358,12995.716480169991,138.6443327099987,53474.36257896 2024-03-17,21:19:23.000,77,11097576,14525,0,1710710362,12995.3998736,138.62318532000063,53474.06911992 2024-03-17,21:19:27.000,77,11097552,14885,0,1710710366,12995.447027769995,138.61613619000127,53474.03418432001 2024-03-17,21:19:31.000,77,11097499,14965,0,1710710370,12995.46050039,138.57384140999784,53474.04815856 2024-03-17,21:19:35.000,77,11097472,14725,0,1710710374,12995.53459979999,138.57384140999784,53473.97828736 2024-03-17,21:19:39.000,77,11097571,14965,0,1710710378,12995.56154504,138.5949888000032,53473.97828736 2024-03-17,21:19:43.000,77,11097513,14805,0,1710710382,12995.857942679992,138.60203793000255,53474.19488808 2024-03-17,21:19:47.000,77,11097553,15045,0,1710710386,12996.006141500002,138.67957836000278,53474.180913840006 2024-03-17,21:19:51.000,77,11097549,14845,0,1710710390,12996.006141500002,138.66548010000406,53474.229823680005 2024-03-17,21:19:55.000,77,11097539,14645,0,1710710394,12996.073504599997,138.6936766200015,53474.27174640001 2024-03-17,21:19:59.000,77,11097495,15045,0,1710710398,12996.134131389997,138.6584309700047,53474.34161760001 2024-03-17,21:20:03.000,77,11097553,14805,0,1710710402,12995.952251019997,138.6443327099987,53473.99924872 2024-03-17,21:20:07.000,77,11097523,14685,0,1710710406,12995.992668879997,138.5949888000032,53473.97828736 2024-03-17,21:20:11.000,77,11097506,14525,0,1710710410,12995.999405189992,138.63023445,53474.013222960006 2024-03-17,21:20:15.000,77,11097492,14645,0,1710710414,12996.046559360002,138.5949888000032,53473.96431312001 2024-03-17,21:20:19.000,77,11097461,14845,0,1710710418,12996.033086739997,138.58793967000383,53473.943351760005 2024-03-17,21:20:23.000,77,11097503,15165,0,1710710422,12996.161076629993,138.6090870600019,53474.27174640001 2024-03-17,21:20:27.000,77,11097562,14965,0,1710710426,12996.134131389997,138.58793967000383,53474.29969488001 2024-03-17,21:20:31.000,77,11097574,14965,0,1710710430,12996.086977220002,138.58793967000383,53474.33463048 2024-03-17,21:20:35.000,77,11097564,14845,0,1710710434,12996.066768290002,138.5456448900004,53474.36257896 2024-03-17,21:20:39.000,77,11097550,14805,0,1710710438,12996.100449839993,138.5949888000032,53474.33463048 2024-03-17,21:20:43.000,77,11097554,15205,0,1710710442,12995.905096850001,138.62318532000063,53473.98527448001 2024-03-17,21:20:47.000,77,11097516,15005,0,1710710446,12995.932042089997,138.68662749000214,53474.04117144 2024-03-17,21:20:51.000,77,11097487,14805,0,1710710450,12995.898360539992,138.73597139999765,53474.062132800005 2024-03-17,21:20:55.000,77,11097492,14845,0,1710710454,12995.918569469992,138.72187313999893,53474.13899112 2024-03-17,21:20:59.000,77,11097586,14965,0,1710710458,12995.932042089997,138.757118790003,53474.08309416001 2024-03-17,21:21:03.000,77,11097532,14845,0,1710710462,12996.154340319998,138.67252923000342,53474.38354032 2024-03-17,21:21:07.000,77,11097536,15205,0,1710710466,12996.120658769993,138.61613619000127,53474.41847592001 2024-03-17,21:21:11.000,77,11097563,14965,0,1710710470,12996.066768290002,138.53859576000104,53474.43943728001 2024-03-17,21:21:15.000,77,11097523,14925,0,1710710474,12995.972459949997,138.43990794000274,53474.43245016 2024-03-17,21:21:19.000,77,11097535,15005,0,1710710478,12995.938778399992,138.3835149000006,53474.45341152 2024-03-17,21:21:23.000,77,11097479,14965,0,1710710482,12995.70300755,138.37646577000123,53474.0970684 2024-03-17,21:21:27.000,77,11097572,15165,0,1710710486,12995.736689099991,138.43990794000274,53473.98527448001 2024-03-17,21:21:31.000,77,11097521,14685,0,1710710490,12995.810788509996,138.50335011000425,53474.05514568001 2024-03-17,21:21:35.000,77,11097561,14965,0,1710710494,12995.905096850001,138.53859576000104,53474.04815856 2024-03-17,21:21:39.000,77,11097507,14965,0,1710710498,12996.100449839993,138.56679227999848,53473.92937752 2024-03-17,21:21:43.000,77,11097500,14565,0,1710710502,12996.302539139993,138.51744837000297,53474.32065624001 2024-03-17,21:21:47.000,77,11097529,14845,0,1710710506,12996.295802829998,138.51744837000297,53474.3765532 2024-03-17,21:21:51.000,77,11097538,15125,0,1710710510,12996.255384969998,138.43285881000338,53474.36956608001 2024-03-17,21:21:55.000,77,11097516,14605,0,1710710514,12996.154340319998,138.3976131599993,53474.41847592001 2024-03-17,21:21:59.000,77,11097494,15045,0,1710710518,12996.140867699993,138.3976131599993,53474.42546304 2024-03-17,21:22:03.000,77,11097521,14925,0,1710710522,12995.932042089997,138.4469570700021,53474.11802976 2024-03-17,21:22:07.000,77,11097557,14605,0,1710710526,12995.884887920001,138.47515358999954,53474.159952480004 2024-03-17,21:22:11.000,77,11097583,14725,0,1710710530,12995.837733749991,138.45400620000146,53474.14597824 2024-03-17,21:22:15.000,77,11097494,14525,0,1710710534,12995.884887920001,138.4963009800049,53474.03418432001 2024-03-17,21:22:19.000,77,11097563,14805,0,1710710538,12995.898360539992,138.51744837000297,53474.12501688001 2024-03-17,21:22:23.000,77,11097528,14645,0,1710710542,12996.174549249998,138.4469570700021,53474.53026984 2024-03-17,21:22:27.000,77,11097513,14805,0,1710710546,12996.221703419993,138.42580968000402,53474.46738576001 2024-03-17,21:22:31.000,77,11097571,15045,0,1710710550,12996.342956999993,138.36941664000187,53474.48136 2024-03-17,21:22:35.000,77,11097559,15085,0,1710710554,12996.410320099989,138.37646577000123,53474.53725696001 2024-03-17,21:22:39.000,77,11097535,15445,0,1710710558,12996.53157367999,138.39056402999995,53474.59315392 2024-03-17,21:22:43.000,77,11097586,14605,0,1710710562,12996.329484379989,138.45400620000146,53474.278733520005 2024-03-17,21:22:47.000,77,11097596,14885,0,1710710566,12996.329484379989,138.4469570700021,53474.348604720006 2024-03-17,21:22:51.000,77,11097569,14685,0,1710710570,12996.309275449988,138.43285881000338,53474.28572064 2024-03-17,21:22:55.000,77,11097523,14485,0,1710710574,12996.282330209993,138.43285881000338,53474.33463048 2024-03-17,21:22:59.000,77,11097558,14725,0,1710710578,12996.235176039998,138.39056402999995,53474.397514560005 2024-03-17,21:23:03.000,77,11097533,14605,0,1710710582,12996.497892129999,138.32007272999908,53474.70494784001 2024-03-17,21:23:07.000,77,11097586,14565,0,1710710586,12996.518101059999,138.25663056000485,53474.63507664001 2024-03-17,21:23:11.000,77,11097522,14925,0,1710710590,12996.497892129999,138.22138491000078,53474.60014104 2024-03-17,21:23:15.000,77,11097544,15045,0,1710710594,12996.53830999,138.172040999998,53474.62808952001 2024-03-17,21:23:19.000,77,11097573,14485,0,1710710598,12996.59220046999,138.22138491000078,53474.614115280005 2024-03-17,21:23:23.000,77,11097516,15045,0,1710710602,12996.383374859994,138.2636796900042,53474.29270776001 2024-03-17,21:23:27.000,77,11097552,15045,0,1710710606,12996.430529029989,138.298925340001,53474.25078504001 2024-03-17,21:23:31.000,77,11097532,14725,0,1710710610,12996.417056409999,138.31302359999972,53474.22283656001 2024-03-17,21:23:35.000,77,11097579,14485,0,1710710614,12996.369902239989,138.31302359999972,53474.24379792 2024-03-17,21:23:39.000,77,11097565,14845,0,1710710618,12996.363165929994,138.24958142999822,53474.27174640001 2024-03-17,21:23:43.000,77,11097550,14845,0,1710710622,12996.686508809995,138.25663056000485,53474.59315392 2024-03-17,21:23:47.000,77,11097558,14965,0,1710710626,12996.69998143,138.22138491000078,53474.60712816001 2024-03-17,21:23:51.000,77,11097526,14885,0,1710710630,12996.706717739995,138.18613926000398,53474.614115280005 2024-03-17,21:23:55.000,77,11097558,14805,0,1710710634,12996.747135599995,138.20728665000206,53474.65603800001 2024-03-17,21:23:59.000,77,11097539,14565,0,1710710638,12996.72019036,138.18613926000398,53474.63507664001 2024-03-17,21:24:03.000,77,11097529,14845,0,1710710642,12996.444001649994,138.2002375200027,53474.4114888 2024-03-17,21:24:07.000,77,11097562,14725,0,1710710646,12996.484419509994,138.2636796900042,53474.39052744001 2024-03-17,21:24:11.000,77,11097497,14925,0,1710710650,12996.55178260999,138.24958142999822,53474.40450168 2024-03-17,21:24:15.000,77,11097496,14805,0,1710710654,12996.585464159994,138.2354831699995,53474.40450168 2024-03-17,21:24:19.000,77,11097581,15005,0,1710710658,12996.63261832999,138.2636796900042,53474.41847592001 2024-03-17,21:24:23.000,77,11097518,15085,0,1710710662,12996.96269752,138.24958142999822,53474.71892208 2024-03-17,21:24:27.000,77,11097557,15205,0,1710710666,12997.063742170001,138.2636796900042,53474.70494784001 2024-03-17,21:24:31.000,77,11097505,14725,0,1710710670,12997.057005859991,138.19318839000334,53474.71892208 2024-03-17,21:24:35.000,77,11097487,14805,0,1710710674,12997.090687409996,138.17909013000462,53474.70494784001 2024-03-17,21:24:39.000,77,11097553,14845,0,1710710678,12997.097423719992,138.17909013000462,53474.73988344 2024-03-17,21:24:43.000,77,11097502,14685,0,1710710682,12996.915543349991,138.11564796000312,53474.48136 2024-03-17,21:24:47.000,77,11097504,14845,0,1710710686,12996.935752279991,138.10859883000376,53474.50930848001 2024-03-17,21:24:51.000,77,11097461,14605,0,1710710690,12996.915543349991,138.0381075300029,53474.50232136 2024-03-17,21:24:55.000,77,11097471,15205,0,1710710694,12996.90207073,138.07335317999969,53474.59315392 2024-03-17,21:24:59.000,77,11097554,15365,0,1710710698,12996.908807039996,138.00991100999818,53474.53026984 2024-03-17,21:25:03.000,77,11097518,15045,0,1710710702,12997.178259439992,137.9394197100046,53474.8656516 2024-03-17,21:25:07.000,77,11097561,14685,0,1710710706,12997.265831470002,137.9394197100046,53474.80276752001 2024-03-17,21:25:11.000,77,11097514,14845,0,1710710710,12997.346667190002,137.99581274999946,53474.78879328 2024-03-17,21:25:15.000,77,11097495,14725,0,1710710714,12997.434239219998,138.02400927000417,53474.88661296 2024-03-17,21:25:19.000,77,11097515,14845,0,1710710718,12997.582438039994,138.0381075300029,53474.949497040005 2024-03-17,21:25:23.000,77,11097534,14525,0,1710710722,12997.467920769988,138.0874514399984,53474.58616680001 2024-03-17,21:25:27.000,77,11097571,14725,0,1710710726,12997.595910659998,138.12974622000183,53474.60712816001 2024-03-17,21:25:31.000,77,11097550,14925,0,1710710730,12997.636328519999,138.10859883000376,53474.70494784001 2024-03-17,21:25:35.000,77,11097488,14845,0,1710710734,12997.69021899999,138.07335317999969,53474.732896320005 2024-03-17,21:25:39.000,77,11097493,14885,0,1710710738,12997.737373169999,138.04515666000225,53474.74687056 2024-03-17,21:25:43.000,77,11097503,14725,0,1710710742,12997.99335294999,137.98171449000074,53475.02635536 2024-03-17,21:25:47.000,77,11097515,15005,0,1710710746,12998.07418866999,137.97466536000138,53475.15212352 2024-03-17,21:25:51.000,77,11097473,14805,0,1710710750,12998.1617607,137.9535179700033,53475.15911064001 2024-03-17,21:25:55.000,77,11097549,15325,0,1710710754,12998.222387490001,137.96761623000202,53475.15911064001 2024-03-17,21:25:59.000,77,11097520,15125,0,1710710758,12998.363850000002,137.96761623000202,53475.22898184001 2024-03-17,21:26:03.000,77,11097540,14445,0,1710710762,12998.134815459991,138.0169601400048,53474.8656516 2024-03-17,21:26:07.000,77,11097505,14925,0,1710710766,12998.316695829992,138.04515666000225,53474.91456144 2024-03-17,21:26:11.000,77,11097463,14765,0,1710710770,12998.289750589996,138.0522057900016,53474.94250992001 2024-03-17,21:26:15.000,77,11097514,14445,0,1710710774,12998.316695829992,137.97466536000138,53474.949497040005 2024-03-17,21:26:19.000,77,11097516,14445,0,1710710778,12998.350377379997,137.9394197100046,53475.05430384 2024-03-17,21:26:23.000,77,11097500,14805,0,1710710782,12998.653511329998,137.88302667000244,53475.38269848 2024-03-17,21:26:27.000,77,11097540,14805,0,1710710786,12998.700665499993,137.87597754000308,53475.354750000006 2024-03-17,21:26:31.000,77,11097492,14725,0,1710710790,12998.734347049998,137.83368275999965,53475.403659840005 2024-03-17,21:26:35.000,77,11097534,14725,0,1710710794,12998.774764909998,137.81958450000093,53475.51545376001 2024-03-17,21:26:39.000,77,11097522,14885,0,1710710798,12998.788237529989,137.8054862400022,53475.46654392001 2024-03-17,21:26:43.000,77,11097501,14605,0,1710710802,12998.613093469998,137.81253537000157,53475.235968960005 2024-03-17,21:26:47.000,77,11097494,14805,0,1710710806,12998.619829779993,137.79843711000285,53475.27789168001 2024-03-17,21:26:51.000,77,11097531,15045,0,1710710810,12998.687192879988,137.76319145999878,53475.27789168001 2024-03-17,21:26:55.000,77,11097469,14645,0,1710710814,12998.666983949988,137.7420440700007,53475.20802048001 2024-03-17,21:26:59.000,77,11097565,14845,0,1710710818,12998.687192879988,137.73499494000134,53475.27090456 2024-03-17,21:27:03.000,77,11097502,14605,0,1710710822,12999.003799449994,137.72794581000198,53475.61327344001 2024-03-17,21:27:07.000,77,11097531,14725,0,1710710826,12999.01053575999,137.75614232999942,53475.57833784 2024-03-17,21:27:11.000,77,11097491,15005,0,1710710830,12999.03074468999,137.77728972000477,53475.571350720005 2024-03-17,21:27:15.000,77,11097518,15285,0,1710710834,12999.037481,137.8266336300003,53475.63423480001 2024-03-17,21:27:19.000,77,11097523,14725,0,1710710838,12999.05768993,137.86187928000436,53475.59231208001 2024-03-17,21:27:23.000,77,11097522,15085,0,1710710842,12998.848864319989,137.88302667000244,53475.3198144 2024-03-17,21:27:27.000,77,11097488,14485,0,1710710846,12998.842128009994,137.85483014999772,53475.284878800005 2024-03-17,21:27:31.000,77,11097523,14845,0,1710710850,12998.781501219994,137.84778101999837,53475.3198144 2024-03-17,21:27:35.000,77,11097492,14925,0,1710710854,12998.680456569993,137.79843711000285,53475.284878800005 2024-03-17,21:27:39.000,77,11097538,14805,0,1710710858,12998.532257749997,137.76319145999878,53475.25693032001 2024-03-17,21:27:43.000,77,11097466,14685,0,1710710862,12998.781501219994,137.71384755000327,53475.48750528 2024-03-17,21:27:47.000,77,11097467,14885,0,1710710866,12998.693929189998,137.6927001599979,53475.522440880006 2024-03-17,21:27:51.000,77,11097515,15205,0,1710710870,12998.727610739988,137.74909320000006,53475.44558256001 2024-03-17,21:27:55.000,77,11097531,14925,0,1710710874,12998.727610739988,137.74909320000006,53475.48051816 2024-03-17,21:27:59.000,77,11097460,14725,0,1710710878,12998.727610739988,137.77024058999814,53475.53641512 2024-03-17,21:28:03.000,77,11097566,14965,0,1710710882,12998.505312510002,137.81253537000157,53475.20802048001 2024-03-17,21:28:07.000,77,11097494,14925,0,1710710886,12998.512048819997,137.9041740600005,53475.29186592 2024-03-17,21:28:11.000,77,11097528,14845,0,1710710890,12998.512048819997,137.89712493000116,53475.2499432 2024-03-17,21:28:15.000,77,11097510,14765,0,1710710894,12998.491839889997,137.86187928000436,53475.22199472 2024-03-17,21:28:19.000,77,11097495,14845,0,1710710898,12998.518785129992,137.84778101999837,53475.20802048001 2024-03-17,21:28:23.000,77,11097445,15005,0,1710710902,12998.734347049998,137.78433885000413,53475.43859544 2024-03-17,21:28:27.000,77,11097503,15085,0,1710710906,12998.714138119998,137.72794581000198,53475.46654392001 2024-03-17,21:28:31.000,77,11097526,14685,0,1710710910,12998.754555979998,137.72794581000198,53475.41064696 2024-03-17,21:28:35.000,77,11097505,14605,0,1710710914,12998.707401809988,137.60811059999833,53475.38269848 2024-03-17,21:28:39.000,77,11097524,14925,0,1710710918,12998.707401809988,137.57286495000153,53475.403659840005 2024-03-17,21:28:43.000,77,11097599,14845,0,1710710922,12998.397531549992,137.56581582000217,53475.17308488 2024-03-17,21:28:47.000,77,11097507,14885,0,1710710926,12998.390795239997,137.57286495000153,53475.11020080001 2024-03-17,21:28:51.000,77,11097503,14525,0,1710710930,12998.471630959997,137.57286495000153,53475.17308488 2024-03-17,21:28:55.000,77,11097525,14845,0,1710710934,12998.498576199992,137.65745451000112,53475.08923944001 2024-03-17,21:28:59.000,77,11097511,14885,0,1710710938,12998.559202989993,137.60811059999833,53475.05430384 2024-03-17,21:29:03.000,77,11097497,15125,0,1710710942,12998.572675609998,137.60811059999833,53475.019368240006 2024-03-17,21:29:07.000,77,11097534,14525,0,1710710946,12998.538994059993,137.62220886000432,53474.94250992001 2024-03-17,21:29:11.000,77,11097532,15085,0,1710710950,12998.525521440002,137.5446684300041,53474.97744552 2024-03-17,21:29:15.000,77,11097503,14685,0,1710710954,12998.552466679997,137.58696321000025,53475.04032960001 2024-03-17,21:29:19.000,77,11097549,15405,0,1710710958,12998.491839889997,137.58696321000025,53475.019368240006 2024-03-17,21:29:23.000,77,11097545,14885,0,1710710962,12998.458158339992,137.5305701699981,53474.900587200005 2024-03-17,21:29:27.000,77,11097538,15045,0,1710710966,12998.532257749997,137.57286495000153,53474.99141976001 2024-03-17,21:29:31.000,77,11097492,15325,0,1710710970,12998.572675609998,137.5305701699981,53475.01238112001 2024-03-17,21:29:35.000,77,11097511,14805,0,1710710974,12998.592884539998,137.56581582000217,53475.08923944001 2024-03-17,21:29:39.000,77,11097567,15045,0,1710710978,12998.613093469998,137.5305701699981,53475.08923944001 2024-03-17,21:29:43.000,77,11097507,15045,0,1710710982,12998.943172659994,137.52352103999874,53475.38269848 2024-03-17,21:29:47.000,77,11097524,14965,0,1710710986,12998.983590519994,137.44598060999851,53475.37571136001 2024-03-17,21:29:51.000,77,11097540,14805,0,1710710990,12999.024008379994,137.43893147999916,53475.333788640004 2024-03-17,21:29:55.000,77,11097548,14605,0,1710710994,12998.99706314,137.36139104999893,53475.27789168001 2024-03-17,21:29:59.000,77,11097496,15045,0,1710710998,12999.01053575999,137.41778409000108,53475.3198144 2024-03-17,21:30:03.000,77,11097482,14925,0,1710711002,12998.815182769999,137.44598060999851,53474.97045840001 2024-03-17,21:30:07.000,77,11097542,14525,0,1710711006,12998.842128009994,137.46712800000387,53474.97045840001 2024-03-17,21:30:11.000,77,11097478,14765,0,1710711010,12998.794973839998,137.48827539000195,53474.97045840001 2024-03-17,21:30:15.000,77,11097493,14845,0,1710711014,12998.862336939994,137.55171756000345,53475.06129096001 2024-03-17,21:30:19.000,77,11097522,15085,0,1710711018,12998.875809559999,137.5446684300041,53475.03334248 2024-03-17,21:30:23.000,77,11097511,14805,0,1710711022,12999.13178933999,137.4812262600026,53475.31282728 2024-03-17,21:30:27.000,77,11097496,14885,0,1710711026,12999.185679819995,137.4953245200013,53475.38269848 2024-03-17,21:30:31.000,77,11097523,14725,0,1710711030,12999.19915244,137.50237365000066,53475.34077576 2024-03-17,21:30:35.000,77,11097488,14765,0,1710711034,12999.246306609995,137.4953245200013,53475.29885304001 2024-03-17,21:30:39.000,77,11097519,15005,0,1710711038,12999.27998816,137.45302973999787,53475.29186592 2024-03-17,21:30:43.000,77,11097493,15285,0,1710711042,12998.99706314,137.50237365000066,53475.03334248 2024-03-17,21:30:47.000,77,11097531,14845,0,1710711046,12999.044217309995,137.4953245200013,53475.08225232 2024-03-17,21:30:51.000,77,11097478,14925,0,1710711050,12999.01053575999,137.48827539000195,53475.019368240006 2024-03-17,21:30:55.000,77,11097460,14845,0,1710711054,12999.03074468999,137.57286495000153,53474.99141976001 2024-03-17,21:30:59.000,77,11097500,14965,0,1710711058,12999.05095361999,137.61515972999769,53474.96347128001 2024-03-17,21:31:03.000,77,11097469,14805,0,1710711062,12999.367560189996,137.55171756000345,53475.36173712 2024-03-17,21:31:07.000,77,11097527,15285,0,1710711066,12999.428186979996,137.5799140800009,53475.333788640004 2024-03-17,21:31:11.000,77,11097507,14965,0,1710711070,12999.488813769996,137.62925799000368,53475.3198144 2024-03-17,21:31:15.000,77,11097527,14965,0,1710711074,12999.542704250001,137.65745451000112,53475.34776288001 2024-03-17,21:31:19.000,77,11097490,15165,0,1710711078,12999.637012589992,137.67155276999983,53475.235968960005 2024-03-17,21:31:23.000,77,11097546,14925,0,1710711082,12999.414714359991,137.7913879800035,53474.94250992001 2024-03-17,21:31:27.000,77,11097500,14965,0,1710711086,12999.407978049996,137.8054862400022,53475.05430384 2024-03-17,21:31:31.000,77,11097483,15045,0,1710711090,12999.455132219991,137.7913879800035,53474.89360008001 2024-03-17,21:31:35.000,77,11097495,15205,0,1710711094,12999.387769119996,137.86187928000436,53475.1451364 2024-03-17,21:31:39.000,77,11097539,14725,0,1710711098,12999.407978049996,137.86187928000436,53475.12417504 2024-03-17,21:31:43.000,77,11097520,15085,0,1710711102,12999.616803659992,137.84778101999837,53475.44558256001 2024-03-17,21:31:47.000,77,11097501,14925,0,1710711106,12999.657221519992,137.8266336300003,53475.42462120001 2024-03-17,21:31:51.000,77,11097529,14525,0,1710711110,12999.562913180001,137.87597754000308,53475.4595568 2024-03-17,21:31:55.000,77,11097480,15125,0,1710711114,12999.583122110002,137.86892841000372,53475.403659840005 2024-03-17,21:31:59.000,77,11097530,14685,0,1710711118,12999.596594729992,137.89712493000116,53475.34776288001 2024-03-17,21:32:03.000,77,11097537,14845,0,1710711122,12999.29346077999,138.00286187999882,53475.11020080001 2024-03-17,21:32:07.000,77,11097547,14845,0,1710711126,12999.327142329996,138.02400927000417,53475.08225232 2024-03-17,21:32:11.000,77,11097496,15005,0,1710711130,12999.27998816,138.08040230999904,53475.04032960001 2024-03-17,21:32:15.000,77,11097493,14765,0,1710711134,12999.387769119996,138.12974622000183,53474.998406880004 2024-03-17,21:32:19.000,77,11097487,14845,0,1710711138,12999.414714359991,138.12974622000183,53475.06129096001 2024-03-17,21:32:23.000,77,11097489,15045,0,1710711142,12999.717848309992,138.16499186999863,53475.34077576 2024-03-17,21:32:27.000,77,11097481,15245,0,1710711146,12999.610067349997,138.17909013000462,53475.333788640004 2024-03-17,21:32:31.000,77,11097467,15045,0,1710711150,12999.663957830002,138.24253229999886,53475.36173712 2024-03-17,21:32:35.000,77,11097479,14885,0,1710711154,12999.677430449992,138.2848270800023,53475.29885304001 2024-03-17,21:32:39.000,77,11097478,14965,0,1710711158,12999.637012589992,138.29187621000165,53475.333788640004 2024-03-17,21:32:43.000,77,11097495,14645,0,1710711162,12999.387769119996,138.32007272999908,53475.08923944001 2024-03-17,21:32:47.000,77,11097483,15005,0,1710711166,12999.421450670001,138.3341709899978,53475.08923944001 2024-03-17,21:32:51.000,77,11097477,14925,0,1710711170,12999.347351259996,138.30597447000036,53475.12417504 2024-03-17,21:32:55.000,77,11097467,14845,0,1710711174,12999.32040602,138.24958142999822,53475.11020080001 2024-03-17,21:32:59.000,77,11097467,14685,0,1710711178,12999.27998816,138.22138491000078,53475.09622656 2024-03-17,21:33:03.000,77,11097475,14685,0,1710711182,12999.515759009992,138.2002375200027,53475.43859544 2024-03-17,21:33:07.000,77,11097469,14805,0,1710711186,12999.502286390001,138.15794273999927,53475.38269848 2024-03-17,21:33:11.000,77,11097448,15165,0,1710711190,12999.610067349997,138.15794273999927,53475.403659840005 2024-03-17,21:33:15.000,77,11097511,14605,0,1710711194,12999.610067349997,138.16499186999863,53475.42462120001 2024-03-17,21:33:19.000,77,11097509,14845,0,1710711198,12999.603331040002,138.1508936099999,53475.4595568 2024-03-17,21:33:23.000,77,11097466,14765,0,1710711202,12999.455132219991,138.15794273999927,53475.06129096001 2024-03-17,21:33:27.000,77,11097450,14845,0,1710711206,12999.556176869992,138.15794273999927,53475.08225232 2024-03-17,21:33:31.000,77,11097436,14365,0,1710711210,12999.488813769996,138.12974622000183,53475.17308488 2024-03-17,21:33:35.000,77,11097476,15045,0,1710711214,12999.562913180001,138.1367953500012,53475.11020080001 2024-03-17,21:33:39.000,77,11097521,14725,0,1710711218,12999.596594729992,138.1508936099999,53475.2150076 2024-03-17,21:33:43.000,77,11097502,14765,0,1710711222,12999.859310819993,138.12269709000248,53475.51545376001 2024-03-17,21:33:47.000,77,11097482,14805,0,1710711226,12999.919937609993,138.11564796000312,53475.53641512 2024-03-17,21:33:51.000,77,11097473,15005,0,1710711230,12999.994037019998,138.12269709000248,53475.501479520004 2024-03-17,21:33:55.000,77,11097535,15165,0,1710711234,13000.041191189994,138.17909013000462,53475.53641512 2024-03-17,21:33:59.000,77,11097503,15125,0,1710711238,13000.14897214999,138.1367953500012,53475.522440880006 2024-03-17,21:34:03.000,77,11097493,14685,0,1710711242,12999.919937609993,138.22843404000014,53475.15212352 2024-03-17,21:34:07.000,77,11097458,15085,0,1710711246,13000.007509639989,138.29187621000165,53475.235968960005 2024-03-17,21:34:11.000,77,11097457,14805,0,1710711250,12999.994037019998,138.2636796900042,53475.235968960005 2024-03-17,21:34:15.000,77,11097435,15045,0,1710711254,13000.027718569989,138.32007272999908,53475.25693032001 2024-03-17,21:34:19.000,77,11097479,14605,0,1710711258,13000.020982259994,138.32007272999908,53475.235968960005 2024-03-17,21:34:23.000,77,11097493,14925,0,1710711262,13000.27696204,138.24958142999822,53475.55737648 2024-03-17,21:34:27.000,77,11097503,15045,0,1710711266,13000.29043465999,138.27072882000357,53475.59231208001 2024-03-17,21:34:31.000,77,11097505,14765,0,1710711270,13000.303907279995,138.20728665000206,53475.55038936 2024-03-17,21:34:35.000,77,11097451,15005,0,1710711274,13000.303907279995,138.25663056000485,53475.51545376001 2024-03-17,21:34:39.000,77,11097519,15005,0,1710711278,13000.33758883,138.25663056000485,53475.58532496 2024-03-17,21:34:43.000,77,11097498,14765,0,1710711282,13000.101817979994,138.32007272999908,53475.26391744 2024-03-17,21:34:47.000,77,11097526,14365,0,1710711286,13000.115290599999,138.3341709899978,53475.235968960005 2024-03-17,21:34:51.000,77,11097505,14845,0,1710711290,13000.18939000999,138.32712185999844,53475.20802048001 2024-03-17,21:34:55.000,77,11097479,14685,0,1710711294,13000.162444769994,138.34122012000444,53475.284878800005 2024-03-17,21:34:59.000,77,11097479,15045,0,1710711298,13000.20959893999,138.32712185999844,53475.284878800005 2024-03-17,21:35:03.000,77,11097584,15125,0,1710711302,13000.465578719995,138.31302359999972,53475.55737648 2024-03-17,21:35:07.000,77,11097507,14925,0,1710711306,13000.43863348,138.2354831699995,53475.64122192001 2024-03-17,21:35:11.000,77,11097501,15085,0,1710711310,13000.364534069995,138.22138491000078,53475.54340224001 2024-03-17,21:35:15.000,77,11097462,15005,0,1710711314,13000.37800669,138.21433578000142,53475.5992992 2024-03-17,21:35:19.000,77,11097507,14805,0,1710711318,13000.29043465999,138.16499186999863,53475.529428 2024-03-17,21:35:23.000,77,11097465,14845,0,1710711322,13000.074872739999,138.12269709000248,53475.13814928001 2024-03-17,21:35:27.000,77,11097476,14765,0,1710711326,12999.940146539993,137.99581274999946,53475.13116216001 2024-03-17,21:35:31.000,77,11097434,15005,0,1710711330,12999.906464989988,137.96056710000266,53475.1451364 2024-03-17,21:35:35.000,77,11097464,14845,0,1710711334,12999.859310819993,138.0169601400048,53475.26391744 2024-03-17,21:35:39.000,77,11097477,14685,0,1710711338,12999.785211410002,137.9535179700033,53475.27789168001 2024-03-17,21:35:43.000,77,11097486,14925,0,1710711342,13000.088345359989,137.88302667000244,53475.56436360001 2024-03-17,21:35:47.000,77,11097450,15005,0,1710711346,13000.081609049994,137.8900758000018,53475.55038936 2024-03-17,21:35:51.000,77,11097486,15165,0,1710711350,13000.135499529999,137.81253537000157,53475.403659840005 2024-03-17,21:35:55.000,77,11097472,14885,0,1710711354,13000.16918107999,137.83368275999965,53475.4595568 2024-03-17,21:35:59.000,77,11097453,14965,0,1710711358,13000.20959893999,137.77024058999814,53475.53641512 2024-03-17,21:36:03.000,77,11097522,14685,0,1710711362,13000.054663809999,137.81958450000093,53475.2150076 2024-03-17,21:36:07.000,77,11097469,14645,0,1710711366,13000.14897214999,137.7913879800035,53475.15911064001 2024-03-17,21:36:11.000,77,11097518,14925,0,1710711370,13000.175917389999,137.73499494000134,53475.20802048001 2024-03-17,21:36:15.000,77,11097495,14485,0,1710711374,13000.18939000999,137.72794581000198,53475.32680152001 2024-03-17,21:36:19.000,77,11097480,14805,0,1710711378,13000.27022572999,137.72089668000262,53475.30584016001 2024-03-17,21:36:23.000,77,11097462,14845,0,1710711382,13000.53294181999,137.68565102999855,53475.53641512 2024-03-17,21:36:27.000,77,11097463,14925,0,1710711386,13000.654195399991,137.68565102999855,53475.60628632 2024-03-17,21:36:31.000,77,11097479,15125,0,1710711390,13000.721558500001,137.6927001599979,53475.62724768 2024-03-17,21:36:35.000,77,11097452,15085,0,1710711394,13000.822603150002,137.74909320000006,53475.57833784 2024-03-17,21:36:39.000,77,11097458,14805,0,1710711398,13000.869757319997,137.75614232999942,53475.57833784 2024-03-17,21:36:43.000,77,11097473,15125,0,1710711402,13000.647459089996,137.81253537000157,53475.32680152001 2024-03-17,21:36:47.000,77,11097511,14925,0,1710711406,13000.741767430001,137.85483014999772,53475.34776288001 2024-03-17,21:36:51.000,77,11097492,14885,0,1710711410,13000.788921599997,137.88302667000244,53475.3198144 2024-03-17,21:36:55.000,77,11097500,15165,0,1710711414,13000.775448979992,137.94646884000394,53475.25693032001 2024-03-17,21:36:59.000,77,11097501,14645,0,1710711418,13000.829339459997,137.94646884000394,53475.26391744 2024-03-17,21:37:03.000,77,11097446,14685,0,1710711422,13001.166154959988,137.9887636200001,53475.53641512 2024-03-17,21:37:07.000,77,11097452,15245,0,1710711426,13001.092055549998,137.9887636200001,53475.50846664 2024-03-17,21:37:11.000,77,11097510,15045,0,1710711430,13001.186363889989,138.02400927000417,53475.501479520004 2024-03-17,21:37:15.000,77,11097485,15525,0,1710711434,13001.206572819989,138.05925492000097,53475.50846664 2024-03-17,21:37:19.000,77,11097506,14885,0,1710711438,13001.166154959988,138.0381075300029,53475.58532496 2024-03-17,21:37:23.000,77,11097496,15005,0,1710711442,13000.910175179997,138.12269709000248,53475.27789168001 2024-03-17,21:37:27.000,77,11097518,14885,0,1710711446,13000.849548389997,138.14384448000055,53475.29885304001 2024-03-17,21:37:31.000,77,11097436,14525,0,1710711450,13000.863021010002,138.1508936099999,53475.333788640004 2024-03-17,21:37:35.000,77,11097534,14765,0,1710711454,13000.849548389997,138.14384448000055,53475.333788640004 2024-03-17,21:37:39.000,77,11097449,14605,0,1710711458,13000.889966249997,138.17909013000462,53475.284878800005 2024-03-17,21:37:43.000,77,11097513,15045,0,1710711462,13001.065110310003,138.14384448000055,53475.59231208001 2024-03-17,21:37:47.000,77,11097507,14925,0,1710711466,13001.092055549998,138.1367953500012,53475.571350720005 2024-03-17,21:37:51.000,77,11097455,15245,0,1710711470,13001.051637689998,138.172040999998,53475.620260560005 2024-03-17,21:37:55.000,77,11097486,14845,0,1710711474,13000.977538279993,138.18613926000398,53475.56436360001 2024-03-17,21:37:59.000,77,11097496,14885,0,1710711478,13000.957329349993,138.15794273999927,53475.57833784 2024-03-17,21:38:03.000,77,11097516,15045,0,1710711482,13000.741767430001,138.19318839000334,53475.34776288001 2024-03-17,21:38:07.000,77,11097480,14445,0,1710711486,13000.735031119992,138.16499186999863,53475.403659840005 2024-03-17,21:38:11.000,77,11097519,14525,0,1710711490,13000.701349570001,138.12974622000183,53475.34776288001 2024-03-17,21:38:15.000,77,11097490,15165,0,1710711494,13000.687876949996,138.12974622000183,53475.24295608 2024-03-17,21:38:19.000,77,11097521,15205,0,1710711498,13000.701349570001,138.11564796000312,53475.29186592 2024-03-17,21:38:23.000,77,11097479,14925,0,1710711502,13000.863021010002,138.14384448000055,53475.67615752 2024-03-17,21:38:27.000,77,11097463,14885,0,1710711506,13000.876493629992,138.15794273999927,53475.620260560005 2024-03-17,21:38:31.000,77,11097500,14885,0,1710711510,13000.856284699992,138.16499186999863,53475.669170400004 2024-03-17,21:38:35.000,77,11097487,15165,0,1710711514,13000.863021010002,138.12269709000248,53475.69711888 2024-03-17,21:38:39.000,77,11097443,14845,0,1710711518,13000.876493629992,138.10859883000376,53475.72506736 2024-03-17,21:38:43.000,77,11097524,14965,0,1710711522,13000.633986469991,138.21433578000142,53475.452569680005 2024-03-17,21:38:47.000,77,11097486,14645,0,1710711526,13000.741767430001,138.2002375200027,53475.47353104001 2024-03-17,21:38:51.000,77,11097444,14885,0,1710711530,13000.782185290002,138.27777795000293,53475.49449240001 2024-03-17,21:38:55.000,77,11097474,14485,0,1710711534,13000.809130529997,138.24958142999822,53475.48051816 2024-03-17,21:38:59.000,77,11097482,14525,0,1710711538,13000.829339459997,138.32007272999908,53475.50846664 2024-03-17,21:39:03.000,77,11097499,15125,0,1710711542,13001.159418649993,138.2848270800023,53475.7739772 2024-03-17,21:39:07.000,77,11097468,14885,0,1710711546,13001.246990679989,138.34122012000444,53475.80192568001 2024-03-17,21:39:11.000,77,11097477,15165,0,1710711550,13001.381716879994,138.32007272999908,53475.82987416001 2024-03-17,21:39:15.000,77,11097445,15005,0,1710711554,13001.49623415,138.31302359999972,53475.8438484 2024-03-17,21:39:19.000,77,11097479,14525,0,1710711558,13001.5972788,138.30597447000036,53475.82987416001 2024-03-17,21:39:23.000,77,11097456,14925,0,1710711562,13001.341299019994,138.37646577000123,53475.50846664 2024-03-17,21:39:27.000,77,11097423,14645,0,1710711566,13001.40866211999,138.3976131599993,53475.5992992 2024-03-17,21:39:31.000,77,11097470,14605,0,1710711570,13001.45581629,138.40466228999867,53475.5992992 2024-03-17,21:39:35.000,77,11097424,14485,0,1710711574,13001.482761529995,138.35531838000315,53475.57833784 2024-03-17,21:39:39.000,77,11097467,15205,0,1710711578,13001.523179389995,138.3835149000006,53475.54340224001 2024-03-17,21:39:43.000,77,11097454,14645,0,1710711582,13001.826313339996,138.3482692500038,53475.88577112 2024-03-17,21:39:47.000,77,11097466,15005,0,1710711586,13001.812840719991,138.34122012000444,53475.94865520001 2024-03-17,21:39:51.000,77,11097490,15125,0,1710711590,13001.913885369991,138.3341709899978,53475.97660368001 2024-03-17,21:39:55.000,77,11097446,14845,0,1710711594,13001.873467509991,138.35531838000315,53475.955642320005 2024-03-17,21:39:59.000,77,11097484,14845,0,1710711598,13001.947566919996,138.37646577000123,53475.906732480005 2024-03-17,21:40:03.000,77,11097467,14725,0,1710711602,13001.725268689996,138.46810446000018,53475.67615752 2024-03-17,21:40:07.000,77,11097479,15085,0,1710711606,13001.725268689996,138.3976131599993,53475.63423480001 2024-03-17,21:40:11.000,77,11097463,14605,0,1710711610,13001.705059759995,138.35531838000315,53475.67615752 2024-03-17,21:40:15.000,77,11097448,14765,0,1710711614,13001.69832345,138.39056402999995,53475.5992992 2024-03-17,21:40:19.000,77,11097430,14765,0,1710711618,13001.69832345,138.32712185999844,53475.69711888 2024-03-17,21:40:23.000,77,11097498,15085,0,1710711622,13001.934094299992,138.2848270800023,53476.01852640001 2024-03-17,21:40:27.000,77,11097471,14845,0,1710711626,13001.987984779997,138.32712185999844,53476.01852640001 2024-03-17,21:40:31.000,77,11097472,14445,0,1710711630,13001.987984779997,138.3341709899978,53475.96262944 2024-03-17,21:40:35.000,77,11097462,14765,0,1710711634,13001.961039540001,138.32712185999844,53476.01153928 2024-03-17,21:40:39.000,77,11097461,15085,0,1710711638,13001.994721089992,138.34122012000444,53476.03948776 2024-03-17,21:40:43.000,77,11097442,14925,0,1710711642,13001.785895479996,138.3341709899978,53475.74602872 2024-03-17,21:40:47.000,77,11097437,14605,0,1710711646,13001.73200499999,138.34122012000444,53475.65519616 2024-03-17,21:40:51.000,77,11097455,14885,0,1710711650,13001.71853238,138.3482692500038,53475.620260560005 2024-03-17,21:40:55.000,77,11097470,14565,0,1710711654,13001.73200499999,138.3623675100025,53475.620260560005 2024-03-17,21:40:59.000,77,11097428,14365,0,1710711658,13001.67137820999,138.40466228999867,53475.58532496 2024-03-17,21:41:03.000,77,11097508,14925,0,1710711662,13001.81957703,138.41876055000466,53475.78096432001 2024-03-17,21:41:07.000,77,11097477,15245,0,1710711666,13001.806104409996,138.36941664000187,53475.85083552001 2024-03-17,21:41:11.000,77,11097427,15005,0,1710711670,13001.75895024,138.3976131599993,53475.85083552001 2024-03-17,21:41:15.000,77,11097474,15125,0,1710711674,13001.705059759995,138.41171141999803,53475.80891280001 2024-03-17,21:41:19.000,77,11097486,15125,0,1710711678,13001.69832345,138.34122012000444,53475.857822640006 2024-03-17,21:41:23.000,77,11097467,14845,0,1710711682,13001.3951895,138.3341709899978,53475.61327344001 2024-03-17,21:41:27.000,77,11097482,15165,0,1710711686,13001.3951895,138.34122012000444,53475.60628632 2024-03-17,21:41:31.000,77,11097411,14965,0,1710711690,13001.374980569999,138.31302359999972,53475.50846664 2024-03-17,21:41:35.000,77,11097492,15165,0,1710711694,13001.401925809994,138.27072882000357,53475.571350720005 2024-03-17,21:41:39.000,77,11097386,14685,0,1710711698,13001.341299019994,138.2636796900042,53475.59231208001 2024-03-17,21:41:43.000,77,11097477,14845,0,1710711702,13001.46928890999,138.14384448000055,53475.87878400001 2024-03-17,21:41:47.000,77,11097496,14965,0,1710711706,13001.47602522,138.1015497000044,53475.87179688 2024-03-17,21:41:51.000,77,11097489,14805,0,1710711710,13001.52991569999,138.0522057900016,53475.85083552001 2024-03-17,21:41:55.000,77,11097472,14765,0,1710711714,13001.502970459995,138.04515666000225,53475.86480976 2024-03-17,21:41:59.000,77,11097516,14965,0,1710711718,13001.624224039995,138.06630405000033,53475.92070672 2024-03-17,21:42:03.000,77,11097450,14845,0,1710711722,13001.361507949994,138.08040230999904,53475.49449240001 2024-03-17,21:42:07.000,77,11097471,14445,0,1710711726,13001.34803532999,138.15794273999927,53475.571350720005 2024-03-17,21:42:11.000,77,11097479,15165,0,1710711730,13001.36824425999,138.16499186999863,53475.54340224001 2024-03-17,21:42:15.000,77,11097480,14925,0,1710711734,13001.3951895,138.1367953500012,53475.50846664 2024-03-17,21:42:19.000,77,11097487,14845,0,1710711738,13001.42887104999,138.12269709000248,53475.59231208001 2024-03-17,21:42:23.000,77,11097469,14765,0,1710711742,13001.75221392999,138.08040230999904,53475.9137196 2024-03-17,21:42:27.000,77,11097483,15005,0,1710711746,13001.83978596,138.10859883000376,53475.9137196 2024-03-17,21:42:31.000,77,11097498,15085,0,1710711750,13001.893676439991,138.08040230999904,53475.89974536001 2024-03-17,21:42:35.000,77,11097477,15165,0,1710711754,13001.927357989996,138.11564796000312,53475.8438484 2024-03-17,21:42:39.000,77,11097466,15165,0,1710711758,13001.961039540001,138.12269709000248,53475.836861280004 2024-03-17,21:42:43.000,77,11097486,14925,0,1710711762,13001.67811452,138.1367953500012,53475.60628632 2024-03-17,21:42:47.000,77,11097442,14565,0,1710711766,13001.745477619996,138.15794273999927,53475.61327344001 2024-03-17,21:42:51.000,77,11097493,15285,0,1710711770,13001.75221392999,138.14384448000055,53475.64122192001 2024-03-17,21:42:55.000,77,11097462,14805,0,1710711774,13001.785895479996,138.15794273999927,53475.59231208001 2024-03-17,21:42:59.000,77,11097497,14685,0,1710711778,13001.7993681,138.18613926000398,53475.61327344001 2024-03-17,21:43:03.000,77,11097464,15165,0,1710711782,13002.129447289997,138.18613926000398,53475.96262944 2024-03-17,21:43:07.000,77,11097444,14805,0,1710711786,13002.210283009998,138.19318839000334,53475.85083552001 2024-03-17,21:43:11.000,77,11097430,15125,0,1710711790,13002.257437179993,138.1508936099999,53475.85083552001 2024-03-17,21:43:15.000,77,11097480,14805,0,1710711794,13002.324800279988,138.12974622000183,53475.89974536001 2024-03-17,21:43:19.000,77,11097456,15085,0,1710711798,13002.358481829993,138.09450056999776,53475.87878400001 2024-03-17,21:43:23.000,77,11097489,14845,0,1710711802,13002.089029429997,138.11564796000312,53475.64122192001 2024-03-17,21:43:27.000,77,11097482,14845,0,1710711806,13002.183337770002,138.0874514399984,53475.620260560005 2024-03-17,21:43:31.000,77,11097491,14525,0,1710711810,13002.196810389993,138.10859883000376,53475.67615752 2024-03-17,21:43:35.000,77,11097479,14885,0,1710711814,13002.250700869998,138.09450056999776,53475.71808024 2024-03-17,21:43:39.000,77,11097453,15245,0,1710711818,13002.291118729998,138.02400927000417,53475.72506736 2024-03-17,21:43:43.000,77,11097494,14805,0,1710711822,13002.580780059994,137.98171449000074,53476.025513520006 2024-03-17,21:43:47.000,77,11097410,14965,0,1710711826,13002.56730743999,137.9535179700033,53475.93468096 2024-03-17,21:43:51.000,77,11097431,15005,0,1710711830,13002.58751636999,137.93237057999795,53475.99756504001 2024-03-17,21:43:55.000,77,11097497,15205,0,1710711834,13002.621197919994,137.93237057999795,53476.01153928 2024-03-17,21:43:59.000,77,11097457,14645,0,1710711838,13002.68856101999,137.85483014999772,53476.01852640001 2024-03-17,21:44:03.000,77,11097464,15045,0,1710711842,13002.405635999989,137.91827231999923,53475.72506736 2024-03-17,21:44:07.000,77,11097507,14965,0,1710711846,13002.338272899993,137.94646884000394,53475.71109312001 2024-03-17,21:44:11.000,77,11097495,14965,0,1710711850,13002.257437179993,137.98171449000074,53475.66218328001 2024-03-17,21:44:15.000,77,11097482,14885,0,1710711854,13002.243964560002,138.00286187999882,53475.76699008 2024-03-17,21:44:19.000,77,11097465,14845,0,1710711858,13002.223755630002,138.08040230999904,53475.67615752 2024-03-17,21:44:23.000,77,11097478,14685,0,1710711862,13002.520153269994,138.08040230999904,53476.01153928 2024-03-17,21:44:27.000,77,11097489,14925,0,1710711866,13002.526889579989,138.11564796000312,53475.99057792 2024-03-17,21:44:31.000,77,11097445,14925,0,1710711870,13002.540362199994,138.15794273999927,53476.06743624001 2024-03-17,21:44:35.000,77,11097486,14885,0,1710711874,13002.553834819999,138.18613926000398,53476.10237184 2024-03-17,21:44:39.000,77,11097498,14725,0,1710711878,13002.560571129994,138.22138491000078,53476.03250064 2024-03-17,21:44:43.000,77,11097508,15005,0,1710711882,13002.345009209988,138.29187621000165,53475.73205448001 2024-03-17,21:44:47.000,77,11097484,15045,0,1710711886,13002.264173490003,138.24253229999886,53475.75301584 2024-03-17,21:44:51.000,77,11097520,14605,0,1710711890,13002.203546700002,138.2354831699995,53475.80192568001 2024-03-17,21:44:55.000,77,11097493,14885,0,1710711894,13002.129447289997,138.25663056000485,53475.80891280001 2024-03-17,21:44:59.000,77,11097463,14845,0,1710711898,13002.122710980002,138.24253229999886,53475.82288704 2024-03-17,21:45:03.000,77,11097489,15285,0,1710711902,13002.378690759993,138.17909013000462,53476.15128168 2024-03-17,21:45:07.000,77,11097429,14965,0,1710711906,13002.392163379998,138.17909013000462,53476.123333200005 2024-03-17,21:45:11.000,77,11097439,14845,0,1710711910,13002.472999099999,138.18613926000398,53476.09538472001 2024-03-17,21:45:15.000,77,11097454,15005,0,1710711914,13002.560571129994,138.20728665000206,53476.01852640001 2024-03-17,21:45:19.000,77,11097506,15005,0,1710711918,13002.499944339994,138.2002375200027,53476.074423360005 2024-03-17,21:45:23.000,77,11097458,14645,0,1710711922,13002.324800279988,138.2848270800023,53475.73205448001 2024-03-17,21:45:27.000,77,11097484,14725,0,1710711926,13002.311327659998,138.2002375200027,53475.75301584 2024-03-17,21:45:31.000,77,11097462,15005,0,1710711930,13002.331536589998,138.19318839000334,53475.80192568001 2024-03-17,21:45:35.000,77,11097528,14645,0,1710711934,13002.365218139988,138.172040999998,53475.80192568001 2024-03-17,21:45:39.000,77,11097474,14885,0,1710711938,13002.345009209988,138.14384448000055,53475.7739772 2024-03-17,21:45:43.000,77,11097483,15165,0,1710711942,13002.63467054,138.1015497000044,53476.14429456001 2024-03-17,21:45:47.000,77,11097453,14885,0,1710711946,13002.64814315999,138.0381075300029,53476.16525592001 2024-03-17,21:45:51.000,77,11097484,14845,0,1710711950,13002.58751636999,138.08040230999904,53476.14429456001 2024-03-17,21:45:55.000,77,11097430,14685,0,1710711954,13002.61446161,138.07335317999969,53476.06743624001 2024-03-17,21:45:59.000,77,11097457,14485,0,1710711958,13002.600988989994,138.0522057900016,53476.0883976 2024-03-17,21:46:03.000,77,11097444,14765,0,1710711962,13002.398899689993,138.07335317999969,53475.76699008 2024-03-17,21:46:07.000,77,11097448,14805,0,1710711966,13002.419108619993,138.05925492000097,53475.9137196 2024-03-17,21:46:11.000,77,11097494,14885,0,1710711970,13002.466262789989,138.05925492000097,53475.87179688 2024-03-17,21:46:15.000,77,11097460,14525,0,1710711974,13002.452790169998,138.0874514399984,53475.87179688 2024-03-17,21:46:19.000,77,11097440,14645,0,1710711978,13002.526889579989,138.1367953500012,53475.85083552001 2024-03-17,21:46:23.000,77,11097497,14685,0,1710711982,13002.681824709995,138.07335317999969,53476.20019152 2024-03-17,21:46:27.000,77,11097445,15085,0,1710711986,13002.71550626,138.04515666000225,53476.20717864 2024-03-17,21:46:31.000,77,11097502,15045,0,1710711990,13002.81655091,138.04515666000225,53476.20019152 2024-03-17,21:46:35.000,77,11097464,14805,0,1710711994,13002.81655091,137.96761623000202,53476.242114240005 2024-03-17,21:46:39.000,77,11097472,15045,0,1710711998,13002.883914009995,138.0381075300029,53476.20019152 2024-03-17,21:46:43.000,77,11097432,14845,0,1710712002,13002.722242569995,138.03105840000353,53475.92769384001 2024-03-17,21:46:47.000,77,11097422,14925,0,1710712006,13002.83002352999,138.0522057900016,53476.004552160004 2024-03-17,21:46:51.000,77,11097447,14805,0,1710712010,13002.91085924999,138.08040230999904,53475.96961656001 2024-03-17,21:46:55.000,77,11097437,14365,0,1710712014,13002.991694969991,138.07335317999969,53475.9835908 2024-03-17,21:46:59.000,77,11097442,14725,0,1710712018,13003.092739619991,138.11564796000312,53476.03250064 2024-03-17,21:47:03.000,77,11097448,15045,0,1710712022,13003.389137259997,138.10859883000376,53476.37486952 2024-03-17,21:47:07.000,77,11097480,14925,0,1710712026,13003.517127149993,138.12269709000248,53476.33294680001 2024-03-17,21:47:11.000,77,11097461,15045,0,1710712030,13003.685534899989,138.1508936099999,53476.409805120005 2024-03-17,21:47:15.000,77,11097452,15125,0,1710712034,13003.719216449994,138.12974622000183,53476.49365056 2024-03-17,21:47:19.000,77,11097472,15165,0,1710712038,13003.773106929999,138.10859883000376,53476.38884376 2024-03-17,21:47:23.000,77,11097435,14845,0,1710712042,13003.523863459988,138.15794273999927,53476.1582688 2024-03-17,21:47:27.000,77,11097452,14725,0,1710712046,13003.517127149993,138.1508936099999,53476.16525592001 2024-03-17,21:47:31.000,77,11097421,14765,0,1710712050,13003.530599769998,138.15794273999927,53476.22814 2024-03-17,21:47:35.000,77,11097513,14805,0,1710712054,13003.469972979998,138.14384448000055,53476.25608848 2024-03-17,21:47:39.000,77,11097482,15285,0,1710712058,13003.476709289993,138.12974622000183,53476.304998319996 2024-03-17,21:47:43.000,77,11097456,15285,0,1710712062,13003.712480139999,138.11564796000312,53476.59147024 2024-03-17,21:47:47.000,77,11097499,14845,0,1710712066,13003.752897999999,138.1367953500012,53476.5425604 2024-03-17,21:47:51.000,77,11097439,14925,0,1710712070,13003.813524789999,138.1367953500012,53476.59147024 2024-03-17,21:47:55.000,77,11097470,14885,0,1710712074,13003.76637061999,138.12974622000183,53476.6124316 2024-03-17,21:47:59.000,77,11097414,15005,0,1710712078,13003.773106929999,138.1367953500012,53476.56352176 2024-03-17,21:48:03.000,77,11097462,14605,0,1710712082,13003.490181909998,138.17909013000462,53476.28403696001 2024-03-17,21:48:07.000,77,11097477,14845,0,1710712086,13003.496918219993,138.19318839000334,53476.304998319996 2024-03-17,21:48:11.000,77,11097432,14605,0,1710712090,13003.463236670003,138.17909013000462,53476.2980112 2024-03-17,21:48:15.000,77,11097428,14885,0,1710712094,13003.463236670003,138.1508936099999,53476.28403696001 2024-03-17,21:48:19.000,77,11097446,15045,0,1710712098,13003.550808699998,138.2002375200027,53476.25608848 2024-03-17,21:48:23.000,77,11097494,15125,0,1710712102,13003.752897999999,138.10859883000376,53476.6124316 2024-03-17,21:48:27.000,77,11097450,15005,0,1710712106,13003.759634309994,138.09450056999776,53476.58448312 2024-03-17,21:48:31.000,77,11097470,15125,0,1710712110,13003.752897999999,138.09450056999776,53476.57050888001 2024-03-17,21:48:35.000,77,11097446,14765,0,1710712114,13003.813524789999,138.08040230999904,53476.640380079996 2024-03-17,21:48:39.000,77,11097431,15005,0,1710712118,13003.83373372,138.1367953500012,53476.60544448 2024-03-17,21:48:43.000,77,11097447,15205,0,1710712122,13003.624908109989,138.15794273999927,53476.291024080005 2024-03-17,21:48:47.000,77,11097440,14925,0,1710712126,13003.678798589994,138.18613926000398,53476.304998319996 2024-03-17,21:48:51.000,77,11097448,14885,0,1710712130,13003.773106929999,138.22138491000078,53476.304998319996 2024-03-17,21:48:55.000,77,11097453,14685,0,1710712134,13003.739425379994,138.2354831699995,53476.304998319996 2024-03-17,21:48:59.000,77,11097406,14645,0,1710712138,13003.78657954999,138.22843404000014,53476.31198544001 2024-03-17,21:49:03.000,77,11097468,14605,0,1710712142,13004.042559329995,138.25663056000485,53476.65435432 2024-03-17,21:49:07.000,77,11097446,14805,0,1710712146,13004.03582302,138.2354831699995,53476.63339296 2024-03-17,21:49:11.000,77,11097462,14685,0,1710712150,13004.04929563999,138.24253229999886,53476.6823028 2024-03-17,21:49:15.000,77,11097439,14885,0,1710712154,13004.03582302,138.21433578000142,53476.6823028 2024-03-17,21:49:19.000,77,11097431,14685,0,1710712158,13004.04929563999,138.20728665000206,53476.6823028 2024-03-17,21:49:23.000,77,11097446,14565,0,1710712162,13003.752897999999,138.22138491000078,53476.42377936 2024-03-17,21:49:27.000,77,11097449,15005,0,1710712166,13003.739425379994,138.2002375200027,53476.41679224 2024-03-17,21:49:31.000,77,11097455,15005,0,1710712170,13003.739425379994,138.20728665000206,53476.42377936 2024-03-17,21:49:35.000,77,11097490,14805,0,1710712174,13003.752897999999,138.15794273999927,53476.40281800001 2024-03-17,21:49:39.000,77,11097443,15045,0,1710712178,13003.725952759989,138.12269709000248,53476.43076648001 2024-03-17,21:49:43.000,77,11097496,15005,0,1710712182,13004.00887777999,138.09450056999776,53476.68928992001 2024-03-17,21:49:47.000,77,11097471,15045,0,1710712186,13004.022350399995,138.08040230999904,53476.64736720001 2024-03-17,21:49:51.000,77,11097490,14645,0,1710712190,13004.103186119995,138.08040230999904,53476.752174 2024-03-17,21:49:55.000,77,11097465,15085,0,1710712194,13004.103186119995,138.0522057900016,53476.72422552 2024-03-17,21:49:59.000,77,11097447,14845,0,1710712198,13004.11665874,138.03105840000353,53476.71723840001 2024-03-17,21:50:03.000,77,11097448,14885,0,1710712202,13003.921305749995,138.08040230999904,53476.38884376 2024-03-17,21:50:07.000,77,11097456,14805,0,1710712206,13003.97519623,138.04515666000225,53476.38884376 2024-03-17,21:50:11.000,77,11097450,14685,0,1710712210,13004.01561409,138.02400927000417,53476.40281800001 2024-03-17,21:50:15.000,77,11097488,15205,0,1710712214,13004.01561409,138.03105840000353,53476.41679224 2024-03-17,21:50:19.000,77,11097487,15125,0,1710712218,13004.09644981,137.9887636200001,53476.43076648001 2024-03-17,21:50:23.000,77,11097448,14605,0,1710712222,13004.413056379992,137.9041740600005,53476.75916112 2024-03-17,21:50:27.000,77,11097487,14645,0,1710712226,13004.440001620002,137.87597754000308,53476.80108384 2024-03-17,21:50:31.000,77,11097459,15045,0,1710712230,13004.440001620002,137.86892841000372,53476.82903232 2024-03-17,21:50:35.000,77,11097448,14925,0,1710712234,13004.453474239992,137.86187928000436,53476.82903232 2024-03-17,21:50:39.000,77,11097493,14925,0,1710712238,13004.480419480002,137.86187928000436,53476.80108384 2024-03-17,21:50:43.000,77,11097463,15125,0,1710712242,13004.204230769996,137.94646884000394,53476.54954752001 2024-03-17,21:50:47.000,77,11097470,14765,0,1710712246,13004.21770339,137.9253214499986,53476.51461192 2024-03-17,21:50:51.000,77,11097445,14845,0,1710712250,13004.224439699996,137.96761623000202,53476.56352176 2024-03-17,21:50:55.000,77,11097448,14885,0,1710712254,13004.19749446,137.96761623000202,53476.50063768001 2024-03-17,21:50:59.000,77,11097464,14565,0,1710712258,13004.17054921999,137.96761623000202,53476.56352176 2024-03-17,21:51:03.000,77,11097438,14645,0,1710712262,13004.440001620002,137.91122318999987,53476.80108384 2024-03-17,21:51:07.000,77,11097438,14965,0,1710712266,13004.406320069997,137.8900758000018,53476.89890352 2024-03-17,21:51:11.000,77,11097439,15205,0,1710712270,13004.359165900001,137.88302667000244,53476.84999368 2024-03-17,21:51:15.000,77,11097476,15165,0,1710712274,13004.359165900001,137.88302667000244,53476.8220452 2024-03-17,21:51:19.000,77,11097434,14845,0,1710712278,13004.345693279996,137.8900758000018,53476.75916112 2024-03-17,21:51:23.000,77,11097444,15245,0,1710712282,13004.10992242999,137.88302667000244,53476.50063768001 2024-03-17,21:51:27.000,77,11097492,15205,0,1710712286,13004.10992242999,137.86892841000372,53476.45172784001 2024-03-17,21:51:31.000,77,11097471,14765,0,1710712290,13004.103186119995,137.840731889999,53476.43076648001 2024-03-17,21:51:35.000,77,11097503,14885,0,1710712294,13004.15034028999,137.86892841000372,53476.48666344 2024-03-17,21:51:39.000,77,11097476,14565,0,1710712298,13004.17728553,137.8266336300003,53476.48666344 2024-03-17,21:51:43.000,77,11097455,14605,0,1710712302,13004.473683169992,137.8054862400022,53476.71723840001 2024-03-17,21:51:47.000,77,11097454,15245,0,1710712306,13004.446737929997,137.81958450000093,53476.745186880005 2024-03-17,21:51:51.000,77,11097463,14965,0,1710712310,13004.554518889992,137.7913879800035,53476.71723840001 2024-03-17,21:51:55.000,77,11097435,15085,0,1710712314,13004.466946859997,137.79843711000285,53476.794096720005 2024-03-17,21:51:59.000,77,11097476,14885,0,1710712318,13004.473683169992,137.8266336300003,53476.863967920006 2024-03-17,21:52:03.000,77,11097494,15045,0,1710712322,13004.19749446,137.8266336300003,53476.577496000005 2024-03-17,21:52:07.000,77,11097467,14885,0,1710712326,13004.1570766,137.87597754000308,53476.63339296 2024-03-17,21:52:11.000,77,11097402,15005,0,1710712330,13004.19749446,137.89712493000116,53476.528586160006 2024-03-17,21:52:15.000,77,11097486,14885,0,1710712334,13004.1570766,137.9041740600005,53476.53557328 2024-03-17,21:52:19.000,77,11097468,14805,0,1710712338,13004.210967079991,137.8900758000018,53476.52159904001 2024-03-17,21:52:23.000,77,11097459,14765,0,1710712342,13004.10992242999,137.79843711000285,53476.6124316 2024-03-17,21:52:27.000,77,11097471,14685,0,1710712346,13004.123395049995,137.840731889999,53476.577496000005 2024-03-17,21:52:31.000,77,11097470,14765,0,1710712350,13004.08971349999,137.83368275999965,53476.48666344 2024-03-17,21:52:35.000,77,11097477,15285,0,1710712354,13004.062768259995,137.81253537000157,53476.45172784001 2024-03-17,21:52:39.000,77,11097441,14925,0,1710712358,13003.94825098999,137.840731889999,53476.52159904001 2024-03-17,21:52:43.000,77,11097486,15205,0,1710712362,13004.022350399995,137.89712493000116,53476.507624800004 2024-03-17,21:52:47.000,77,11097459,14725,0,1710712366,13004.00887777999,137.83368275999965,53476.51461192 2024-03-17,21:52:51.000,77,11097454,15005,0,1710712370,13004.00887777999,137.86187928000436,53476.47967632001 2024-03-17,21:52:55.000,77,11097499,14925,0,1710712374,13004.04929563999,137.89712493000116,53476.45172784001 2024-03-17,21:52:59.000,77,11097489,14565,0,1710712378,13004.022350399995,137.91122318999987,53476.45172784001 2024-03-17,21:53:03.000,77,11097445,14885,0,1710712382,13003.981932539995,137.89712493000116,53476.52159904001 2024-03-17,21:53:07.000,77,11097440,14725,0,1710712386,13004.03582302,137.85483014999772,53476.4377536 2024-03-17,21:53:11.000,77,11097461,14845,0,1710712390,13004.244648629996,137.77024058999814,53476.8220452 2024-03-17,21:53:15.000,77,11097469,15045,0,1710712394,13004.244648629996,137.73499494000134,53476.80108384 2024-03-17,21:53:19.000,77,11097434,14845,0,1710712398,13004.278330180001,137.7420440700007,53476.70326416 2024-03-17,21:53:23.000,77,11097469,14685,0,1710712402,13004.00887777999,137.72794581000198,53476.48666344 2024-03-17,21:53:27.000,77,11097455,15045,0,1710712406,13003.941514679995,137.71384755000327,53476.54954752001 2024-03-17,21:53:31.000,77,11097440,14365,0,1710712410,13003.961723609995,137.75614232999942,53476.52159904001 2024-03-17,21:53:35.000,77,11097446,15165,0,1710712414,13003.981932539995,137.73499494000134,53476.48666344 2024-03-17,21:53:39.000,77,11097479,15085,0,1710712418,13003.981932539995,137.77728972000477,53476.58448312 2024-03-17,21:53:43.000,77,11097440,14525,0,1710712422,13004.312011729991,137.73499494000134,53476.76614824001 2024-03-17,21:53:47.000,77,11097482,14765,0,1710712426,13004.298539110001,137.7067984200039,53476.83601944001 2024-03-17,21:53:51.000,77,11097434,14765,0,1710712430,13004.359165900001,137.72089668000262,53476.8220452 2024-03-17,21:53:55.000,77,11097441,14965,0,1710712434,13004.332220659991,137.73499494000134,53476.808070959996 2024-03-17,21:53:59.000,77,11097472,15045,0,1710712438,13004.278330180001,137.7420440700007,53476.863967920006 2024-03-17,21:54:03.000,77,11097414,15045,0,1710712442,13003.98866884999,137.8266336300003,53476.675315680004 2024-03-17,21:54:07.000,77,11097452,15205,0,1710712446,13004.00887777999,137.78433885000413,53476.63339296 2024-03-17,21:54:11.000,77,11097434,15085,0,1710712450,13003.98866884999,137.81253537000157,53476.577496000005 2024-03-17,21:54:15.000,77,11097454,14565,0,1710712454,13003.9549873,137.74909320000006,53476.577496000005 2024-03-17,21:54:19.000,77,11097427,14925,0,1710712458,13003.901096819995,137.67155276999983,53476.53557328 2024-03-17,21:54:23.000,77,11097447,15085,0,1710712462,13004.224439699996,137.5799140800009,53476.78012248 2024-03-17,21:54:27.000,77,11097428,15125,0,1710712466,13004.271593869991,137.5799140800009,53476.70326416 2024-03-17,21:54:31.000,77,11097485,14885,0,1710712470,13004.224439699996,137.62925799000368,53476.808070959996 2024-03-17,21:54:35.000,77,11097431,14885,0,1710712474,13004.231176009991,137.6433562500024,53476.843006560004 2024-03-17,21:54:39.000,77,11097435,15165,0,1710712478,13004.251384939991,137.60811059999833,53476.90589064001 2024-03-17,21:54:43.000,77,11097392,14685,0,1710712482,13004.07624088,137.62925799000368,53476.5425604 2024-03-17,21:54:47.000,77,11097377,14685,0,1710712486,13004.09644981,137.58696321000025,53476.528586160006 2024-03-17,21:54:51.000,77,11097440,14525,0,1710712490,13004.02908670999,137.5587666900028,53476.577496000005 2024-03-17,21:54:55.000,77,11097404,14885,0,1710712494,13004.01561409,137.53761930000474,53476.5425604 2024-03-17,21:54:59.000,77,11097456,14685,0,1710712498,13004.08971349999,137.51647190999938,53476.5425604 2024-03-17,21:55:03.000,77,11097463,14805,0,1710712502,13004.318748040001,137.4600788700045,53476.87095504 2024-03-17,21:55:07.000,77,11097437,14965,0,1710712506,13004.386111139997,137.43893147999916,53476.863967920006 2024-03-17,21:55:11.000,77,11097436,14925,0,1710712510,13004.500628410002,137.41778409000108,53476.87794216 2024-03-17,21:55:15.000,77,11097404,14765,0,1710712514,13004.507364719997,137.45302973999787,53476.87095504 2024-03-17,21:55:19.000,77,11097453,14765,0,1710712518,13004.554518889992,137.43893147999916,53476.88492928001 2024-03-17,21:55:23.000,77,11097447,15045,0,1710712522,13004.325484349996,137.44598060999851,53476.54954752001 2024-03-17,21:55:27.000,77,11097449,15045,0,1710712526,13004.460210550002,137.45302973999787,53476.43076648001 2024-03-17,21:55:31.000,77,11097447,14965,0,1710712530,13004.453474239992,137.46712800000387,53476.47967632001 2024-03-17,21:55:35.000,77,11097464,14605,0,1710712534,13004.493892099992,137.50237365000066,53476.48666344 2024-03-17,21:55:39.000,77,11097451,14885,0,1710712538,13004.534309959992,137.5587666900028,53476.626405840005 2024-03-17,21:55:43.000,77,11097444,14405,0,1710712542,13004.837443909993,137.5799140800009,53476.926852 2024-03-17,21:55:47.000,77,11097431,14845,0,1710712546,13004.823971289989,137.55171756000345,53476.90589064001 2024-03-17,21:55:51.000,77,11097421,15045,0,1710712550,13004.783553429988,137.56581582000217,53476.83601944001 2024-03-17,21:55:55.000,77,11097428,14885,0,1710712554,13004.837443909993,137.5446684300041,53476.843006560004 2024-03-17,21:55:59.000,77,11097411,14685,0,1710712558,13004.803762359988,137.55171756000345,53476.87794216 2024-03-17,21:56:03.000,77,11097488,15125,0,1710712562,13004.547782579997,137.5799140800009,53476.55653464 2024-03-17,21:56:07.000,77,11097482,14885,0,1710712566,13004.615145679993,137.56581582000217,53476.57050888001 2024-03-17,21:56:11.000,77,11097444,14725,0,1710712570,13004.594936749992,137.51647190999938,53476.55653464 2024-03-17,21:56:15.000,77,11097478,14845,0,1710712574,13004.541046270002,137.4812262600026,53476.58448312 2024-03-17,21:56:19.000,77,11097413,14845,0,1710712578,13004.554518889992,137.44598060999851,53476.640380079996 2024-03-17,21:56:23.000,77,11097422,14685,0,1710712582,13004.844180219989,137.38958757000364,53476.88492928001 2024-03-17,21:56:27.000,77,11097423,15125,0,1710712586,13004.776817119993,137.3331945300015,53476.926852 2024-03-17,21:56:31.000,77,11097440,15045,0,1710712590,13004.776817119993,137.27680148999934,53476.9967232 2024-03-17,21:56:35.000,77,11097411,15205,0,1710712594,13004.763344499988,137.2838506199987,53477.031658800006 2024-03-17,21:56:39.000,77,11097410,15125,0,1710712598,13004.810498669998,137.19926105999912,53476.9967232 2024-03-17,21:56:43.000,77,11097472,14805,0,1710712602,13004.561255200002,137.21335931999783,53476.745186880005 2024-03-17,21:56:47.000,77,11097420,14925,0,1710712606,13004.554518889992,137.16401541000232,53476.675315680004 2024-03-17,21:56:51.000,77,11097479,14805,0,1710712610,13004.635354609993,137.14286802000424,53476.68928992001 2024-03-17,21:56:55.000,77,11097417,14845,0,1710712614,13004.621881990002,137.13581889000488,53476.84999368 2024-03-17,21:56:59.000,77,11097486,14925,0,1710712618,13004.669036159998,137.15696628000296,53476.745186880005 2024-03-17,21:57:03.000,77,11097424,14805,0,1710712622,13004.891334389999,137.07942585000274,53477.10153000001 2024-03-17,21:57:07.000,77,11097480,14845,0,1710712626,13004.951961179999,137.07237672000338,53477.08755576 2024-03-17,21:57:11.000,77,11097477,15165,0,1710712630,13004.96543379999,137.03008193999995,53477.08755576 2024-03-17,21:57:15.000,77,11097464,14965,0,1710712634,13005.00585165999,137.1217206299989,53477.15043984001 2024-03-17,21:57:19.000,77,11097445,15205,0,1710712638,13005.16752309999,137.11467149999953,53477.15742696 2024-03-17,21:57:23.000,77,11097417,15165,0,1710712642,13004.951961179999,137.11467149999953,53476.94082624 2024-03-17,21:57:27.000,77,11097435,15085,0,1710712646,13004.992379039999,137.10762237000017,53476.926852 2024-03-17,21:57:31.000,77,11097447,14885,0,1710712650,13005.04626951999,137.12876975999825,53476.961787600005 2024-03-17,21:57:35.000,77,11097457,15205,0,1710712654,13005.10689630999,137.0864749800021,53476.95480048001 2024-03-17,21:57:39.000,77,11097430,14525,0,1710712658,13005.14731416999,137.1217206299989,53476.90589064001 2024-03-17,21:57:43.000,77,11097435,15005,0,1710712662,13005.423502879996,137.05122932999802,53477.248259520005 2024-03-17,21:57:47.000,77,11097449,14805,0,1710712666,13005.47739336,137.05122932999802,53477.25524664 2024-03-17,21:57:51.000,77,11097422,14885,0,1710712670,13005.612119559992,137.0018854200025,53477.346079200004 2024-03-17,21:57:55.000,77,11097435,14725,0,1710712674,13005.666010039997,137.0018854200025,53477.35306632 2024-03-17,21:57:59.000,77,11097398,15045,0,1710712678,13005.787263619997,136.9877871600038,53477.43691176001 2024-03-17,21:58:43.000,77,11097430,14885,0,1710712722,13006.151024359999,136.88205020999885,53477.31813072001 2024-03-17,21:58:47.000,77,11097420,14965,0,1710712726,13006.22512376999,136.8890993399982,53477.367040560006 2024-03-17,21:58:51.000,77,11097426,14685,0,1710712730,13006.238596389994,136.88205020999885,53477.40197616 2024-03-17,21:58:55.000,77,11097458,14885,0,1710712734,13006.36658627999,136.88205020999885,53477.33909208001 2024-03-17,21:58:59.000,77,11097413,14365,0,1710712738,13006.45415831,136.92434499000228,53477.35306632 2024-03-17,21:59:03.000,77,11097485,15005,0,1710712742,13006.662983919996,136.938443250001,53477.79325488001 2024-03-17,21:59:07.000,77,11097481,15005,0,1710712746,13006.67645654,136.938443250001,53477.75831928 2024-03-17,21:59:11.000,77,11097461,14685,0,1710712750,13006.67645654,136.9877871600038,53477.77229352001 2024-03-17,21:59:15.000,77,11097433,14605,0,1710712754,13006.669720229991,136.98073803000443,53477.79325488001 2024-03-17,21:59:19.000,77,11097422,14885,0,1710712758,13006.649511299991,136.95959063999908,53477.80722912 2024-03-17,21:59:23.000,77,11097422,14805,0,1710712762,13006.44742199999,136.9877871600038,53477.54171856 2024-03-17,21:59:27.000,77,11097407,14725,0,1710712766,13006.42721306999,137.03008193999995,53477.59761552 2024-03-17,21:59:31.000,77,11097463,14805,0,1710712770,13006.440685689995,136.9736888999978,53477.57665416001 2024-03-17,21:59:35.000,77,11097481,14845,0,1710712774,13006.41374045,136.938443250001,53477.5906284 2024-03-17,21:59:39.000,77,11097496,14605,0,1710712778,13006.38679520999,136.8890993399982,53477.57665416001 2024-03-17,21:59:43.000,77,11097423,14845,0,1710712782,13006.649511299991,136.86795195000013,53477.89107456001 2024-03-17,21:59:47.000,77,11097429,14925,0,1710712786,13006.629302369991,136.8750010799995,53477.870113200006 2024-03-17,21:59:51.000,77,11097459,14925,0,1710712790,13006.67645654,136.85385369000142,53477.91203592001 2024-03-17,21:59:55.000,77,11097412,14525,0,1710712794,13006.69666547,136.83270630000334,53477.870113200006 2024-03-17,21:59:59.000,77,11097436,14525,0,1710712798,13006.716874400001,136.81860804000462,53477.919023040005 2024-03-17,22:00:03.000,77,11097404,15045,0,1710712802,13006.41374045,136.83270630000334,53477.61158976 2024-03-17,22:00:07.000,77,11097428,14925,0,1710712806,13006.43394938,136.81860804000462,53477.646525359996 2024-03-17,22:00:11.000,77,11097457,14845,0,1710712810,13006.359849969995,136.76926413000183,53477.61158976 2024-03-17,22:00:15.000,77,11097437,15045,0,1710712814,13006.36658627999,136.83270630000334,53477.6604996 2024-03-17,22:00:19.000,77,11097463,14605,0,1710712818,13006.34637734999,136.81155890999798,53477.66748672 2024-03-17,22:00:23.000,77,11097429,14965,0,1710712822,13006.55520296,136.81155890999798,53477.91203592001 2024-03-17,22:00:27.000,77,11097418,14565,0,1710712826,13006.53499403,136.7904115199999,53477.94697152 2024-03-17,22:00:31.000,77,11097441,14725,0,1710712830,13006.54846664999,136.78336239000055,53477.98889424001 2024-03-17,22:00:35.000,77,11097418,14805,0,1710712834,13006.55520296,136.7551658700031,53478.03081696001 2024-03-17,22:00:39.000,77,11097448,14965,0,1710712838,13006.45415831,136.70582196000032,53478.016842720004 2024-03-17,22:00:43.000,77,11097426,15165,0,1710712842,13006.171233289999,136.7410676100044,53477.66748672 2024-03-17,22:00:47.000,77,11097488,15045,0,1710712846,13006.177969599994,136.73401847999776,53477.69543520001 2024-03-17,22:00:51.000,77,11097447,14925,0,1710712850,13006.144288049989,136.6564780500048,53477.6604996 2024-03-17,22:00:55.000,77,11097497,15085,0,1710712854,13006.090397569998,136.6564780500048,53477.646525359996 2024-03-17,22:00:59.000,77,11097439,14925,0,1710712858,13006.090397569998,136.63533065999945,53477.62556400001 2024-03-17,22:01:03.000,77,11097430,15085,0,1710712862,13006.359849969995,136.5436919700005,53477.88408744 2024-03-17,22:01:07.000,77,11097442,15085,0,1710712866,13006.400267829995,136.48729892999836,53477.89806168 2024-03-17,22:01:11.000,77,11097468,14805,0,1710712870,13006.39353152,136.47320066999964,53477.86312608001 2024-03-17,22:01:15.000,77,11097455,14645,0,1710712874,13006.43394938,136.50139719000435,53477.86312608001 2024-03-17,22:01:19.000,77,11097401,15005,0,1710712878,13006.501312479995,136.480249799999,53477.82819048 2024-03-17,22:01:23.000,77,11097448,14965,0,1710712882,13006.32616841999,136.49434805999772,53477.49280872 2024-03-17,22:01:27.000,77,11097393,14765,0,1710712886,13006.28575055999,136.5084463200037,53477.47184736 2024-03-17,22:01:31.000,77,11097406,15125,0,1710712890,13006.3126958,136.45910241000092,53477.50678296001 2024-03-17,22:01:35.000,77,11097467,15085,0,1710712894,13006.30595948999,136.47320066999964,53477.48582160001 2024-03-17,22:01:39.000,77,11097403,14845,0,1710712898,13006.339641039995,136.4450041500022,53477.513770080004 2024-03-17,22:01:43.000,77,11097476,15005,0,1710712902,13006.65624761,136.4309058900035,53477.849151840004 2024-03-17,22:01:47.000,77,11097472,15045,0,1710712906,13006.69666547,136.4450041500022,53477.71639656 2024-03-17,22:01:51.000,77,11097393,14925,0,1710712910,13006.669720229991,136.46615154000028,53477.7653064 2024-03-17,22:01:55.000,77,11097409,14845,0,1710712914,13006.662983919996,136.42385676000413,53477.646525359996 2024-03-17,22:01:59.000,77,11097431,15405,0,1710712918,13006.723610709996,136.4450041500022,53477.62556400001 2024-03-17,22:02:03.000,77,11097476,14885,0,1710712922,13006.37332259,136.45910241000092,53477.37402768 2024-03-17,22:02:07.000,77,11097442,14805,0,1710712926,13006.43394938,136.41680763000477,53477.42992464 2024-03-17,22:02:11.000,77,11097454,14645,0,1710712930,13006.400267829995,136.3815619800007,53477.45787312001 2024-03-17,22:02:15.000,77,11097410,14765,0,1710712934,13006.38679520999,136.36746372000198,53477.40896328001 2024-03-17,22:02:19.000,77,11097422,14525,0,1710712938,13006.400267829995,136.36041459000262,53477.35306632 2024-03-17,22:02:23.000,77,11097396,15125,0,1710712942,13006.629302369991,136.28992329000175,53477.583641280005 2024-03-17,22:02:27.000,77,11097435,15045,0,1710712946,13006.61582975,136.26172677000432,53477.66748672 2024-03-17,22:02:31.000,77,11097410,14685,0,1710712950,13006.629302369991,136.25467763999768,53477.56267992 2024-03-17,22:02:35.000,77,11097438,14965,0,1710712954,13006.60909343999,136.26172677000432,53477.61857688 2024-03-17,22:02:39.000,77,11097398,15165,0,1710712958,13006.669720229991,136.1982846000028,53477.61857688 2024-03-17,22:02:43.000,77,11097430,15005,0,1710712962,13006.440685689995,136.21238286000153,53477.311143599996 2024-03-17,22:02:47.000,77,11097404,14405,0,1710712966,13006.44742199999,136.21943199000088,53477.29018224001 2024-03-17,22:02:51.000,77,11097420,14605,0,1710712970,13006.501312479995,136.1841863400041,53477.33210496 2024-03-17,22:02:55.000,77,11097472,14405,0,1710712974,13006.53499403,136.0995967800045,53477.36005344001 2024-03-17,22:02:59.000,77,11097461,14845,0,1710712978,13006.52825771999,136.07844938999915,53477.38800192001 2024-03-17,22:03:03.000,77,11097364,14645,0,1710712982,13006.790973809992,136.0714002599998,53477.60460264001 2024-03-17,22:03:07.000,77,11097444,14725,0,1710712986,13006.824655359997,136.07844938999915,53477.63953824 2024-03-17,22:03:11.000,77,11097431,15005,0,1710712990,13006.838127980001,136.02910548000364,53477.68844808 2024-03-17,22:03:15.000,77,11097409,14685,0,1710712994,13006.858336910002,136.06435113000043,53477.69543520001 2024-03-17,22:03:19.000,77,11097427,14725,0,1710712998,13006.892018459992,136.05730200000107,53477.72338368001 2024-03-17,22:03:23.000,77,11097404,14885,0,1710713002,13006.65624761,136.0854985199985,53477.33909208001 2024-03-17,22:03:27.000,77,11097439,14685,0,1710713006,13006.669720229991,136.0995967800045,53477.40197616 2024-03-17,22:03:31.000,77,11097491,15085,0,1710713010,13006.69666547,136.0502528700017,53477.38800192001 2024-03-17,22:03:35.000,77,11097462,15005,0,1710713014,13006.743819639996,136.0714002599998,53477.42992464 2024-03-17,22:03:39.000,77,11097469,14405,0,1710713018,13006.790973809992,136.02205635000428,53477.35306632 2024-03-17,22:03:43.000,77,11097427,14805,0,1710713022,13007.046953589997,136.02910548000364,53477.69543520001 2024-03-17,22:03:47.000,77,11097400,14925,0,1710713026,13007.094107759993,136.12074417000258,53477.60460264001 2024-03-17,22:03:51.000,77,11097396,14685,0,1710713030,13007.121053000003,136.1348424300013,53477.6604996 2024-03-17,22:03:55.000,77,11097462,15525,0,1710713034,13007.147998239998,136.12779330000194,53477.63953824 2024-03-17,22:03:59.000,77,11097427,14845,0,1710713038,13007.121053000003,136.11369504000322,53477.66748672 2024-03-17,22:04:03.000,77,11097431,14925,0,1710713042,13006.898754770002,136.15598981999938,53477.30415648 2024-03-17,22:04:07.000,77,11097454,14845,0,1710713046,13006.918963700002,136.16303894999874,53477.24127240001 2024-03-17,22:04:11.000,77,11097452,15205,0,1710713050,13006.979590490002,136.1700880799981,53477.28319512 2024-03-17,22:04:15.000,77,11097423,14725,0,1710713054,13007.020008350002,136.1841863400041,53477.297169360005 2024-03-17,22:04:19.000,77,11097419,14925,0,1710713058,13007.067162519998,136.1982846000028,53477.367040560006 2024-03-17,22:04:23.000,77,11097409,14925,0,1710713062,13007.343351229989,136.1348424300013,53477.67447384001 2024-03-17,22:04:27.000,77,11097424,14565,0,1710713066,13007.336614919994,136.10664591000386,53477.681460960004 2024-03-17,22:04:31.000,77,11097413,14525,0,1710713070,13007.397241709994,136.1348424300013,53477.632551120005 2024-03-17,22:04:35.000,77,11097430,14845,0,1710713074,13007.430923259999,136.10664591000386,53477.70940944 2024-03-17,22:04:39.000,77,11097387,14845,0,1710713078,13007.46460480999,136.12779330000194,53477.71639656 2024-03-17,22:04:43.000,77,11097391,14845,0,1710713082,13007.228833959998,136.1700880799981,53477.39498904 2024-03-17,22:04:47.000,77,11097375,14565,0,1710713086,13007.262515509989,136.19123547000345,53477.39498904 2024-03-17,22:04:51.000,77,11097460,15005,0,1710713090,13007.356823849994,136.15598981999938,53477.45787312001 2024-03-17,22:04:55.000,77,11097419,14925,0,1710713094,13007.40397801999,136.17713721000473,53477.49280872 2024-03-17,22:04:59.000,77,11097394,14765,0,1710713098,13007.451132189999,136.19123547000345,53477.49280872 2024-03-17,22:05:03.000,77,11097361,14885,0,1710713102,13007.680166729995,136.17713721000473,53477.80722912 2024-03-17,22:05:07.000,77,11097400,14885,0,1710713106,13007.740793519995,136.19123547000345,53477.7653064 2024-03-17,22:05:11.000,77,11097422,15005,0,1710713110,13007.76773875999,136.15598981999938,53477.814216239996 2024-03-17,22:05:15.000,77,11097437,15205,0,1710713114,13007.740793519995,136.1700880799981,53477.800242000005 2024-03-17,22:05:19.000,77,11097406,15005,0,1710713118,13007.69363935,136.15598981999938,53477.89806168 2024-03-17,22:05:23.000,77,11097414,14765,0,1710713122,13007.44439587999,136.21238286000153,53477.57665416001 2024-03-17,22:05:27.000,77,11097407,15005,0,1710713126,13007.410714329999,136.17713721000473,53477.55569280001 2024-03-17,22:05:31.000,77,11097377,14885,0,1710713130,13007.410714329999,136.16303894999874,53477.54870568 2024-03-17,22:05:35.000,77,11097433,15205,0,1710713134,13007.437659569994,136.17713721000473,53477.61158976 2024-03-17,22:05:39.000,77,11097432,14845,0,1710713138,13007.417450639994,136.1841863400041,53477.55569280001 2024-03-17,22:05:43.000,77,11097428,14765,0,1710713142,13007.659957799995,136.14894069000002,53477.870113200006 2024-03-17,22:05:47.000,77,11097437,14765,0,1710713146,13007.69363935,136.14189156000066,53477.85613896 2024-03-17,22:05:51.000,77,11097442,15045,0,1710713150,13007.740793519995,136.0995967800045,53477.93299728 2024-03-17,22:05:55.000,77,11097413,14965,0,1710713154,13007.801420309996,136.12779330000194,53477.967932880005 2024-03-17,22:05:59.000,77,11097386,14885,0,1710713158,13007.801420309996,136.0714002599998,53477.98889424001 2024-03-17,22:06:03.000,77,11097455,14525,0,1710713162,13007.57238577,136.11369504000322,53477.69543520001 2024-03-17,22:06:07.000,77,11097470,14885,0,1710713166,13007.63301256,136.0714002599998,53477.78626776 2024-03-17,22:06:11.000,77,11097410,14685,0,1710713170,13007.599331009995,136.0995967800045,53477.67447384001 2024-03-17,22:06:15.000,77,11097431,14805,0,1710713174,13007.61280363,136.05730200000107,53477.68844808 2024-03-17,22:06:19.000,77,11097436,14645,0,1710713178,13007.599331009995,136.07844938999915,53477.646525359996 2024-03-17,22:06:23.000,77,11097454,14845,0,1710713182,13007.868783409991,136.02205635000428,53477.98889424001 2024-03-17,22:06:27.000,77,11097385,14925,0,1710713186,13007.841838169996,135.99385982999956,53477.97492 2024-03-17,22:06:31.000,77,11097444,15005,0,1710713190,13007.794684,135.99385982999956,53477.97492 2024-03-17,22:06:35.000,77,11097440,15045,0,1710713194,13007.740793519995,135.96566331000213,53477.981907119996 2024-03-17,22:06:39.000,77,11097416,15045,0,1710713198,13007.700375659995,135.9868107000002,53477.92601016 2024-03-17,22:06:43.000,77,11097426,14845,0,1710713202,13007.457868499994,136.02205635000428,53477.55569280001 2024-03-17,22:06:47.000,77,11097435,15045,0,1710713206,13007.44439587999,136.04320374000235,53477.56966704 2024-03-17,22:06:51.000,77,11097443,14925,0,1710713210,13007.40397801999,135.9868107000002,53477.56267992 2024-03-17,22:06:55.000,77,11097438,15045,0,1710713214,13007.356823849994,136.02205635000428,53477.49979584 2024-03-17,22:06:59.000,77,11097405,15405,0,1710713218,13007.296197059994,135.99385982999956,53477.57665416001 2024-03-17,22:07:03.000,77,11097442,15005,0,1710713222,13007.430923259999,135.96566331000213,53477.82819048 2024-03-17,22:07:07.000,77,11097420,15005,0,1710713226,13007.44439587999,135.95861418000277,53477.79325488001 2024-03-17,22:07:11.000,77,11097422,14405,0,1710713230,13007.410714329999,135.9374667900047,53477.849151840004 2024-03-17,22:07:15.000,77,11097395,14525,0,1710713234,13007.417450639994,135.9233685299987,53477.84216472001 2024-03-17,22:07:19.000,77,11097415,15165,0,1710713238,13007.363560159989,135.93041765999806,53477.87710032 2024-03-17,22:07:23.000,77,11097430,14965,0,1710713242,13007.107580379998,135.93041765999806,53477.534731440006 2024-03-17,22:07:27.000,77,11097433,14485,0,1710713246,13007.080635140002,135.90927026999998,53477.478834479996 2024-03-17,22:07:31.000,77,11097465,15165,0,1710713250,13007.040217280002,135.86697549000382,53477.50678296001 2024-03-17,22:07:35.000,77,11097463,14845,0,1710713254,13007.033480969993,135.8246807100004,53477.478834479996 2024-03-17,22:07:39.000,77,11097436,14965,0,1710713258,13006.999799420002,135.79648419000296,53477.49979584 2024-03-17,22:07:43.000,77,11097400,14845,0,1710713262,13007.255779199993,135.75418940999953,53477.65351248001 2024-03-17,22:07:47.000,77,11097445,15005,0,1710713266,13007.242306579989,135.74714028000017,53477.65351248001 2024-03-17,22:07:51.000,77,11097392,15045,0,1710713270,13007.174943479993,135.73304202000145,53477.70940944 2024-03-17,22:07:55.000,77,11097416,14725,0,1710713274,13007.154734549993,135.68369810999866,53477.65351248001 2024-03-17,22:07:59.000,77,11097421,14685,0,1710713278,13007.188416099998,135.6766489799993,53477.70940944 2024-03-17,22:08:03.000,77,11097411,15085,0,1710713282,13006.952645249992,135.69779637000465,53477.42293752 2024-03-17,22:08:07.000,77,11097396,14725,0,1710713286,13006.939172630002,135.7400911500008,53477.44389888 2024-03-17,22:08:11.000,77,11097399,14565,0,1710713290,13006.898754770002,135.69074723999802,53477.36005344001 2024-03-17,22:08:15.000,77,11097417,14645,0,1710713294,13006.898754770002,135.7400911500008,53477.38800192001 2024-03-17,22:08:19.000,77,11097446,14605,0,1710713298,13006.925700009997,135.7259928900021,53477.38800192001 2024-03-17,22:08:23.000,77,11097421,14845,0,1710713302,13007.161470859988,135.66255072000058,53477.68844808 2024-03-17,22:08:27.000,77,11097437,14725,0,1710713306,13007.222097649988,135.68369810999866,53477.66748672 2024-03-17,22:08:31.000,77,11097388,14765,0,1710713310,13007.249042889998,135.66255072000058,53477.73735792 2024-03-17,22:08:35.000,77,11097421,14605,0,1710713314,13007.356823849994,135.69074723999802,53477.681460960004 2024-03-17,22:08:39.000,77,11097425,15205,0,1710713318,13007.282724439989,135.6766489799993,53477.70940944 2024-03-17,22:08:43.000,77,11097399,14845,0,1710713322,13007.087371449998,135.75418940999953,53477.35306632 2024-03-17,22:08:47.000,77,11097379,14685,0,1710713326,13007.100844070002,135.71894376000273,53477.29018224001 2024-03-17,22:08:51.000,77,11097399,14685,0,1710713330,13007.114316689993,135.75418940999953,53477.311143599996 2024-03-17,22:08:55.000,77,11097398,15005,0,1710713334,13007.154734549993,135.73304202000145,53477.33909208001 2024-03-17,22:08:59.000,77,11097448,15125,0,1710713338,13007.121053000003,135.73304202000145,53477.276208 2024-03-17,22:09:03.000,77,11097414,14965,0,1710713342,13007.370296469999,135.68369810999866,53477.61857688 2024-03-17,22:09:07.000,77,11097428,14845,0,1710713346,13007.356823849994,135.69074723999802,53477.57665416001 2024-03-17,22:09:11.000,77,11097457,14965,0,1710713350,13007.363560159989,135.71894376000273,53477.56267992 2024-03-17,22:09:15.000,77,11097372,14885,0,1710713354,13007.40397801999,135.76828766999824,53477.63953824 2024-03-17,22:09:19.000,77,11097435,14805,0,1710713358,13007.390505399999,135.75418940999953,53477.60460264001 2024-03-17,22:09:23.000,77,11097461,15005,0,1710713362,13007.195152409993,135.8387789699991,53477.30415648 2024-03-17,22:09:27.000,77,11097457,14765,0,1710713366,13007.262515509989,135.84582809999847,53477.297169360005 2024-03-17,22:09:31.000,77,11097452,14605,0,1710713370,13007.296197059994,135.85992636000447,53477.297169360005 2024-03-17,22:09:35.000,77,11097455,15165,0,1710713374,13007.275988129993,135.88107375000254,53477.31813072001 2024-03-17,22:09:39.000,77,11097423,15165,0,1710713378,13007.323142299989,135.86697549000382,53477.30415648 2024-03-17,22:09:43.000,77,11097384,14965,0,1710713382,13007.5925947,135.81763158000103,53477.646525359996 2024-03-17,22:09:47.000,77,11097424,15125,0,1710713386,13007.63301256,135.85992636000447,53477.56267992 2024-03-17,22:09:51.000,77,11097397,14805,0,1710713390,13007.69363935,135.8387789699991,53477.45787312001 2024-03-17,22:09:55.000,77,11097412,14845,0,1710713394,13007.55217684,135.76123853999889,53477.5906284 2024-03-17,22:09:59.000,77,11097395,14565,0,1710713398,13007.54544052999,135.75418940999953,53477.63953824 2024-03-17,22:10:03.000,77,11097409,14885,0,1710713402,13007.242306579989,135.81763158000103,53477.23428528 2024-03-17,22:10:07.000,77,11097443,15005,0,1710713406,13007.235570269993,135.8387789699991,53477.248259520005 2024-03-17,22:10:11.000,77,11097392,15005,0,1710713410,13007.350087539999,135.90222114000062,53477.26922088001 2024-03-17,22:10:15.000,77,11097412,15045,0,1710713414,13007.363560159989,135.9868107000002,53477.22729816 2024-03-17,22:10:19.000,77,11097433,15405,0,1710713418,13007.397241709994,136.0502528700017,53477.22729816 2024-03-17,22:10:23.000,77,11097387,14765,0,1710713422,13007.720584589995,136.01500721999764,53477.49979584 2024-03-17,22:10:27.000,77,11097382,15085,0,1710713426,13007.67343042,135.96566331000213,53477.450886 2024-03-17,22:10:31.000,77,11097407,14965,0,1710713430,13007.619539939995,136.00795808999828,53477.54171856 2024-03-17,22:10:35.000,77,11097403,15085,0,1710713434,13007.64648517999,135.99385982999956,53477.65351248001 2024-03-17,22:10:39.000,77,11097374,14925,0,1710713438,13007.67343042,135.99385982999956,53477.68844808 2024-03-17,22:10:43.000,77,11097409,15005,0,1710713442,13007.40397801999,136.07844938999915,53477.35306632 2024-03-17,22:10:47.000,77,11097396,14725,0,1710713446,13007.370296469999,136.02205635000428,53477.42992464 2024-03-17,22:10:51.000,77,11097462,14965,0,1710713450,13007.336614919994,136.0714002599998,53477.47184736 2024-03-17,22:10:55.000,77,11097429,14685,0,1710713454,13007.309669679998,136.0995967800045,53477.478834479996 2024-03-17,22:10:59.000,77,11097425,14885,0,1710713458,13007.302933369989,136.10664591000386,53477.43691176001 2024-03-17,22:11:03.000,77,11097461,14765,0,1710713462,13007.53196791,136.04320374000235,53477.681460960004 2024-03-17,22:11:07.000,77,11097415,14845,0,1710713466,13007.599331009995,136.0714002599998,53477.72338368001 2024-03-17,22:11:11.000,77,11097408,15165,0,1710713470,13007.67343042,136.036154610003,53477.68844808 2024-03-17,22:11:15.000,77,11097398,15205,0,1710713474,13007.720584589995,136.0854985199985,53477.7653064 2024-03-17,22:11:19.000,77,11097372,14965,0,1710713478,13007.78794768999,136.12074417000258,53477.77928064 2024-03-17,22:11:23.000,77,11097422,14845,0,1710713482,13007.60606731999,136.12074417000258,53477.367040560006 2024-03-17,22:11:27.000,77,11097424,14845,0,1710713486,13007.619539939995,136.15598981999938,53477.42992464 2024-03-17,22:11:31.000,77,11097423,14645,0,1710713490,13007.619539939995,136.1700880799981,53477.36005344001 2024-03-17,22:11:35.000,77,11097440,14605,0,1710713494,13007.60606731999,136.1700880799981,53477.40896328001 2024-03-17,22:11:39.000,77,11097428,15165,0,1710713498,13007.5925947,136.1700880799981,53477.42293752 2024-03-17,22:11:43.000,77,11097392,14925,0,1710713502,13007.85531079,136.12779330000194,53477.72338368001 2024-03-17,22:11:47.000,77,11097368,14965,0,1710713506,13007.942882819996,136.19123547000345,53477.67447384001 2024-03-17,22:11:51.000,77,11097378,15005,0,1710713510,13007.990036989991,136.19123547000345,53477.702422320006 2024-03-17,22:11:55.000,77,11097432,14645,0,1710713514,13007.996773300001,136.2335302499996,53477.751332160005 2024-03-17,22:11:59.000,77,11097408,14845,0,1710713518,13008.077609020002,136.25467763999768,53477.63953824 2024-03-17,22:12:03.000,77,11097386,14845,0,1710713522,13007.781211379996,136.27582503000303,53477.37402768 2024-03-17,22:12:07.000,77,11097397,15045,0,1710713526,13007.75426614,136.28992329000175,53477.3810148 2024-03-17,22:12:11.000,77,11097385,14805,0,1710713530,13007.74752982999,136.19123547000345,53477.40197616 2024-03-17,22:12:15.000,77,11097376,14725,0,1710713534,13007.659957799995,136.21943199000088,53477.40197616 2024-03-17,22:12:19.000,77,11097424,15045,0,1710713538,13007.67343042,136.1700880799981,53477.38800192001 2024-03-17,22:12:23.000,77,11097421,15045,0,1710713542,13007.929410199991,136.11369504000322,53477.67447384001 2024-03-17,22:12:27.000,77,11097405,15045,0,1710713546,13007.969828059991,136.12074417000258,53477.71639656 2024-03-17,22:12:31.000,77,11097382,14685,0,1710713550,13007.976564370001,136.16303894999874,53477.646525359996 2024-03-17,22:12:35.000,77,11097409,14885,0,1710713554,13007.922673889996,136.1348424300013,53477.72338368001 2024-03-17,22:12:39.000,77,11097420,15005,0,1710713558,13007.942882819996,136.14189156000066,53477.681460960004 2024-03-17,22:12:43.000,77,11097379,15085,0,1710713562,13007.80815661999,136.21238286000153,53477.297169360005 2024-03-17,22:12:47.000,77,11097376,14845,0,1710713566,13007.781211379996,136.19123547000345,53477.3810148 2024-03-17,22:12:51.000,77,11097353,14685,0,1710713570,13007.821629239996,136.1841863400041,53477.297169360005 2024-03-17,22:12:55.000,77,11097377,14765,0,1710713574,13007.963091749996,136.1841863400041,53477.28319512 2024-03-17,22:12:59.000,77,11097369,14805,0,1710713578,13007.949619129991,136.22648112000024,53477.40896328001 2024-03-17,22:13:03.000,77,11097432,15405,0,1710713582,13008.232544149992,136.15598981999938,53477.65351248001 2024-03-17,22:13:07.000,77,11097420,15165,0,1710713586,13008.286434629998,136.1348424300013,53477.681460960004 2024-03-17,22:13:11.000,77,11097443,14965,0,1710713590,13008.279698320002,136.14894069000002,53477.68844808 2024-03-17,22:13:15.000,77,11097416,15045,0,1710713594,13008.347061419998,136.14894069000002,53477.65351248001 2024-03-17,22:13:19.000,77,11097424,15085,0,1710713598,13008.333588799993,136.1700880799981,53477.632551120005 2024-03-17,22:13:23.000,77,11097398,14525,0,1710713602,13008.084345329997,136.22648112000024,53477.43691176001 2024-03-17,22:13:27.000,77,11097397,15125,0,1710713606,13008.043927469997,136.24057937999896,53477.43691176001 2024-03-17,22:13:31.000,77,11097397,14965,0,1710713610,13008.023718539996,136.20533373000217,53477.464860240005 2024-03-17,22:13:35.000,77,11097350,15005,0,1710713614,13008.037191160001,136.24762850999832,53477.42293752 2024-03-17,22:13:39.000,77,11097437,14685,0,1710713618,13008.023718539996,136.2335302499996,53477.47184736 2024-03-17,22:13:43.000,77,11097405,15245,0,1710713622,13008.279698320002,136.19123547000345,53477.74434504001 2024-03-17,22:13:47.000,77,11097421,15005,0,1710713626,13008.212335219992,136.20533373000217,53477.77928064 2024-03-17,22:13:51.000,77,11097408,14885,0,1710713630,13008.225807839997,136.2335302499996,53477.77229352001 2024-03-17,22:13:55.000,77,11097467,14765,0,1710713634,13008.246016769997,136.21943199000088,53477.84216472001 2024-03-17,22:13:59.000,77,11097448,14725,0,1710713638,13008.178653670002,136.26172677000432,53477.75831928 2024-03-17,22:14:03.000,77,11097379,14805,0,1710713642,13007.91593758,136.2969724200011,53477.48582160001 2024-03-17,22:14:07.000,77,11097401,15165,0,1710713646,13007.841838169996,136.30402155000047,53477.50678296001 2024-03-17,22:14:11.000,77,11097394,15005,0,1710713650,13007.78794768999,136.26877590000367,53477.478834479996 2024-03-17,22:14:15.000,77,11097412,14765,0,1710713654,13007.76773875999,136.21238286000153,53477.42992464 2024-03-17,22:14:19.000,77,11097359,14485,0,1710713658,13007.781211379996,136.1982846000028,53477.40197616 2024-03-17,22:14:23.000,77,11097404,14805,0,1710713662,13008.010245919992,136.10664591000386,53477.7653064 2024-03-17,22:14:27.000,77,11097405,14845,0,1710713666,13008.043927469997,136.0854985199985,53477.77928064 2024-03-17,22:14:31.000,77,11097369,14885,0,1710713670,13008.118026880002,136.0854985199985,53477.75831928 2024-03-17,22:14:35.000,77,11097413,14685,0,1710713674,13008.246016769997,136.06435113000043,53477.800242000005 2024-03-17,22:14:39.000,77,11097428,14885,0,1710713678,13008.333588799993,136.10664591000386,53477.751332160005 2024-03-17,22:14:43.000,77,11097441,14805,0,1710713682,13008.219071530002,136.17713721000473,53477.415950400005 2024-03-17,22:14:47.000,77,11097406,15045,0,1710713686,13008.320116180003,136.21238286000153,53477.45787312001 2024-03-17,22:14:51.000,77,11097387,15365,0,1710713690,13008.333588799993,136.26172677000432,53477.464860240005 2024-03-17,22:14:55.000,77,11097353,14605,0,1710713694,13008.387479279998,136.27582503000303,53477.48582160001 2024-03-17,22:14:59.000,77,11097371,14725,0,1710713698,13008.414424519993,136.30402155000047,53477.50678296001 2024-03-17,22:15:03.000,77,11097407,15085,0,1710713702,13008.656931679994,136.24762850999832,53477.84216472001 2024-03-17,22:15:07.000,77,11097422,15165,0,1710713706,13008.636722749994,136.25467763999768,53477.88408744 2024-03-17,22:15:11.000,77,11097404,14765,0,1710713710,13008.609777509999,136.25467763999768,53477.9050488 2024-03-17,22:15:15.000,77,11097376,15085,0,1710713714,13008.62325012999,136.25467763999768,53477.89107456001 2024-03-17,22:15:19.000,77,11097412,14845,0,1710713718,13008.589568579999,136.25467763999768,53477.870113200006 2024-03-17,22:15:23.000,77,11097373,15005,0,1710713722,13008.320116180003,136.24762850999832,53477.52774432001 2024-03-17,22:15:27.000,77,11097384,14525,0,1710713726,13008.387479279998,136.21238286000153,53477.450886 2024-03-17,22:15:31.000,77,11097387,15045,0,1710713730,13008.475051309993,136.19123547000345,53477.54171856 2024-03-17,22:15:35.000,77,11097376,14765,0,1710713734,13008.582832269989,136.14894069000002,53477.49280872 2024-03-17,22:15:39.000,77,11097373,14885,0,1710713738,13008.70408584999,136.14189156000066,53477.49280872 2024-03-17,22:15:43.000,77,11097362,14845,0,1710713742,13009.05437397,136.0995967800045,53477.86312608001 2024-03-17,22:15:47.000,77,11097376,15165,0,1710713746,13008.92638407999,136.0995967800045,53477.5207572 2024-03-17,22:15:51.000,77,11097410,15085,0,1710713750,13009.0745829,136.0995967800045,53477.52774432001 2024-03-17,22:15:55.000,77,11097360,15045,0,1710713754,13009.175627550001,136.07844938999915,53477.632551120005 2024-03-17,22:15:59.000,77,11097383,14845,0,1710713758,13009.303617439997,136.0995967800045,53477.646525359996 2024-03-17,22:16:03.000,77,11097432,14685,0,1710713762,13009.391189469992,136.11369504000322,53477.60460264001 2024-03-17,22:16:07.000,77,11097442,14885,0,1710713766,13009.532651979993,136.16303894999874,53477.71639656 2024-03-17,22:16:11.000,77,11097382,14885,0,1710713770,13009.647169249998,136.14894069000002,53477.65351248001 2024-03-17,22:16:15.000,77,11097407,14925,0,1710713774,13009.680850799989,136.12779330000194,53477.66748672 2024-03-17,22:16:19.000,77,11097365,14965,0,1710713778,13009.667378179998,136.1348424300013,53477.63953824 2024-03-17,22:16:23.000,77,11097437,15005,0,1710713782,13009.741477589989,136.1348424300013,53477.71639656 2024-03-17,22:16:27.000,77,11097407,15045,0,1710713786,13009.788631759999,136.0854985199985,53477.69543520001 2024-03-17,22:16:31.000,77,11097412,15045,0,1710713790,13009.795368069994,136.12779330000194,53477.800242000005 2024-03-17,22:16:35.000,77,11097418,15165,0,1710713794,13009.781895449989,136.10664591000386,53477.70940944 2024-03-17,22:16:39.000,77,11097423,15125,0,1710713798,13009.781895449989,136.10664591000386,53477.74434504001 2024-03-17,22:16:43.000,77,11097462,15045,0,1710713802,13009.768422829999,136.14189156000066,53477.77229352001 2024-03-17,22:16:47.000,77,11097408,14525,0,1710713806,13009.815576999994,136.15598981999938,53477.74434504001 2024-03-17,22:16:51.000,77,11097414,14885,0,1710713810,13009.781895449989,136.1348424300013,53477.85613896 2024-03-17,22:16:55.000,77,11097431,14765,0,1710713814,13009.768422829999,136.14189156000066,53477.82819048 2024-03-17,22:16:59.000,77,11097435,14845,0,1710713818,13009.701059729989,136.09254764999787,53477.77229352001 2024-03-17,22:17:03.000,77,11097414,15045,0,1710713822,13009.9503032,136.036154610003,53478.10767528001 2024-03-17,22:17:07.000,77,11097341,15285,0,1710713826,13009.916621649994,135.96566331000213,53478.149597999996 2024-03-17,22:17:11.000,77,11097390,15125,0,1710713830,13009.90314902999,136.00090895999892,53478.07273968 2024-03-17,22:17:15.000,77,11097376,14565,0,1710713834,13009.808840689999,135.96566331000213,53478.05876544001 2024-03-17,22:17:19.000,77,11097434,14685,0,1710713838,13009.829049619999,135.94451592000405,53478.07972680001 2024-03-17,22:17:23.000,77,11097439,14885,0,1710713842,13009.586542459998,135.96566331000213,53477.74434504001 2024-03-17,22:17:27.000,77,11097355,15005,0,1710713846,13009.525915669998,135.9868107000002,53477.78626776 2024-03-17,22:17:31.000,77,11097399,15325,0,1710713850,13009.525915669998,135.9374667900047,53477.75831928 2024-03-17,22:17:35.000,77,11097442,14925,0,1710713854,13009.478761500002,135.89517201000126,53477.77229352001 2024-03-17,22:17:39.000,77,11097442,15005,0,1710713858,13009.411398399992,135.88107375000254,53477.72338368001 2024-03-17,22:17:43.000,77,11097382,14845,0,1710713862,13009.640432939988,135.8387789699991,53478.037804080006 2024-03-17,22:17:47.000,77,11097363,14805,0,1710713866,13009.606751389998,135.8387789699991,53477.97492 2024-03-17,22:17:51.000,77,11097391,15165,0,1710713870,13009.512443049993,135.81763158000103,53477.919023040005 2024-03-17,22:17:55.000,77,11097415,15085,0,1710713874,13009.438343640002,135.77533680000488,53477.967932880005 2024-03-17,22:17:59.000,77,11097353,14445,0,1710713878,13009.370980539992,135.78238593000424,53477.82819048 2024-03-17,22:18:03.000,77,11097407,14765,0,1710713882,13009.11500076,135.81058245000168,53477.56966704 2024-03-17,22:18:07.000,77,11097430,14805,0,1710713886,13009.02742872999,135.85287722999783,53477.49979584 2024-03-17,22:18:11.000,77,11097412,15205,0,1710713890,13009.05437397,135.79648419000296,53477.5207572 2024-03-17,22:18:15.000,77,11097377,14885,0,1710713894,13009.03416504,135.79648419000296,53477.57665416001 2024-03-17,22:18:19.000,77,11097354,14565,0,1710713898,13008.96680193999,135.76828766999824,53477.534731440006 2024-03-17,22:18:23.000,77,11097400,15045,0,1710713902,13009.209309099992,135.77533680000488,53477.77928064 2024-03-17,22:18:27.000,77,11097376,15445,0,1710713906,13009.229518029992,135.704845500004,53477.77229352001 2024-03-17,22:18:31.000,77,11097398,14685,0,1710713910,13009.249726959992,135.704845500004,53477.814216239996 2024-03-17,22:18:35.000,77,11097389,14925,0,1710713914,13009.276672200001,135.6766489799993,53477.8351776 2024-03-17,22:18:39.000,77,11097416,15445,0,1710713918,13009.364244229997,135.5920594199997,53477.87710032 2024-03-17,22:18:43.000,77,11097373,14765,0,1710713922,13009.182363859996,135.66255072000058,53477.54171856 2024-03-17,22:18:47.000,77,11097379,14525,0,1710713926,13009.162154929996,135.62730507000379,53477.56966704 2024-03-17,22:18:51.000,77,11097360,15085,0,1710713930,13009.128473379991,135.59910854999907,53477.62556400001 2024-03-17,22:18:55.000,77,11097360,15045,0,1710713934,13009.229518029992,135.58501029000035,53477.5207572 2024-03-17,22:18:59.000,77,11097384,14925,0,1710713938,13009.337298990002,135.56386290000228,53477.450886 2024-03-17,22:19:03.000,77,11097394,14885,0,1710713942,13009.532651979993,135.5145189899995,53477.79325488001 2024-03-17,22:19:07.000,77,11097393,15125,0,1710713946,13009.633696629993,135.40173291000247,53477.5906284 2024-03-17,22:19:11.000,77,11097341,14885,0,1710713950,13009.734741279994,135.4299294299999,53477.800242000005 2024-03-17,22:19:15.000,77,11097355,15165,0,1710713954,13009.728004969998,135.42288030000054,53477.814216239996 2024-03-17,22:19:19.000,77,11097404,14725,0,1710713958,13009.795368069994,135.42288030000054,53477.87710032 2024-03-17,22:19:23.000,77,11097357,14645,0,1710713962,13009.600015079988,135.5286172499982,53477.54171856 2024-03-17,22:19:27.000,77,11097375,15165,0,1710713966,13009.600015079988,135.50746986000013,53477.56267992 2024-03-17,22:19:31.000,77,11097397,14645,0,1710713970,13009.620224009988,135.47222421000333,53477.49979584 2024-03-17,22:19:35.000,77,11097380,14605,0,1710713974,13009.674114489993,135.53566638000484,53477.52774432001 2024-03-17,22:19:39.000,77,11097362,14965,0,1710713978,13009.674114489993,135.50746986000013,53477.54870568 2024-03-17,22:19:43.000,77,11097366,14885,0,1710713982,13009.977248439995,135.4933716000014,53477.94697152 2024-03-17,22:19:47.000,77,11097382,14525,0,1710713986,13009.99072106,135.5145189899995,53477.9050488 2024-03-17,22:19:51.000,77,11097359,14685,0,1710713990,13010.06482046999,135.54976464000356,53477.849151840004 2024-03-17,22:19:55.000,77,11097387,14765,0,1710713994,13010.08502939999,135.50746986000013,53477.849151840004 2024-03-17,22:19:59.000,77,11097338,15325,0,1710713998,13010.098502019995,135.57091203000164,53477.870113200006 2024-03-17,22:20:03.000,77,11097373,14605,0,1710714002,13009.815576999994,135.577961160001,53477.583641280005 2024-03-17,22:20:07.000,77,11097412,14725,0,1710714006,13009.849258549999,135.59910854999907,53477.534731440006 2024-03-17,22:20:11.000,77,11097415,14965,0,1710714010,13009.82231330999,135.577961160001,53477.54870568 2024-03-17,22:20:15.000,77,11097388,14885,0,1710714014,13009.829049619999,135.6132068099978,53477.54870568 2024-03-17,22:20:19.000,77,11097403,14765,0,1710714018,13009.829049619999,135.5920594199997,53477.48582160001 2024-03-17,22:20:23.000,77,11097387,15005,0,1710714022,13010.118710949995,135.56386290000228,53477.800242000005 2024-03-17,22:20:27.000,77,11097406,15005,0,1710714026,13010.09176571,135.5286172499982,53477.84216472001 2024-03-17,22:20:31.000,77,11097380,15125,0,1710714030,13010.058084159995,135.5427155100042,53477.75831928 2024-03-17,22:20:35.000,77,11097381,14525,0,1710714034,13010.06482046999,135.54976464000356,53477.751332160005 2024-03-17,22:20:39.000,77,11097385,14845,0,1710714038,13010.118710949995,135.5286172499982,53477.67447384001 2024-03-17,22:20:43.000,77,11097396,14925,0,1710714042,13009.795368069994,135.58501029000035,53477.37402768 2024-03-17,22:20:47.000,77,11097392,14845,0,1710714046,13009.795368069994,135.57091203000164,53477.45787312001 2024-03-17,22:20:51.000,77,11097376,14805,0,1710714050,13009.768422829999,135.5920594199997,53477.52774432001 2024-03-17,22:20:55.000,77,11097371,14885,0,1710714054,13009.761686519989,135.6414033300025,53477.65351248001 2024-03-17,22:20:59.000,77,11097327,14885,0,1710714058,13009.768422829999,135.6414033300025,53477.59761552 2024-03-17,22:21:03.000,77,11097377,14965,0,1710714062,13009.977248439995,135.704845500004,53477.94697152 2024-03-17,22:21:07.000,77,11097400,15165,0,1710714066,13009.916621649994,135.69779637000465,53477.9050488 2024-03-17,22:21:11.000,77,11097423,15125,0,1710714070,13009.916621649994,135.71189463000337,53477.91203592001 2024-03-17,22:21:15.000,77,11097379,14845,0,1710714074,13009.815576999994,135.73304202000145,53477.91203592001 2024-03-17,22:21:19.000,77,11097378,15125,0,1710714078,13009.86273116999,135.76123853999889,53477.94697152 2024-03-17,22:21:23.000,77,11097364,14885,0,1710714082,13009.579806149988,135.80353332000232,53477.68844808 2024-03-17,22:21:27.000,77,11097372,15045,0,1710714086,13009.600015079988,135.8387789699991,53477.73735792 2024-03-17,22:21:31.000,77,11097381,14565,0,1710714090,13009.586542459998,135.81763158000103,53477.68844808 2024-03-17,22:21:35.000,77,11097379,14725,0,1710714094,13009.512443049993,135.85992636000447,53477.65351248001 2024-03-17,22:21:39.000,77,11097395,14925,0,1710714098,13009.539388290003,135.85992636000447,53477.702422320006 2024-03-17,22:21:43.000,77,11097386,15125,0,1710714102,13009.748213899999,135.7894350600036,53477.92601016 2024-03-17,22:21:47.000,77,11097367,14685,0,1710714106,13009.795368069994,135.84582809999847,53478.00985560001 2024-03-17,22:21:51.000,77,11097357,14725,0,1710714110,13009.869467479999,135.81763158000103,53478.086713920005 2024-03-17,22:21:55.000,77,11097440,14925,0,1710714114,13009.829049619999,135.85992636000447,53478.07273968 2024-03-17,22:21:59.000,77,11097389,15125,0,1710714118,13009.82231330999,135.8881228800019,53478.05177832 2024-03-17,22:22:03.000,77,11097407,14645,0,1710714122,13009.525915669998,135.9515650500034,53477.74434504001 2024-03-17,22:22:07.000,77,11097415,14925,0,1710714126,13009.600015079988,135.94451592000405,53477.72338368001 2024-03-17,22:22:11.000,77,11097382,14965,0,1710714130,13009.546124599998,135.91631939999934,53477.79325488001 2024-03-17,22:22:15.000,77,11097384,14845,0,1710714134,13009.519179360002,135.90927026999998,53477.75831928 2024-03-17,22:22:19.000,77,11097367,15005,0,1710714138,13009.573069839993,135.9515650500034,53477.68844808 2024-03-17,22:22:23.000,77,11097407,15165,0,1710714142,13009.707796039998,135.85287722999783,53478.016842720004 2024-03-17,22:22:27.000,77,11097359,15045,0,1710714146,13009.754950209994,135.81763158000103,53477.98889424001 2024-03-17,22:22:31.000,77,11097410,15045,0,1710714150,13009.768422829999,135.83172983999975,53477.981907119996 2024-03-17,22:22:35.000,77,11097352,14605,0,1710714154,13009.734741279994,135.8387789699991,53477.95395864 2024-03-17,22:22:39.000,77,11097374,15045,0,1710714158,13009.815576999994,135.8246807100004,53478.016842720004 2024-03-17,22:22:43.000,77,11097399,14965,0,1710714162,13009.586542459998,135.87402462000318,53477.67447384001 2024-03-17,22:22:47.000,77,11097362,14765,0,1710714166,13009.546124599998,135.8881228800019,53477.632551120005 2024-03-17,22:22:51.000,77,11097376,14645,0,1710714170,13009.613487699993,135.89517201000126,53477.632551120005 2024-03-17,22:22:55.000,77,11097356,14805,0,1710714174,13009.653905559993,135.90927026999998,53477.632551120005 2024-03-17,22:22:59.000,77,11097411,14845,0,1710714178,13009.721268659989,135.89517201000126,53477.65351248001 2024-03-17,22:23:03.000,77,11097353,15005,0,1710714182,13009.997457369995,135.84582809999847,53477.93998440001 2024-03-17,22:23:07.000,77,11097365,15125,0,1710714186,13010.03113892,135.89517201000126,53477.89806168 2024-03-17,22:23:11.000,77,11097375,14845,0,1710714190,13010.058084159995,135.90222114000062,53477.95395864 2024-03-17,22:23:15.000,77,11097427,14685,0,1710714194,13010.078293089995,135.9233685299987,53477.870113200006 2024-03-17,22:23:19.000,77,11097356,14685,0,1710714198,13010.08502939999,135.94451592000405,53477.85613896 2024-03-17,22:23:23.000,77,11097345,14565,0,1710714202,13009.876203789994,135.94451592000405,53477.49979584 2024-03-17,22:23:27.000,77,11097361,14685,0,1710714206,13009.815576999994,135.9515650500034,53477.534731440006 2024-03-17,22:23:31.000,77,11097400,14725,0,1710714210,13009.889676409999,135.9727124400015,53477.45787312001 2024-03-17,22:23:35.000,77,11097407,14925,0,1710714214,13009.815576999994,135.90222114000062,53477.513770080004 2024-03-17,22:23:39.000,77,11097399,15005,0,1710714218,13009.84252223999,135.9374667900047,53477.52774432001 2024-03-17,22:23:43.000,77,11097394,14725,0,1710714222,13010.098502019995,135.86697549000382,53477.86312608001 2024-03-17,22:23:47.000,77,11097325,15085,0,1710714226,13010.159128809995,135.86697549000382,53477.75831928 2024-03-17,22:23:51.000,77,11097383,14885,0,1710714230,13010.118710949995,135.90222114000062,53477.7653064 2024-03-17,22:23:55.000,77,11097397,14885,0,1710714234,13010.037875229995,135.93041765999806,53477.70940944 2024-03-17,22:23:59.000,77,11097371,15205,0,1710714238,13010.037875229995,135.8387789699991,53477.70940944 2024-03-17,22:24:03.000,77,11097387,14925,0,1710714242,13009.734741279994,135.89517201000126,53477.36005344001 2024-03-17,22:24:07.000,77,11097382,15125,0,1710714246,13009.694323419993,135.87402462000318,53477.33210496 2024-03-17,22:24:11.000,77,11097365,14925,0,1710714250,13009.667378179998,135.87402462000318,53477.311143599996 2024-03-17,22:24:15.000,77,11097358,15005,0,1710714254,13009.620224009988,135.91631939999934,53477.311143599996 2024-03-17,22:24:19.000,77,11097352,15365,0,1710714258,13009.559597220003,135.9233685299987,53477.30415648 2024-03-17,22:24:23.000,77,11097376,14765,0,1710714262,13009.734741279994,135.88107375000254,53477.60460264001 2024-03-17,22:24:27.000,77,11097321,15365,0,1710714266,13009.748213899999,135.93041765999806,53477.56267992 2024-03-17,22:24:31.000,77,11097389,15165,0,1710714270,13009.748213899999,135.87402462000318,53477.57665416001 2024-03-17,22:24:35.000,77,11097333,15005,0,1710714274,13009.728004969998,135.90222114000062,53477.54171856 2024-03-17,22:24:39.000,77,11097376,14765,0,1710714278,13009.748213899999,135.86697549000382,53477.5906284 2024-03-17,22:24:43.000,77,11097395,14845,0,1710714282,13009.498970430002,135.94451592000405,53477.36005344001 2024-03-17,22:24:47.000,77,11097322,14565,0,1710714286,13009.539388290003,135.95861418000277,53477.26922088001 2024-03-17,22:24:51.000,77,11097380,14645,0,1710714290,13009.519179360002,135.9233685299987,53477.28319512 2024-03-17,22:24:55.000,77,11097329,14885,0,1710714294,13009.613487699993,135.95861418000277,53477.22031104001 2024-03-17,22:24:59.000,77,11097416,15165,0,1710714298,13009.606751389998,135.9868107000002,53477.22031104001 2024-03-17,22:25:03.000,77,11097341,14685,0,1710714302,13009.869467479999,135.9727124400015,53477.52774432001 2024-03-17,22:25:07.000,77,11097340,14485,0,1710714306,13009.896412719994,135.99385982999956,53477.56267992 2024-03-17,22:25:11.000,77,11097309,14805,0,1710714310,13009.977248439995,136.036154610003,53477.52774432001 2024-03-17,22:25:15.000,77,11097380,15125,0,1710714314,13009.977248439995,136.06435113000043,53477.5207572 2024-03-17,22:25:19.000,77,11097367,14685,0,1710714318,13010.04461153999,136.1348424300013,53477.478834479996 2024-03-17,22:25:23.000,77,11097342,14805,0,1710714322,13009.829049619999,136.1348424300013,53477.19236256001 2024-03-17,22:25:27.000,77,11097377,14885,0,1710714326,13009.835785929994,136.1982846000028,53477.22729816 2024-03-17,22:25:31.000,77,11097414,15205,0,1710714330,13009.829049619999,136.24057937999896,53477.276208 2024-03-17,22:25:35.000,77,11097404,15045,0,1710714334,13009.761686519989,136.31107067999983,53477.248259520005 2024-03-17,22:25:39.000,77,11097360,14645,0,1710714338,13009.721268659989,136.27582503000303,53477.311143599996 2024-03-17,22:25:43.000,77,11097340,14685,0,1710714342,13009.936830579994,136.21943199000088,53477.54870568 2024-03-17,22:25:47.000,77,11097327,15045,0,1710714346,13009.82231330999,136.24762850999832,53477.52774432001 2024-03-17,22:25:51.000,77,11097365,15165,0,1710714350,13009.795368069994,136.2335302499996,53477.464860240005 2024-03-17,22:25:55.000,77,11097415,15125,0,1710714354,13009.721268659989,136.25467763999768,53477.50678296001 2024-03-17,22:25:59.000,77,11097339,14845,0,1710714358,13009.748213899999,136.22648112000024,53477.40896328001 2024-03-17,22:26:03.000,77,11097352,14485,0,1710714362,13009.512443049993,136.2969724200011,53477.04563304 2024-03-17,22:26:07.000,77,11097361,15285,0,1710714366,13009.451816259992,136.27582503000303,53477.09454288 2024-03-17,22:26:11.000,77,11097342,14845,0,1710714370,13009.472025189993,136.24762850999832,53477.080568640005 2024-03-17,22:26:15.000,77,11097368,15005,0,1710714374,13009.546124599998,136.22648112000024,53477.080568640005 2024-03-17,22:26:19.000,77,11097367,14565,0,1710714378,13009.566333529998,136.21238286000153,53477.11550424 2024-03-17,22:26:23.000,77,11097313,15525,0,1710714382,13009.936830579994,136.21943199000088,53477.33909208001 2024-03-17,22:26:27.000,77,11097337,15165,0,1710714386,13009.96377581999,136.1982846000028,53477.36005344001 2024-03-17,22:26:31.000,77,11097374,15165,0,1710714390,13010.078293089995,136.21238286000153,53477.311143599996 2024-03-17,22:26:35.000,77,11097315,14885,0,1710714394,13010.11197464,136.1841863400041,53477.367040560006 2024-03-17,22:26:39.000,77,11097375,14805,0,1710714398,13010.16586511999,136.19123547000345,53477.415950400005 2024-03-17,22:26:43.000,77,11097336,14645,0,1710714402,13009.92335795999,136.26172677000432,53477.05262016001 2024-03-17,22:26:47.000,77,11097419,14445,0,1710714406,13009.896412719994,136.30402155000047,53477.05262016001 2024-03-17,22:26:51.000,77,11097317,14805,0,1710714410,13009.957039509995,136.2969724200011,53476.98973608 2024-03-17,22:26:55.000,77,11097336,14925,0,1710714414,13009.9503032,136.26877590000367,53477.09454288 2024-03-17,22:26:59.000,77,11097322,15125,0,1710714418,13010.037875229995,136.30402155000047,53477.080568640005 2024-03-17,22:27:03.000,77,11097332,15045,0,1710714422,13010.26690976999,136.26877590000367,53477.367040560006 2024-03-17,22:27:07.000,77,11097357,14925,0,1710714426,13010.381427039996,136.26877590000367,53477.36005344001 2024-03-17,22:27:11.000,77,11097359,15005,0,1710714430,13010.401635969996,136.24057937999896,53477.44389888 2024-03-17,22:27:15.000,77,11097401,15085,0,1710714434,13010.448790139992,136.24762850999832,53477.44389888 2024-03-17,22:27:19.000,77,11097357,14805,0,1710714438,13010.475735380001,136.20533373000217,53477.464860240005 2024-03-17,22:27:23.000,77,11097401,14965,0,1710714442,13010.22649190999,136.24057937999896,53477.129478480005 2024-03-17,22:27:27.000,77,11097346,15125,0,1710714446,13010.199546669995,136.1841863400041,53477.0665944 2024-03-17,22:27:31.000,77,11097384,14845,0,1710714450,13010.23322822,136.17713721000473,53477.05960728 2024-03-17,22:27:35.000,77,11097354,15005,0,1710714454,13010.25343715,136.1348424300013,53477.11550424 2024-03-17,22:27:39.000,77,11097368,14765,0,1710714458,13010.21301929,136.0854985199985,53477.10851712 2024-03-17,22:27:43.000,77,11097364,14805,0,1710714462,13010.576780030002,136.0502528700017,53477.42293752 2024-03-17,22:27:47.000,77,11097326,15205,0,1710714466,13010.556571100002,136.02205635000428,53477.450886 2024-03-17,22:27:51.000,77,11097355,14845,0,1710714470,13010.610461579992,136.04320374000235,53477.44389888 2024-03-17,22:27:55.000,77,11097345,15325,0,1710714474,13010.650879439992,136.04320374000235,53477.49280872 2024-03-17,22:27:59.000,77,11097309,15205,0,1710714478,13010.758660400003,136.0854985199985,53477.583641280005 2024-03-17,22:28:03.000,77,11097314,14725,0,1710714482,13010.516153240002,136.12779330000194,53477.276208 2024-03-17,22:28:07.000,77,11097392,14645,0,1710714486,13010.590252649992,136.12779330000194,53477.18537544 2024-03-17,22:28:11.000,77,11097330,14605,0,1710714490,13010.556571100002,136.12779330000194,53477.21332392 2024-03-17,22:28:15.000,77,11097332,14565,0,1710714494,13010.576780030002,136.12779330000194,53477.28319512 2024-03-17,22:28:19.000,77,11097336,14645,0,1710714498,13010.657615750002,136.17713721000473,53477.22729816 2024-03-17,22:28:23.000,77,11097329,14885,0,1710714502,13010.805814569998,136.1348424300013,53477.5906284 2024-03-17,22:28:27.000,77,11097356,15165,0,1710714506,13010.805814569998,136.11369504000322,53477.55569280001 2024-03-17,22:28:31.000,77,11097356,14805,0,1710714510,13010.724978849998,136.0714002599998,53477.583641280005 2024-03-17,22:28:35.000,77,11097381,14965,0,1710714514,13010.704769919997,136.0854985199985,53477.49979584 2024-03-17,22:28:39.000,77,11097354,14805,0,1710714518,13010.731715159993,136.0854985199985,53477.534731440006 2024-03-17,22:28:43.000,77,11097378,14485,0,1710714522,13010.442053829996,136.16303894999874,53477.21332392 2024-03-17,22:28:47.000,77,11097327,14485,0,1710714526,13010.475735380001,136.12779330000194,53477.19236256001 2024-03-17,22:28:51.000,77,11097336,14565,0,1710714530,13010.536362170002,136.16303894999874,53477.22031104001 2024-03-17,22:28:55.000,77,11097359,14645,0,1710714534,13010.590252649992,136.17713721000473,53477.248259520005 2024-03-17,22:28:59.000,77,11097327,14965,0,1710714538,13010.596988960002,136.17713721000473,53477.276208 2024-03-17,22:29:03.000,77,11097328,14845,0,1710714542,13010.859705049988,136.14894069000002,53477.48582160001 2024-03-17,22:29:07.000,77,11097364,15245,0,1710714546,13010.799078259988,136.14894069000002,53477.50678296001 2024-03-17,22:29:11.000,77,11097363,15165,0,1710714550,13010.832759809993,136.11369504000322,53477.48582160001 2024-03-17,22:29:15.000,77,11097348,14525,0,1710714554,13010.772133019993,136.10664591000386,53477.5207572 2024-03-17,22:29:19.000,77,11097352,14725,0,1710714558,13010.792341949993,136.09254764999787,53477.5207572 2024-03-17,22:29:23.000,77,11097361,14565,0,1710714562,13010.502680619997,136.12074417000258,53477.22729816 2024-03-17,22:29:27.000,77,11097325,15045,0,1710714566,13010.421844899996,136.1348424300013,53477.2063368 2024-03-17,22:29:31.000,77,11097328,14805,0,1710714570,13010.347745489991,136.05730200000107,53477.178388320004 2024-03-17,22:29:35.000,77,11097333,14605,0,1710714574,13010.341009179996,136.06435113000043,53477.1364656 2024-03-17,22:29:39.000,77,11097353,14685,0,1710714578,13010.374690730001,136.06435113000043,53477.19236256001 2024-03-17,22:29:43.000,77,11097363,15045,0,1710714582,13010.576780030002,136.01500721999764,53477.56267992 2024-03-17,22:29:47.000,77,11097342,14925,0,1710714586,13010.590252649992,136.04320374000235,53477.5207572 2024-03-17,22:29:51.000,77,11097335,14885,0,1710714590,13010.529625859992,136.0854985199985,53477.534731440006 2024-03-17,22:29:55.000,77,11097339,14965,0,1710714594,13010.543098479997,136.0995967800045,53477.54870568 2024-03-17,22:29:59.000,77,11097388,14765,0,1710714598,13010.516153240002,136.07844938999915,53477.478834479996 2024-03-17,22:30:03.000,77,11097311,14605,0,1710714602,13010.24670083999,136.16303894999874,53477.11550424 2024-03-17,22:30:07.000,77,11097300,14725,0,1710714606,13010.1523925,136.16303894999874,53477.12249136001 2024-03-17,22:30:11.000,77,11097330,14965,0,1710714610,13010.13218357,136.1841863400041,53476.975761839996 2024-03-17,22:30:15.000,77,11097333,14805,0,1710714614,13010.06482046999,136.17713721000473,53477.010697440004 2024-03-17,22:30:19.000,77,11097330,14805,0,1710714618,13010.017666299995,136.20533373000217,53476.975761839996 2024-03-17,22:30:23.000,77,11097348,14885,0,1710714622,13010.260173459996,136.15598981999938,53477.311143599996 2024-03-17,22:30:27.000,77,11097336,14885,0,1710714626,13010.22649190999,136.15598981999938,53477.28319512 2024-03-17,22:30:31.000,77,11097314,14925,0,1710714630,13010.260173459996,136.16303894999874,53477.248259520005 2024-03-17,22:30:35.000,77,11097343,14885,0,1710714634,13010.219755599996,136.19123547000345,53477.15043984001 2024-03-17,22:30:39.000,77,11097368,14685,0,1710714638,13010.199546669995,136.10664591000386,53477.15043984001 2024-03-17,22:30:43.000,77,11097336,15125,0,1710714642,13009.936830579994,136.19123547000345,53477.010697440004 2024-03-17,22:30:47.000,77,11097379,14965,0,1710714646,13009.889676409999,136.21238286000153,53477.02467168001 2024-03-17,22:30:51.000,77,11097358,15005,0,1710714650,13009.889676409999,136.21238286000153,53476.98274896001 2024-03-17,22:30:55.000,77,11097349,14925,0,1710714654,13009.849258549999,136.1982846000028,53476.87794216 2024-03-17,22:30:59.000,77,11097390,14845,0,1710714658,13009.90314902999,136.1841863400041,53476.89890352 2024-03-17,22:31:03.000,77,11097373,14965,0,1710714662,13010.179337739995,136.15598981999938,53477.26223376 2024-03-17,22:31:07.000,77,11097397,14845,0,1710714666,13010.159128809995,136.10664591000386,53477.21332392 2024-03-17,22:31:11.000,77,11097364,15205,0,1710714670,13010.159128809995,136.09254764999787,53477.23428528 2024-03-17,22:31:15.000,77,11097359,14645,0,1710714674,13010.20628297999,136.10664591000386,53477.15043984001 2024-03-17,22:31:19.000,77,11097324,14525,0,1710714678,13010.219755599996,136.0854985199985,53477.12249136001 2024-03-17,22:31:23.000,77,11097336,14885,0,1710714682,13009.99072106,136.14189156000066,53476.87095504 2024-03-17,22:31:27.000,77,11097387,15085,0,1710714686,13009.98398474999,136.16303894999874,53476.90589064001 2024-03-17,22:31:31.000,77,11097364,14885,0,1710714690,13010.017666299995,136.1841863400041,53476.8919164 2024-03-17,22:31:35.000,77,11097356,15045,0,1710714694,13010.04461153999,136.21943199000088,53476.89890352 2024-03-17,22:31:39.000,77,11097347,15085,0,1710714698,13010.07155678,136.1841863400041,53476.94781336 2024-03-17,22:31:43.000,77,11097330,14925,0,1710714702,13010.307327629991,136.1348424300013,53477.2063368 2024-03-17,22:31:47.000,77,11097347,14885,0,1710714706,13010.381427039996,136.1841863400041,53477.129478480005 2024-03-17,22:31:51.000,77,11097387,14885,0,1710714710,13010.341009179996,136.1841863400041,53477.19236256001 2024-03-17,22:31:55.000,77,11097321,15125,0,1710714714,13010.428581209992,136.1700880799981,53477.12249136001 2024-03-17,22:31:59.000,77,11097346,14805,0,1710714718,13010.502680619997,136.14189156000066,53477.15742696 2024-03-17,22:32:03.000,77,11097378,14605,0,1710714722,13010.25343715,136.1841863400041,53476.87794216 2024-03-17,22:32:07.000,77,11097352,15045,0,1710714726,13010.239964529996,136.1700880799981,53476.93383912001 2024-03-17,22:32:11.000,77,11097346,14845,0,1710714730,13010.26690976999,136.14894069000002,53476.863967920006 2024-03-17,22:32:15.000,77,11097353,14885,0,1710714734,13010.367954419991,136.16303894999874,53476.961787600005 2024-03-17,22:32:19.000,77,11097375,14645,0,1710714738,13010.388163349991,136.12074417000258,53476.88492928001 2024-03-17,22:32:23.000,77,11097325,14805,0,1710714742,13010.711506229993,136.00090895999892,53477.199349680006 2024-03-17,22:32:27.000,77,11097357,14885,0,1710714746,13010.812550879993,136.00795808999828,53477.143452719996 2024-03-17,22:32:31.000,77,11097307,14925,0,1710714750,13010.954013389994,136.036154610003,53477.19236256001 2024-03-17,22:32:35.000,77,11097310,14645,0,1710714754,13010.980958629989,136.00795808999828,53477.248259520005 2024-03-17,22:32:39.000,77,11097359,14685,0,1710714758,13011.12915745,136.02910548000364,53477.28319512 2024-03-17,22:32:43.000,77,11097325,14645,0,1710714762,13010.967486009999,136.02910548000364,53477.02467168001 2024-03-17,22:32:47.000,77,11097358,14365,0,1710714766,13011.14263006999,136.10664591000386,53477.01768456 2024-03-17,22:32:51.000,77,11097345,14605,0,1710714770,13011.18978424,136.0995967800045,53477.09454288 2024-03-17,22:32:55.000,77,11097283,14885,0,1710714774,13011.29082889,136.14894069000002,53477.05960728 2024-03-17,22:32:59.000,77,11097332,15005,0,1710714778,13011.37166461,136.10664591000386,53477.05960728 2024-03-17,22:33:03.000,77,11097329,14925,0,1710714782,13011.708480109992,136.05730200000107,53477.450886 2024-03-17,22:33:07.000,77,11097306,14845,0,1710714786,13011.789315829992,136.06435113000043,53477.49979584 2024-03-17,22:33:11.000,77,11097292,15205,0,1710714790,13011.870151549992,136.05730200000107,53477.55569280001 2024-03-17,22:33:15.000,77,11097406,15005,0,1710714794,13011.950987269993,136.05730200000107,53477.62556400001 2024-03-17,22:33:19.000,77,11097372,15125,0,1710714798,13011.998141440003,136.0854985199985,53477.583641280005 2024-03-17,22:33:23.000,77,11097391,14525,0,1710714802,13011.843206309997,136.20533373000217,53477.297169360005 2024-03-17,22:33:27.000,77,11097360,14725,0,1710714806,13011.924042029998,136.19123547000345,53477.3810148 2024-03-17,22:33:31.000,77,11097344,15085,0,1710714810,13011.924042029998,136.2335302499996,53477.367040560006 2024-03-17,22:33:35.000,77,11097377,14605,0,1710714814,13012.031822989993,136.21238286000153,53477.43691176001 2024-03-17,22:33:39.000,77,11097319,15005,0,1710714818,13012.025086679998,136.26172677000432,53477.478834479996 2024-03-17,22:33:43.000,77,11097337,14525,0,1710714822,13012.28106645999,136.1982846000028,53477.751332160005 2024-03-17,22:33:47.000,77,11097328,14725,0,1710714826,13012.355165869994,136.21943199000088,53477.82819048 2024-03-17,22:33:51.000,77,11097340,14685,0,1710714830,13012.375374799994,136.2335302499996,53477.86312608001 2024-03-17,22:33:55.000,77,11097329,15445,0,1710714834,13012.436001589995,136.24762850999832,53477.84216472001 2024-03-17,22:33:59.000,77,11097318,14845,0,1710714838,13012.48315575999,136.27582503000303,53477.87710032 2024-03-17,22:34:03.000,77,11097335,14805,0,1710714842,13012.287802769999,136.2969724200011,53477.56267992 2024-03-17,22:34:07.000,77,11097325,14445,0,1710714846,13012.240648599989,136.38861111000006,53477.646525359996 2024-03-17,22:34:11.000,77,11097351,14885,0,1710714850,13012.267593839999,136.36746372000198,53477.65351248001 2024-03-17,22:34:15.000,77,11097340,14885,0,1710714854,13012.287802769999,136.40975849999813,53477.646525359996 2024-03-17,22:34:19.000,77,11097342,14885,0,1710714858,13012.26085752999,136.39566023999942,53477.681460960004 2024-03-17,22:34:23.000,77,11097342,14645,0,1710714862,13012.537046239995,136.37451285000134,53478.05177832 2024-03-17,22:34:27.000,77,11097373,14605,0,1710714866,13012.496628379995,136.3463163300039,53478.00985560001 2024-03-17,22:34:31.000,77,11097389,15085,0,1710714870,13012.54378254999,136.3815619800007,53477.967932880005 2024-03-17,22:34:35.000,77,11097351,14845,0,1710714874,13012.48315575999,136.3815619800007,53477.967932880005 2024-03-17,22:34:39.000,77,11097336,14805,0,1710714878,13012.496628379995,136.41680763000477,53477.95395864 2024-03-17,22:34:43.000,77,11097351,14605,0,1710714882,13012.26085752999,136.42385676000413,53477.61158976 2024-03-17,22:34:47.000,77,11097316,15085,0,1710714886,13012.287802769999,136.4450041500022,53477.67447384001 2024-03-17,22:34:51.000,77,11097327,15085,0,1710714890,13012.227175979999,136.50139719000435,53477.60460264001 2024-03-17,22:34:55.000,77,11097301,14925,0,1710714894,13012.213703359994,136.48729892999836,53477.66748672 2024-03-17,22:34:59.000,77,11097311,15205,0,1710714898,13012.220439669989,136.46615154000028,53477.681460960004 2024-03-17,22:35:03.000,77,11097309,14965,0,1710714902,13012.46968314,136.4450041500022,53477.91203592001 2024-03-17,22:35:07.000,77,11097350,14685,0,1710714906,13012.476419449995,136.46615154000028,53477.94697152 2024-03-17,22:35:11.000,77,11097378,14845,0,1710714910,13012.48315575999,136.46615154000028,53477.94697152 2024-03-17,22:35:15.000,77,11097355,14645,0,1710714914,13012.44273789999,136.45205328000156,53477.88408744 2024-03-17,22:35:19.000,77,11097308,14885,0,1710714918,13012.415792659995,136.46615154000028,53477.9050488 2024-03-17,22:35:23.000,77,11097348,14885,0,1710714922,13012.085713469998,136.43795502000285,53477.632551120005 2024-03-17,22:35:27.000,77,11097316,14845,0,1710714926,13012.052031919993,136.39566023999942,53477.5906284 2024-03-17,22:35:31.000,77,11097358,14845,0,1710714930,13012.018350369988,136.46615154000028,53477.54870568 2024-03-17,22:35:35.000,77,11097292,14765,0,1710714934,13012.018350369988,136.4309058900035,53477.54870568 2024-03-17,22:35:39.000,77,11097379,14885,0,1710714938,13012.058768229988,136.45910241000092,53477.5207572 2024-03-17,22:35:43.000,77,11097324,15245,0,1710714942,13012.32822063,136.39566023999942,53477.93299728 2024-03-17,22:35:47.000,77,11097321,15125,0,1710714946,13012.34842956,136.40270936999877,53477.88408744 2024-03-17,22:35:51.000,77,11097316,14885,0,1710714950,13012.355165869994,136.42385676000413,53477.870113200006 2024-03-17,22:35:55.000,77,11097338,14885,0,1710714954,13012.314748009994,136.40975849999813,53477.91203592001 2024-03-17,22:35:59.000,77,11097345,15085,0,1710714958,13012.314748009994,136.37451285000134,53477.91203592001 2024-03-17,22:36:03.000,77,11097340,14805,0,1710714962,13012.058768229988,136.35336546000326,53477.61857688 2024-03-17,22:36:07.000,77,11097322,14525,0,1710714966,13012.078977159988,136.2828741600024,53477.57665416001 2024-03-17,22:36:11.000,77,11097324,14845,0,1710714970,13012.065504539998,136.28992329000175,53477.55569280001 2024-03-17,22:36:15.000,77,11097318,14525,0,1710714974,13012.112658709993,136.25467763999768,53477.54171856 2024-03-17,22:36:19.000,77,11097300,14525,0,1710714978,13012.132867639993,136.26877590000367,53477.54171856 2024-03-17,22:36:23.000,77,11097324,14645,0,1710714982,13012.476419449995,136.19123547000345,53477.849151840004 2024-03-17,22:36:27.000,77,11097304,14885,0,1710714986,13012.537046239995,136.20533373000217,53477.77928064 2024-03-17,22:36:31.000,77,11097298,15165,0,1710714990,13012.577464099995,136.24057937999896,53477.800242000005 2024-03-17,22:36:35.000,77,11097321,14965,0,1710714994,13012.62461826999,136.21238286000153,53477.7653064 2024-03-17,22:36:39.000,77,11097350,14805,0,1710714998,13012.705453989991,136.21238286000153,53477.75831928 2024-03-17,22:36:43.000,77,11097323,14845,0,1710715002,13012.496628379995,136.21943199000088,53477.464860240005 2024-03-17,22:36:47.000,77,11097308,15005,0,1710715006,13012.53030993,136.20533373000217,53477.42992464 2024-03-17,22:36:51.000,77,11097329,15045,0,1710715010,13012.57072779,136.12074417000258,53477.42992464 2024-03-17,22:36:55.000,77,11097340,14925,0,1710715014,13012.54378254999,136.12779330000194,53477.40197616 2024-03-17,22:36:59.000,77,11097330,15125,0,1710715018,13012.62461826999,136.1348424300013,53477.513770080004 2024-03-17,22:37:03.000,77,11097333,14645,0,1710715022,13012.887334359992,136.036154610003,53477.77229352001 2024-03-17,22:37:07.000,77,11097323,14845,0,1710715026,13012.914279600001,135.99385982999956,53477.75831928 2024-03-17,22:37:11.000,77,11097305,14845,0,1710715030,13012.974906390002,136.00090895999892,53477.751332160005 2024-03-17,22:37:15.000,77,11097318,14845,0,1710715034,13013.069214729992,136.00795808999828,53477.77928064 2024-03-17,22:37:19.000,77,11097373,14925,0,1710715038,13013.244358789998,135.97976157000085,53477.84216472001 2024-03-17,22:37:23.000,77,11097313,14845,0,1710715042,13013.096159970002,136.06435113000043,53477.52774432001 2024-03-17,22:37:27.000,77,11097324,14845,0,1710715046,13013.257831409988,136.04320374000235,53477.450886 2024-03-17,22:37:31.000,77,11097349,14645,0,1710715050,13013.278040339988,135.96566331000213,53477.55569280001 2024-03-17,22:37:35.000,77,11097403,14885,0,1710715054,13013.325194509998,135.9515650500034,53477.646525359996 2024-03-17,22:37:39.000,77,11097356,15045,0,1710715058,13013.298249269988,135.95861418000277,53477.65351248001 2024-03-17,22:37:43.000,77,11097334,15205,0,1710715062,13013.594646909994,135.87402462000318,53477.9050488 2024-03-17,22:37:47.000,77,11097308,15125,0,1710715066,13013.62159214999,135.83172983999975,53477.89107456001 2024-03-17,22:37:51.000,77,11097308,15325,0,1710715070,13013.66201000999,135.8246807100004,53477.91203592001 2024-03-17,22:37:55.000,77,11097388,15005,0,1710715074,13013.635064769995,135.7894350600036,53477.92601016 2024-03-17,22:37:59.000,77,11097336,14685,0,1710715078,13013.62159214999,135.7894350600036,53477.95395864 2024-03-17,22:38:03.000,77,11097366,15045,0,1710715082,13013.358876059989,135.7894350600036,53477.646525359996 2024-03-17,22:38:07.000,77,11097328,14805,0,1710715086,13013.311721889993,135.7894350600036,53477.69543520001 2024-03-17,22:38:11.000,77,11097352,14605,0,1710715090,13013.291512959993,135.71189463000337,53477.72338368001 2024-03-17,22:38:15.000,77,11097378,15045,0,1710715094,13013.318458199989,135.7259928900021,53477.702422320006 2024-03-17,22:38:19.000,77,11097431,15325,0,1710715098,13013.284776649998,135.71894376000273,53477.6604996 2024-03-17,22:38:23.000,77,11097301,15245,0,1710715102,13013.64180107999,135.66255072000058,53477.97492 2024-03-17,22:38:27.000,77,11097352,15125,0,1710715106,13013.655273699995,135.63435420000314,53477.97492 2024-03-17,22:38:31.000,77,11097340,14845,0,1710715110,13013.655273699995,135.63435420000314,53477.93998440001 2024-03-17,22:38:35.000,77,11097346,15125,0,1710715114,13013.66201000999,135.62025594000443,53477.96094576001 2024-03-17,22:38:39.000,77,11097357,14765,0,1710715118,13013.675482629995,135.62025594000443,53478.037804080006 2024-03-17,22:38:43.000,77,11097350,14645,0,1710715122,13013.345403439998,135.7400911500008,53477.73735792 2024-03-17,22:38:47.000,77,11097353,15165,0,1710715126,13013.385821299998,135.704845500004,53477.70940944 2024-03-17,22:38:51.000,77,11097324,14765,0,1710715130,13013.365612369998,135.71894376000273,53477.75831928 2024-03-17,22:38:55.000,77,11097277,14525,0,1710715134,13013.331930819993,135.71894376000273,53477.68844808 2024-03-17,22:38:59.000,77,11097362,14885,0,1710715138,13013.331930819993,135.71894376000273,53477.66748672 2024-03-17,22:39:03.000,77,11097301,15365,0,1710715142,13013.58117428999,135.6766489799993,53478.016842720004 2024-03-17,22:39:07.000,77,11097321,15125,0,1710715146,13013.5879106,135.71189463000337,53477.97492 2024-03-17,22:39:11.000,77,11097276,15045,0,1710715150,13013.554229049994,135.69074723999802,53477.93998440001 2024-03-17,22:39:15.000,77,11097343,14525,0,1710715154,13013.58117428999,135.74714028000017,53478.00286848 2024-03-17,22:39:19.000,77,11097340,14885,0,1710715158,13013.325194509998,135.75418940999953,53477.77928064 2024-03-17,22:39:23.000,77,11097364,15085,0,1710715162,13013.365612369998,135.76828766999824,53477.7653064 2024-03-17,22:39:27.000,77,11097344,14525,0,1710715166,13013.392557609994,135.75418940999953,53477.751332160005 2024-03-17,22:39:31.000,77,11097348,14685,0,1710715170,13013.439711779989,135.73304202000145,53477.71639656 2024-03-17,22:39:35.000,77,11097353,14845,0,1710715174,13013.352139749994,135.7400911500008,53477.77928064 2024-03-17,22:39:39.000,77,11097352,14605,0,1710715178,13013.338667129989,135.704845500004,53477.751332160005 2024-03-17,22:39:43.000,77,11097332,15045,0,1710715182,13013.325194509998,135.66255072000058,53477.80722912 2024-03-17,22:39:47.000,77,11097319,14765,0,1710715186,13013.224149859998,135.65550159000122,53477.800242000005 2024-03-17,22:39:51.000,77,11097336,15005,0,1710715190,13013.170259379993,135.65550159000122,53477.82120336001 2024-03-17,22:39:55.000,77,11097338,14725,0,1710715194,13013.096159970002,135.60615767999843,53477.800242000005 2024-03-17,22:39:59.000,77,11097378,15125,0,1710715198,13013.082687349997,135.63435420000314,53477.80722912 2024-03-17,22:40:03.000,77,11097339,15125,0,1710715202,13013.075951040002,135.62730507000379,53477.73735792 2024-03-17,22:40:07.000,77,11097373,14845,0,1710715206,13013.109632589993,135.66959984999994,53477.646525359996 2024-03-17,22:40:11.000,77,11097388,15005,0,1710715210,13013.082687349997,135.69074723999802,53477.59761552 2024-03-17,22:40:15.000,77,11097326,14605,0,1710715214,13013.096159970002,135.6766489799993,53477.632551120005 2024-03-17,22:40:19.000,77,11097348,15525,0,1710715218,13013.075951040002,135.69074723999802,53477.59761552 2024-03-17,22:40:23.000,77,11097349,14685,0,1710715222,13013.338667129989,135.64845246000186,53477.814216239996 2024-03-17,22:40:27.000,77,11097288,14925,0,1710715226,13013.311721889993,135.71189463000337,53477.85613896 2024-03-17,22:40:31.000,77,11097368,14685,0,1710715230,13013.331930819993,135.63435420000314,53477.88408744 2024-03-17,22:40:35.000,77,11097358,14925,0,1710715234,13013.352139749994,135.69779637000465,53477.91203592001 2024-03-17,22:40:39.000,77,11097360,14885,0,1710715238,13013.331930819993,135.6766489799993,53477.85613896 2024-03-17,22:40:43.000,77,11097377,14925,0,1710715242,13013.136577830002,135.69074723999802,53477.56966704 2024-03-17,22:40:47.000,77,11097355,14845,0,1710715246,13013.150050449993,135.62730507000379,53477.513770080004 2024-03-17,22:40:51.000,77,11097345,14965,0,1710715250,13013.109632589993,135.6132068099978,53477.478834479996 2024-03-17,22:40:55.000,77,11097372,14805,0,1710715254,13013.089423659992,135.50042073000077,53477.513770080004 2024-03-17,22:40:59.000,77,11097347,14725,0,1710715258,13013.109632589993,135.43697855999926,53477.57665416001 2024-03-17,22:41:03.000,77,11097304,15005,0,1710715262,13013.345403439998,135.3312416100016,53477.89806168 2024-03-17,22:41:07.000,77,11097304,15045,0,1710715266,13013.345403439998,135.2818976999988,53477.89107456001 2024-03-17,22:41:11.000,77,11097356,14765,0,1710715270,13013.446448089999,135.246652050002,53477.967932880005 2024-03-17,22:41:15.000,77,11097304,14605,0,1710715274,13013.473393329994,135.20435726999858,53477.967932880005 2024-03-17,22:41:19.000,77,11097363,14805,0,1710715278,13013.466657019999,135.21845553000458,53477.89806168 2024-03-17,22:41:23.000,77,11097333,14885,0,1710715282,13013.345403439998,135.26075031000073,53477.72338368001 2024-03-17,22:41:27.000,77,11097397,14765,0,1710715286,13013.379084989989,135.23960292000265,53477.72338368001 2024-03-17,22:41:31.000,77,11097367,14845,0,1710715290,13013.406030229999,135.246652050002,53477.70940944 2024-03-17,22:41:35.000,77,11097339,15045,0,1710715294,13013.493602259994,135.246652050002,53477.71639656 2024-03-17,22:41:39.000,77,11097322,15085,0,1710715298,13013.534020119994,135.25370118000137,53477.702422320006 2024-03-17,22:41:43.000,77,11097327,15045,0,1710715302,13013.83041776,135.246652050002,53478.10767528001 2024-03-17,22:41:47.000,77,11097334,15205,0,1710715306,13013.88430823999,135.2959959600048,53478.086713920005 2024-03-17,22:41:51.000,77,11097346,14845,0,1710715310,13013.924726099991,135.3805855200044,53478.07273968 2024-03-17,22:41:55.000,77,11097347,14965,0,1710715314,13013.944935029991,135.38763465000375,53478.0447912 2024-03-17,22:41:59.000,77,11097325,14605,0,1710715318,13013.97188027,135.40878204000182,53478.06575256 2024-03-17,22:42:03.000,77,11097366,15085,0,1710715322,13013.70916418,135.50746986000013,53477.73735792 2024-03-17,22:42:07.000,77,11097340,14565,0,1710715326,13013.776527279995,135.53566638000484,53477.77229352001 2024-03-17,22:42:11.000,77,11097317,14885,0,1710715330,13013.78326358999,135.5427155100042,53477.75831928 2024-03-17,22:42:15.000,77,11097313,14645,0,1710715334,13013.74958204,135.54976464000356,53477.751332160005 2024-03-17,22:42:19.000,77,11097333,14605,0,1710715338,13013.80347251999,135.53566638000484,53477.77928064 2024-03-17,22:42:23.000,77,11097303,15205,0,1710715342,13014.072924920001,135.46517508000397,53478.15658512001 2024-03-17,22:42:27.000,77,11097331,14725,0,1710715346,13014.066188609992,135.45812595000461,53478.184533600004 2024-03-17,22:42:31.000,77,11097329,14725,0,1710715350,13014.086397539992,135.43697855999926,53478.17754648001 2024-03-17,22:42:35.000,77,11097332,15165,0,1710715354,13014.140288019997,135.42288030000054,53478.17055936 2024-03-17,22:42:39.000,77,11097336,14965,0,1710715358,13014.214387430002,135.40173291000247,53478.17754648001 2024-03-17,22:42:43.000,77,11097311,15005,0,1710715362,13014.059452299996,135.45107681999798,53477.88408744 2024-03-17,22:42:47.000,77,11097360,14645,0,1710715366,13014.113342780001,135.48632247000205,53477.91203592001 2024-03-17,22:42:51.000,77,11097316,15005,0,1710715370,13014.173969570002,135.47222421000333,53477.89806168 2024-03-17,22:42:55.000,77,11097273,14685,0,1710715374,13014.234596360002,135.50042073000077,53477.87710032 2024-03-17,22:42:59.000,77,11097296,14445,0,1710715378,13014.355849940002,135.50746986000013,53477.98889424001 2024-03-17,22:43:03.000,77,11097303,15045,0,1710715382,13014.605093409999,135.5286172499982,53478.23344344 2024-03-17,22:43:07.000,77,11097365,15005,0,1710715386,13014.665720199999,135.577961160001,53478.17754648001 2024-03-17,22:43:11.000,77,11097351,14845,0,1710715390,13014.733083299994,135.60615767999843,53478.26837904 2024-03-17,22:43:15.000,77,11097296,14885,0,1710715394,13014.76676485,135.62025594000443,53478.303314640005 2024-03-17,22:43:19.000,77,11097319,14805,0,1710715398,13014.82739164,135.69074723999802,53478.254404800005 2024-03-17,22:43:23.000,77,11097336,14805,0,1710715402,13014.504048759998,135.7259928900021,53477.97492 2024-03-17,22:43:27.000,77,11097329,14805,0,1710715406,13014.477103519988,135.7259928900021,53478.016842720004 2024-03-17,22:43:31.000,77,11097317,14885,0,1710715410,13014.497312449988,135.76828766999824,53477.919023040005 2024-03-17,22:43:35.000,77,11097302,14685,0,1710715414,13014.396267800003,135.75418940999953,53477.96094576001 2024-03-17,22:43:39.000,77,11097295,14685,0,1710715418,13014.355849940002,135.74714028000017,53477.93299728 2024-03-17,22:43:43.000,77,11097334,15085,0,1710715422,13014.611829719994,135.71189463000337,53478.17754648001 2024-03-17,22:43:47.000,77,11097365,14685,0,1710715426,13014.584884479998,135.6414033300025,53478.184533600004 2024-03-17,22:43:51.000,77,11097342,15125,0,1710715430,13014.578148169989,135.69779637000465,53478.17055936 2024-03-17,22:43:55.000,77,11097301,14845,0,1710715434,13014.591620789994,135.73304202000145,53478.205494960006 2024-03-17,22:43:59.000,77,11097322,14925,0,1710715438,13014.591620789994,135.7400911500008,53478.135623760005 2024-03-17,22:44:03.000,77,11097320,14885,0,1710715442,13014.335641010002,135.81058245000168,53477.814216239996 2024-03-17,22:44:07.000,77,11097356,14685,0,1710715446,13014.241332669997,135.79648419000296,53477.870113200006 2024-03-17,22:44:11.000,77,11097315,14645,0,1710715450,13014.221123739997,135.8246807100004,53477.85613896 2024-03-17,22:44:15.000,77,11097286,14805,0,1710715454,13014.221123739997,135.86697549000382,53477.87710032 2024-03-17,22:44:19.000,77,11097320,15165,0,1710715458,13014.254805290002,135.87402462000318,53477.89806168 2024-03-17,22:44:23.000,77,11097336,14965,0,1710715462,13014.504048759998,135.87402462000318,53478.17055936 2024-03-17,22:44:27.000,77,11097304,15045,0,1710715466,13014.497312449988,135.85992636000447,53478.21248208 2024-03-17,22:44:31.000,77,11097385,15205,0,1710715470,13014.510785069993,135.83172983999975,53478.205494960006 2024-03-17,22:44:35.000,77,11097301,15245,0,1710715474,13014.490576139993,135.87402462000318,53478.19152072 2024-03-17,22:44:39.000,77,11097300,15085,0,1710715478,13014.517521379988,135.90222114000062,53478.14261088 2024-03-17,22:44:43.000,77,11097352,14965,0,1710715482,13014.315432080002,135.91631939999934,53477.814216239996 2024-03-17,22:44:47.000,77,11097346,15085,0,1710715486,13014.301959459997,135.90927026999998,53477.814216239996 2024-03-17,22:44:51.000,77,11097315,14685,0,1710715490,13014.301959459997,135.90222114000062,53477.870113200006 2024-03-17,22:44:55.000,77,11097317,14885,0,1710715494,13014.275014220002,135.8881228800019,53477.85613896 2024-03-17,22:44:59.000,77,11097351,15045,0,1710715498,13014.241332669997,135.87402462000318,53477.93299728 2024-03-17,22:45:03.000,77,11097336,15005,0,1710715502,13014.463630899998,135.84582809999847,53478.14261088 2024-03-17,22:45:07.000,77,11097322,14965,0,1710715506,13014.416476730003,135.85287722999783,53478.184533600004 2024-03-17,22:45:11.000,77,11097317,14925,0,1710715510,13014.429949349993,135.83172983999975,53478.24741768001 2024-03-17,22:45:15.000,77,11097341,15125,0,1710715514,13014.403004109998,135.83172983999975,53478.19152072 2024-03-17,22:45:19.000,77,11097332,14925,0,1710715518,13014.362586249998,135.84582809999847,53478.254404800005 2024-03-17,22:45:23.000,77,11097329,15125,0,1710715522,13014.120079089997,135.90927026999998,53477.919023040005 2024-03-17,22:45:27.000,77,11097319,15325,0,1710715526,13014.147024329992,135.85992636000447,53477.86312608001 2024-03-17,22:45:31.000,77,11097331,15045,0,1710715530,13014.126815399992,135.89517201000126,53477.91203592001 2024-03-17,22:45:35.000,77,11097332,14685,0,1710715534,13014.160496949997,135.85992636000447,53477.870113200006 2024-03-17,22:45:39.000,77,11097314,14885,0,1710715538,13014.160496949997,135.89517201000126,53477.86312608001 2024-03-17,22:45:43.000,77,11097314,14725,0,1710715542,13014.429949349993,135.87402462000318,53478.26837904 2024-03-17,22:45:47.000,77,11097294,14765,0,1710715546,13014.450158279993,135.93041765999806,53478.21248208 2024-03-17,22:45:51.000,77,11097303,15165,0,1710715550,13014.490576139993,135.88107375000254,53478.29632752001 2024-03-17,22:45:55.000,77,11097312,15125,0,1710715554,13014.490576139993,135.87402462000318,53478.28235328 2024-03-17,22:45:59.000,77,11097350,15005,0,1710715558,13014.490576139993,135.7894350600036,53478.303314640005 2024-03-17,22:46:03.000,77,11097313,14805,0,1710715562,13014.281750529997,135.83172983999975,53477.92601016 2024-03-17,22:46:07.000,77,11097321,14965,0,1710715566,13014.308695769992,135.80353332000232,53477.89806168 2024-03-17,22:46:11.000,77,11097306,14925,0,1710715570,13014.335641010002,135.78238593000424,53477.919023040005 2024-03-17,22:46:15.000,77,11097297,15165,0,1710715574,13014.389531489993,135.73304202000145,53477.96094576001 2024-03-17,22:46:19.000,77,11097272,14525,0,1710715578,13014.429949349993,135.71894376000273,53477.981907119996 2024-03-17,22:46:23.000,77,11097305,15045,0,1710715582,13014.746555919999,135.65550159000122,53478.2893404 2024-03-17,22:46:27.000,77,11097346,15205,0,1710715586,13014.76676485,135.65550159000122,53478.26139192 2024-03-17,22:46:31.000,77,11097287,14885,0,1710715590,13014.78023746999,135.6132068099978,53478.303314640005 2024-03-17,22:46:35.000,77,11097282,14885,0,1710715594,13014.73981960999,135.58501029000035,53478.317288879996 2024-03-17,22:46:39.000,77,11097323,15205,0,1710715598,13014.712874369994,135.57091203000164,53478.28235328 2024-03-17,22:46:43.000,77,11097360,14845,0,1710715602,13014.544466619998,135.5920594199997,53477.95395864 2024-03-17,22:46:47.000,77,11097313,15285,0,1710715606,13014.504048759998,135.577961160001,53477.93299728 2024-03-17,22:46:51.000,77,11097317,14765,0,1710715610,13014.537730309989,135.58501029000035,53477.91203592001 2024-03-17,22:46:55.000,77,11097327,15045,0,1710715614,13014.544466619998,135.57091203000164,53477.96094576001 2024-03-17,22:46:59.000,77,11097324,14685,0,1710715618,13014.571411859994,135.577961160001,53477.981907119996 2024-03-17,22:47:03.000,77,11097311,14845,0,1710715622,13014.82739164,135.50746986000013,53478.303314640005 2024-03-17,22:47:07.000,77,11097325,15045,0,1710715626,13014.834127949995,135.47222421000333,53478.27536616001 2024-03-17,22:47:11.000,77,11097361,14965,0,1710715630,13014.854336879995,135.50746986000013,53478.29632752001 2024-03-17,22:47:15.000,77,11097315,14845,0,1710715634,13014.8678095,135.4792733400027,53478.28235328 2024-03-17,22:47:19.000,77,11097333,14925,0,1710715638,13014.86107318999,135.47222421000333,53478.32427600001 2024-03-17,22:47:23.000,77,11097330,14645,0,1710715642,13014.658983889989,135.46517508000397,53478.016842720004 2024-03-17,22:47:27.000,77,11097350,14965,0,1710715646,13014.638774959989,135.50042073000077,53477.99588136 2024-03-17,22:47:31.000,77,11097351,14765,0,1710715650,13014.605093409999,135.5427155100042,53478.00286848 2024-03-17,22:47:35.000,77,11097344,15045,0,1710715654,13014.605093409999,135.4933716000014,53478.0447912 2024-03-17,22:47:39.000,77,11097281,14845,0,1710715658,13014.490576139993,135.56386290000228,53478.05177832 2024-03-17,22:47:43.000,77,11097314,14765,0,1710715662,13014.69940174999,135.50746986000013,53478.33825024 2024-03-17,22:47:47.000,77,11097295,14685,0,1710715666,13014.685929129999,135.53566638000484,53478.31030176 2024-03-17,22:47:51.000,77,11097277,14885,0,1710715670,13014.706138059999,135.56386290000228,53478.38716008 2024-03-17,22:47:55.000,77,11097316,15005,0,1710715674,13014.611829719994,135.50746986000013,53478.29632752001 2024-03-17,22:47:59.000,77,11097296,15205,0,1710715678,13014.611829719994,135.55681377000292,53478.33126312 2024-03-17,22:48:03.000,77,11097325,15085,0,1710715682,13014.315432080002,135.62025594000443,53477.95395864 2024-03-17,22:48:07.000,77,11097260,15205,0,1710715686,13014.234596360002,135.69779637000465,53477.94697152 2024-03-17,22:48:11.000,77,11097320,14925,0,1710715690,13014.173969570002,135.68369810999866,53477.9050488 2024-03-17,22:48:15.000,77,11097429,14365,0,1710715694,13014.079661229996,135.71894376000273,53477.82819048 2024-03-17,22:48:19.000,77,11097336,14685,0,1710715698,13014.093133850001,135.6766489799993,53477.80722912 2024-03-17,22:48:23.000,77,11097315,15165,0,1710715702,13014.308695769992,135.704845500004,53478.10068816 2024-03-17,22:48:27.000,77,11097283,14845,0,1710715706,13014.288486839992,135.71189463000337,53478.12164952 2024-03-17,22:48:31.000,77,11097289,14845,0,1710715710,13014.335641010002,135.73304202000145,53478.02382984 2024-03-17,22:48:35.000,77,11097330,14685,0,1710715714,13014.335641010002,135.75418940999953,53478.07972680001 2024-03-17,22:48:39.000,77,11097364,14885,0,1710715718,13014.369322559993,135.7400911500008,53478.05177832 2024-03-17,22:48:43.000,77,11097299,14965,0,1710715722,13014.113342780001,135.8387789699991,53477.646525359996 2024-03-17,22:48:47.000,77,11097302,14525,0,1710715726,13014.133551710001,135.8881228800019,53477.702422320006 2024-03-17,22:48:51.000,77,11097278,14845,0,1710715730,13014.194178500002,135.90927026999998,53477.69543520001 2024-03-17,22:48:55.000,77,11097308,15125,0,1710715734,13014.268277909992,135.90927026999998,53477.67447384001 2024-03-17,22:48:59.000,77,11097355,15045,0,1710715738,13014.261541599997,135.9374667900047,53477.66748672 2024-03-17,22:49:03.000,77,11097295,14645,0,1710715742,13014.483839829998,135.91631939999934,53477.99588136 2024-03-17,22:49:07.000,77,11097342,15005,0,1710715746,13014.530993999993,135.88107375000254,53478.02382984 2024-03-17,22:49:11.000,77,11097284,15245,0,1710715750,13014.591620789994,135.88107375000254,53478.00286848 2024-03-17,22:49:15.000,77,11097267,14925,0,1710715754,13014.530993999993,135.84582809999847,53478.05177832 2024-03-17,22:49:19.000,77,11097303,14685,0,1710715758,13014.584884479998,135.8881228800019,53478.07972680001 2024-03-17,22:49:23.000,77,11097291,14885,0,1710715762,13014.376058870002,135.90222114000062,53477.77928064 2024-03-17,22:49:27.000,77,11097302,14525,0,1710715766,13014.335641010002,135.9233685299987,53477.73735792 2024-03-17,22:49:31.000,77,11097307,14725,0,1710715770,13014.429949349993,135.93041765999806,53477.814216239996 2024-03-17,22:49:35.000,77,11097301,14965,0,1710715774,13014.409740419993,135.9868107000002,53477.74434504001 2024-03-17,22:49:39.000,77,11097255,14725,0,1710715778,13014.423213039998,135.99385982999956,53477.72338368001 2024-03-17,22:49:43.000,77,11097308,14805,0,1710715782,13014.71961067999,136.01500721999764,53478.02382984 2024-03-17,22:49:47.000,77,11097316,15045,0,1710715786,13014.733083299994,135.99385982999956,53478.0447912 2024-03-17,22:49:51.000,77,11097304,14885,0,1710715790,13014.793710089994,136.0502528700017,53478.037804080006 2024-03-17,22:49:55.000,77,11097304,15005,0,1710715794,13014.90822736,136.02910548000364,53478.05177832 2024-03-17,22:49:59.000,77,11097333,15205,0,1710715798,13014.92843629,136.04320374000235,53478.149597999996 2024-03-17,22:50:03.000,77,11097280,14805,0,1710715802,13014.665720199999,136.05730200000107,53477.75831928 2024-03-17,22:50:07.000,77,11097221,14805,0,1710715806,13014.73981960999,136.10664591000386,53477.75831928 2024-03-17,22:50:11.000,77,11097305,14205,0,1710715810,13014.793710089994,136.0714002599998,53477.85613896 2024-03-17,22:50:15.000,77,11097282,15045,0,1710715814,13014.78697378,136.09254764999787,53477.89107456001 2024-03-17,22:50:19.000,77,11097305,14965,0,1710715818,13014.82739164,136.12074417000258,53477.86312608001 2024-03-17,22:50:23.000,77,11097329,15165,0,1710715822,13015.076635109996,136.0854985199985,53478.24741768001 2024-03-17,22:50:27.000,77,11097328,14885,0,1710715826,13015.143998209991,136.09254764999787,53478.14261088 2024-03-17,22:50:31.000,77,11097292,15125,0,1710715830,13015.231570240001,136.12779330000194,53478.19152072 2024-03-17,22:50:35.000,77,11097287,14845,0,1710715834,13015.278724409996,136.15598981999938,53478.12164952 2024-03-17,22:50:39.000,77,11097338,14885,0,1710715838,13015.373032750002,136.1982846000028,53478.24043056 2024-03-17,22:50:43.000,77,11097302,14365,0,1710715842,13015.197888689996,136.28992329000175,53477.94697152 2024-03-17,22:50:47.000,77,11097333,14885,0,1710715846,13015.164207139991,136.28992329000175,53477.96094576001 2024-03-17,22:50:51.000,77,11097302,14885,0,1710715850,13015.177679759996,136.27582503000303,53477.94697152 2024-03-17,22:50:55.000,77,11097311,14885,0,1710715854,13015.17094345,136.2335302499996,53477.919023040005 2024-03-17,22:50:59.000,77,11097233,14885,0,1710715858,13015.164207139991,136.20533373000217,53477.89806168 2024-03-17,22:51:03.000,77,11097323,14925,0,1710715862,13015.413450610002,136.1348424300013,53478.19850784001 2024-03-17,22:51:07.000,77,11097335,14605,0,1710715866,13015.386505369992,136.10664591000386,53478.184533600004 2024-03-17,22:51:11.000,77,11097374,14645,0,1710715870,13015.453868470002,136.0995967800045,53478.23344344 2024-03-17,22:51:15.000,77,11097276,15245,0,1710715874,13015.467341089992,136.0714002599998,53478.2194692 2024-03-17,22:51:19.000,77,11097312,14685,0,1710715878,13015.494286330002,136.04320374000235,53478.19850784001 2024-03-17,22:51:23.000,77,11097317,15045,0,1710715882,13015.285460719992,136.12779330000194,53477.87710032 2024-03-17,22:51:27.000,77,11097313,14605,0,1710715886,13015.305669649992,136.19123547000345,53477.93998440001 2024-03-17,22:51:31.000,77,11097321,15045,0,1710715890,13015.319142269997,136.1700880799981,53478.00985560001 2024-03-17,22:51:35.000,77,11097322,14645,0,1710715894,13015.332614890001,136.22648112000024,53477.99588136 2024-03-17,22:51:39.000,77,11097371,14885,0,1710715898,13015.332614890001,136.21238286000153,53478.06575256 2024-03-17,22:51:43.000,77,11097370,14845,0,1710715902,13015.588594669993,136.1841863400041,53478.27536616001 2024-03-17,22:51:47.000,77,11097315,14965,0,1710715906,13015.608803599993,136.14189156000066,53478.26139192 2024-03-17,22:51:51.000,77,11097363,15045,0,1710715910,13015.575122050002,136.19123547000345,53478.254404800005 2024-03-17,22:51:55.000,77,11097363,14805,0,1710715914,13015.521231569997,136.19123547000345,53478.23344344 2024-03-17,22:51:59.000,77,11097319,15005,0,1710715918,13015.487550019992,136.21943199000088,53478.23344344 2024-03-17,22:52:03.000,77,11097332,14965,0,1710715922,13015.224833929991,136.28992329000175,53477.87710032 2024-03-17,22:52:07.000,77,11097352,15125,0,1710715926,13015.204624999991,136.3181198099992,53477.82819048 2024-03-17,22:52:11.000,77,11097339,15045,0,1710715930,13015.164207139991,136.32516893999855,53477.8351776 2024-03-17,22:52:15.000,77,11097316,14885,0,1710715934,13015.096844039996,136.37451285000134,53477.82120336001 2024-03-17,22:52:19.000,77,11097285,15045,0,1710715938,13015.04295355999,136.4450041500022,53477.89806168 2024-03-17,22:52:23.000,77,11097292,14885,0,1710715942,13015.218097619996,136.40270936999877,53478.184533600004 2024-03-17,22:52:27.000,77,11097335,14965,0,1710715946,13015.157470829996,136.40975849999813,53478.12863664001 2024-03-17,22:52:31.000,77,11097318,14885,0,1710715950,13015.0698988,136.40270936999877,53478.135623760005 2024-03-17,22:52:35.000,77,11097301,15085,0,1710715954,13014.995799389995,136.40270936999877,53478.19152072 2024-03-17,22:52:39.000,77,11097315,15245,0,1710715958,13014.94190890999,136.41680763000477,53478.14261088 2024-03-17,22:52:43.000,77,11097320,15125,0,1710715962,13014.665720199999,136.46615154000028,53477.800242000005 2024-03-17,22:52:47.000,77,11097302,14565,0,1710715966,13014.692665439994,136.52254458000243,53477.82120336001 2024-03-17,22:52:51.000,77,11097319,14845,0,1710715970,13014.726346989999,136.55779022999923,53477.74434504001 2024-03-17,22:52:55.000,77,11097337,14885,0,1710715974,13014.733083299994,136.62123240000074,53477.681460960004 2024-03-17,22:52:59.000,77,11097334,15165,0,1710715978,13014.746555919999,136.68467457000224,53477.73735792 2024-03-17,22:53:03.000,77,11097349,14885,0,1710715982,13014.98232676999,136.70582196000032,53477.98889424001 2024-03-17,22:53:07.000,77,11097344,15125,0,1710715986,13015.00253569999,136.71287108999968,53477.93998440001 2024-03-17,22:53:11.000,77,11097308,15165,0,1710715990,13014.90149104999,136.71992021999904,53477.91203592001 2024-03-17,22:53:15.000,77,11097341,15005,0,1710715994,13014.894754739995,136.7904115199999,53477.91203592001 2024-03-17,22:53:19.000,77,11097303,14845,0,1710715998,13014.90149104999,136.7763132600012,53477.92601016 2024-03-17,22:53:23.000,77,11097329,15005,0,1710716002,13014.605093409999,136.89614847000485,53477.68844808 2024-03-17,22:53:27.000,77,11097302,14845,0,1710716006,13014.557939239989,136.8750010799995,53477.62556400001 2024-03-17,22:53:31.000,77,11097313,14885,0,1710716010,13014.578148169989,136.8397554300027,53477.59761552 2024-03-17,22:53:35.000,77,11097331,14645,0,1710716014,13014.625302339999,136.86090282000077,53477.56966704 2024-03-17,22:53:39.000,77,11097332,14885,0,1710716018,13014.605093409999,136.84680456000206,53477.56966704 2024-03-17,22:53:43.000,77,11097292,15005,0,1710716022,13014.90149104999,136.81860804000462,53477.84216472001 2024-03-17,22:53:47.000,77,11097265,14845,0,1710716026,13014.98232676999,136.76926413000183,53477.80722912 2024-03-17,22:53:51.000,77,11097317,15325,0,1710716030,13015.09010773,136.80450977999863,53477.79325488001 2024-03-17,22:53:55.000,77,11097272,14925,0,1710716034,13015.184416069991,136.84680456000206,53477.78626776 2024-03-17,22:53:59.000,77,11097306,15005,0,1710716038,13015.271988100001,136.91024673000356,53477.88408744 2024-03-17,22:54:03.000,77,11097288,14925,0,1710716042,13015.10358034999,136.91024673000356,53477.534731440006 2024-03-17,22:54:07.000,77,11097306,14725,0,1710716046,13015.10358034999,136.9877871600038,53477.5207572 2024-03-17,22:54:11.000,77,11097308,14725,0,1710716050,13015.15073452,136.95254150999972,53477.56267992 2024-03-17,22:54:15.000,77,11097279,14725,0,1710716054,13015.245042859991,136.95959063999908,53477.49979584 2024-03-17,22:54:19.000,77,11097318,14845,0,1710716058,13015.278724409996,136.98073803000443,53477.56267992 2024-03-17,22:54:23.000,77,11097296,14925,0,1710716062,13015.689639319993,136.95959063999908,53477.84216472001 2024-03-17,22:54:27.000,77,11097320,14725,0,1710716066,13015.777211349989,136.95254150999972,53477.849151840004 2024-03-17,22:54:31.000,77,11097284,15085,0,1710716070,13015.884992309999,136.9736888999978,53477.8351776 2024-03-17,22:54:35.000,77,11097276,15045,0,1710716074,13016.01971850999,136.9736888999978,53477.89107456001 2024-03-17,22:54:39.000,77,11097291,14845,0,1710716078,13016.10729054,136.938443250001,53477.870113200006 2024-03-17,22:54:43.000,77,11097310,14685,0,1710716082,13015.99950957999,136.96663976999844,53477.59761552 2024-03-17,22:54:47.000,77,11097286,14845,0,1710716086,13015.96582803,136.95959063999908,53477.54171856 2024-03-17,22:54:51.000,77,11097342,14845,0,1710716090,13016.03992743999,136.95254150999972,53477.59761552 2024-03-17,22:54:55.000,77,11097296,14645,0,1710716094,13016.073608989995,136.94549238000036,53477.61158976 2024-03-17,22:54:59.000,77,11097316,14805,0,1710716098,13016.154444709995,136.91729586000292,53477.583641280005 2024-03-17,22:55:03.000,77,11097276,15005,0,1710716102,13016.477787589996,136.82565717000398,53477.94697152 2024-03-17,22:55:07.000,77,11097275,15045,0,1710716106,13016.578832239997,136.81155890999798,53477.96094576001 2024-03-17,22:55:11.000,77,11097276,14845,0,1710716110,13016.639459029997,136.79746064999927,53477.93998440001 2024-03-17,22:55:15.000,77,11097315,14885,0,1710716114,13016.700085819997,136.79746064999927,53477.94697152 2024-03-17,22:55:19.000,77,11097308,14645,0,1710716118,13016.774185230002,136.79746064999927,53477.967932880005 2024-03-17,22:55:23.000,77,11097286,14525,0,1710716122,13016.585568549992,136.83270630000334,53477.73735792 2024-03-17,22:55:27.000,77,11097270,14685,0,1710716126,13016.612513790002,136.85385369000142,53477.77229352001 2024-03-17,22:55:31.000,77,11097294,15205,0,1710716130,13016.625986409992,136.79746064999927,53477.7653064 2024-03-17,22:55:35.000,77,11097320,14925,0,1710716134,13016.679876889997,136.82565717000398,53477.78626776 2024-03-17,22:55:39.000,77,11097280,14765,0,1710716138,13016.720294749997,136.82565717000398,53477.78626776 2024-03-17,22:55:43.000,77,11097287,15045,0,1710716142,13017.030165009994,136.7763132600012,53478.05876544001 2024-03-17,22:55:47.000,77,11097322,15045,0,1710716146,13017.063846559999,136.84680456000206,53477.99588136 2024-03-17,22:55:51.000,77,11097318,14725,0,1710716150,13017.063846559999,136.7763132600012,53478.016842720004 2024-03-17,22:55:55.000,77,11097296,14845,0,1710716154,13017.090791799994,136.81155890999798,53478.06575256 2024-03-17,22:55:59.000,77,11097299,15045,0,1710716158,13017.17836382999,136.8397554300027,53478.1146624 2024-03-17,22:56:03.000,77,11097296,15085,0,1710716162,13016.908911429993,136.89614847000485,53477.86312608001 2024-03-17,22:56:07.000,77,11097333,15005,0,1710716166,13016.962801909998,136.95254150999972,53477.78626776 2024-03-17,22:56:11.000,77,11097323,14685,0,1710716170,13017.043637629999,136.96663976999844,53477.75831928 2024-03-17,22:56:15.000,77,11097302,15045,0,1710716174,13016.989747149993,136.95959063999908,53477.80722912 2024-03-17,22:56:19.000,77,11097309,15005,0,1710716178,13016.942592979998,136.91024673000356,53477.80722912 2024-03-17,22:56:23.000,77,11097287,15045,0,1710716182,13017.111000729994,136.8397554300027,53478.12863664001 2024-03-17,22:56:27.000,77,11097303,14845,0,1710716186,13017.104264419999,136.86795195000013,53478.10767528001 2024-03-17,22:56:31.000,77,11097299,15045,0,1710716190,13016.996483459989,136.82565717000398,53478.184533600004 2024-03-17,22:56:35.000,77,11097280,14565,0,1710716194,13016.969538219993,136.81155890999798,53478.17055936 2024-03-17,22:56:39.000,77,11097265,14965,0,1710716198,13016.969538219993,136.8397554300027,53478.09370104 2024-03-17,22:56:43.000,77,11097319,14725,0,1710716202,13016.625986409992,136.86795195000013,53477.72338368001 2024-03-17,22:56:47.000,77,11097292,14805,0,1710716206,13016.619250099997,136.82565717000398,53477.751332160005 2024-03-17,22:56:51.000,77,11097328,14605,0,1710716210,13016.599041169997,136.8397554300027,53477.78626776 2024-03-17,22:56:55.000,77,11097269,14725,0,1710716214,13016.592304860002,136.8397554300027,53477.72338368001 2024-03-17,22:56:59.000,77,11097291,15085,0,1710716218,13016.578832239997,136.82565717000398,53477.751332160005 2024-03-17,22:57:03.000,77,11097291,15045,0,1710716222,13016.780921539998,136.7904115199999,53477.92601016 2024-03-17,22:57:07.000,77,11097275,14965,0,1710716226,13016.801130469998,136.81860804000462,53478.00286848 2024-03-17,22:57:11.000,77,11097260,14805,0,1710716230,13016.733767370002,136.82565717000398,53477.97492 2024-03-17,22:57:15.000,77,11097249,15165,0,1710716234,13016.747239989993,136.7904115199999,53477.967932880005 2024-03-17,22:57:19.000,77,11097244,15165,0,1710716238,13016.713558440002,136.81860804000462,53477.98889424001 2024-03-17,22:57:23.000,77,11097303,14845,0,1710716242,13016.437369729996,136.91024673000356,53477.681460960004 2024-03-17,22:57:27.000,77,11097253,14725,0,1710716246,13016.430633420001,136.938443250001,53477.681460960004 2024-03-17,22:57:31.000,77,11097245,14965,0,1710716250,13016.403688179991,136.89614847000485,53477.632551120005 2024-03-17,22:57:35.000,77,11097267,15045,0,1710716254,13016.444106039991,136.96663976999844,53477.71639656 2024-03-17,22:57:39.000,77,11097235,14845,0,1710716258,13016.32285245999,136.95959063999908,53477.60460264001 2024-03-17,22:57:43.000,77,11097277,15245,0,1710716262,13016.497996519996,136.92434499000228,53477.967932880005 2024-03-17,22:57:47.000,77,11097314,14805,0,1710716266,13016.41042449,136.86090282000077,53477.93299728 2024-03-17,22:57:51.000,77,11097288,15045,0,1710716270,13016.423897109991,136.86795195000013,53477.86312608001 2024-03-17,22:57:55.000,77,11097284,15165,0,1710716274,13016.32958877,136.8397554300027,53477.93299728 2024-03-17,22:57:59.000,77,11097225,14845,0,1710716278,13016.18138994999,136.8750010799995,53477.92601016 2024-03-17,22:58:03.000,77,11097291,14565,0,1710716282,13015.837838139989,136.88205020999885,53477.57665416001 2024-03-17,22:58:07.000,77,11097291,14965,0,1710716286,13015.730057179993,136.91024673000356,53477.534731440006 2024-03-17,22:58:11.000,77,11097232,15165,0,1710716290,13015.689639319993,136.83270630000334,53477.478834479996 2024-03-17,22:58:15.000,77,11097297,14685,0,1710716294,13015.635748840003,136.88205020999885,53477.534731440006 2024-03-17,22:58:19.000,77,11097209,14845,0,1710716298,13015.561649429997,136.88205020999885,53477.57665416001 2024-03-17,22:58:23.000,77,11097299,14885,0,1710716302,13015.689639319993,136.81860804000462,53477.751332160005 2024-03-17,22:58:27.000,77,11097259,14725,0,1710716306,13015.588594669993,136.79746064999927,53477.67447384001 2024-03-17,22:58:31.000,77,11097266,14765,0,1710716310,13015.527967879993,136.7763132600012,53477.632551120005 2024-03-17,22:58:35.000,77,11097323,15045,0,1710716314,13015.413450610002,136.73401847999776,53477.61857688 2024-03-17,22:58:39.000,77,11097256,15005,0,1710716318,13015.366296439992,136.73401847999776,53477.61857688 2024-03-17,22:58:43.000,77,11097295,14725,0,1710716322,13015.076635109996,136.81860804000462,53477.33909208001 2024-03-17,22:58:47.000,77,11097286,15245,0,1710716326,13015.09010773,136.78336239000055,53477.29018224001 2024-03-17,22:58:51.000,77,11097298,14845,0,1710716330,13015.0698988,136.79746064999927,53477.21332392 2024-03-17,22:58:55.000,77,11097273,14525,0,1710716334,13015.0698988,136.78336239000055,53477.16441408 2024-03-17,22:58:59.000,77,11097324,14965,0,1710716338,13015.117052969996,136.80450977999863,53477.143452719996 2024-03-17,22:59:03.000,77,11097304,15285,0,1710716342,13015.366296439992,136.80450977999863,53477.36005344001 2024-03-17,22:59:07.000,77,11097268,14845,0,1710716346,13015.366296439992,136.79746064999927,53477.35306632 2024-03-17,22:59:11.000,77,11097253,15005,0,1710716350,13015.420186919997,136.81860804000462,53477.346079200004 2024-03-17,22:59:15.000,77,11097263,14925,0,1710716354,13015.420186919997,136.76221500000247,53477.28319512 2024-03-17,22:59:19.000,77,11097306,15005,0,1710716358,13015.460604779997,136.70582196000032,53477.08755576 2024-03-17,22:59:23.000,77,11097286,14925,0,1710716362,13015.096844039996,136.81860804000462,53477.010697440004 2024-03-17,22:59:27.000,77,11097274,14805,0,1710716366,13015.09010773,136.82565717000398,53476.975761839996 2024-03-17,22:59:31.000,77,11097290,15165,0,1710716370,13015.15073452,136.88205020999885,53477.01768456 2024-03-17,22:59:35.000,77,11097254,14845,0,1710716374,13015.09010773,136.91729586000292,53477.01768456 2024-03-17,22:59:39.000,77,11097332,14885,0,1710716378,13015.0698988,136.92434499000228,53476.961787600005 2024-03-17,22:59:43.000,77,11097265,15005,0,1710716382,13015.325878579992,136.9031976000042,53477.26223376 2024-03-17,22:59:47.000,77,11097254,15005,0,1710716386,13015.359560129997,136.93139412000164,53477.33210496 2024-03-17,22:59:51.000,77,11097272,15045,0,1710716390,13015.352823820002,136.9736888999978,53477.248259520005 2024-03-17,22:59:55.000,77,11097264,14885,0,1710716394,13015.393241680002,137.0371310699993,53477.248259520005 2024-03-17,22:59:59.000,77,11097269,15165,0,1710716398,13015.386505369992,137.06532759000402,53477.2063368 2024-03-17,23:00:03.000,77,11097271,14885,0,1710716402,13015.143998209991,137.1499171500036,53476.87095504 2024-03-17,23:00:07.000,77,11097310,14725,0,1710716406,13015.12378927999,137.1499171500036,53476.83601944001 2024-03-17,23:00:11.000,77,11097319,14605,0,1710716410,13015.157470829996,137.16401541000232,53476.863967920006 2024-03-17,23:00:15.000,77,11097288,15045,0,1710716414,13015.184416069991,137.15696628000296,53476.794096720005 2024-03-17,23:00:19.000,77,11097302,15045,0,1710716418,13015.15073452,137.22040845000447,53476.78012248 2024-03-17,23:00:23.000,77,11097267,14845,0,1710716422,13015.534704190002,137.16401541000232,53477.00371032001 2024-03-17,23:00:27.000,77,11097327,14885,0,1710716426,13015.514495260002,137.21335931999783,53477.031658800006 2024-03-17,23:00:31.000,77,11097265,14765,0,1710716430,13015.608803599993,137.19926105999912,53476.94082624 2024-03-17,23:00:35.000,77,11097247,14885,0,1710716434,13015.629012529993,137.1851628000004,53476.89890352 2024-03-17,23:00:39.000,77,11097278,14645,0,1710716438,13015.676166699988,137.19221192999976,53476.91986488 2024-03-17,23:00:43.000,77,11097217,14565,0,1710716442,13015.534704190002,137.22745758000383,53476.675315680004 2024-03-17,23:00:47.000,77,11097265,14645,0,1710716446,13015.534704190002,137.2486049700019,53476.675315680004 2024-03-17,23:00:51.000,77,11097288,14845,0,1710716450,13015.575122050002,137.22040845000447,53476.640380079996 2024-03-17,23:00:55.000,77,11097248,15245,0,1710716454,13015.608803599993,137.17106454000168,53476.65435432 2024-03-17,23:00:59.000,77,11097314,14845,0,1710716458,13015.649221459993,137.19926105999912,53476.68928992001 2024-03-17,23:01:03.000,77,11097234,14765,0,1710716462,13015.952355409994,137.19926105999912,53476.94082624 2024-03-17,23:01:07.000,77,11097241,14765,0,1710716466,13015.95909171999,137.14286802000424,53477.03864592 2024-03-17,23:01:11.000,77,11097294,15045,0,1710716470,13016.02645482,137.16401541000232,53476.91986488 2024-03-17,23:01:15.000,77,11097272,14525,0,1710716474,13015.972564339994,137.1851628000004,53476.926852 2024-03-17,23:01:19.000,77,11097263,14765,0,1710716478,13015.952355409994,137.22745758000383,53476.94082624 2024-03-17,23:01:23.000,77,11097296,14885,0,1710716482,13015.804156589998,137.26975235999998,53476.640380079996 2024-03-17,23:01:27.000,77,11097267,14605,0,1710716486,13015.810892899994,137.36139104999893,53476.58448312 2024-03-17,23:01:31.000,77,11097266,14525,0,1710716490,13015.790683969994,137.34024366000085,53476.71723840001 2024-03-17,23:01:35.000,77,11097296,14685,0,1710716494,13015.757002419989,137.2979488800047,53476.65435432 2024-03-17,23:01:39.000,77,11097346,14765,0,1710716498,13015.723320869998,137.34024366000085,53476.72422552 2024-03-17,23:01:43.000,77,11097277,14845,0,1710716502,13015.992773269994,137.2838506199987,53476.89890352 2024-03-17,23:01:47.000,77,11097278,15365,0,1710716506,13015.99950957999,137.31204714000341,53476.98274896001 2024-03-17,23:01:51.000,77,11097269,14605,0,1710716510,13016.03992743999,137.31909627000277,53476.94082624 2024-03-17,23:01:55.000,77,11097244,15205,0,1710716514,13016.06687268,137.35434191999957,53476.98973608 2024-03-17,23:01:59.000,77,11097264,14805,0,1710716518,13016.1477084,137.37548930999765,53476.961787600005 2024-03-17,23:02:03.000,77,11097253,14645,0,1710716522,13015.878255999989,137.43893147999916,53476.71723840001 2024-03-17,23:02:07.000,77,11097270,14725,0,1710716526,13015.93888278999,137.4812262600026,53476.75916112 2024-03-17,23:02:11.000,77,11097259,14565,0,1710716530,13015.992773269994,137.4812262600026,53476.78012248 2024-03-17,23:02:15.000,77,11097273,14765,0,1710716534,13016.03992743999,137.4600788700045,53476.70326416 2024-03-17,23:02:19.000,77,11097217,14925,0,1710716538,13016.06687268,137.4812262600026,53476.73819976001 2024-03-17,23:02:23.000,77,11097268,14605,0,1710716542,13016.39021556,137.41073496000172,53477.129478480005 2024-03-17,23:02:27.000,77,11097273,14885,0,1710716546,13016.450842350001,137.43893147999916,53477.18537544 2024-03-17,23:02:31.000,77,11097259,15045,0,1710716550,13016.551887000001,137.44598060999851,53477.23428528 2024-03-17,23:02:35.000,77,11097283,14925,0,1710716554,13016.599041169997,137.47417713000323,53477.248259520005 2024-03-17,23:02:39.000,77,11097270,14725,0,1710716558,13016.545150689992,137.51647190999938,53477.178388320004 2024-03-17,23:02:43.000,77,11097267,14405,0,1710716562,13016.34306138999,137.5587666900028,53476.961787600005 2024-03-17,23:02:47.000,77,11097294,15085,0,1710716566,13016.32958877,137.5799140800009,53476.9967232 2024-03-17,23:02:51.000,77,11097258,14645,0,1710716570,13016.32958877,137.5940123399996,53476.961787600005 2024-03-17,23:02:55.000,77,11097295,15205,0,1710716574,13016.336325079996,137.5940123399996,53477.02467168001 2024-03-17,23:02:59.000,77,11097326,15325,0,1710716578,13016.32958877,137.62220886000432,53477.0665944 2024-03-17,23:03:03.000,77,11097217,15005,0,1710716582,13016.336325079996,137.6786018999992,53477.00371032001 2024-03-17,23:03:07.000,77,11097242,14925,0,1710716586,13016.363270319991,137.62925799000368,53476.98274896001 2024-03-17,23:03:11.000,77,11097301,15205,0,1710716590,13016.37000663,137.62925799000368,53476.96877472 2024-03-17,23:03:15.000,77,11097236,14405,0,1710716594,13016.417160799996,137.73499494000134,53477.010697440004 2024-03-17,23:03:19.000,77,11097232,14285,0,1710716598,13016.417160799996,137.71384755000327,53476.96877472 2024-03-17,23:03:23.000,77,11097288,15045,0,1710716602,13016.444106039991,137.78433885000413,53476.94781336 2024-03-17,23:03:27.000,77,11097259,14725,0,1710716606,13016.437369729996,137.8266336300003,53476.90589064001 2024-03-17,23:03:31.000,77,11097268,14485,0,1710716610,13016.471051280001,137.84778101999837,53476.93383912001 2024-03-17,23:03:35.000,77,11097282,15045,0,1710716614,13016.457578659996,137.89712493000116,53477.02467168001 2024-03-17,23:03:39.000,77,11097269,14885,0,1710716618,13016.444106039991,137.9041740600005,53476.96877472 2024-03-17,23:03:43.000,77,11097263,14565,0,1710716622,13016.666404269992,137.9041740600005,53477.311143599996 2024-03-17,23:03:47.000,77,11097271,14925,0,1710716626,13016.713558440002,137.87597754000308,53477.32511784 2024-03-17,23:03:51.000,77,11097278,14885,0,1710716630,13016.693349510002,137.91827231999923,53477.297169360005 2024-03-17,23:03:55.000,77,11097290,14685,0,1710716634,13016.686613199992,137.96761623000202,53477.23428528 2024-03-17,23:03:59.000,77,11097258,15085,0,1710716638,13016.706822129992,137.97466536000138,53477.26922088001 2024-03-17,23:04:03.000,77,11097282,14925,0,1710716642,13016.504732829992,138.04515666000225,53476.95480048001 2024-03-17,23:04:07.000,77,11097295,14885,0,1710716646,13016.450842350001,138.11564796000312,53476.96877472 2024-03-17,23:04:11.000,77,11097264,14885,0,1710716650,13016.37000663,138.11564796000312,53476.91986488 2024-03-17,23:04:15.000,77,11097272,14845,0,1710716654,13016.376742939996,138.12269709000248,53476.93383912001 2024-03-17,23:04:19.000,77,11097281,15125,0,1710716658,13016.295907219996,138.10859883000376,53476.90589064001 2024-03-17,23:04:23.000,77,11097231,14805,0,1710716662,13016.484523899991,138.11564796000312,53477.25524664 2024-03-17,23:04:27.000,77,11097282,15165,0,1710716666,13016.504732829992,138.12974622000183,53477.199349680006 2024-03-17,23:04:31.000,77,11097243,15445,0,1710716670,13016.518205449996,138.12974622000183,53477.22031104001 2024-03-17,23:04:35.000,77,11097319,14925,0,1710716674,13016.457578659996,138.20728665000206,53477.23428528 2024-03-17,23:04:39.000,77,11097256,14965,0,1710716678,13016.356534009996,138.21433578000142,53477.199349680006 2024-03-17,23:04:43.000,77,11097245,14605,0,1710716682,13016.06687268,138.27072882000357,53476.912877760005 2024-03-17,23:04:47.000,77,11097285,14845,0,1710716686,13016.033191129995,138.27072882000357,53476.81505808001 2024-03-17,23:04:51.000,77,11097289,14525,0,1710716690,13015.98603696,138.25663056000485,53476.90589064001 2024-03-17,23:04:55.000,77,11097328,15085,0,1710716694,13015.972564339994,138.2636796900042,53476.84999368 2024-03-17,23:04:59.000,77,11097301,14645,0,1710716698,13015.905201239999,138.24253229999886,53476.81505808001 2024-03-17,23:05:03.000,77,11097235,14845,0,1710716702,13016.134235779995,138.2002375200027,53477.11550424 2024-03-17,23:05:07.000,77,11097251,15205,0,1710716706,13016.114026849995,138.20728665000206,53477.09454288 2024-03-17,23:05:11.000,77,11097265,14805,0,1710716710,13016.10055422999,138.22843404000014,53477.080568640005 2024-03-17,23:05:15.000,77,11097293,14965,0,1710716714,13016.10055422999,138.2636796900042,53477.07358152001 2024-03-17,23:05:19.000,77,11097277,14525,0,1710716718,13016.073608989995,138.27777795000293,53477.04563304 2024-03-17,23:05:23.000,77,11097247,14845,0,1710716722,13015.810892899994,138.3623675100025,53476.70326416 2024-03-17,23:05:27.000,77,11097266,14845,0,1710716726,13015.736793489988,138.36941664000187,53476.68928992001 2024-03-17,23:05:31.000,77,11097276,15405,0,1710716730,13015.723320869998,138.3835149000006,53476.72422552 2024-03-17,23:05:35.000,77,11097273,14685,0,1710716734,13015.703111939998,138.39056402999995,53476.626405840005 2024-03-17,23:05:39.000,77,11097300,14765,0,1710716738,13015.629012529993,138.32712185999844,53476.63339296 2024-03-17,23:05:43.000,77,11097261,14805,0,1710716742,13015.837838139989,138.27777795000293,53476.95480048001 2024-03-17,23:05:47.000,77,11097258,14845,0,1710716746,13015.89846492999,138.31302359999972,53476.9967232 2024-03-17,23:05:51.000,77,11097235,14845,0,1710716750,13015.891728619994,138.32007272999908,53476.91986488 2024-03-17,23:05:55.000,77,11097297,14965,0,1710716754,13015.891728619994,138.30597447000036,53476.89890352 2024-03-17,23:05:59.000,77,11097262,15125,0,1710716758,13015.871519689994,138.32712185999844,53476.93383912001 2024-03-17,23:06:03.000,77,11097238,14565,0,1710716762,13015.689639319993,138.36941664000187,53476.64736720001 2024-03-17,23:06:07.000,77,11097278,14645,0,1710716766,13015.730057179993,138.37646577000123,53476.61941872001 2024-03-17,23:06:11.000,77,11097320,14885,0,1710716770,13015.750266109993,138.3835149000006,53476.5425604 2024-03-17,23:06:15.000,77,11097263,14845,0,1710716774,13015.757002419989,138.3976131599993,53476.626405840005 2024-03-17,23:06:19.000,77,11097263,14645,0,1710716778,13015.763738729998,138.39056402999995,53476.59845736001 2024-03-17,23:06:23.000,77,11097214,15045,0,1710716782,13015.97930064999,138.3835149000006,53476.83601944001 2024-03-17,23:06:27.000,77,11097227,14965,0,1710716786,13016.04666375,138.3835149000006,53476.794096720005 2024-03-17,23:06:31.000,77,11097294,14605,0,1710716790,13016.08034529999,138.34122012000444,53476.73121264 2024-03-17,23:06:35.000,77,11097304,15125,0,1710716794,13016.16791733,138.32007272999908,53476.675315680004 2024-03-17,23:06:39.000,77,11097217,15005,0,1710716798,13016.255489359995,138.27777795000293,53476.577496000005 2024-03-17,23:06:43.000,77,11097265,14805,0,1710716802,13016.06687268,138.39056402999995,53476.35390816001 2024-03-17,23:06:47.000,77,11097289,14925,0,1710716806,13016.04666375,138.43990794000274,53476.51461192 2024-03-17,23:06:51.000,77,11097226,14725,0,1710716810,13016.093817919995,138.41876055000466,53476.360895280006 2024-03-17,23:06:55.000,77,11097332,14845,0,1710716814,13016.194862569995,138.3482692500038,53476.28403696001 2024-03-17,23:06:59.000,77,11097241,15165,0,1710716818,13016.215071499995,138.43990794000274,53476.39583088 2024-03-17,23:07:03.000,77,11097295,14685,0,1710716822,13016.457578659996,138.3976131599993,53476.76614824001 2024-03-17,23:07:07.000,77,11097237,14845,0,1710716826,13016.504732829992,138.39056402999995,53476.63339296 2024-03-17,23:07:11.000,77,11097295,15085,0,1710716830,13016.592304860002,138.3341709899978,53476.59147024 2024-03-17,23:07:15.000,77,11097244,15285,0,1710716834,13016.538414379997,138.3341709899978,53476.60544448 2024-03-17,23:07:19.000,77,11097227,15045,0,1710716838,13016.578832239997,138.3623675100025,53476.528586160006 2024-03-17,23:07:23.000,77,11097259,14925,0,1710716842,13016.255489359995,138.41171141999803,53476.17923016 2024-03-17,23:07:27.000,77,11097254,15205,0,1710716846,13016.215071499995,138.3976131599993,53476.18621728001 2024-03-17,23:07:31.000,77,11097266,15205,0,1710716850,13016.28243459999,138.298925340001,53475.94865520001 2024-03-17,23:07:35.000,77,11097226,14965,0,1710716854,13016.24201673999,138.31302359999972,53475.99057792 2024-03-17,23:07:39.000,77,11097239,14845,0,1710716858,13016.24201673999,138.35531838000315,53476.193204400006 2024-03-17,23:07:43.000,77,11097275,14925,0,1710716862,13016.477787589996,138.3482692500038,53476.51461192 2024-03-17,23:07:47.000,77,11097220,14965,0,1710716866,13016.484523899991,138.31302359999972,53476.55653464 2024-03-17,23:07:51.000,77,11097227,15365,0,1710716870,13016.471051280001,138.32007272999908,53476.56352176 2024-03-17,23:07:55.000,77,11097241,14845,0,1710716874,13016.484523899991,138.31302359999972,53476.528586160006 2024-03-17,23:07:59.000,77,11097260,15085,0,1710716878,13016.484523899991,138.32712185999844,53476.626405840005 2024-03-17,23:08:03.000,77,11097256,15045,0,1710716882,13016.22180780999,138.3835149000006,53476.31198544001 2024-03-17,23:08:07.000,77,11097278,14805,0,1710716886,13016.22854412,138.41171141999803,53476.27006272 2024-03-17,23:08:11.000,77,11097297,14965,0,1710716890,13016.20833519,138.39056402999995,53476.27704984 2024-03-17,23:08:15.000,77,11097293,14485,0,1710716894,13016.18138994999,138.36941664000187,53476.291024080005 2024-03-17,23:08:19.000,77,11097285,14885,0,1710716898,13016.18138994999,138.40466228999867,53476.40281800001 2024-03-17,23:08:23.000,77,11097239,14925,0,1710716902,13016.423897109991,138.37646577000123,53476.66134144 2024-03-17,23:08:27.000,77,11097297,14805,0,1710716906,13016.423897109991,138.3835149000006,53476.626405840005 2024-03-17,23:08:31.000,77,11097194,15285,0,1710716910,13016.37000663,138.41171141999803,53476.68928992001 2024-03-17,23:08:35.000,77,11097218,15285,0,1710716914,13016.37000663,138.41171141999803,53476.65435432 2024-03-17,23:08:39.000,77,11097264,14885,0,1710716918,13016.32958877,138.43285881000338,53476.64736720001 2024-03-17,23:08:43.000,77,11097250,15005,0,1710716922,13016.12076315999,138.4822027199989,53476.339933920004 2024-03-17,23:08:47.000,77,11097316,14525,0,1710716926,13016.134235779995,138.52449750000233,53476.27704984 2024-03-17,23:08:51.000,77,11097249,14965,0,1710716930,13016.08708161,138.55269401999976,53476.339933920004 2024-03-17,23:08:55.000,77,11097319,14845,0,1710716934,13016.00624589,138.62318532000063,53476.41679224 2024-03-17,23:08:59.000,77,11097287,14645,0,1710716938,13016.03992743999,138.60203793000255,53476.31897256 2024-03-17,23:09:03.000,77,11097263,14845,0,1710716942,13016.26222566999,138.63728357999935,53476.528586160006 2024-03-17,23:09:07.000,77,11097227,15045,0,1710716946,13016.22854412,138.66548010000406,53476.51461192 2024-03-17,23:09:11.000,77,11097224,15165,0,1710716950,13016.20159887999,138.66548010000406,53476.49365056 2024-03-17,23:09:15.000,77,11097245,14885,0,1710716954,13016.22180780999,138.68662749000214,53476.49365056 2024-03-17,23:09:19.000,77,11097239,14925,0,1710716958,13016.16791733,138.70777488000022,53476.57050888001 2024-03-17,23:09:23.000,77,11097230,14725,0,1710716962,13015.89846492999,138.72187313999893,53476.22814 2024-03-17,23:09:27.000,77,11097234,14565,0,1710716966,13015.777211349989,138.76416792000236,53476.304998319996 2024-03-17,23:09:31.000,77,11097270,14685,0,1710716970,13015.730057179993,138.8205609600045,53476.27006272 2024-03-17,23:09:35.000,77,11097230,14965,0,1710716974,13015.831101829994,138.70777488000022,53476.06743624001 2024-03-17,23:09:39.000,77,11097245,15205,0,1710716978,13015.736793489988,138.73597139999765,53476.1582688 2024-03-17,23:09:43.000,77,11097243,15085,0,1710716982,13015.952355409994,138.75006966000365,53476.40281800001 2024-03-17,23:09:47.000,77,11097235,14525,0,1710716986,13015.932146479994,138.7289222699983,53476.3678824 2024-03-17,23:09:51.000,77,11097254,14685,0,1710716990,13015.945619099999,138.80646269999852,53476.46570208 2024-03-17,23:09:55.000,77,11097257,15085,0,1710716994,13015.992773269994,138.8205609600045,53476.3678824 2024-03-17,23:09:59.000,77,11097254,15005,0,1710716998,13015.93888278999,138.83465922000323,53476.24910136 2024-03-17,23:10:03.000,77,11097259,14885,0,1710717002,13015.676166699988,138.92629791000218,53475.94166808 2024-03-17,23:10:07.000,77,11097227,14685,0,1710717006,13015.649221459993,138.93334704000154,53475.955642320005 2024-03-17,23:10:11.000,77,11097244,14685,0,1710717010,13015.608803599993,138.9544944299996,53476.01852640001 2024-03-17,23:10:15.000,77,11097236,15005,0,1710717014,13015.575122050002,139.01793660000112,53476.03948776 2024-03-17,23:10:19.000,77,11097224,15045,0,1710717018,13015.514495260002,139.01088747000176,53476.03948776 2024-03-17,23:10:23.000,77,11097271,14605,0,1710717022,13015.797420279989,138.9756418199977,53476.25608848 2024-03-17,23:10:27.000,77,11097261,14885,0,1710717026,13015.871519689994,138.96859268999833,53476.20717864 2024-03-17,23:10:31.000,77,11097252,15365,0,1710717030,13015.810892899994,138.9403961700009,53476.10237184 2024-03-17,23:10:35.000,77,11097247,14685,0,1710717034,13015.824365519999,139.04613311999856,53476.22115288 2024-03-17,23:10:39.000,77,11097255,14925,0,1710717038,13015.817629209989,139.05318224999792,53476.15128168 2024-03-17,23:10:43.000,77,11097219,14485,0,1710717042,13015.629012529993,139.1025261600007,53475.66218328001 2024-03-17,23:10:47.000,77,11097237,14645,0,1710717046,13015.514495260002,139.11662441999943,53475.75301584 2024-03-17,23:10:51.000,77,11097242,15005,0,1710717050,13015.467341089992,139.18006659000093,53475.739041600005 2024-03-17,23:10:55.000,77,11097252,15405,0,1710717054,13015.393241680002,139.14482094000414,53475.67615752 2024-03-17,23:10:59.000,77,11097210,14925,0,1710717058,13015.339351199997,139.17301746000157,53475.690131760006 2024-03-17,23:11:03.000,77,11097274,14965,0,1710717062,13015.554913120002,139.1518700700035,53476.01153928 2024-03-17,23:11:07.000,77,11097270,15125,0,1710717066,13015.501022639997,139.13777181000478,53475.9137196 2024-03-17,23:11:11.000,77,11097221,14845,0,1710717070,13015.413450610002,139.07432964000327,53475.80891280001 2024-03-17,23:11:15.000,77,11097228,14525,0,1710717074,13015.420186919997,139.07432964000327,53475.80192568001 2024-03-17,23:11:19.000,77,11097252,14725,0,1710717078,13015.393241680002,139.08137877000263,53475.704106 2024-03-17,23:11:23.000,77,11097251,14565,0,1710717082,13015.13052559,139.22236137000436,53475.522440880006 2024-03-17,23:11:27.000,77,11097216,15045,0,1710717086,13015.096844039996,139.24350876000244,53475.42462120001 2024-03-17,23:11:31.000,77,11097260,15165,0,1710717090,13015.076635109996,139.24350876000244,53475.47353104001 2024-03-17,23:11:35.000,77,11097240,14925,0,1710717094,13015.04295355999,139.21531223999773,53475.41763408 2024-03-17,23:11:39.000,77,11097214,14845,0,1710717098,13014.98232676999,139.20826310999837,53475.333788640004 2024-03-17,23:11:43.000,77,11097228,14725,0,1710717102,13015.197888689996,139.22236137000436,53475.64122192001 2024-03-17,23:11:47.000,77,11097253,15165,0,1710717106,13015.211361310001,139.2505578900018,53475.64122192001 2024-03-17,23:11:51.000,77,11097256,14885,0,1710717110,13015.17094345,139.35629483999946,53475.739041600005 2024-03-17,23:11:55.000,77,11097229,15085,0,1710717114,13015.137261899996,139.3492457100001,53475.620260560005 2024-03-17,23:11:59.000,77,11097211,14725,0,1710717118,13015.224833929991,139.35629483999946,53475.64820904 2024-03-17,23:12:03.000,77,11097279,14845,0,1710717122,13014.92169997999,139.41973701000097,53475.333788640004 2024-03-17,23:12:07.000,77,11097271,15005,0,1710717126,13014.90822736,139.3985896200029,53475.22199472 2024-03-17,23:12:11.000,77,11097274,14685,0,1710717130,13014.935172599995,139.45498265999777,53475.235968960005 2024-03-17,23:12:15.000,77,11097263,15205,0,1710717134,13014.94190890999,139.51842482999928,53475.24295608 2024-03-17,23:12:19.000,77,11097246,14925,0,1710717138,13014.96885415,139.5607196100027,53475.19404624 2024-03-17,23:12:23.000,77,11097233,14925,0,1710717142,13015.19115238,139.56776874000207,53475.54340224001 2024-03-17,23:12:27.000,77,11097259,14725,0,1710717146,13015.197888689996,139.61006351999822,53475.55737648 2024-03-17,23:12:31.000,77,11097234,14765,0,1710717150,13015.231570240001,139.57481787000143,53475.55038936 2024-03-17,23:12:35.000,77,11097280,14525,0,1710717154,13015.238306549996,139.56776874000207,53475.501479520004 2024-03-17,23:12:39.000,77,11097237,14765,0,1710717158,13015.19115238,139.57481787000143,53475.452569680005 2024-03-17,23:12:43.000,77,11097232,14605,0,1710717162,13014.92843629,139.6805548199991,53475.0752652 2024-03-17,23:12:47.000,77,11097302,15005,0,1710717166,13014.92843629,139.6946530799978,53475.10321368 2024-03-17,23:12:51.000,77,11097231,15085,0,1710717170,13014.8678095,139.659407430001,53475.13116216001 2024-03-17,23:12:55.000,77,11097270,14645,0,1710717174,13014.88801843,139.6946530799978,53475.019368240006 2024-03-17,23:12:59.000,77,11097266,15125,0,1710717178,13014.8678095,139.72989873000188,53475.117187920005 2024-03-17,23:13:03.000,77,11097256,15085,0,1710717182,13015.157470829996,139.6805548199991,53475.39667272001 2024-03-17,23:13:07.000,77,11097210,14965,0,1710717186,13015.177679759996,139.71580047000316,53475.452569680005 2024-03-17,23:13:11.000,77,11097288,15045,0,1710717190,13015.224833929991,139.75104611999996,53475.44558256001 2024-03-17,23:13:15.000,77,11097271,15005,0,1710717194,13015.245042859991,139.73694786000124,53475.42462120001 2024-03-17,23:13:19.000,77,11097232,15165,0,1710717198,13015.285460719992,139.77219350999803,53475.37571136001 2024-03-17,23:13:23.000,77,11097209,14805,0,1710717202,13014.98232676999,139.88497959000233,53475.13116216001 2024-03-17,23:13:27.000,77,11097200,15045,0,1710717206,13015.02948094,139.9061269800004,53475.04731672 2024-03-17,23:13:31.000,77,11097200,15045,0,1710717210,13015.036217249995,139.93432349999784,53475.08923944001 2024-03-17,23:13:35.000,77,11097236,14885,0,1710717214,13015.096844039996,139.91317610999977,53475.068278080005 2024-03-17,23:13:39.000,77,11097238,14645,0,1710717218,13015.09010773,139.99071654,53475.04032960001 2024-03-17,23:13:43.000,77,11097218,14605,0,1710717222,13015.359560129997,139.93432349999784,53475.36872424 2024-03-17,23:13:47.000,77,11097257,14885,0,1710717226,13015.319142269997,139.97661828000128,53475.37571136001 2024-03-17,23:13:51.000,77,11097249,15045,0,1710717230,13015.305669649992,139.97661828000128,53475.333788640004 2024-03-17,23:13:55.000,77,11097250,15245,0,1710717234,13015.245042859991,140.02596219000407,53475.41064696 2024-03-17,23:13:59.000,77,11097260,15205,0,1710717238,13015.265251789991,140.0189130600047,53475.43160832 2024-03-17,23:14:03.000,77,11097233,14845,0,1710717242,13015.04295355999,140.0541587100015,53475.068278080005 2024-03-17,23:14:07.000,77,11097310,14965,0,1710717246,13015.12378927999,140.06120784000086,53475.06129096001 2024-03-17,23:14:11.000,77,11097278,15205,0,1710717250,13015.13052559,140.06120784000086,53474.99141976001 2024-03-17,23:14:15.000,77,11097231,15205,0,1710717254,13015.164207139991,140.07530609999958,53475.17308488 2024-03-17,23:14:19.000,77,11097217,14965,0,1710717258,13015.245042859991,140.11055175000365,53475.06129096001 2024-03-17,23:14:23.000,77,11097224,15085,0,1710717262,13015.602067289998,140.06825697000022,53475.22898184001 2024-03-17,23:14:27.000,77,11097261,14845,0,1710717266,13015.514495260002,140.0894043599983,53475.30584016001 2024-03-17,23:14:31.000,77,11097230,14845,0,1710717270,13015.554913120002,140.07530609999958,53475.25693032001 2024-03-17,23:14:35.000,77,11097231,14885,0,1710717274,13015.480813709997,140.15989565999917,53475.37571136001 2024-03-17,23:14:39.000,77,11097256,15205,0,1710717278,13015.534704190002,140.0894043599983,53475.333788640004 2024-03-17,23:14:43.000,77,11097229,15365,0,1710717282,13015.251779170001,140.1528465299998,53475.01238112001 2024-03-17,23:14:47.000,77,11097261,14765,0,1710717286,13015.305669649992,140.15989565999917,53475.02635536 2024-03-17,23:14:51.000,77,11097254,14845,0,1710717290,13015.278724409996,140.1528465299998,53475.11020080001 2024-03-17,23:14:55.000,77,11097227,15205,0,1710717294,13015.251779170001,140.2021904400026,53475.10321368 2024-03-17,23:14:59.000,77,11097208,15205,0,1710717298,13015.258515479996,140.16694478999852,53475.04731672 2024-03-17,23:15:03.000,77,11097224,14925,0,1710717302,13015.507758949992,140.15989565999917,53475.34077576 2024-03-17,23:15:07.000,77,11097178,14925,0,1710717306,13015.514495260002,140.19514131000324,53475.333788640004 2024-03-17,23:15:11.000,77,11097202,14765,0,1710717310,13015.534704190002,140.18809218000388,53475.38269848 2024-03-17,23:15:15.000,77,11097224,14685,0,1710717314,13015.568385739993,140.2021904400026,53475.36173712 2024-03-17,23:15:19.000,77,11097245,14885,0,1710717318,13015.507758949992,140.19514131000324,53475.34776288001 2024-03-17,23:15:23.000,77,11097205,14805,0,1710717322,13015.245042859991,140.24448521999875,53475.04731672 2024-03-17,23:15:27.000,77,11097256,14845,0,1710717326,13015.19115238,140.25858348000475,53475.04032960001 2024-03-17,23:15:31.000,77,11097266,14645,0,1710717330,13015.265251789991,140.32202564999898,53475.02635536 2024-03-17,23:15:35.000,77,11097241,15125,0,1710717334,13015.157470829996,140.32907477999834,53474.95648416 2024-03-17,23:15:39.000,77,11097235,14885,0,1710717338,13015.204624999991,140.37136956000177,53474.900587200005 2024-03-17,23:15:43.000,77,11097189,15125,0,1710717342,13015.460604779997,140.34317304000433,53475.2499432 2024-03-17,23:15:47.000,77,11097214,15085,0,1710717346,13015.467341089992,140.3502221700037,53475.235968960005 2024-03-17,23:15:51.000,77,11097234,14765,0,1710717350,13015.433659540002,140.3643204300024,53475.17308488 2024-03-17,23:15:55.000,77,11097211,15045,0,1710717354,13015.420186919997,140.39251694999984,53475.22199472 2024-03-17,23:15:59.000,77,11097264,14925,0,1710717358,13015.399977989997,140.37136956000177,53475.24295608 2024-03-17,23:16:03.000,77,11097205,15085,0,1710717362,13015.157470829996,140.38546782000049,53474.89360008001 2024-03-17,23:16:07.000,77,11097196,14645,0,1710717366,13015.13052559,140.3995660799992,53474.87962584 2024-03-17,23:16:11.000,77,11097246,15165,0,1710717370,13015.13052559,140.42776260000392,53474.89360008001 2024-03-17,23:16:15.000,77,11097211,15125,0,1710717374,13015.164207139991,140.37841869000113,53474.8656516 2024-03-17,23:16:19.000,77,11097205,14805,0,1710717378,13015.17094345,140.41366433999792,53474.84469024001 2024-03-17,23:16:23.000,77,11097240,14885,0,1710717382,13015.379769059997,140.3361239099977,53475.187059120006 2024-03-17,23:16:27.000,77,11097204,14925,0,1710717386,13015.420186919997,140.32202564999898,53475.20103336 2024-03-17,23:16:31.000,77,11097233,15045,0,1710717390,13015.406714299992,140.37136956000177,53475.187059120006 2024-03-17,23:16:35.000,77,11097221,14685,0,1710717394,13015.386505369992,140.3643204300024,53475.22898184001 2024-03-17,23:16:39.000,77,11097276,14925,0,1710717398,13015.440395849997,140.3502221700037,53475.166097760004 2024-03-17,23:16:43.000,77,11097174,14845,0,1710717402,13015.19115238,140.39251694999984,53474.89360008001 2024-03-17,23:16:47.000,77,11097207,14845,0,1710717406,13015.224833929991,140.39251694999984,53474.97744552 2024-03-17,23:16:51.000,77,11097264,15085,0,1710717410,13015.211361310001,140.38546782000049,53474.949497040005 2024-03-17,23:16:55.000,77,11097253,14925,0,1710717414,13015.197888689996,140.3361239099977,53474.99141976001 2024-03-17,23:16:59.000,77,11097206,14685,0,1710717418,13015.164207139991,140.32907477999834,53474.92154856001 2024-03-17,23:17:03.000,77,11097203,15125,0,1710717422,13015.453868470002,140.2374360899994,53475.24295608 2024-03-17,23:17:07.000,77,11097239,14845,0,1710717426,13015.494286330002,140.23038696000003,53475.187059120006 2024-03-17,23:17:11.000,77,11097218,15005,0,1710717430,13015.548176809993,140.2374360899994,53475.27090456 2024-03-17,23:17:15.000,77,11097233,14845,0,1710717434,13015.527967879993,140.2515343499981,53475.24295608 2024-03-17,23:17:19.000,77,11097206,15045,0,1710717438,13015.548176809993,140.27268174000346,53475.26391744 2024-03-17,23:17:23.000,77,11097229,15085,0,1710717442,13015.298933339996,140.28678000000218,53474.9355228 2024-03-17,23:17:27.000,77,11097182,15165,0,1710717446,13015.298933339996,140.32202564999898,53474.97045840001 2024-03-17,23:17:31.000,77,11097248,15005,0,1710717450,13015.319142269997,140.28678000000218,53474.949497040005 2024-03-17,23:17:35.000,77,11097221,15205,0,1710717454,13015.379769059997,140.30792739000026,53475.03334248 2024-03-17,23:17:39.000,77,11097258,15085,0,1710717458,13015.386505369992,140.3502221700037,53474.97045840001 2024-03-17,23:17:43.000,77,11097217,15165,0,1710717462,13015.622276219998,140.30792739000026,53475.27090456 2024-03-17,23:17:47.000,77,11097275,14725,0,1710717466,13015.655957769988,140.30792739000026,53475.22199472 2024-03-17,23:17:51.000,77,11097255,15165,0,1710717470,13015.730057179993,140.31497651999962,53475.29186592 2024-03-17,23:17:55.000,77,11097202,14805,0,1710717474,13015.709848249993,140.37841869000113,53475.27789168001 2024-03-17,23:17:59.000,77,11097274,14885,0,1710717478,13015.790683969994,140.3361239099977,53475.284878800005 2024-03-17,23:18:03.000,77,11097260,15085,0,1710717482,13015.507758949992,140.41366433999792,53474.92853568 2024-03-17,23:18:07.000,77,11097222,15165,0,1710717486,13015.487550019992,140.43481173000328,53474.8656516 2024-03-17,23:18:11.000,77,11097235,14685,0,1710717490,13015.480813709997,140.43481173000328,53474.8656516 2024-03-17,23:18:15.000,77,11097220,15165,0,1710717494,13015.534704190002,140.43481173000328,53474.900587200005 2024-03-17,23:18:19.000,77,11097232,14725,0,1710717498,13015.534704190002,140.4841556399988,53474.8656516 2024-03-17,23:18:23.000,77,11097234,14925,0,1710717502,13015.783947659998,140.44186086000263,53475.18007200001 2024-03-17,23:18:27.000,77,11097231,14885,0,1710717506,13015.824365519999,140.40661520999856,53475.09622656 2024-03-17,23:18:31.000,77,11097239,15085,0,1710717510,13015.851310759994,140.42776260000392,53475.1451364 2024-03-17,23:18:35.000,77,11097259,15125,0,1710717514,13015.844574449999,140.44186086000263,53475.117187920005 2024-03-17,23:18:39.000,77,11097197,15205,0,1710717518,13015.884992309999,140.39251694999984,53475.117187920005 2024-03-17,23:18:43.000,77,11097173,14885,0,1710717522,13015.662694079998,140.42776260000392,53474.78879328 2024-03-17,23:18:47.000,77,11097211,14725,0,1710717526,13015.730057179993,140.42071347000456,53474.830716000004 2024-03-17,23:18:51.000,77,11097200,15165,0,1710717530,13015.709848249993,140.45595912000135,53474.80276752001 2024-03-17,23:18:55.000,77,11097240,14765,0,1710717534,13015.696375629988,140.42071347000456,53474.79578040001 2024-03-17,23:18:59.000,77,11097258,14805,0,1710717538,13015.696375629988,140.43481173000328,53474.77481904001 2024-03-17,23:19:03.000,77,11097189,14965,0,1710717542,13015.911937549994,140.40661520999856,53475.08923944001 2024-03-17,23:19:07.000,77,11097201,14565,0,1710717546,13015.952355409994,140.3361239099977,53475.08225232 2024-03-17,23:19:11.000,77,11097215,14685,0,1710717550,13015.945619099999,140.3643204300024,53475.01238112001 2024-03-17,23:19:15.000,77,11097180,14925,0,1710717554,13015.884992309999,140.37841869000113,53475.005394 2024-03-17,23:19:19.000,77,11097184,14885,0,1710717558,13015.925410169999,140.37841869000113,53474.95648416 2024-03-17,23:19:23.000,77,11097218,14925,0,1710717562,13015.736793489988,140.448909990002,53474.70494784001 2024-03-17,23:19:27.000,77,11097262,14925,0,1710717566,13015.689639319993,140.448909990002,53474.72590920001 2024-03-17,23:19:31.000,77,11097269,14445,0,1710717570,13015.716584559988,140.448909990002,53474.74687056 2024-03-17,23:19:35.000,77,11097232,14885,0,1710717574,13015.649221459993,140.3995660799992,53474.71892208 2024-03-17,23:19:39.000,77,11097247,14685,0,1710717578,13015.696375629988,140.3643204300024,53474.71193496 2024-03-17,23:19:43.000,77,11097165,14725,0,1710717582,13015.89846492999,140.3502221700037,53475.02635536 2024-03-17,23:19:47.000,77,11097216,15045,0,1710717586,13015.91867385999,140.3361239099977,53475.01238112001 2024-03-17,23:19:51.000,77,11097210,15165,0,1710717590,13015.925410169999,140.31497651999962,53474.98443264 2024-03-17,23:19:55.000,77,11097194,14845,0,1710717594,13015.932146479994,140.29382913000154,53474.87962584 2024-03-17,23:19:59.000,77,11097229,15125,0,1710717598,13015.972564339994,140.3361239099977,53474.97744552 2024-03-17,23:20:03.000,77,11097140,14485,0,1710717602,13015.770475039993,140.39251694999984,53474.63507664001 2024-03-17,23:20:07.000,77,11097199,14885,0,1710717606,13015.797420279989,140.3995660799992,53474.683986480006 2024-03-17,23:20:11.000,77,11097195,15045,0,1710717610,13015.790683969994,140.39251694999984,53474.72590920001 2024-03-17,23:20:15.000,77,11097216,14805,0,1710717614,13015.824365519999,140.40661520999856,53474.71892208 2024-03-17,23:20:19.000,77,11097275,15045,0,1710717618,13015.884992309999,140.43481173000328,53474.65603800001 2024-03-17,23:20:23.000,77,11097222,14845,0,1710717622,13016.114026849995,140.35727130000305,53474.97744552 2024-03-17,23:20:27.000,77,11097223,14925,0,1710717626,13016.093817919995,140.3502221700037,53474.949497040005 2024-03-17,23:20:31.000,77,11097217,14845,0,1710717630,13016.16791733,140.3502221700037,53475.02635536 2024-03-17,23:20:35.000,77,11097225,14805,0,1710717634,13016.134235779995,140.34317304000433,53475.0752652 2024-03-17,23:20:39.000,77,11097209,14485,0,1710717638,13016.16791733,140.41366433999792,53475.05430384 2024-03-17,23:20:43.000,77,11097243,14685,0,1710717642,13015.945619099999,140.448909990002,53474.69796072 2024-03-17,23:20:47.000,77,11097242,14885,0,1710717646,13015.925410169999,140.45595912000135,53474.71892208 2024-03-17,23:20:51.000,77,11097192,14885,0,1710717650,13015.864783379999,140.41366433999792,53474.6909736 2024-03-17,23:20:55.000,77,11097259,14765,0,1710717654,13015.871519689994,140.42071347000456,53474.683986480006 2024-03-17,23:20:59.000,77,11097226,14965,0,1710717658,13015.837838139989,140.39251694999984,53474.69796072 2024-03-17,23:21:03.000,77,11097231,14805,0,1710717662,13016.12749947,140.3502221700037,53475.08225232 2024-03-17,23:21:07.000,77,11097263,14805,0,1710717666,13016.1477084,140.34317304000433,53475.08225232 2024-03-17,23:21:11.000,77,11097210,14685,0,1710717670,13016.10055422999,140.34317304000433,53475.03334248 2024-03-17,23:21:15.000,77,11097266,15245,0,1710717674,13016.16791733,140.35727130000305,53475.05430384 2024-03-17,23:21:19.000,77,11097248,15125,0,1710717678,13016.22180780999,140.32907477999834,53475.0752652 2024-03-17,23:21:23.000,77,11097205,15085,0,1710717682,13015.98603696,140.3643204300024,53474.6909736 2024-03-17,23:21:27.000,77,11097218,14845,0,1710717686,13015.992773269994,140.35727130000305,53474.67001224 2024-03-17,23:21:31.000,77,11097215,15005,0,1710717690,13016.012982199994,140.3995660799992,53474.663025120004 2024-03-17,23:21:35.000,77,11097188,15125,0,1710717694,13016.012982199994,140.44186086000263,53474.7608448 2024-03-17,23:21:39.000,77,11097254,14965,0,1710717698,13015.98603696,140.45595912000135,53474.67001224 2024-03-17,23:21:43.000,77,11097225,15245,0,1710717702,13016.30264352999,140.448909990002,53475.01238112001 2024-03-17,23:21:47.000,77,11097228,14685,0,1710717706,13016.28917091,140.4630082500007,53474.97045840001 2024-03-17,23:21:51.000,77,11097207,14685,0,1710717710,13016.26896198,140.45595912000135,53474.84469024001 2024-03-17,23:21:55.000,77,11097208,14445,0,1710717714,13016.24201673999,140.42071347000456,53474.85866448 2024-03-17,23:21:59.000,77,11097197,14925,0,1710717718,13016.30264352999,140.448909990002,53474.900587200005 2024-03-17,23:22:03.000,77,11097268,14685,0,1710717722,13016.033191129995,140.50530303000414,53474.60014104 2024-03-17,23:22:07.000,77,11097229,14365,0,1710717726,13015.99950957999,140.54054868000094,53474.46039864001 2024-03-17,23:22:11.000,77,11097308,14605,0,1710717730,13015.96582803,140.54054868000094,53474.54424408 2024-03-17,23:22:15.000,77,11097187,14965,0,1710717734,13015.96582803,140.4630082500007,53474.53026984 2024-03-17,23:22:19.000,77,11097286,14885,0,1710717738,13016.02645482,140.51940129000286,53474.48136 2024-03-17,23:22:23.000,77,11097202,15125,0,1710717742,13016.30264352999,140.49825390000478,53474.683986480006 2024-03-17,23:22:27.000,77,11097212,15125,0,1710717746,13016.32958877,140.53349955000158,53474.732896320005 2024-03-17,23:22:31.000,77,11097210,14525,0,1710717750,13016.376742939996,140.53349955000158,53474.614115280005 2024-03-17,23:22:35.000,77,11097185,14525,0,1710717754,13016.376742939996,140.5475978100003,53474.69796072 2024-03-17,23:22:39.000,77,11097205,14725,0,1710717758,13016.39021556,140.53349955000158,53474.732896320005 2024-03-17,23:22:43.000,77,11097168,14605,0,1710717762,13016.093817919995,140.57579432999773,53474.446424400005 2024-03-17,23:22:47.000,77,11097159,14565,0,1710717766,13016.10729054,140.56169606999902,53474.41847592001 2024-03-17,23:22:51.000,77,11097155,14765,0,1710717770,13016.1477084,140.57579432999773,53474.43245016 2024-03-17,23:22:55.000,77,11097170,15045,0,1710717774,13016.12076315999,140.57579432999773,53474.43943728001 2024-03-17,23:22:59.000,77,11097213,15045,0,1710717778,13016.134235779995,140.60399085000245,53474.40450168 2024-03-17,23:23:03.000,77,11097217,15205,0,1710717782,13016.37000663,140.57579432999773,53474.70494784001 2024-03-17,23:23:07.000,77,11097244,14645,0,1710717786,13016.316116149996,140.56169606999902,53474.81674176 2024-03-17,23:23:11.000,77,11097228,15205,0,1710717790,13016.28917091,140.51940129000286,53474.851677360006 2024-03-17,23:23:15.000,77,11097184,14885,0,1710717794,13016.30937984,140.56874519999838,53474.85866448 2024-03-17,23:23:19.000,77,11097192,15085,0,1710717798,13016.275698289995,140.55464693999966,53474.80276752001 2024-03-17,23:23:23.000,77,11097175,15125,0,1710717802,13016.012982199994,140.57579432999773,53474.565205440005 2024-03-17,23:23:27.000,77,11097223,15005,0,1710717806,13016.00624589,140.56874519999838,53474.50232136 2024-03-17,23:23:31.000,77,11097219,14925,0,1710717810,13015.992773269994,140.58284346000437,53474.516295600006 2024-03-17,23:23:35.000,77,11097180,14685,0,1710717814,13015.97930064999,140.57579432999773,53474.48834712001 2024-03-17,23:23:39.000,77,11097189,14725,0,1710717818,13015.93888278999,140.58989259000373,53474.53725696001 2024-03-17,23:23:43.000,77,11097232,15045,0,1710717822,13016.20833519,140.54054868000094,53474.830716000004 2024-03-17,23:23:47.000,77,11097205,15045,0,1710717826,13016.16118101999,140.54054868000094,53474.78879328 2024-03-17,23:23:51.000,77,11097221,14725,0,1710717830,13016.12749947,140.58989259000373,53474.77481904001 2024-03-17,23:23:55.000,77,11097169,14965,0,1710717834,13016.073608989995,140.5969417200031,53474.75385768001 2024-03-17,23:23:59.000,77,11097188,14805,0,1710717838,13016.06013636999,140.58284346000437,53474.70494784001 2024-03-17,23:24:03.000,77,11097175,14525,0,1710717842,13015.743529799998,140.6462856299986,53474.43245016 2024-03-17,23:24:07.000,77,11097224,14845,0,1710717846,13015.770475039993,140.68153128000267,53474.47437288 2024-03-17,23:24:11.000,77,11097176,14405,0,1710717850,13015.783947659998,140.6462856299986,53474.36956608001 2024-03-17,23:24:15.000,77,11097226,14845,0,1710717854,13015.689639319993,140.7097278000001,53474.48834712001 2024-03-17,23:24:19.000,77,11097149,14725,0,1710717858,13015.723320869998,140.71677692999947,53474.42546304 2024-03-17,23:24:23.000,77,11097192,14645,0,1710717862,13015.945619099999,140.68858041000203,53474.683986480006 2024-03-17,23:24:27.000,77,11097229,14765,0,1710717866,13015.89846492999,140.63923649999924,53474.64206376 2024-03-17,23:24:31.000,77,11097202,15085,0,1710717870,13015.992773269994,140.6462856299986,53474.614115280005 2024-03-17,23:24:35.000,77,11097214,15165,0,1710717874,13016.00624589,140.68153128000267,53474.60014104 2024-03-17,23:24:39.000,77,11097200,14965,0,1710717878,13016.03992743999,140.6744821500033,53474.565205440005 2024-03-17,23:24:43.000,77,11097228,14765,0,1710717882,13015.864783379999,140.73792432000482,53474.27174640001 2024-03-17,23:24:47.000,77,11097206,15005,0,1710717886,13015.911937549994,140.68858041000203,53474.22283656001 2024-03-17,23:24:51.000,77,11097165,14925,0,1710717890,13015.831101829994,140.75202258000354,53474.2368108 2024-03-17,23:24:55.000,77,11097212,14765,0,1710717894,13015.817629209989,140.7308751899982,53474.229823680005 2024-03-17,23:24:59.000,77,11097201,14685,0,1710717898,13015.871519689994,140.76612084000226,53474.229823680005 2024-03-17,23:25:03.000,77,11097169,14885,0,1710717902,13016.073608989995,140.73792432000482,53474.55821832001 2024-03-17,23:25:07.000,77,11097199,15005,0,1710717906,13016.10055422999,140.7590717100029,53474.50232136 2024-03-17,23:25:11.000,77,11097241,14485,0,1710717910,13016.073608989995,140.75202258000354,53474.57219256 2024-03-17,23:25:15.000,77,11097207,14925,0,1710717914,13016.10055422999,140.74497345000418,53474.54424408 2024-03-17,23:25:19.000,77,11097200,15005,0,1710717918,13016.12749947,140.74497345000418,53474.50232136 2024-03-17,23:25:23.000,77,11097202,14605,0,1710717922,13015.844574449999,140.76612084000226,53474.21584944 2024-03-17,23:25:27.000,77,11097184,14845,0,1710717926,13015.89846492999,140.77316997000162,53474.13200400001 2024-03-17,23:25:31.000,77,11097204,15085,0,1710717930,13015.98603696,140.72382605999883,53474.07610704 2024-03-17,23:25:35.000,77,11097195,14885,0,1710717934,13015.992773269994,140.76612084000226,53474.22283656001 2024-03-17,23:25:39.000,77,11097195,14925,0,1710717938,13016.00624589,140.73792432000482,53474.229823680005 2024-03-17,23:25:43.000,77,11097192,15045,0,1710717942,13016.24875305,140.78726823000034,53474.52328272 2024-03-17,23:25:47.000,77,11097180,15125,0,1710717946,13016.20833519,140.76612084000226,53474.46738576001 2024-03-17,23:25:51.000,77,11097191,14845,0,1710717950,13016.316116149996,140.74497345000418,53474.48834712001 2024-03-17,23:25:55.000,77,11097152,15205,0,1710717954,13016.30937984,140.7590717100029,53474.41847592001 2024-03-17,23:25:59.000,77,11097186,14885,0,1710717958,13016.30264352999,140.7308751899982,53474.397514560005 2024-03-17,23:26:03.000,77,11097170,15125,0,1710717962,13016.03992743999,140.7943173599997,53474.10405552001 2024-03-17,23:26:07.000,77,11097175,14845,0,1710717966,13016.073608989995,140.80136648999905,53474.180913840006 2024-03-17,23:26:11.000,77,11097250,14965,0,1710717970,13016.134235779995,140.88595604999864,53474.13200400001 2024-03-17,23:26:15.000,77,11097180,14685,0,1710717974,13016.134235779995,140.85071040000184,53474.18790096 2024-03-17,23:26:19.000,77,11097173,14525,0,1710717978,13016.14097208999,140.88595604999864,53474.11802976 2024-03-17,23:26:23.000,77,11097201,14725,0,1710717982,13016.16118101999,140.893005179998,53474.1669396 2024-03-17,23:26:27.000,77,11097214,14565,0,1710717986,13016.154444709995,140.83661214000313,53474.159952480004 2024-03-17,23:26:31.000,77,11097156,15085,0,1710717990,13016.174653639995,140.84366127000249,53474.15296536001 2024-03-17,23:26:35.000,77,11097128,14965,0,1710717994,13016.134235779995,140.82956301000377,53474.11802976 2024-03-17,23:26:39.000,77,11097236,14805,0,1710717998,13016.134235779995,140.82956301000377,53474.12501688001 2024-03-17,23:26:43.000,77,11097145,14805,0,1710718002,13016.10729054,140.8225138800044,53474.09008128 2024-03-17,23:26:47.000,77,11097208,14965,0,1710718006,13016.10729054,140.85071040000184,53474.08309416001 2024-03-17,23:26:51.000,77,11097122,15245,0,1710718010,13016.06013636999,140.81546474999777,53474.111042640005 2024-03-17,23:26:55.000,77,11097237,15205,0,1710718014,13016.04666375,140.78021910000098,53474.13200400001 2024-03-17,23:26:59.000,77,11097187,14805,0,1710718018,13016.08708161,140.80136648999905,53474.12501688001 2024-03-17,23:27:03.000,77,11097172,14805,0,1710718022,13016.12749947,140.80136648999905,53474.14597824 2024-03-17,23:27:07.000,77,11097186,14885,0,1710718026,13016.154444709995,140.75202258000354,53474.10405552001 2024-03-17,23:27:11.000,77,11097239,14685,0,1710718030,13016.194862569995,140.73792432000482,53473.97828736 2024-03-17,23:27:15.000,77,11097183,14965,0,1710718034,13016.437369729996,140.6744821500033,53474.27174640001 2024-03-17,23:27:19.000,77,11097211,14965,0,1710718038,13016.524941759992,140.68153128000267,53474.31366912 2024-03-17,23:27:23.000,77,11097158,15125,0,1710718042,13016.32285245999,140.7097278000001,53474.0271972 2024-03-17,23:27:27.000,77,11097190,14645,0,1710718046,13016.39021556,140.7097278000001,53474.013222960006 2024-03-17,23:27:31.000,77,11097215,14885,0,1710718050,13016.437369729996,140.63218736999988,53474.11802976 2024-03-17,23:27:35.000,77,11097188,14605,0,1710718054,13016.450842350001,140.68153128000267,53474.0970684 2024-03-17,23:27:39.000,77,11097209,14885,0,1710718058,13016.538414379997,140.6462856299986,53474.09008128 2024-03-17,23:27:43.000,77,11097230,14845,0,1710718062,13016.807866779993,140.63923649999924,53474.3765532 2024-03-17,23:27:47.000,77,11097155,14845,0,1710718066,13016.841548329998,140.63218736999988,53474.3765532 2024-03-17,23:27:51.000,77,11097195,14685,0,1710718070,13016.814603090002,140.6744821500033,53474.3765532 2024-03-17,23:27:55.000,77,11097205,15005,0,1710718074,13016.848284639993,140.68153128000267,53474.43245016 2024-03-17,23:27:59.000,77,11097203,14845,0,1710718078,13016.895438809988,140.70267867000075,53474.516295600006 2024-03-17,23:28:03.000,77,11097160,14845,0,1710718082,13016.673140580002,140.70267867000075,53474.15296536001 2024-03-17,23:28:07.000,77,11097152,14845,0,1710718086,13016.733767370002,140.70267867000075,53474.14597824 2024-03-17,23:28:11.000,77,11097179,15045,0,1710718090,13016.733767370002,140.6603838900046,53474.06911992 2024-03-17,23:28:15.000,77,11097229,14765,0,1710718094,13016.740503679997,140.6744821500033,53474.13899112 2024-03-17,23:28:19.000,77,11097185,15085,0,1710718098,13016.720294749997,140.68153128000267,53474.26475928 2024-03-17,23:28:23.000,77,11097155,14885,0,1710718102,13016.962801909998,140.62513824000052,53474.446424400005 2024-03-17,23:28:27.000,77,11097222,14525,0,1710718106,13016.996483459989,140.63923649999924,53474.446424400005 2024-03-17,23:28:31.000,77,11097192,14845,0,1710718110,13017.016692389989,140.58989259000373,53474.53725696001 2024-03-17,23:28:35.000,77,11097200,14765,0,1710718114,13017.043637629999,140.63218736999988,53474.46039864001 2024-03-17,23:28:39.000,77,11097196,15125,0,1710718118,13017.003219769998,140.65333475999796,53474.31366912 2024-03-17,23:28:43.000,77,11097176,14925,0,1710718122,13016.760712609997,140.6744821500033,53473.95732600001 2024-03-17,23:28:47.000,77,11097185,15165,0,1710718126,13016.727031059992,140.68153128000267,53474.08309416001 2024-03-17,23:28:51.000,77,11097166,14765,0,1710718130,13016.713558440002,140.71677692999947,53474.11802976 2024-03-17,23:28:55.000,77,11097175,14845,0,1710718134,13016.740503679997,140.71677692999947,53474.10405552001 2024-03-17,23:28:59.000,77,11097193,14845,0,1710718138,13016.747239989993,140.7308751899982,53474.159952480004 2024-03-17,23:29:03.000,77,11097186,15165,0,1710718142,13016.996483459989,140.6744821500033,53474.42546304 2024-03-17,23:29:07.000,77,11097202,15005,0,1710718146,13016.969538219993,140.6462856299986,53474.33463048 2024-03-17,23:29:11.000,77,11097173,14845,0,1710718150,13017.003219769998,140.6744821500033,53474.446424400005 2024-03-17,23:29:15.000,77,11097167,14845,0,1710718154,13017.023428699998,140.62513824000052,53474.28572064 2024-03-17,23:29:19.000,77,11097230,15045,0,1710718158,13017.043637629999,140.6110399800018,53474.278733520005 2024-03-17,23:29:23.000,77,11097125,15045,0,1710718162,13016.760712609997,140.7308751899982,53474.12501688001 2024-03-17,23:29:27.000,77,11097181,14605,0,1710718166,13016.787657849993,140.6956295400014,53474.11802976 2024-03-17,23:29:31.000,77,11097199,14645,0,1710718170,13016.774185230002,140.65333475999796,53474.08309416001 2024-03-17,23:29:35.000,77,11097168,15005,0,1710718174,13016.747239989993,140.61808911000116,53474.062132800005 2024-03-17,23:29:39.000,77,11097189,14685,0,1710718178,13016.747239989993,140.68858041000203,53474.10405552001 2024-03-17,23:29:43.000,77,11097164,14805,0,1710718182,13017.003219769998,140.58989259000373,53474.306682 2024-03-17,23:29:47.000,77,11097178,14525,0,1710718186,13017.003219769998,140.61808911000116,53474.41847592001 2024-03-17,23:29:51.000,77,11097184,14885,0,1710718190,13017.063846559999,140.62513824000052,53474.327643360004 2024-03-17,23:29:55.000,77,11097190,15045,0,1710718194,13017.084055489999,140.63218736999988,53474.26475928 2024-03-17,23:29:59.000,77,11097181,15005,0,1710718198,13017.13794596999,140.56874519999838,53474.25777216 2024-03-17,23:30:03.000,77,11097161,14805,0,1710718202,13016.881966189998,140.6110399800018,53474.09008128 2024-03-17,23:30:07.000,77,11097187,15005,0,1710718206,13016.902175119998,140.56874519999838,53473.97130024 2024-03-17,23:30:11.000,77,11097186,15085,0,1710718210,13016.908911429993,140.53349955000158,53473.91540328001 2024-03-17,23:30:15.000,77,11097169,15285,0,1710718214,13016.956065599989,140.52645042000222,53473.98527448001 2024-03-17,23:30:19.000,77,11097186,14845,0,1710718218,13016.989747149993,140.5475978100003,53473.99924872 2024-03-17,23:30:23.000,77,11097166,14925,0,1710718222,13017.30635372,140.47710650999943,53474.2368108 2024-03-17,23:30:27.000,77,11097190,15125,0,1710718226,13017.34003526999,140.4630082500007,53474.33463048 2024-03-17,23:30:31.000,77,11097200,14925,0,1710718230,13017.313090029995,140.47710650999943,53474.29969488001 2024-03-17,23:30:35.000,77,11097167,15005,0,1710718234,13017.40066205999,140.448909990002,53474.42546304 2024-03-17,23:30:39.000,77,11097167,14885,0,1710718238,13017.454552539995,140.41366433999792,53474.48136 2024-03-17,23:30:43.000,77,11097189,15045,0,1710718242,13017.212045379994,140.47005738000007,53474.29270776001 2024-03-17,23:30:47.000,77,11097130,14925,0,1710718246,13017.29961740999,140.448909990002,53474.25078504001 2024-03-17,23:30:51.000,77,11097106,15125,0,1710718250,13017.34003526999,140.49120476999815,53474.29969488001 2024-03-17,23:30:55.000,77,11097192,15165,0,1710718254,13017.4276073,140.44186086000263,53474.20886232 2024-03-17,23:30:59.000,77,11097181,14805,0,1710718258,13017.434343609995,140.47005738000007,53474.20886232 2024-03-17,23:31:03.000,77,11097194,15085,0,1710718262,13017.784631729992,140.45595912000135,53474.48136 2024-03-17,23:31:07.000,77,11097180,14685,0,1710718266,13017.892412690002,140.37136956000177,53474.53725696001 2024-03-17,23:31:11.000,77,11097163,14765,0,1710718270,13017.892412690002,140.37841869000113,53474.73988344 2024-03-17,23:31:15.000,77,11097182,14845,0,1710718274,13017.993457340002,140.32907477999834,53474.58616680001 2024-03-17,23:31:19.000,77,11097187,14885,0,1710718278,13018.081029369998,140.29382913000154,53474.59315392 2024-03-17,23:31:23.000,77,11097155,14845,0,1710718282,13017.885676379992,140.3008782600009,53474.27174640001 2024-03-17,23:31:27.000,77,11097187,14925,0,1710718286,13017.986721029993,140.29382913000154,53474.31366912 2024-03-17,23:31:31.000,77,11097197,14685,0,1710718290,13018.013666270002,140.32202564999898,53474.25777216 2024-03-17,23:31:35.000,77,11097210,14845,0,1710718294,13018.128183539993,140.28678000000218,53474.29270776001 2024-03-17,23:31:39.000,77,11097155,14645,0,1710718298,13018.215755569989,140.29382913000154,53474.28572064 2024-03-17,23:31:43.000,77,11097188,14925,0,1710718302,13018.55930737999,140.27973087000282,53474.58616680001 2024-03-17,23:31:47.000,77,11097137,15085,0,1710718306,13018.58625262,140.27973087000282,53474.71193496 2024-03-17,23:31:51.000,77,11097162,14765,0,1710718310,13018.61993416999,140.28678000000218,53474.62808952001 2024-03-17,23:31:55.000,77,11097200,14885,0,1710718314,13018.694033579995,140.27973087000282,53474.63507664001 2024-03-17,23:31:59.000,77,11097180,15005,0,1710718318,13018.7075062,140.25858348000475,53474.683986480006 2024-03-17,23:32:03.000,77,11097175,14805,0,1710718322,13018.54583476,140.28678000000218,53474.38354032 2024-03-17,23:32:07.000,77,11097196,15005,0,1710718326,13018.572779999995,140.30792739000026,53474.46039864001 2024-03-17,23:32:11.000,77,11097177,14485,0,1710718330,13018.653615719995,140.3008782600009,53474.397514560005 2024-03-17,23:32:15.000,77,11097196,14725,0,1710718334,13018.70076988999,140.25858348000475,53474.48834712001 2024-03-17,23:32:19.000,77,11097187,14925,0,1710718338,13018.74118774999,140.2515343499981,53474.52328272 2024-03-17,23:32:23.000,77,11097243,14525,0,1710718342,13018.990431220001,140.19514131000324,53474.88661296 2024-03-17,23:32:27.000,77,11097155,14845,0,1710718346,13019.071266940002,140.17399391999788,53474.88661296 2024-03-17,23:32:31.000,77,11097164,14765,0,1710718350,13019.098212179997,140.16694478999852,53474.9355228 2024-03-17,23:32:35.000,77,11097168,15085,0,1710718354,13019.131893730002,140.1387482700011,53474.89360008001 2024-03-17,23:32:39.000,77,11097203,14885,0,1710718358,13019.179047899997,140.12465001000237,53474.900587200005 2024-03-17,23:32:43.000,77,11097204,14845,0,1710718362,13018.956749669996,140.18809218000388,53474.57219256 2024-03-17,23:32:47.000,77,11097187,15045,0,1710718366,13018.983694909992,140.16694478999852,53474.57219256 2024-03-17,23:32:51.000,77,11097220,14485,0,1710718370,13018.956749669996,140.20923957000196,53474.60712816001 2024-03-17,23:32:55.000,77,11097198,14885,0,1710718374,13018.929804430001,140.2021904400026,53474.6211024 2024-03-17,23:32:59.000,77,11097216,14845,0,1710718378,13018.950013360001,140.21628870000131,53474.663025120004 2024-03-17,23:33:03.000,77,11097190,14885,0,1710718382,13019.172311590002,140.1387482700011,53474.79578040001 2024-03-17,23:33:07.000,77,11097149,14845,0,1710718386,13019.071266940002,140.1528465299998,53474.92154856001 2024-03-17,23:33:11.000,77,11097178,15245,0,1710718390,13019.091475870002,140.14579740000045,53474.95648416 2024-03-17,23:33:15.000,77,11097164,15125,0,1710718394,13019.071266940002,140.06825697000022,53474.97045840001 2024-03-17,23:33:19.000,77,11097178,15165,0,1710718398,13019.071266940002,140.03301132000342,53475.06129096001 2024-03-17,23:33:23.000,77,11097193,15005,0,1710718402,13018.822023469991,140.06120784000086,53474.72590920001 2024-03-17,23:33:27.000,77,11097179,14925,0,1710718406,13018.822023469991,140.06825697000022,53474.78879328 2024-03-17,23:33:31.000,77,11097150,14645,0,1710718410,13018.875913949996,140.07530609999958,53474.851677360006 2024-03-17,23:33:35.000,77,11097182,14885,0,1710718414,13018.869177640001,140.04006045000278,53474.8656516 2024-03-17,23:33:39.000,77,11097177,14885,0,1710718418,13018.923068119992,140.01186392999807,53474.84469024001 2024-03-17,23:33:43.000,77,11097140,14525,0,1710718422,13019.111684800002,139.96252002000256,53475.02635536 2024-03-17,23:33:47.000,77,11097198,14725,0,1710718426,13019.192520520002,139.92727436999849,53475.15911064001 2024-03-17,23:33:51.000,77,11097251,14725,0,1710718430,13019.239674689998,139.91317610999977,53475.08923944001 2024-03-17,23:33:55.000,77,11097201,15005,0,1710718434,13019.232938380002,139.89907785000105,53475.08225232 2024-03-17,23:33:59.000,77,11097215,14565,0,1710718438,13019.286828859993,139.91317610999977,53475.09622656 2024-03-17,23:34:03.000,77,11097209,14885,0,1710718442,13019.078003249997,139.97661828000128,53474.81674176 2024-03-17,23:34:07.000,77,11097186,14725,0,1710718446,13019.138630039997,139.96956915000192,53474.851677360006 2024-03-17,23:34:11.000,77,11097213,15005,0,1710718450,13019.138630039997,139.96956915000192,53474.84469024001 2024-03-17,23:34:15.000,77,11097195,14365,0,1710718454,13019.199256829997,139.94842176000384,53474.8656516 2024-03-17,23:34:19.000,77,11097174,14685,0,1710718458,13019.239674689998,139.93432349999784,53474.83770312 2024-03-17,23:34:23.000,77,11097214,14605,0,1710718462,13019.61690804999,139.8567830700049,53475.187059120006 2024-03-17,23:34:27.000,77,11097206,15085,0,1710718466,13019.59669911999,139.81448829000146,53475.09622656 2024-03-17,23:34:31.000,77,11097185,14885,0,1710718470,13019.630380669994,139.78629177000403,53475.15911064001 2024-03-17,23:34:35.000,77,11097202,14605,0,1710718474,13019.67753483999,139.7439969900006,53475.166097760004 2024-03-17,23:34:39.000,77,11097229,15005,0,1710718478,13019.75837055999,139.75104611999996,53475.15212352 2024-03-17,23:34:43.000,77,11097211,15125,0,1710718482,13019.569753879994,139.77219350999803,53474.91456144 2024-03-17,23:34:47.000,77,11097201,15045,0,1710718486,13019.64385329,139.7087513400038,53474.82372888001 2024-03-17,23:34:51.000,77,11097209,14965,0,1710718490,13019.70448008,139.70170221000444,53474.81674176 2024-03-17,23:34:55.000,77,11097198,15245,0,1710718494,13019.73816162999,139.6805548199991,53474.949497040005 2024-03-17,23:34:59.000,77,11097207,14965,0,1710718498,13019.81899734999,139.6805548199991,53475.005394 2024-03-17,23:35:03.000,77,11097152,14845,0,1710718502,13020.128867610001,139.62416178000421,53475.36173712 2024-03-17,23:35:07.000,77,11097126,15125,0,1710718506,13020.149076540001,139.62416178000421,53475.354750000006 2024-03-17,23:35:11.000,77,11097199,14725,0,1710718510,13020.155812849996,139.62416178000421,53475.333788640004 2024-03-17,23:35:15.000,77,11097126,14485,0,1710718514,13020.209703330002,139.60301438999886,53475.36872424 2024-03-17,23:35:19.000,77,11097165,14645,0,1710718518,13020.223175949992,139.57481787000143,53475.3198144 2024-03-17,23:35:23.000,77,11097153,15045,0,1710718522,13020.074977129996,139.61711265000486,53474.97045840001 2024-03-17,23:35:27.000,77,11097159,14525,0,1710718526,13020.054768199996,139.57481787000143,53474.97744552 2024-03-17,23:35:31.000,77,11097208,14285,0,1710718530,13020.101922369991,139.58891613000014,53475.06129096001 2024-03-17,23:35:35.000,77,11097141,14805,0,1710718534,13020.122131299991,139.56776874000207,53475.04032960001 2024-03-17,23:35:39.000,77,11097147,14765,0,1710718538,13020.108658680001,139.5607196100027,53475.08225232 2024-03-17,23:35:43.000,77,11097182,15165,0,1710718542,13020.405056319993,139.4972774400012,53475.3198144 2024-03-17,23:35:47.000,77,11097139,14885,0,1710718546,13020.384847389993,139.44088439999905,53475.29186592 2024-03-17,23:35:51.000,77,11097183,14765,0,1710718550,13020.405056319993,139.47613005000312,53475.3198144 2024-03-17,23:35:55.000,77,11097120,15005,0,1710718554,13020.445474179993,139.4479335299984,53475.34077576 2024-03-17,23:35:59.000,77,11097143,14925,0,1710718558,13020.411792630002,139.4338352699997,53475.37571136001 2024-03-17,23:36:03.000,77,11097148,14885,0,1710718562,13020.202967019992,139.45498265999777,53474.95648416 2024-03-17,23:36:07.000,77,11097196,14565,0,1710718566,13020.229912260002,139.4620317900044,53475.019368240006 2024-03-17,23:36:11.000,77,11097162,14845,0,1710718570,13020.250121190002,139.46908092000376,53474.998406880004 2024-03-17,23:36:15.000,77,11097194,14925,0,1710718574,13020.256857499997,139.47613005000312,53475.005394 2024-03-17,23:36:19.000,77,11097151,14525,0,1710718578,13020.263593809992,139.49022831000184,53474.98443264 2024-03-17,23:36:23.000,77,11097190,14725,0,1710718582,13020.519573589998,139.52547395999864,53475.31282728 2024-03-17,23:36:27.000,77,11097172,14805,0,1710718586,13020.519573589998,139.51137569999992,53475.29885304001 2024-03-17,23:36:31.000,77,11097176,14845,0,1710718590,13020.573464069988,139.51137569999992,53475.3198144 2024-03-17,23:36:35.000,77,11097139,14845,0,1710718594,13020.546518829993,139.52547395999864,53475.34077576 2024-03-17,23:36:39.000,77,11097143,14605,0,1710718598,13020.559991449998,139.45498265999777,53475.36173712 2024-03-17,23:36:43.000,77,11097155,15205,0,1710718602,13020.304011669992,139.532523089998,53475.005394 2024-03-17,23:36:47.000,77,11097147,14685,0,1710718606,13020.317484289997,139.44088439999905,53475.02635536 2024-03-17,23:36:51.000,77,11097127,15205,0,1710718610,13020.330956910002,139.41973701000097,53475.005394 2024-03-17,23:36:55.000,77,11097186,14925,0,1710718614,13020.324220599992,139.37744223000482,53475.03334248 2024-03-17,23:36:59.000,77,11097132,15005,0,1710718618,13020.384847389993,139.3140000600033,53475.019368240006 2024-03-17,23:37:03.000,77,11097187,15205,0,1710718622,13020.640827169998,139.23645963000308,53475.36173712 2024-03-17,23:37:07.000,77,11097189,14885,0,1710718626,13020.708190269994,139.24350876000244,53475.34776288001 2024-03-17,23:37:11.000,77,11097148,14885,0,1710718630,13020.694717649989,139.201213979999,53475.3896856 2024-03-17,23:37:15.000,77,11097157,15125,0,1710718634,13020.741871819999,139.20826310999837,53475.42462120001 2024-03-17,23:37:19.000,77,11097124,14845,0,1710718638,13020.77555336999,139.18006659000093,53475.43859544 2024-03-17,23:37:23.000,77,11097180,14925,0,1710718642,13020.566727759993,139.20826310999837,53475.11020080001 2024-03-17,23:37:27.000,77,11097159,14845,0,1710718646,13020.674508719989,139.2505578900018,53475.19404624 2024-03-17,23:37:31.000,77,11097164,15165,0,1710718650,13020.782289679999,139.21531223999773,53475.22898184001 2024-03-17,23:37:35.000,77,11097181,15045,0,1710718654,13020.85638908999,139.19416484999965,53475.20103336 2024-03-17,23:37:39.000,77,11097143,14885,0,1710718658,13020.87659801999,139.22236137000436,53475.25693032001 2024-03-17,23:37:43.000,77,11097143,14765,0,1710718662,13021.18646828,139.1518700700035,53475.55038936 2024-03-17,23:37:47.000,77,11097190,15085,0,1710718666,13021.220149829991,139.15891920000286,53475.53641512 2024-03-17,23:37:51.000,77,11097232,15045,0,1710718670,13021.287512930001,139.07432964000327,53475.57833784 2024-03-17,23:37:55.000,77,11097217,14565,0,1710718674,13021.307721860001,139.088427900002,53475.522440880006 2024-03-17,23:37:59.000,77,11097159,14485,0,1710718678,13021.361612339992,139.06023138000455,53475.56436360001 2024-03-17,23:38:03.000,77,11097146,14685,0,1710718682,13021.132577799995,139.08137877000263,53475.354750000006 2024-03-17,23:38:07.000,77,11097182,14925,0,1710718686,13021.193204589996,139.04613311999856,53475.32680152001 2024-03-17,23:38:11.000,77,11097175,14805,0,1710718690,13021.274040309996,139.0390839899992,53475.29186592 2024-03-17,23:38:15.000,77,11097158,15165,0,1710718694,13021.368348650001,138.99678921000304,53475.284878800005 2024-03-17,23:38:19.000,77,11097208,15125,0,1710718698,13021.449184370002,138.98269095000433,53475.27789168001 2024-03-17,23:38:23.000,77,11097168,14605,0,1710718702,13021.691691530003,138.93334704000154,53475.56436360001 2024-03-17,23:38:27.000,77,11097169,14925,0,1710718706,13021.752318319988,138.91219965000346,53475.47353104001 2024-03-17,23:38:31.000,77,11097159,14525,0,1710718710,13021.765790939993,138.9403961700009,53475.57833784 2024-03-17,23:38:35.000,77,11097174,14685,0,1710718714,13021.752318319988,138.96859268999833,53475.55737648 2024-03-17,23:38:39.000,77,11097151,14525,0,1710718718,13021.806208799993,138.96859268999833,53475.63423480001 2024-03-17,23:38:43.000,77,11097152,14925,0,1710718722,13021.530020090002,138.98269095000433,53475.29186592 2024-03-17,23:38:47.000,77,11097170,14605,0,1710718726,13021.543492709992,139.01088747000176,53475.36173712 2024-03-17,23:38:51.000,77,11097184,14845,0,1710718730,13021.590646880002,139.01793660000112,53475.38269848 2024-03-17,23:38:55.000,77,11097182,15165,0,1710718734,13021.536756399997,139.01088747000176,53475.3198144 2024-03-17,23:38:59.000,77,11097133,15005,0,1710718738,13021.523283779992,139.01088747000176,53475.34077576 2024-03-17,23:39:03.000,77,11097159,14765,0,1710718742,13021.806208799993,138.96154355999897,53475.60628632 2024-03-17,23:39:07.000,77,11097181,15005,0,1710718746,13021.819681419998,138.94744530000025,53475.61327344001 2024-03-17,23:39:11.000,77,11097166,14845,0,1710718750,13021.900517139999,138.89810139000474,53475.62724768 2024-03-17,23:39:15.000,77,11097168,14765,0,1710718754,13021.887044519994,138.92629791000218,53475.571350720005 2024-03-17,23:39:19.000,77,11097212,14805,0,1710718758,13021.907253449994,138.86990487000003,53475.5992992 2024-03-17,23:39:23.000,77,11097137,14725,0,1710718762,13021.684955219993,138.91219965000346,53475.24295608 2024-03-17,23:39:27.000,77,11097184,14845,0,1710718766,13021.637801049998,138.86990487000003,53475.34077576 2024-03-17,23:39:31.000,77,11097163,14845,0,1710718770,13021.684955219993,138.92629791000218,53475.3198144 2024-03-17,23:39:35.000,77,11097143,14805,0,1710718774,13021.705164149993,138.92629791000218,53475.34776288001 2024-03-17,23:39:39.000,77,11097211,14805,0,1710718778,13021.678218909998,138.89810139000474,53475.333788640004 2024-03-17,23:39:43.000,77,11097156,14805,0,1710718782,13021.887044519994,138.86285574000067,53475.620260560005 2024-03-17,23:39:47.000,77,11097162,15165,0,1710718786,13021.873571899989,138.8205609600045,53475.63423480001 2024-03-17,23:39:51.000,77,11097177,14845,0,1710718790,13021.860099279998,138.8205609600045,53475.61327344001 2024-03-17,23:39:55.000,77,11097169,14845,0,1710718794,13021.866835589994,138.83465922000323,53475.55038936 2024-03-17,23:39:59.000,77,11097119,14765,0,1710718798,13021.860099279998,138.82761009000387,53475.620260560005 2024-03-17,23:40:03.000,77,11097150,14845,0,1710718802,13021.631064740002,138.8910522599981,53475.333788640004 2024-03-17,23:40:07.000,77,11097210,15045,0,1710718806,13021.590646880002,138.82761009000387,53475.3198144 2024-03-17,23:40:11.000,77,11097169,14645,0,1710718810,13021.563701639992,138.8205609600045,53475.30584016001 2024-03-17,23:40:15.000,77,11097172,14485,0,1710718814,13021.550229020002,138.7289222699983,53475.30584016001 2024-03-17,23:40:19.000,77,11097201,14445,0,1710718818,13021.604119499993,138.72187313999893,53475.333788640004 2024-03-17,23:40:23.000,77,11097145,14765,0,1710718822,13021.880308209998,138.67957836000278,53475.64122192001 2024-03-17,23:40:27.000,77,11097165,14805,0,1710718826,13021.833154039989,138.70072575000086,53475.669170400004 2024-03-17,23:40:31.000,77,11097160,15045,0,1710718830,13021.819681419998,138.70777488000022,53475.669170400004 2024-03-17,23:40:35.000,77,11097162,14885,0,1710718834,13021.732109389988,138.71482400999957,53475.58532496 2024-03-17,23:40:39.000,77,11097159,14885,0,1710718838,13021.658009979998,138.77121705000172,53475.66218328001 2024-03-17,23:40:43.000,77,11097191,15205,0,1710718842,13021.402030199992,138.80646269999852,53475.27090456 2024-03-17,23:40:47.000,77,11097172,14845,0,1710718846,13021.361612339992,138.79941356999916,53475.22898184001 2024-03-17,23:40:51.000,77,11097175,14485,0,1710718850,13021.388557580001,138.86285574000067,53475.31282728 2024-03-17,23:40:55.000,77,11097171,14885,0,1710718854,13021.415502819997,138.79941356999916,53475.29186592 2024-03-17,23:40:59.000,77,11097135,15285,0,1710718858,13021.455920679997,138.81351182999788,53475.30584016001 2024-03-17,23:41:03.000,77,11097147,15125,0,1710718862,13021.637801049998,138.77121705000172,53475.522440880006 2024-03-17,23:41:07.000,77,11097177,15125,0,1710718866,13021.738845699998,138.77826618000108,53475.46654392001 2024-03-17,23:41:11.000,77,11097188,14525,0,1710718870,13021.799472489998,138.7289222699983,53475.48051816 2024-03-17,23:41:15.000,77,11097165,14805,0,1710718874,13021.765790939993,138.76416792000236,53475.529428 2024-03-17,23:41:19.000,77,11097194,14645,0,1710718878,13021.765790939993,138.8205609600045,53475.51545376001 2024-03-17,23:41:23.000,77,11097125,14525,0,1710718882,13021.469393300002,138.8769539999994,53475.27090456 2024-03-17,23:41:27.000,77,11097155,14765,0,1710718886,13021.435711749997,138.88400312999875,53475.20802048001 2024-03-17,23:41:31.000,77,11097209,15445,0,1710718890,13021.462656989992,138.9403961700009,53475.20802048001 2024-03-17,23:41:35.000,77,11097180,14525,0,1710718894,13021.476129609997,138.9544944299996,53475.2150076 2024-03-17,23:41:39.000,77,11097171,14965,0,1710718898,13021.476129609997,138.9756418199977,53475.08923944001 2024-03-17,23:41:43.000,77,11097164,14965,0,1710718902,13021.698427839998,138.96154355999897,53475.522440880006 2024-03-17,23:41:47.000,77,11097147,14925,0,1710718906,13021.765790939993,138.9403961700009,53475.49449240001 2024-03-17,23:41:51.000,77,11097172,15085,0,1710718910,13021.812945109989,138.8910522599981,53475.46654392001 2024-03-17,23:41:55.000,77,11097207,14685,0,1710718914,13021.846626659993,138.8769539999994,53475.43160832 2024-03-17,23:41:59.000,77,11097178,14525,0,1710718918,13021.826417729993,138.8417083500026,53475.42462120001 2024-03-17,23:42:03.000,77,11097209,15205,0,1710718922,13021.516547469997,138.88400312999875,53475.1451364 2024-03-17,23:42:07.000,77,11097155,14805,0,1710718926,13021.556965329997,138.88400312999875,53475.20103336 2024-03-17,23:42:11.000,77,11097147,14845,0,1710718930,13021.523283779992,138.9051505200041,53475.12417504 2024-03-17,23:42:15.000,77,11097167,14845,0,1710718934,13021.523283779992,138.91219965000346,53475.13116216001 2024-03-17,23:42:19.000,77,11097197,15125,0,1710718938,13021.583910569992,138.91924878000282,53475.0752652 2024-03-17,23:42:23.000,77,11097139,14765,0,1710718942,13021.765790939993,138.91219965000346,53475.501479520004 2024-03-17,23:42:27.000,77,11097168,14805,0,1710718946,13021.745582009993,138.8769539999994,53475.4595568 2024-03-17,23:42:31.000,77,11097159,14805,0,1710718950,13021.833154039989,138.9051505200041,53475.32680152001 2024-03-17,23:42:35.000,77,11097130,14645,0,1710718954,13021.866835589994,138.9051505200041,53475.34776288001 2024-03-17,23:42:39.000,77,11097153,15205,0,1710718958,13021.907253449994,138.96154355999897,53475.34776288001 2024-03-17,23:42:43.000,77,11097121,15125,0,1710718962,13021.705164149993,139.01793660000112,53474.998406880004 2024-03-17,23:42:47.000,77,11097137,15165,0,1710718966,13021.745582009993,139.0390839899992,53475.05430384 2024-03-17,23:42:51.000,77,11097099,14765,0,1710718970,13021.792736179988,139.0038383400024,53475.10321368 2024-03-17,23:42:55.000,77,11097178,14845,0,1710718974,13021.799472489998,139.01793660000112,53475.18007200001 2024-03-17,23:42:59.000,77,11097121,14965,0,1710718978,13021.860099279998,139.01088747000176,53475.10321368 2024-03-17,23:43:03.000,77,11097167,14845,0,1710718982,13022.13628798999,138.96154355999897,53475.43859544 2024-03-17,23:43:07.000,77,11097110,15045,0,1710718986,13022.20365109,138.9756418199977,53475.43160832 2024-03-17,23:43:11.000,77,11097155,15565,0,1710718990,13022.20365109,138.98974008000368,53475.452569680005 2024-03-17,23:43:15.000,77,11097141,14765,0,1710718994,13022.21712370999,138.9544944299996,53475.47353104001 2024-03-17,23:43:19.000,77,11097185,14645,0,1710718998,13022.24406895,139.04613311999856,53475.48051816 2024-03-17,23:43:23.000,77,11097119,14885,0,1710719002,13022.03524333999,139.1025261600007,53475.15212352 2024-03-17,23:43:27.000,77,11097205,14885,0,1710719006,13022.04197965,139.1025261600007,53475.235968960005 2024-03-17,23:43:31.000,77,11097114,14965,0,1710719010,13022.03524333999,139.07432964000327,53475.24295608 2024-03-17,23:43:35.000,77,11097147,14885,0,1710719014,13022.048715959994,139.0672805100039,53475.29885304001 2024-03-17,23:43:39.000,77,11097061,14645,0,1710719018,13022.09587012999,139.0672805100039,53475.3198144 2024-03-17,23:43:43.000,77,11097112,14805,0,1710719022,13022.35858621999,139.01088747000176,53475.5992992 2024-03-17,23:43:47.000,77,11097149,14725,0,1710719026,13022.372058839996,138.98974008000368,53475.54340224001 2024-03-17,23:43:51.000,77,11097146,15085,0,1710719030,13022.419213009991,139.01088747000176,53475.54340224001 2024-03-17,23:43:55.000,77,11097146,15165,0,1710719034,13022.493312419996,138.99678921000304,53475.58532496 2024-03-17,23:43:59.000,77,11097172,15285,0,1710719038,13022.560675519991,139.01088747000176,53475.66218328001 2024-03-17,23:44:03.000,77,11097117,14845,0,1710719042,13022.33837728999,139.10957529000007,53475.24295608 2024-03-17,23:44:07.000,77,11097172,14685,0,1710719046,13022.36532253,139.09547703000135,53475.27090456 2024-03-17,23:44:11.000,77,11097178,14885,0,1710719050,13022.3451136,139.1518700700035,53475.3198144 2024-03-17,23:44:15.000,77,11097097,14605,0,1710719054,13022.32490467,139.201213979999,53475.25693032001 2024-03-17,23:44:19.000,77,11097177,15005,0,1710719058,13022.30469574,139.22941050000372,53475.284878800005 2024-03-17,23:44:23.000,77,11097170,14965,0,1710719062,13022.540466589991,139.19416484999965,53475.51545376001 2024-03-17,23:44:27.000,77,11097168,14845,0,1710719066,13022.520257659991,139.22941050000372,53475.43859544 2024-03-17,23:44:31.000,77,11097161,14645,0,1710719070,13022.520257659991,139.26465615000052,53475.5992992 2024-03-17,23:44:35.000,77,11097123,14525,0,1710719074,13022.44615825,139.26465615000052,53475.56436360001 2024-03-17,23:44:39.000,77,11097126,14725,0,1710719078,13022.351849909996,139.32809832000203,53475.53641512 2024-03-17,23:44:43.000,77,11097172,14525,0,1710719082,13022.089133819994,139.4126878800016,53475.187059120006 2024-03-17,23:44:47.000,77,11097162,14765,0,1710719086,13022.01503440999,139.42678614000033,53475.2150076 2024-03-17,23:44:51.000,77,11097184,15005,0,1710719090,13021.967880239994,139.47613005000312,53475.13116216001 2024-03-17,23:44:55.000,77,11097151,15045,0,1710719094,13021.927462379994,139.4972774400012,53475.187059120006 2024-03-17,23:44:59.000,77,11097190,15205,0,1710719098,13021.873571899989,139.532523089998,53475.11020080001 2024-03-17,23:45:03.000,77,11097144,14885,0,1710719102,13022.11607905999,139.58186700000078,53475.41763408 2024-03-17,23:45:07.000,77,11097160,15005,0,1710719106,13022.01503440999,139.5607196100027,53475.29885304001 2024-03-17,23:45:11.000,77,11097125,15045,0,1710719110,13021.913989759989,139.55367048000335,53475.26391744 2024-03-17,23:45:15.000,77,11097193,14685,0,1710719114,13021.806208799993,139.5959652599995,53475.29186592 2024-03-17,23:45:19.000,77,11097177,14805,0,1710719118,13021.738845699998,139.57481787000143,53475.29885304001 2024-03-17,23:45:23.000,77,11097176,15085,0,1710719122,13021.334667099996,139.61006351999822,53474.97744552 2024-03-17,23:45:27.000,77,11097154,15125,0,1710719126,13021.20667721,139.56776874000207,53474.9355228 2024-03-17,23:45:31.000,77,11097191,14605,0,1710719130,13021.10563256,139.5959652599995,53474.87263872001 2024-03-17,23:45:35.000,77,11097137,15005,0,1710719134,13021.031533149995,139.60301438999886,53474.85866448 2024-03-17,23:45:39.000,77,11097118,14685,0,1710719138,13021.00458791,139.67350568999973,53474.87263872001 2024-03-17,23:45:43.000,77,11097207,14925,0,1710719142,13021.193204589996,139.659407430001,53475.08225232 2024-03-17,23:45:47.000,77,11097128,14885,0,1710719146,13021.10563256,139.70170221000444,53475.12417504 2024-03-17,23:45:51.000,77,11097179,14965,0,1710719150,13021.05847838999,139.659407430001,53475.05430384 2024-03-17,23:45:55.000,77,11097147,14845,0,1710719154,13020.90354326,139.57481787000143,53474.998406880004 2024-03-17,23:45:59.000,77,11097153,14965,0,1710719158,13020.83618015999,139.51842482999928,53474.87263872001 2024-03-17,23:46:03.000,77,11097185,15125,0,1710719162,13020.506100969993,139.53957222000463,53474.57917968 2024-03-17,23:46:07.000,77,11097160,14365,0,1710719166,13020.559991449998,139.51137569999992,53474.5512312 2024-03-17,23:46:11.000,77,11097201,14685,0,1710719170,13020.458946799998,139.50432657000056,53474.59315392 2024-03-17,23:46:15.000,77,11097155,14765,0,1710719174,13020.533046209988,139.51842482999928,53474.50232136 2024-03-17,23:46:19.000,77,11097173,14365,0,1710719178,13020.492628350003,139.50432657000056,53474.45341152 2024-03-17,23:46:23.000,77,11097107,14805,0,1710719182,13020.741871819999,139.4972774400012,53474.75385768001 2024-03-17,23:46:27.000,77,11097154,14725,0,1710719186,13020.762080749999,139.48317918000248,53474.74687056 2024-03-17,23:46:31.000,77,11097129,14485,0,1710719190,13020.75534443999,139.51137569999992,53474.71193496 2024-03-17,23:46:35.000,77,11097140,14725,0,1710719194,13020.748608129994,139.46908092000376,53474.59315392 2024-03-17,23:46:39.000,77,11097162,14765,0,1710719198,13020.748608129994,139.51842482999928,53474.614115280005 2024-03-17,23:46:43.000,77,11097173,14685,0,1710719202,13020.573464069988,139.57481787000143,53474.29270776001 2024-03-17,23:46:47.000,77,11097148,15405,0,1710719206,13020.613881929989,139.5959652599995,53474.24379792 2024-03-17,23:46:51.000,77,11097188,15005,0,1710719210,13020.613881929989,139.62416178000421,53474.20187520001 2024-03-17,23:46:55.000,77,11097184,15125,0,1710719214,13020.681245029999,139.6805548199991,53474.22283656001 2024-03-17,23:46:59.000,77,11097186,14765,0,1710719218,13020.661036099998,139.66645656000037,53474.1669396 2024-03-17,23:47:03.000,77,11097144,14645,0,1710719222,13020.930488499995,139.65235830000165,53474.39052744001 2024-03-17,23:47:07.000,77,11097164,15045,0,1710719226,13020.95743373999,139.66645656000037,53474.42546304 2024-03-17,23:47:11.000,77,11097169,14885,0,1710719230,13020.97764266999,139.68760394999845,53474.41847592001 2024-03-17,23:47:15.000,77,11097122,15045,0,1710719234,13020.970906359995,139.72989873000188,53474.36956608001 2024-03-17,23:47:19.000,77,11097133,14965,0,1710719238,13021.02479684,139.7439969900006,53474.36956608001 2024-03-17,23:47:23.000,77,11097177,15045,0,1710719242,13020.79576229999,139.73694786000124,53474.04815856 2024-03-17,23:47:27.000,77,11097134,14685,0,1710719246,13020.83618015999,139.78629177000403,53473.992261600004 2024-03-17,23:47:31.000,77,11097213,14845,0,1710719250,13020.91701587999,139.7933409000034,53473.97130024 2024-03-17,23:47:35.000,77,11097148,14925,0,1710719254,13020.950697429995,139.82153742000082,53473.97828736 2024-03-17,23:47:39.000,77,11097203,14605,0,1710719258,13020.99785159999,139.83563567999954,53473.9223904 2024-03-17,23:47:43.000,77,11097182,14725,0,1710719262,13021.307721860001,139.7933409000034,53474.17392672001 2024-03-17,23:47:47.000,77,11097167,14765,0,1710719266,13021.307721860001,139.80039003000275,53474.24379792 2024-03-17,23:47:51.000,77,11097164,15245,0,1710719270,13021.327930790001,139.8074391600021,53474.22283656001 2024-03-17,23:47:55.000,77,11097163,15005,0,1710719274,13021.415502819997,139.81448829000146,53474.20187520001 2024-03-17,23:47:59.000,77,11097193,14725,0,1710719278,13021.388557580001,139.8708813300036,53474.22283656001 2024-03-17,23:48:03.000,77,11097145,15165,0,1710719282,13021.16625935,139.94137263000448,53473.93636464001 2024-03-17,23:48:07.000,77,11097127,14325,0,1710719286,13021.11910517999,139.98366741000063,53473.95732600001 2024-03-17,23:48:11.000,77,11097174,14725,0,1710719290,13021.132577799995,140.0048147999987,53473.97130024 2024-03-17,23:48:15.000,77,11097152,14765,0,1710719294,13021.152786729996,139.99071654,53473.9223904 2024-03-17,23:48:19.000,77,11097174,14965,0,1710719298,13021.09889624999,139.99776566999935,53473.90841616 2024-03-17,23:48:23.000,77,11097152,14925,0,1710719302,13021.388557580001,139.96956915000192,53474.22283656001 2024-03-17,23:48:27.000,77,11097157,14645,0,1710719306,13021.408766510001,140.0048147999987,53474.20187520001 2024-03-17,23:48:31.000,77,11097126,14925,0,1710719310,13021.442448059992,140.0541587100015,53474.20187520001 2024-03-17,23:48:35.000,77,11097147,14845,0,1710719314,13021.428975440002,140.0541587100015,53474.13899112 2024-03-17,23:48:39.000,77,11097153,14725,0,1710719318,13021.442448059992,140.07530609999958,53474.20187520001 2024-03-17,23:48:43.000,77,11097116,15045,0,1710719322,13021.13931410999,140.17399391999788,53473.81059648 2024-03-17,23:48:47.000,77,11097144,14725,0,1710719326,13021.14605042,140.17399391999788,53473.845532080006 2024-03-17,23:48:51.000,77,11097157,14925,0,1710719330,13021.172995659996,140.20923957000196,53473.95033888 2024-03-17,23:48:55.000,77,11097134,14605,0,1710719334,13021.13931410999,140.25858348000475,53473.88046768 2024-03-17,23:48:59.000,77,11097160,15005,0,1710719338,13021.152786729996,140.25858348000475,53473.894441920005 2024-03-17,23:49:03.000,77,11097157,15085,0,1710719342,13021.415502819997,140.24448521999875,53474.229823680005 2024-03-17,23:49:07.000,77,11097190,14925,0,1710719346,13021.381821269992,140.27268174000346,53474.27174640001 2024-03-17,23:49:11.000,77,11097140,15045,0,1710719350,13021.361612339992,140.3008782600009,53474.27174640001 2024-03-17,23:49:15.000,77,11097130,15045,0,1710719354,13021.287512930001,140.31497651999962,53474.33463048 2024-03-17,23:49:19.000,77,11097175,15045,0,1710719358,13021.327930790001,140.34317304000433,53474.29969488001 2024-03-17,23:49:23.000,77,11097132,14645,0,1710719362,13021.04500577,140.40661520999856,53473.96431312001 2024-03-17,23:49:27.000,77,11097149,14565,0,1710719366,13020.970906359995,140.3643204300024,53474.02021008 2024-03-17,23:49:31.000,77,11097116,14685,0,1710719370,13020.930488499995,140.3361239099977,53473.95033888 2024-03-17,23:49:35.000,77,11097141,14885,0,1710719374,13020.91701587999,140.3502221700037,53473.96431312001 2024-03-17,23:49:39.000,77,11097154,14645,0,1710719378,13020.95743373999,140.3361239099977,53473.96431312001 2024-03-17,23:49:43.000,77,11097143,14805,0,1710719382,13021.18646828,140.39251694999984,53474.229823680005 2024-03-17,23:49:47.000,77,11097134,15005,0,1710719386,13021.220149829991,140.39251694999984,53474.278733520005 2024-03-17,23:49:51.000,77,11097129,14885,0,1710719390,13021.24709507,140.3502221700037,53474.306682 2024-03-17,23:49:55.000,77,11097154,14805,0,1710719394,13021.031533149995,140.42776260000392,53473.97828736 2024-03-17,23:49:59.000,77,11097092,14885,0,1710719398,13021.02479684,140.3995660799992,53474.00623584001 2024-03-17,23:50:03.000,77,11097146,14765,0,1710719402,13021.05847838999,140.42776260000392,53473.992261600004 2024-03-17,23:50:07.000,77,11097121,15165,0,1710719406,13021.092159939995,140.43481173000328,53473.98527448001 2024-03-17,23:50:11.000,77,11097133,14845,0,1710719410,13021.07868731999,140.47005738000007,53473.95732600001 2024-03-17,23:50:15.000,77,11097108,14965,0,1710719414,13021.172995659996,140.47005738000007,53473.97130024 2024-03-17,23:50:19.000,77,11097142,15165,0,1710719418,13021.18646828,140.42776260000392,53473.93636464001 2024-03-17,23:50:23.000,77,11097169,14925,0,1710719422,13021.20667721,140.4630082500007,53473.95033888 2024-03-17,23:50:27.000,77,11097137,14965,0,1710719426,13021.287512930001,140.3995660799992,53473.943351760005 2024-03-17,23:50:31.000,77,11097087,14685,0,1710719430,13021.294249239996,140.47710650999943,53473.9223904 2024-03-17,23:50:35.000,77,11097121,14565,0,1710719434,13021.348139720001,140.5123521600035,53473.98527448001 2024-03-17,23:50:39.000,77,11097128,14845,0,1710719438,13021.395293889997,140.52645042000222,53473.99924872 2024-03-17,23:50:43.000,77,11097160,14845,0,1710719442,13021.334667099996,140.51940129000286,53473.943351760005 2024-03-17,23:50:47.000,77,11097137,14845,0,1710719446,13021.408766510001,140.51940129000286,53473.95033888 2024-03-17,23:50:51.000,77,11097180,14805,0,1710719450,13021.449184370002,140.52645042000222,53473.90142904 2024-03-17,23:50:55.000,77,11097168,14685,0,1710719454,13021.442448059992,140.53349955000158,53473.943351760005 2024-03-17,23:50:59.000,77,11097149,15045,0,1710719458,13021.435711749997,140.55464693999966,53473.93636464001 2024-03-17,23:51:03.000,77,11097119,15005,0,1710719462,13021.644537359993,140.50530303000414,53474.22283656001 2024-03-17,23:51:07.000,77,11097178,15085,0,1710719466,13021.691691530003,140.54054868000094,53474.15296536001 2024-03-17,23:51:11.000,77,11097136,14925,0,1710719470,13021.671482600002,140.52645042000222,53474.10405552001 2024-03-17,23:51:15.000,77,11097158,14725,0,1710719474,13021.637801049998,140.62513824000052,53474.12501688001 2024-03-17,23:51:19.000,77,11097165,14525,0,1710719478,13021.604119499993,140.58284346000437,53474.03418432001 2024-03-17,23:51:23.000,77,11097157,14525,0,1710719482,13021.368348650001,140.6110399800018,53473.76867376001 2024-03-17,23:51:27.000,77,11097148,15325,0,1710719486,13021.348139720001,140.5969417200031,53473.775660880005 2024-03-17,23:51:31.000,77,11097112,14685,0,1710719490,13021.408766510001,140.58989259000373,53473.61495712 2024-03-17,23:51:35.000,77,11097197,14725,0,1710719494,13021.428975440002,140.6110399800018,53473.63591848 2024-03-17,23:51:39.000,77,11097097,15005,0,1710719498,13021.462656989992,140.63218736999988,53473.61495712 2024-03-17,23:51:43.000,77,11097166,14685,0,1710719502,13021.705164149993,140.6603838900046,53473.81758360001 2024-03-17,23:51:47.000,77,11097084,15045,0,1710719506,13021.691691530003,140.63923649999924,53473.83854496001 2024-03-17,23:51:51.000,77,11097154,14805,0,1710719510,13021.745582009993,140.70267867000075,53473.87348056 2024-03-17,23:51:55.000,77,11097159,15005,0,1710719514,13021.765790939993,140.68858041000203,53473.81059648 2024-03-17,23:51:59.000,77,11097139,15165,0,1710719518,13021.759054629998,140.68858041000203,53473.85950632 2024-03-17,23:52:03.000,77,11097134,14765,0,1710719522,13021.476129609997,140.75202258000354,53473.52412456 2024-03-17,23:52:07.000,77,11097183,14885,0,1710719526,13021.503074849992,140.73792432000482,53473.50316320001 2024-03-17,23:52:11.000,77,11097142,14565,0,1710719530,13021.550229020002,140.78021910000098,53473.5380988 2024-03-17,23:52:15.000,77,11097128,14925,0,1710719534,13021.482865919992,140.74497345000418,53473.51713744 2024-03-17,23:52:19.000,77,11097167,14725,0,1710719538,13021.469393300002,140.73792432000482,53473.53111168001 2024-03-17,23:52:23.000,77,11097125,14565,0,1710719542,13021.664746289993,140.6956295400014,53473.845532080006 2024-03-17,23:52:27.000,77,11097125,15045,0,1710719546,13021.711900460003,140.73792432000482,53473.79662224001 2024-03-17,23:52:31.000,77,11097153,14765,0,1710719550,13021.711900460003,140.7590717100029,53473.824570720004 2024-03-17,23:52:35.000,77,11097125,14845,0,1710719554,13021.678218909998,140.7097278000001,53473.83854496001 2024-03-17,23:52:39.000,77,11097173,14885,0,1710719558,13021.725373079993,140.7097278000001,53473.9223904 2024-03-17,23:52:43.000,77,11097170,14885,0,1710719562,13021.476129609997,140.74497345000418,53473.58002152001 2024-03-17,23:52:47.000,77,11097078,14685,0,1710719566,13021.489602230002,140.73792432000482,53473.559060160005 2024-03-17,23:52:51.000,77,11097121,14605,0,1710719570,13021.476129609997,140.68858041000203,53473.510150320006 2024-03-17,23:52:55.000,77,11097123,14725,0,1710719574,13021.543492709992,140.7308751899982,53473.56604728 2024-03-17,23:52:59.000,77,11097144,14805,0,1710719578,13021.536756399997,140.7590717100029,53473.60098288001 2024-03-17,23:53:03.000,77,11097127,14765,0,1710719582,13021.752318319988,140.71677692999947,53473.88046768 2024-03-17,23:53:07.000,77,11097132,15045,0,1710719586,13021.806208799993,140.77316997000162,53473.90142904 2024-03-17,23:53:11.000,77,11097125,14685,0,1710719590,13021.785999869993,140.84366127000249,53473.96431312001 2024-03-17,23:53:15.000,77,11097141,15125,0,1710719594,13021.826417729993,140.8577595300012,53473.93636464001 2024-03-17,23:53:19.000,77,11097120,14685,0,1710719598,13021.799472489998,140.8084156199984,53473.943351760005 2024-03-17,23:53:23.000,77,11097123,15125,0,1710719602,13021.516547469997,140.87890691999928,53473.58700864 2024-03-17,23:53:27.000,77,11097150,14925,0,1710719606,13021.489602230002,140.88595604999864,53473.61495712 2024-03-17,23:53:31.000,77,11097159,14725,0,1710719610,13021.442448059992,140.86480866000056,53473.59399576 2024-03-17,23:53:35.000,77,11097113,14645,0,1710719614,13021.449184370002,140.87890691999928,53473.58700864 2024-03-17,23:53:39.000,77,11097096,14685,0,1710719618,13021.442448059992,140.97054560999823,53473.48220184001 2024-03-17,23:53:43.000,77,11097138,14645,0,1710719622,13021.705164149993,140.85071040000184,53473.8525192 2024-03-17,23:53:47.000,77,11097155,15005,0,1710719626,13021.637801049998,140.893005179998,53473.845532080006 2024-03-17,23:53:51.000,77,11097154,14925,0,1710719630,13021.570437950002,140.9212017000027,53473.80360936 2024-03-17,23:53:55.000,77,11097131,15285,0,1710719634,13021.543492709992,140.9423490900008,53473.76168664 2024-03-17,23:53:59.000,77,11097104,15085,0,1710719638,13021.482865919992,140.9423490900008,53473.75469952 2024-03-17,23:54:03.000,77,11097209,14885,0,1710719642,13021.260567689991,141.0057912600023,53473.44726624 2024-03-17,23:54:07.000,77,11097152,14805,0,1710719646,13021.193204589996,141.08333169000252,53473.3983564 2024-03-17,23:54:11.000,77,11097197,14725,0,1710719650,13021.16625935,141.0551351699978,53473.44726624 2024-03-17,23:54:15.000,77,11097138,15085,0,1710719654,13021.11910517999,141.11152820999996,53473.45425336001 2024-03-17,23:54:19.000,77,11097162,14725,0,1710719658,13021.011324219995,141.12562646999868,53473.45425336001 2024-03-17,23:54:23.000,77,11097128,14925,0,1710719662,13021.19994089999,141.08333169000252,53473.73373816 2024-03-17,23:54:27.000,77,11097082,15045,0,1710719666,13021.15952303999,141.11857733999932,53473.73373816 2024-03-17,23:54:31.000,77,11097106,15125,0,1710719670,13021.132577799995,141.12562646999868,53473.66386696 2024-03-17,23:54:35.000,77,11097114,14965,0,1710719674,13021.11910517999,141.1679212500021,53473.62893136001 2024-03-17,23:54:39.000,77,11097156,15245,0,1710719678,13021.13931410999,141.16087212000275,53473.70578968 2024-03-17,23:54:43.000,77,11097143,14565,0,1710719682,13020.83618015999,141.2525108100017,53473.34944656 2024-03-17,23:54:47.000,77,11097118,15125,0,1710719686,13020.762080749999,141.23841255000298,53473.35643368 2024-03-17,23:54:51.000,77,11097113,15205,0,1710719690,13020.714926579989,141.30185472000448,53473.25162688 2024-03-17,23:54:55.000,77,11097113,14765,0,1710719694,13020.661036099998,141.30890385000384,53473.23765264 2024-03-17,23:54:59.000,77,11097097,14845,0,1710719698,13020.607145619993,141.35119863,53473.223678400005 2024-03-17,23:55:03.000,77,11097119,14845,0,1710719702,13020.84291647,141.3159529800032,53473.50316320001 2024-03-17,23:55:07.000,77,11097140,14965,0,1710719706,13020.79576229999,141.33005124000192,53473.45425336001 2024-03-17,23:55:11.000,77,11097095,15125,0,1710719710,13020.768817059994,141.34414950000064,53473.41233064001 2024-03-17,23:55:15.000,77,11097147,15205,0,1710719714,13020.735135509989,141.36529688999872,53473.47521472 2024-03-17,23:55:19.000,77,11097153,14685,0,1710719718,13020.748608129994,141.3793951500047,53473.3983564 2024-03-17,23:55:23.000,77,11097153,14925,0,1710719722,13020.506100969993,141.40759167000215,53473.03502616 2024-03-17,23:55:27.000,77,11097105,14565,0,1710719726,13020.526309899993,141.38644428000407,53472.97912920001 2024-03-17,23:55:31.000,77,11097118,14565,0,1710719730,13020.519573589998,141.44283731999894,53473.04201328 2024-03-17,23:55:35.000,77,11097174,14565,0,1710719734,13020.485892039993,141.40759167000215,53472.90925800001 2024-03-17,23:55:39.000,77,11097117,14845,0,1710719738,13020.499364659998,141.47808297000302,53472.97214208 2024-03-17,23:55:43.000,77,11097108,14605,0,1710719742,13020.714926579989,141.47808297000302,53473.30752384 2024-03-17,23:55:47.000,77,11097111,14605,0,1710719746,13020.735135509989,141.50627949000045,53473.35643368 2024-03-17,23:55:51.000,77,11097141,14565,0,1710719750,13020.694717649989,141.47808297000302,53473.29354960001 2024-03-17,23:55:55.000,77,11097094,14965,0,1710719754,13020.735135509989,141.50627949000045,53473.38438216001 2024-03-17,23:55:59.000,77,11097134,15125,0,1710719758,13020.728399199994,141.47103384000366,53473.37739504 2024-03-17,23:56:03.000,77,11097077,14725,0,1710719762,13020.485892039993,141.4992303600011,53473.12585872001 2024-03-17,23:56:07.000,77,11097111,14725,0,1710719766,13020.445474179993,141.52037774999917,53473.09092312 2024-03-17,23:56:11.000,77,11097117,14725,0,1710719770,13020.445474179993,141.55562340000324,53473.104897360005 2024-03-17,23:56:15.000,77,11097079,14685,0,1710719774,13020.458946799998,141.5626725300026,53473.055987520005 2024-03-17,23:56:19.000,77,11097117,14725,0,1710719778,13020.465683109993,141.5626725300026,53473.055987520005 2024-03-17,23:56:23.000,77,11097112,15045,0,1710719782,13020.701453959999,141.52742687999853,53473.3284852 2024-03-17,23:56:27.000,77,11097115,15085,0,1710719786,13020.708190269994,141.54857427000388,53473.24463976001 2024-03-17,23:56:31.000,77,11097128,14925,0,1710719790,13020.782289679999,141.52037774999917,53473.24463976001 2024-03-17,23:56:35.000,77,11097108,14925,0,1710719794,13020.735135509989,141.59086905000004,53473.19572992001 2024-03-17,23:56:39.000,77,11097064,14725,0,1710719798,13020.694717649989,141.6261147000041,53473.272588240005 2024-03-17,23:56:43.000,77,11097106,15045,0,1710719802,13020.492628350003,141.64021296000283,53472.958167840006 2024-03-17,23:56:47.000,77,11097110,14725,0,1710719806,13020.539782519998,141.6966059999977,53473.04201328 2024-03-17,23:56:51.000,77,11097156,15125,0,1710719810,13020.566727759993,141.68250773999898,53472.89528376 2024-03-17,23:56:55.000,77,11097109,14725,0,1710719814,13020.593672999988,141.68250773999898,53473.00009056001 2024-03-17,23:56:59.000,77,11097127,14885,0,1710719818,13020.634090859989,141.70365513000434,53473.0140648 2024-03-17,23:57:03.000,77,11097129,15005,0,1710719822,13020.84291647,141.6966059999977,53473.34944656 2024-03-17,23:57:07.000,77,11097145,15005,0,1710719826,13020.8631254,141.68250773999898,53473.3284852 2024-03-17,23:57:11.000,77,11097118,14965,0,1710719830,13020.85638908999,141.68955686999834,53473.342459440006 2024-03-17,23:57:15.000,77,11097132,14965,0,1710719834,13020.849652779994,141.70365513000434,53473.30053672 2024-03-17,23:57:19.000,77,11097137,14605,0,1710719838,13020.87659801999,141.6613603500009,53473.25162688 2024-03-17,23:57:23.000,77,11097079,14845,0,1710719842,13020.654299789989,141.71775339000305,53472.99310344 2024-03-17,23:57:27.000,77,11097129,14685,0,1710719846,13020.640827169998,141.7600481699992,53473.007077680006 2024-03-17,23:57:31.000,77,11097142,15005,0,1710719850,13020.714926579989,141.76709729999857,53472.92323224 2024-03-17,23:57:35.000,77,11097118,14725,0,1710719854,13020.714926579989,141.79529382000328,53472.958167840006 2024-03-17,23:57:39.000,77,11097151,14805,0,1710719858,13020.721662889999,141.78824469000392,53472.97214208 2024-03-17,23:57:43.000,77,11097098,14965,0,1710719862,13021.051742079995,141.75299903999985,53473.1887428 2024-03-17,23:57:47.000,77,11097125,14525,0,1710719866,13021.01806052999,141.73890078000113,53473.20271704 2024-03-17,23:57:51.000,77,11097124,14805,0,1710719870,13021.051742079995,141.75299903999985,53473.258614 2024-03-17,23:57:55.000,77,11097159,14685,0,1710719874,13021.07868731999,141.71775339000305,53473.23765264 2024-03-17,23:57:59.000,77,11097109,14765,0,1710719878,13021.092159939995,141.73890078000113,53473.26560112001 2024-03-17,23:58:03.000,77,11097055,14805,0,1710719882,13020.88333433,141.78119556000456,53472.99310344 2024-03-17,23:58:07.000,77,11097110,14845,0,1710719886,13020.910279569995,141.82349034000072,53472.986116320004 2024-03-17,23:58:11.000,77,11097171,14525,0,1710719890,13020.869861709994,141.81644121000136,53473.04201328 2024-03-17,23:58:15.000,77,11097144,14805,0,1710719894,13020.809234919994,141.90103077000094,53473.02105192 2024-03-17,23:58:19.000,77,11097139,15045,0,1710719898,13020.849652779994,141.92922728999838,53473.02803904001 2024-03-17,23:58:23.000,77,11097100,14845,0,1710719902,13021.0652147,141.85168685999815,53473.31451096001 2024-03-17,23:58:27.000,77,11097136,14725,0,1710719906,13021.13931410999,141.87988338000287,53473.30752384 2024-03-17,23:58:31.000,77,11097112,14845,0,1710719910,13021.152786729996,141.8728342500035,53473.30752384 2024-03-17,23:58:35.000,77,11097081,14845,0,1710719914,13021.172995659996,141.87988338000287,53473.272588240005 2024-03-17,23:58:39.000,77,11097145,14445,0,1710719918,13021.193204589996,141.88693251000223,53473.25162688 2024-03-17,23:58:43.000,77,11097154,14925,0,1710719922,13020.92375219,141.96447294000245,53473.0140648 2024-03-17,23:58:47.000,77,11097147,14845,0,1710719926,13020.93722480999,141.92922728999838,53473.00009056001 2024-03-17,23:58:51.000,77,11097140,14685,0,1710719930,13020.991115289995,141.87988338000287,53472.95118072001 2024-03-17,23:58:55.000,77,11097156,14685,0,1710719934,13020.89680694999,141.9574238100031,53472.986116320004 2024-03-17,23:58:59.000,77,11097146,15045,0,1710719938,13020.95743373999,141.9080799000003,53472.97214208 2024-03-17,23:59:03.000,77,11097091,14725,0,1710719942,13021.253831379996,141.9080799000003,53473.26560112001 2024-03-17,23:59:07.000,77,11097113,15165,0,1710719946,13021.260567689991,141.8446377299988,53473.31451096001 2024-03-17,23:59:11.000,77,11097145,14925,0,1710719950,13021.280776619991,141.83758859999944,53473.21669128001 2024-03-17,23:59:15.000,77,11097127,14925,0,1710719954,13021.274040309996,141.86578512000415,53473.24463976001 2024-03-17,23:59:19.000,77,11097145,15125,0,1710719958,13021.368348650001,141.83053947000008,53473.20970416 2024-03-17,23:59:23.000,77,11097151,14965,0,1710719962,13021.17973196999,141.86578512000415,53472.97912920001 2024-03-17,23:59:27.000,77,11097115,14885,0,1710719966,13021.213413519996,141.8728342500035,53472.986116320004 2024-03-17,23:59:31.000,77,11097122,15085,0,1710719970,13021.253831379996,141.88693251000223,53472.97912920001 2024-03-17,23:59:35.000,77,11097145,14965,0,1710719974,13021.294249239996,141.91512902999966,53472.958167840006 2024-03-17,23:59:39.000,77,11097200,14765,0,1710719978,13021.327930790001,141.9080799000003,53472.986116320004 2024-03-17,23:59:43.000,77,11097138,14765,0,1710719982,13021.678218909998,141.87988338000287,53473.30053672 2024-03-17,23:59:47.000,77,11097149,15005,0,1710719986,13021.718636769998,141.87988338000287,53473.27957536 2024-03-17,23:59:51.000,77,11097127,14885,0,1710719990,13021.711900460003,141.86578512000415,53473.342459440006 2024-03-17,23:59:55.000,77,11097138,15125,0,1710719994,13021.792736179988,141.81644121000136,53473.30752384 2024-03-17,23:59:59.000,77,11097176,14885,0,1710719998,13021.853362969989,141.82349034000072,53473.44726624