Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-16,00:00:03.000,76,11100688,14765,0,1710547202,13012.274330149994,162.7382590499983,53476.458714960005 2024-03-16,00:00:07.000,76,11100707,14925,0,1710547206,13012.294539079994,162.74530817999766,53476.339933920004 2024-03-16,00:00:11.000,76,11100696,14365,0,1710547210,13012.227175979999,162.7382590499983,53476.31897256 2024-03-16,00:00:15.000,76,11100756,14925,0,1710547214,13012.180021809989,162.74530817999766,53476.25608848 2024-03-16,00:00:19.000,76,11100706,15005,0,1710547218,13012.32148431999,162.71006253000087,53476.4377536 2024-03-16,00:00:23.000,76,11100785,14925,0,1710547222,13012.34842956,162.64662035999936,53476.40281800001 2024-03-16,00:00:27.000,76,11100723,14965,0,1710547226,13012.415792659995,162.58317818999785,53476.53557328 2024-03-16,00:00:31.000,76,11100693,14805,0,1710547230,13012.314748009994,162.5761290599985,53476.47967632001 2024-03-16,00:00:35.000,76,11100724,15005,0,1710547234,13012.294539079994,162.5408834100017,53476.44474072 2024-03-16,00:00:39.000,76,11100785,14885,0,1710547238,13012.058768229988,162.5408834100017,53476.004552160004 2024-03-16,00:00:43.000,76,11100776,15125,0,1710547242,13012.112658709993,162.58317818999785,53476.053462 2024-03-16,00:00:47.000,76,11100746,15085,0,1710547246,13012.092449779993,162.51268689000426,53475.94865520001 2024-03-16,00:00:51.000,76,11100727,14765,0,1710547250,13012.058768229988,162.53383428000234,53476.01153928 2024-03-16,00:00:55.000,76,11100698,15045,0,1710547254,13012.099186089989,162.5056377600049,53475.9835908 2024-03-16,00:00:59.000,76,11100736,14885,0,1710547258,13012.334956939994,162.44924472000275,53476.35390816001 2024-03-16,00:01:03.000,76,11100701,15205,0,1710547262,13012.355165869994,162.43514646000403,53476.42377936 2024-03-16,00:01:07.000,76,11100694,14925,0,1710547266,13012.40905635,162.42809733000468,53476.31897256 2024-03-16,00:01:11.000,76,11100742,14805,0,1710547270,13012.38884742,162.47039211000083,53476.35390816001 2024-03-16,00:01:15.000,76,11100712,14765,0,1710547274,13012.355165869994,162.41399906999868,53476.291024080005 2024-03-16,00:01:19.000,76,11100739,14805,0,1710547278,13012.126131329998,162.5056377600049,53476.14429456001 2024-03-16,00:01:23.000,76,11100708,14805,0,1710547282,13012.200230739989,162.4915394999989,53476.16525592001 2024-03-16,00:01:27.000,76,11100774,14885,0,1710547286,13012.180021809989,162.4562938500021,53476.13730744001 2024-03-16,00:01:31.000,76,11100673,15085,0,1710547290,13012.173285499994,162.4915394999989,53476.21416576001 2024-03-16,00:01:35.000,76,11100757,15125,0,1710547294,13012.119395019989,162.4562938500021,53476.22115288 2024-03-16,00:01:39.000,76,11100740,15205,0,1710547298,13012.375374799994,162.4774412400002,53476.38884376 2024-03-16,00:01:43.000,76,11100606,14805,0,1710547302,13012.50336468999,162.39990080999996,53476.48666344 2024-03-16,00:01:47.000,76,11100728,14965,0,1710547306,13012.537046239995,162.4421955900034,53476.49365056 2024-03-16,00:01:51.000,76,11100687,14925,0,1710547310,13012.59093672,162.41399906999868,53476.528586160006 2024-03-16,00:01:55.000,76,11100730,14765,0,1710547314,13012.617881959995,162.42104819999804,53476.55653464 2024-03-16,00:01:59.000,76,11100736,15205,0,1710547318,13012.53030993,162.43514646000403,53476.34692104 2024-03-16,00:02:03.000,76,11100702,14765,0,1710547322,13012.57072779,162.43514646000403,53476.35390816001 2024-03-16,00:02:07.000,76,11100779,14525,0,1710547326,13012.57072779,162.4915394999989,53476.39583088 2024-03-16,00:02:11.000,76,11100726,14885,0,1710547330,13012.718926609996,162.43514646000403,53476.41679224 2024-03-16,00:02:15.000,76,11100693,15085,0,1710547334,13012.806498639991,162.48449036999955,53476.52159904001 2024-03-16,00:02:19.000,76,11100711,14645,0,1710547338,13013.109632589993,162.49858862999827,53476.77313536 2024-03-16,00:02:23.000,76,11100671,15005,0,1710547342,13013.150050449993,162.4562938500021,53476.82903232 2024-03-16,00:02:27.000,76,11100683,15085,0,1710547346,13013.237622479988,162.4915394999989,53476.81505808001 2024-03-16,00:02:31.000,76,11100690,14805,0,1710547350,13013.264567719998,162.51973602000362,53476.961787600005 2024-03-16,00:02:35.000,76,11100644,14685,0,1710547354,13013.318458199989,162.52678515000298,53476.98274896001 2024-03-16,00:02:39.000,76,11100830,14725,0,1710547358,13013.123105209997,162.58317818999785,53476.65435432 2024-03-16,00:02:43.000,76,11100698,14765,0,1710547362,13013.116368900002,162.64662035999936,53476.73819976001 2024-03-16,00:02:47.000,76,11100639,14485,0,1710547366,13013.190468309993,162.62547297000128,53476.68928992001 2024-03-16,00:02:51.000,76,11100725,15045,0,1710547370,13013.217413549988,162.67481688000407,53476.70326416 2024-03-16,00:02:55.000,76,11100647,14805,0,1710547374,13013.284776649998,162.71711166000023,53476.72422552 2024-03-16,00:02:59.000,76,11100709,14885,0,1710547378,13013.60138321999,162.67481688000407,53476.9967232 2024-03-16,00:03:03.000,76,11100795,14845,0,1710547382,13013.60811953,162.68186601000343,53477.07358152001 2024-03-16,00:03:07.000,76,11100668,14845,0,1710547386,13013.62832846,162.68186601000343,53477.010697440004 2024-03-16,00:03:11.000,76,11100701,15005,0,1710547390,13013.74958204,162.6889151400028,53477.09454288 2024-03-16,00:03:15.000,76,11100702,14845,0,1710547394,13013.76979097,162.68186601000343,53477.10851712 2024-03-16,00:03:19.000,76,11100725,14765,0,1710547398,13013.60138321999,162.7241607899996,53476.808070959996 2024-03-16,00:03:23.000,76,11100756,14885,0,1710547402,13013.64180107999,162.7523573100043,53476.84999368 2024-03-16,00:03:27.000,76,11100723,14685,0,1710547406,13013.655273699995,162.7523573100043,53476.88492928001 2024-03-16,00:03:31.000,76,11100732,14725,0,1710547410,13013.614855839995,162.76645557000302,53476.926852 2024-03-16,00:03:35.000,76,11100705,14965,0,1710547414,13013.62832846,162.8228486099979,53476.87794216 2024-03-16,00:03:39.000,76,11100729,15005,0,1710547418,13013.85062669,162.81579947999853,53477.26223376 2024-03-16,00:03:43.000,76,11100704,14965,0,1710547422,13013.88430823999,162.7876029600011,53477.346079200004 2024-03-16,00:03:47.000,76,11100764,15205,0,1710547426,13013.81020883,162.76645557000302,53477.248259520005 2024-03-16,00:03:51.000,76,11100740,14925,0,1710547430,13013.816945139995,162.8228486099979,53477.23428528 2024-03-16,00:03:55.000,76,11100677,14725,0,1710547434,13013.68895525,162.78055383000174,53477.23428528 2024-03-16,00:03:59.000,76,11100747,14685,0,1710547438,13013.412766539994,162.8510451300026,53476.90589064001 2024-03-16,00:04:03.000,76,11100683,14725,0,1710547442,13013.379084989989,162.79465209000045,53476.8220452 2024-03-16,00:04:07.000,76,11100679,14805,0,1710547446,13013.311721889993,162.80875034999917,53476.72422552 2024-03-16,00:04:11.000,76,11100679,15165,0,1710547450,13013.237622479988,162.74530817999766,53476.752174 2024-03-16,00:04:15.000,76,11100685,14845,0,1710547454,13013.304985579998,162.75940644000366,53476.68928992001 2024-03-16,00:04:19.000,76,11100690,14845,0,1710547458,13013.513811189994,162.71006253000087,53476.89890352 2024-03-16,00:04:23.000,76,11100693,14845,0,1710547462,13013.406030229999,162.6677677500047,53476.94082624 2024-03-16,00:04:27.000,76,11100658,14525,0,1710547466,13013.385821299998,162.7241607899996,53476.90589064001 2024-03-16,00:04:31.000,76,11100723,14805,0,1710547470,13013.372348679994,162.64662035999936,53476.89890352 2024-03-16,00:04:35.000,76,11100796,14965,0,1710547474,13013.412766539994,162.71006253000087,53476.94781336 2024-03-16,00:04:39.000,76,11100654,14765,0,1710547478,13013.183731999998,162.6677677500047,53476.45172784001 2024-03-16,00:04:43.000,76,11100722,14685,0,1710547482,13013.123105209997,162.66071861999808,53476.51461192 2024-03-16,00:04:47.000,76,11100634,14805,0,1710547486,13013.089423659992,162.62547297000128,53476.42377936 2024-03-16,00:04:51.000,76,11100751,14965,0,1710547490,13013.102896279997,162.65366948999872,53476.40281800001 2024-03-16,00:04:55.000,76,11100624,15205,0,1710547494,13013.102896279997,162.61137471000256,53476.39583088 2024-03-16,00:04:59.000,76,11100727,14805,0,1710547498,13013.291512959993,162.64662035999936,53476.68928992001 2024-03-16,00:05:03.000,76,11100659,15045,0,1710547502,13013.224149859998,162.66071861999808,53476.72422552 2024-03-16,00:05:07.000,76,11100717,14685,0,1710547506,13013.190468309993,162.7030134000015,53476.71025128 2024-03-16,00:05:11.000,76,11100644,14805,0,1710547510,13013.197204620003,162.69596427000215,53476.675315680004 2024-03-16,00:05:15.000,76,11100771,14725,0,1710547514,13013.143314139998,162.7382590499983,53476.58448312 2024-03-16,00:05:19.000,76,11100705,14405,0,1710547518,13012.846916499991,162.71711166000023,53476.2980112 2024-03-16,00:05:23.000,76,11100741,14685,0,1710547522,13012.846916499991,162.67481688000407,53476.22115288 2024-03-16,00:05:27.000,76,11100727,15005,0,1710547526,13012.853652810001,162.7030134000015,53476.193204400006 2024-03-16,00:05:31.000,76,11100771,14725,0,1710547530,13012.867125429992,162.71711166000023,53476.20717864 2024-03-16,00:05:35.000,76,11100711,15005,0,1710547534,13012.894070670001,162.7030134000015,53476.22115288 2024-03-16,00:05:39.000,76,11100681,14965,0,1710547538,13013.156786760002,162.69596427000215,53476.50063768001 2024-03-16,00:05:43.000,76,11100658,14925,0,1710547542,13013.143314139998,162.68186601000343,53476.5425604 2024-03-16,00:05:47.000,76,11100724,14685,0,1710547546,13013.197204620003,162.6889151400028,53476.47967632001 2024-03-16,00:05:51.000,76,11100668,14765,0,1710547550,13013.176995690003,162.68186601000343,53476.49365056 2024-03-16,00:05:55.000,76,11100709,14845,0,1710547554,13013.156786760002,162.65366948999872,53476.41679224 2024-03-16,00:05:59.000,76,11100736,14405,0,1710547558,13012.907543289992,162.7241607899996,53476.04647488001 2024-03-16,00:06:03.000,76,11100688,14445,0,1710547562,13012.900806979997,162.7030134000015,53476.074423360005 2024-03-16,00:06:07.000,76,11100710,14565,0,1710547566,13012.907543289992,162.7241607899996,53476.06044912 2024-03-16,00:06:11.000,76,11100703,14885,0,1710547570,13012.894070670001,162.69596427000215,53475.96262944 2024-03-16,00:06:15.000,76,11100787,14925,0,1710547574,13012.900806979997,162.77350470000238,53475.99057792 2024-03-16,00:06:19.000,76,11100665,14685,0,1710547578,13013.156786760002,162.78055383000174,53476.35390816001 2024-03-16,00:06:23.000,76,11100622,15005,0,1710547582,13013.271304029993,162.7241607899996,53476.24910136 2024-03-16,00:06:27.000,76,11100635,15125,0,1710547586,13013.284776649998,162.7030134000015,53476.339933920004 2024-03-16,00:06:31.000,76,11100660,14605,0,1710547590,13013.203940929998,162.69596427000215,53476.26307560001 2024-03-16,00:06:35.000,76,11100742,15045,0,1710547594,13013.156786760002,162.67481688000407,53476.31198544001 2024-03-16,00:06:39.000,76,11100701,14645,0,1710547598,13012.853652810001,162.7382590499983,53475.99057792 2024-03-16,00:06:43.000,76,11100716,14805,0,1710547602,13012.813234950001,162.69596427000215,53475.97660368001 2024-03-16,00:06:47.000,76,11100693,14485,0,1710547606,13012.826707569991,162.71711166000023,53476.03250064 2024-03-16,00:06:51.000,76,11100709,14365,0,1710547610,13012.840180189996,162.75940644000366,53475.99057792 2024-03-16,00:06:55.000,76,11100705,15045,0,1710547614,13012.927752219992,162.78055383000174,53475.955642320005 2024-03-16,00:06:59.000,76,11100714,14765,0,1710547618,13013.197204620003,162.73120991999895,53476.33294680001 2024-03-16,00:07:03.000,76,11100806,15005,0,1710547622,13013.257831409988,162.84399600000324,53476.31198544001 2024-03-16,00:07:07.000,76,11100680,14605,0,1710547626,13013.244358789998,162.77350470000238,53476.22115288 2024-03-16,00:07:11.000,76,11100768,14845,0,1710547630,13013.271304029993,162.84399600000324,53476.31198544001 2024-03-16,00:07:15.000,76,11100721,14685,0,1710547634,13013.183731999998,162.81579947999853,53476.24910136 2024-03-16,00:07:19.000,76,11100714,14925,0,1710547638,13012.887334359992,162.83694687000389,53475.89275824 2024-03-16,00:07:23.000,76,11100696,15045,0,1710547642,13012.900806979997,162.84399600000324,53475.93468096 2024-03-16,00:07:27.000,76,11100712,14525,0,1710547646,13012.813234950001,162.83694687000389,53475.9137196 2024-03-16,00:07:31.000,76,11100654,14725,0,1710547650,13012.799762329996,162.79465209000045,53475.94865520001 2024-03-16,00:07:35.000,76,11100672,14965,0,1710547654,13012.853652810001,162.73120991999895,53475.89275824 2024-03-16,00:07:39.000,76,11100673,14885,0,1710547658,13013.022060559997,162.65366948999872,53476.15128168 2024-03-16,00:07:43.000,76,11100771,14925,0,1710547662,13013.055742110002,162.71711166000023,53476.20019152 2024-03-16,00:07:47.000,76,11100639,15085,0,1710547666,13013.143314139998,162.64662035999936,53476.25608848 2024-03-16,00:07:51.000,76,11100711,14885,0,1710547670,13013.217413549988,162.69596427000215,53476.20717864 2024-03-16,00:07:55.000,76,11100694,14685,0,1710547674,13013.224149859998,162.7030134000015,53476.23512712001 2024-03-16,00:07:59.000,76,11100713,14805,0,1710547678,13013.015324250002,162.7030134000015,53475.857822640006 2024-03-16,00:08:03.000,76,11100717,15285,0,1710547682,13013.042269489997,162.71711166000023,53475.92769384001 2024-03-16,00:08:07.000,76,11100676,15005,0,1710547686,13012.995115320002,162.6889151400028,53475.906732480005 2024-03-16,00:08:11.000,76,11100712,15005,0,1710547690,13013.028796869992,162.73120991999895,53475.82288704 2024-03-16,00:08:15.000,76,11100826,14765,0,1710547694,13013.035533180002,162.73120991999895,53475.88577112 2024-03-16,00:08:19.000,76,11100667,14685,0,1710547698,13013.278040339988,162.73120991999895,53476.123333200005 2024-03-16,00:08:23.000,76,11100689,14885,0,1710547702,13013.251095099993,162.75940644000366,53476.10935896 2024-03-16,00:08:27.000,76,11100723,14805,0,1710547706,13013.385821299998,162.7382590499983,53476.17923016 2024-03-16,00:08:31.000,76,11100663,14885,0,1710547710,13013.372348679994,162.78055383000174,53476.25608848 2024-03-16,00:08:35.000,76,11100718,14805,0,1710547714,13013.412766539994,162.73120991999895,53476.31198544001 2024-03-16,00:08:39.000,76,11100716,15045,0,1710547718,13013.143314139998,162.8017012199998,53476.004552160004 2024-03-16,00:08:43.000,76,11100767,15045,0,1710547722,13013.190468309993,162.8862907799994,53476.06044912 2024-03-16,00:08:47.000,76,11100709,14765,0,1710547726,13013.271304029993,162.90743817000475,53476.03250064 2024-03-16,00:08:51.000,76,11100708,14485,0,1710547730,13013.331930819993,162.97792946999834,53476.01153928 2024-03-16,00:08:55.000,76,11100717,14885,0,1710547734,13013.365612369998,163.0484207699992,53476.15128168 2024-03-16,00:08:59.000,76,11100717,14605,0,1710547738,13013.695691559995,162.95678208000027,53476.458714960005 2024-03-16,00:09:03.000,76,11100692,15165,0,1710547742,13013.68221893999,162.9497329500009,53476.42377936 2024-03-16,00:09:07.000,76,11100615,15365,0,1710547746,13013.695691559995,162.9990768600037,53476.38185664001 2024-03-16,00:09:11.000,76,11100616,14805,0,1710547750,13013.776527279995,162.94268382000155,53476.48666344 2024-03-16,00:09:15.000,76,11100790,14605,0,1710547754,13013.78326358999,162.96383120999963,53476.51461192 2024-03-16,00:09:19.000,76,11100758,14965,0,1710547758,13013.527283809999,162.97792946999834,53476.21416576001 2024-03-16,00:09:23.000,76,11100713,14845,0,1710547762,13013.534020119994,162.96383120999963,53476.21416576001 2024-03-16,00:09:27.000,76,11100726,14845,0,1710547766,13013.54749274,162.99202773000434,53476.22115288 2024-03-16,00:09:31.000,76,11100769,14645,0,1710547770,13013.554229049994,162.95678208000027,53476.20717864 2024-03-16,00:09:35.000,76,11100733,14805,0,1710547774,13013.614855839995,162.92858556000283,53476.304998319996 2024-03-16,00:09:39.000,76,11100715,15085,0,1710547778,13013.91125348,163.02727338000113,53476.65435432 2024-03-16,00:09:43.000,76,11100644,14885,0,1710547782,13013.978616579996,162.9497329500009,53476.626405840005 2024-03-16,00:09:47.000,76,11100791,14725,0,1710547786,13014.025770749991,162.99202773000434,53476.63339296 2024-03-16,00:09:51.000,76,11100699,14845,0,1710547790,13014.052715990001,163.00612599000306,53476.6124316 2024-03-16,00:09:55.000,76,11100674,14885,0,1710547794,13014.079661229996,162.9849785999977,53476.6823028 2024-03-16,00:09:59.000,76,11100766,15125,0,1710547798,13013.84389037999,162.97792946999834,53476.35390816001 2024-03-16,00:10:03.000,76,11100754,14765,0,1710547802,13013.837154069995,162.94268382000155,53476.33294680001 2024-03-16,00:10:07.000,76,11100735,14965,0,1710547806,13013.816945139995,162.96383120999963,53476.32595968 2024-03-16,00:10:11.000,76,11100705,15085,0,1710547810,13013.7899999,162.9497329500009,53476.31897256 2024-03-16,00:10:15.000,76,11100699,14885,0,1710547814,13013.83041776,162.92153643000347,53476.34692104 2024-03-16,00:10:19.000,76,11100724,15045,0,1710547818,13014.032507060001,162.84399600000324,53476.63339296 2024-03-16,00:10:23.000,76,11100701,14805,0,1710547822,13014.019034439996,162.77350470000238,53476.60544448 2024-03-16,00:10:27.000,76,11100701,14725,0,1710547826,13014.066188609992,162.76645557000302,53476.6124316 2024-03-16,00:10:31.000,76,11100681,15085,0,1710547830,13014.153760640002,162.8017012199998,53476.63339296 2024-03-16,00:10:35.000,76,11100721,14485,0,1710547834,13014.153760640002,162.8017012199998,53476.64736720001 2024-03-16,00:10:39.000,76,11100738,14925,0,1710547838,13013.837154069995,162.84399600000324,53476.27704984 2024-03-16,00:10:43.000,76,11100776,14685,0,1710547842,13013.84389037999,162.71711166000023,53476.33294680001 2024-03-16,00:10:47.000,76,11100706,14565,0,1710547846,13013.837154069995,162.69596427000215,53476.291024080005 2024-03-16,00:10:51.000,76,11100686,14885,0,1710547850,13013.924726099991,162.66071861999808,53476.242114240005 2024-03-16,00:10:55.000,76,11100746,14765,0,1710547854,13013.992089200001,162.75940644000366,53476.33294680001 2024-03-16,00:10:59.000,76,11100703,14685,0,1710547858,13014.254805290002,162.8510451300026,53476.61941872001 2024-03-16,00:11:03.000,76,11100608,15085,0,1710547862,13014.301959459997,162.7523573100043,53476.61941872001 2024-03-16,00:11:07.000,76,11100731,14845,0,1710547866,13014.450158279993,162.76645557000302,53476.640380079996 2024-03-16,00:11:11.000,76,11100675,14925,0,1710547870,13014.470367209993,162.77350470000238,53476.696277040006 2024-03-16,00:11:15.000,76,11100718,15085,0,1710547874,13014.537730309989,162.7241607899996,53476.72422552 2024-03-16,00:11:19.000,76,11100779,14445,0,1710547878,13014.241332669997,162.71006253000087,53476.458714960005 2024-03-16,00:11:23.000,76,11100713,14725,0,1710547882,13014.221123739997,162.79465209000045,53476.40281800001 2024-03-16,00:11:27.000,76,11100737,14885,0,1710547886,13014.153760640002,162.6889151400028,53476.38884376 2024-03-16,00:11:31.000,76,11100747,14525,0,1710547890,13014.106606469992,162.6889151400028,53476.37486952 2024-03-16,00:11:35.000,76,11100750,14885,0,1710547894,13014.153760640002,162.71006253000087,53476.507624800004 2024-03-16,00:11:39.000,76,11100720,15245,0,1710547898,13014.517521379988,162.61137471000256,53476.64736720001 2024-03-16,00:11:43.000,76,11100707,14685,0,1710547902,13014.652247579994,162.7030134000015,53476.72422552 2024-03-16,00:11:47.000,76,11100678,14925,0,1710547906,13014.793710089994,162.65366948999872,53476.6823028 2024-03-16,00:11:51.000,76,11100580,15125,0,1710547910,13014.813919019995,162.90038903999812,53476.76614824001 2024-03-16,00:11:55.000,76,11100740,14845,0,1710547914,13014.874545809995,162.8862907799994,53476.72422552 2024-03-16,00:11:59.000,76,11100714,14405,0,1710547918,13014.658983889989,162.94268382000155,53476.45172784001 2024-03-16,00:12:03.000,76,11100692,14485,0,1710547922,13014.665720199999,162.87924165000004,53476.54954752001 2024-03-16,00:12:07.000,76,11100696,15165,0,1710547926,13014.665720199999,162.90743817000475,53476.53557328 2024-03-16,00:12:11.000,76,11100674,14965,0,1710547930,13014.726346989999,162.85809426000196,53476.59147024 2024-03-16,00:12:15.000,76,11100724,14845,0,1710547934,13014.598357099989,162.8228486099979,53476.51461192 2024-03-16,00:12:19.000,76,11100694,15125,0,1710547938,13014.73981960999,162.82989774000453,53476.745186880005 2024-03-16,00:12:23.000,76,11100637,15045,0,1710547942,13014.685929129999,162.79465209000045,53476.83601944001 2024-03-16,00:12:27.000,76,11100778,14965,0,1710547946,13014.773501159994,162.90038903999812,53476.745186880005 2024-03-16,00:12:31.000,76,11100722,15245,0,1710547950,13014.84086425999,162.96383120999963,53476.794096720005 2024-03-16,00:12:35.000,76,11100695,14885,0,1710547954,13014.90822736,162.96383120999963,53476.794096720005 2024-03-16,00:12:39.000,76,11100739,14805,0,1710547958,13014.733083299994,162.9497329500009,53476.4377536 2024-03-16,00:12:43.000,76,11100671,14845,0,1710547962,13014.69940174999,162.9144873000041,53476.458714960005 2024-03-16,00:12:47.000,76,11100724,14925,0,1710547966,13014.652247579994,162.7876029600011,53476.33294680001 2024-03-16,00:12:51.000,76,11100741,15285,0,1710547970,13014.625302339999,162.71006253000087,53476.4377536 2024-03-16,00:12:55.000,76,11100672,14685,0,1710547974,13014.584884479998,162.69596427000215,53476.38185664001 2024-03-16,00:12:59.000,76,11100718,14965,0,1710547978,13014.82739164,162.6043255800032,53476.70326416 2024-03-16,00:13:03.000,76,11100844,14925,0,1710547982,13014.82065532999,162.73120991999895,53476.75916112 2024-03-16,00:13:07.000,76,11100672,14845,0,1710547986,13014.94864522,162.75940644000366,53476.8220452 2024-03-16,00:13:11.000,76,11100728,14845,0,1710547990,13014.90822736,162.81579947999853,53476.75916112 2024-03-16,00:13:15.000,76,11100650,14845,0,1710547994,13014.96885415,162.90038903999812,53476.8220452 2024-03-16,00:13:19.000,76,11100732,14885,0,1710547998,13014.84760057,162.87924165000004,53476.51461192 2024-03-16,00:13:23.000,76,11100693,14845,0,1710548002,13014.86107318999,162.87924165000004,53476.409805120005 2024-03-16,00:13:27.000,76,11100717,14885,0,1710548006,13014.96885415,162.87219252000068,53476.52159904001 2024-03-16,00:13:31.000,76,11100671,15205,0,1710548010,13014.975590459995,162.89333990999876,53476.50063768001 2024-03-16,00:13:35.000,76,11100717,15005,0,1710548014,13014.834127949995,162.9849785999977,53476.58448312 2024-03-16,00:13:39.000,76,11100686,15045,0,1710548018,13015.00927201,163.02727338000113,53476.863967920006 2024-03-16,00:13:43.000,76,11100822,15325,0,1710548022,13014.92843629,163.0484207699992,53476.87095504 2024-03-16,00:13:47.000,76,11100695,15045,0,1710548026,13014.92169997999,163.05546989999857,53476.912877760005 2024-03-16,00:13:51.000,76,11100678,14845,0,1710548030,13014.955381529995,163.12596119999944,53476.975761839996 2024-03-16,00:13:55.000,76,11100698,14885,0,1710548034,13014.96885415,163.09071555000264,53477.01768456 2024-03-16,00:13:59.000,76,11100721,14885,0,1710548038,13014.78697378,163.15415772000415,53476.71723840001 2024-03-16,00:14:03.000,76,11100684,14765,0,1710548042,13014.813919019995,163.17530511000223,53476.808070959996 2024-03-16,00:14:07.000,76,11100761,14445,0,1710548046,13014.726346989999,163.23169815000438,53476.745186880005 2024-03-16,00:14:11.000,76,11100764,14685,0,1710548050,13014.638774959989,163.28809118999925,53476.71723840001 2024-03-16,00:14:15.000,76,11100781,14965,0,1710548054,13014.598357099989,163.20350162999966,53476.82903232 2024-03-16,00:14:19.000,76,11100679,14805,0,1710548058,13014.71961067999,163.21759988999838,53476.98274896001 2024-03-16,00:14:23.000,76,11100669,14805,0,1710548062,13014.685929129999,163.21759988999838,53476.84999368 2024-03-16,00:14:27.000,76,11100622,14965,0,1710548066,13014.645511269999,163.2457964100031,53476.87095504 2024-03-16,00:14:31.000,76,11100709,14885,0,1710548070,13014.578148169989,163.23169815000438,53476.912877760005 2024-03-16,00:14:35.000,76,11100753,14845,0,1710548074,13014.598357099989,163.14005945999816,53476.87095504 2024-03-16,00:14:39.000,76,11100741,15005,0,1710548078,13014.328904699993,163.15415772000415,53476.57050888001 2024-03-16,00:14:43.000,76,11100676,15205,0,1710548082,13014.389531489993,163.16825598000287,53476.57050888001 2024-03-16,00:14:47.000,76,11100667,14645,0,1710548086,13014.450158279993,163.2457964100031,53476.626405840005 2024-03-16,00:14:51.000,76,11100662,14845,0,1710548090,13014.443421969998,163.20350162999966,53476.57050888001 2024-03-16,00:14:55.000,76,11100743,14645,0,1710548094,13014.557939239989,163.1612068500035,53476.507624800004 2024-03-16,00:14:59.000,76,11100727,15125,0,1710548098,13014.71961067999,163.04137163999985,53476.83601944001 2024-03-16,00:15:03.000,76,11100582,14645,0,1710548102,13014.598357099989,163.02727338000113,53476.808070959996 2024-03-16,00:15:07.000,76,11100834,15005,0,1710548106,13014.557939239989,162.9849785999977,53476.808070959996 2024-03-16,00:15:11.000,76,11100769,14525,0,1710548110,13014.605093409999,163.0343225100005,53476.808070959996 2024-03-16,00:15:15.000,76,11100732,14685,0,1710548114,13014.645511269999,162.9990768600037,53476.745186880005 2024-03-16,00:15:19.000,76,11100763,15045,0,1710548118,13014.504048759998,163.01317512000242,53476.4377536 2024-03-16,00:15:23.000,76,11100773,14525,0,1710548122,13014.537730309989,163.08366642000328,53476.48666344 2024-03-16,00:15:27.000,76,11100713,15005,0,1710548126,13014.638774959989,163.12596119999944,53476.458714960005 2024-03-16,00:15:31.000,76,11100758,14605,0,1710548130,13014.67919281999,163.14005945999816,53476.54954752001 2024-03-16,00:15:35.000,76,11100727,15045,0,1710548134,13014.753292229994,163.1330103299988,53476.53557328 2024-03-16,00:15:39.000,76,11100747,14765,0,1710548138,13014.94190890999,163.097764680002,53476.81505808001 2024-03-16,00:15:43.000,76,11100763,14765,0,1710548142,13014.88801843,163.06956816000456,53476.78710960001 2024-03-16,00:15:47.000,76,11100650,15085,0,1710548146,13014.86107318999,162.9990768600037,53476.752174 2024-03-16,00:15:51.000,76,11100708,14765,0,1710548150,13014.84760057,162.89333990999876,53476.66832856001 2024-03-16,00:15:55.000,76,11100766,14725,0,1710548154,13014.88801843,162.92858556000283,53476.794096720005 2024-03-16,00:15:59.000,76,11100749,14725,0,1710548158,13014.632038649994,162.97088033999898,53476.37486952 2024-03-16,00:16:03.000,76,11100743,14965,0,1710548162,13014.746555919999,162.94268382000155,53476.39583088 2024-03-16,00:16:07.000,76,11100759,14805,0,1710548166,13014.76002853999,162.9990768600037,53476.42377936 2024-03-16,00:16:11.000,76,11100657,14925,0,1710548170,13014.793710089994,162.9497329500009,53476.304998319996 2024-03-16,00:16:15.000,76,11100765,14885,0,1710548174,13014.874545809995,162.96383120999963,53476.32595968 2024-03-16,00:16:19.000,76,11100654,14845,0,1710548178,13015.19115238,162.9849785999977,53476.73121264 2024-03-16,00:16:23.000,76,11100823,15205,0,1710548182,13015.204624999991,162.92858556000283,53476.65435432 2024-03-16,00:16:27.000,76,11100741,14965,0,1710548186,13015.204624999991,162.87924165000004,53476.68928992001 2024-03-16,00:16:31.000,76,11100632,14845,0,1710548190,13015.164207139991,162.8510451300026,53476.6124316 2024-03-16,00:16:35.000,76,11100609,14805,0,1710548194,13015.13052559,162.75940644000366,53476.56352176 2024-03-16,00:16:39.000,76,11100747,14525,0,1710548198,13014.773501159994,162.73120991999895,53476.2980112 2024-03-16,00:16:43.000,76,11100719,14605,0,1710548202,13014.84086425999,162.6889151400028,53476.242114240005 2024-03-16,00:16:47.000,76,11100731,14885,0,1710548206,13014.84086425999,162.63957123,53476.27006272 2024-03-16,00:16:51.000,76,11100785,15005,0,1710548210,13014.92169997999,162.68186601000343,53476.11634608001 2024-03-16,00:16:55.000,76,11100673,14885,0,1710548214,13014.98232676999,162.64662035999936,53476.15128168 2024-03-16,00:16:59.000,76,11100626,15165,0,1710548218,13015.332614890001,162.7241607899996,53476.4377536 2024-03-16,00:17:03.000,76,11100735,14885,0,1710548222,13015.352823820002,162.63252210000064,53476.4377536 2024-03-16,00:17:07.000,76,11100629,14765,0,1710548226,13015.420186919997,162.62547297000128,53476.38884376 2024-03-16,00:17:11.000,76,11100827,14925,0,1710548230,13015.413450610002,162.5902273200045,53476.48666344 2024-03-16,00:17:15.000,76,11100672,15045,0,1710548234,13015.447132159992,162.5902273200045,53476.41679224 2024-03-16,00:17:19.000,76,11100658,14765,0,1710548238,13015.137261899996,162.58317818999785,53476.18621728001 2024-03-16,00:17:23.000,76,11100731,14845,0,1710548242,13015.10358034999,162.52678515000298,53476.13032032 2024-03-16,00:17:27.000,76,11100632,15045,0,1710548246,13015.11031666,162.51268689000426,53476.10237184 2024-03-16,00:17:31.000,76,11100769,15285,0,1710548250,13015.13052559,162.4562938500021,53476.15128168 2024-03-16,00:17:35.000,76,11100628,14885,0,1710548254,13015.197888689996,162.4421955900034,53476.172243040004 2024-03-16,00:17:39.000,76,11100788,14965,0,1710548258,13015.501022639997,162.37875342000189,53476.43076648001 2024-03-16,00:17:43.000,76,11100800,15045,0,1710548262,13015.615539910003,162.3928516800006,53476.37486952 2024-03-16,00:17:47.000,76,11100691,14925,0,1710548266,13015.629012529993,162.37875342000189,53476.39583088 2024-03-16,00:17:51.000,76,11100713,14805,0,1710548270,13015.662694079998,162.46334298000147,53476.4377536 2024-03-16,00:17:55.000,76,11100649,14845,0,1710548274,13015.736793489988,162.40694993999932,53476.42377936 2024-03-16,00:17:59.000,76,11100688,15125,0,1710548278,13015.501022639997,162.4421955900034,53476.27704984 2024-03-16,00:18:03.000,76,11100718,14685,0,1710548282,13015.534704190002,162.36465516000317,53476.242114240005 2024-03-16,00:18:07.000,76,11100622,15005,0,1710548286,13015.595330980002,162.37875342000189,53476.22814 2024-03-16,00:18:11.000,76,11100632,14885,0,1710548290,13015.588594669993,162.25891820999823,53476.33294680001 2024-03-16,00:18:15.000,76,11100725,15245,0,1710548294,13015.534704190002,162.28711473000294,53476.339933920004 2024-03-16,00:18:19.000,76,11100685,14765,0,1710548298,13015.770475039993,162.2941638600023,53476.59845736001 2024-03-16,00:18:23.000,76,11100689,14845,0,1710548302,13015.750266109993,162.28711473000294,53476.61941872001 2024-03-16,00:18:27.000,76,11100714,14685,0,1710548306,13015.817629209989,162.2941638600023,53476.63339296 2024-03-16,00:18:31.000,76,11100681,14605,0,1710548310,13015.871519689994,162.2941638600023,53476.66832856001 2024-03-16,00:18:35.000,76,11100713,15125,0,1710548314,13015.952355409994,162.30121299000166,53476.640380079996 2024-03-16,00:18:39.000,76,11100706,14725,0,1710548318,13015.736793489988,162.35055690000445,53476.40281800001 2024-03-16,00:18:43.000,76,11100759,14965,0,1710548322,13015.804156589998,162.33645863999845,53476.458714960005 2024-03-16,00:18:47.000,76,11100691,14925,0,1710548326,13015.824365519999,162.35055690000445,53476.409805120005 2024-03-16,00:18:51.000,76,11100691,14725,0,1710548330,13015.844574449999,162.33645863999845,53476.37486952 2024-03-16,00:18:55.000,76,11100670,15125,0,1710548334,13015.871519689994,162.30121299000166,53476.40281800001 2024-03-16,00:18:59.000,76,11100728,14365,0,1710548338,13016.174653639995,162.181377779998,53476.745186880005 2024-03-16,00:19:03.000,76,11100713,14525,0,1710548342,13016.16791733,162.2095743000027,53476.843006560004 2024-03-16,00:19:07.000,76,11100685,14445,0,1710548346,13016.26222566999,162.27301647000422,53476.87794216 2024-03-16,00:19:11.000,76,11100739,14365,0,1710548350,13016.28243459999,162.30826212000102,53476.90589064001 2024-03-16,00:19:15.000,76,11100666,14965,0,1710548354,13016.32958877,162.32236037999974,53476.88492928001 2024-03-16,00:19:19.000,76,11100728,14725,0,1710548358,13016.114026849995,162.3576060300038,53476.56352176 2024-03-16,00:19:23.000,76,11100678,14765,0,1710548362,13016.154444709995,162.32236037999974,53476.60544448 2024-03-16,00:19:27.000,76,11100720,14685,0,1710548366,13016.1477084,162.33645863999845,53476.64736720001 2024-03-16,00:19:31.000,76,11100687,14765,0,1710548370,13016.16791733,162.32236037999974,53476.56352176 2024-03-16,00:19:35.000,76,11100752,14685,0,1710548374,13016.114026849995,162.32236037999974,53476.63339296 2024-03-16,00:19:39.000,76,11100664,14365,0,1710548378,13016.430633420001,162.25891820999823,53476.94781336 2024-03-16,00:19:43.000,76,11100690,14565,0,1710548382,13016.41042449,162.26596734000486,53476.96877472 2024-03-16,00:19:47.000,76,11100735,14965,0,1710548386,13016.430633420001,162.2307216900008,53476.96877472 2024-03-16,00:19:51.000,76,11100787,14685,0,1710548390,13016.423897109991,162.31531125000038,53476.98274896001 2024-03-16,00:19:55.000,76,11100689,14885,0,1710548394,13016.417160799996,162.28711473000294,53477.03864592 2024-03-16,00:19:59.000,76,11100741,14845,0,1710548398,13016.194862569995,162.33645863999845,53476.78012248 2024-03-16,00:20:03.000,76,11100762,14725,0,1710548402,13016.24201673999,162.28711473000294,53476.752174 2024-03-16,00:20:07.000,76,11100779,14805,0,1710548406,13016.24201673999,162.28711473000294,53476.73121264 2024-03-16,00:20:11.000,76,11100687,14965,0,1710548410,13016.34306138999,162.26596734000486,53476.78012248 2024-03-16,00:20:15.000,76,11100712,14765,0,1710548414,13016.376742939996,162.22367256000143,53476.752174 2024-03-16,00:20:19.000,76,11100690,14685,0,1710548418,13016.679876889997,162.18842691000464,53477.010697440004 2024-03-16,00:20:23.000,76,11100780,14885,0,1710548422,13016.659667959997,162.2095743000027,53477.04563304 2024-03-16,00:20:27.000,76,11100633,14885,0,1710548426,13016.639459029997,162.181377779998,53477.10153000001 2024-03-16,00:20:31.000,76,11100704,14765,0,1710548430,13016.565359619992,162.1461321300012,53477.11550424 2024-03-16,00:20:35.000,76,11100648,14885,0,1710548434,13016.632722720002,162.1461321300012,53477.07358152001 2024-03-16,00:20:39.000,76,11100697,14885,0,1710548438,13016.32285245999,162.15318126000057,53476.72422552 2024-03-16,00:20:43.000,76,11100734,15205,0,1710548442,13016.396951869996,162.30121299000166,53476.71025128 2024-03-16,00:20:47.000,76,11100787,15045,0,1710548446,13016.396951869996,162.30121299000166,53476.63339296 2024-03-16,00:20:51.000,76,11100571,14925,0,1710548450,13016.437369729996,162.36465516000317,53476.70326416 2024-03-16,00:20:55.000,76,11100731,14845,0,1710548454,13016.464314969991,162.2095743000027,53476.78710960001 2024-03-16,00:20:59.000,76,11100659,14965,0,1710548458,13016.753976300002,162.27301647000422,53477.02467168001 2024-03-16,00:21:03.000,76,11100726,15005,0,1710548462,13016.700085819997,162.25891820999823,53477.0665944 2024-03-16,00:21:07.000,76,11100682,14845,0,1710548466,13016.753976300002,162.2941638600023,53477.129478480005 2024-03-16,00:21:11.000,76,11100711,14805,0,1710548470,13016.740503679997,162.28711473000294,53477.10851712 2024-03-16,00:21:15.000,76,11100732,14765,0,1710548474,13016.733767370002,162.32236037999974,53477.15043984001 2024-03-16,00:21:19.000,76,11100722,14685,0,1710548478,13016.497996519996,162.2941638600023,53476.752174 2024-03-16,00:21:23.000,76,11100733,14885,0,1710548482,13016.39021556,162.28711473000294,53476.66832856001 2024-03-16,00:21:27.000,76,11100668,15045,0,1710548486,13016.464314969991,162.25186907999887,53476.675315680004 2024-03-16,00:21:31.000,76,11100701,14885,0,1710548490,13016.464314969991,162.181377779998,53476.73819976001 2024-03-16,00:21:35.000,76,11100753,14485,0,1710548494,13016.572095930002,162.18842691000464,53476.66134144 2024-03-16,00:21:39.000,76,11100728,15005,0,1710548498,13016.868493569993,162.2307216900008,53477.00371032001 2024-03-16,00:21:43.000,76,11100692,14925,0,1710548502,13016.915647739988,162.22367256000143,53477.080568640005 2024-03-16,00:21:47.000,76,11100734,14565,0,1710548506,13017.003219769998,162.30826212000102,53477.09454288 2024-03-16,00:21:51.000,76,11100654,14885,0,1710548510,13017.070582869994,162.2307216900008,53477.080568640005 2024-03-16,00:21:55.000,76,11100713,14765,0,1710548514,13017.077319179989,162.195476040004,53477.10851712 2024-03-16,00:21:59.000,76,11100689,14765,0,1710548518,13016.807866779993,162.1320338700025,53476.73819976001 2024-03-16,00:22:03.000,76,11100718,14925,0,1710548522,13016.828075709993,162.06859170000098,53476.8220452 2024-03-16,00:22:07.000,76,11100612,14685,0,1710548526,13016.807866779993,161.96990388000268,53476.745186880005 2024-03-16,00:22:11.000,76,11100692,14765,0,1710548530,13016.814603090002,161.96285475000332,53476.78012248 2024-03-16,00:22:15.000,76,11100692,14765,0,1710548534,13016.787657849993,162.04039518000354,53476.73121264 2024-03-16,00:22:19.000,76,11100706,14885,0,1710548538,13017.17836382999,162.00514952999947,53477.02467168001 2024-03-16,00:22:23.000,76,11100645,14685,0,1710548542,13017.21878168999,162.0474443100029,53477.11550424 2024-03-16,00:22:27.000,76,11100719,14605,0,1710548546,13017.27940847999,162.05449344000226,53477.08755576 2024-03-16,00:22:31.000,76,11100731,14805,0,1710548550,13017.31982633999,161.9981004000001,53477.04563304 2024-03-16,00:22:35.000,76,11100679,14725,0,1710548554,13017.27940847999,161.95580562000396,53477.11550424 2024-03-16,00:22:39.000,76,11100654,14685,0,1710548558,13017.050373939994,161.91351084000053,53476.794096720005 2024-03-16,00:22:43.000,76,11100661,14965,0,1710548562,13016.929120359993,161.85711779999838,53476.76614824001 2024-03-16,00:22:47.000,76,11100655,14525,0,1710548566,13016.942592979998,161.8359704100003,53476.78012248 2024-03-16,00:22:51.000,76,11100717,14645,0,1710548570,13016.969538219993,161.8853143200031,53476.794096720005 2024-03-16,00:22:55.000,76,11100693,14845,0,1710548574,13016.942592979998,161.92760909999924,53476.696277040006 2024-03-16,00:22:59.000,76,11100701,14925,0,1710548578,13016.956065599989,161.95580562000396,53476.696277040006 2024-03-16,00:23:03.000,76,11100654,14885,0,1710548582,13017.023428699998,161.97695301000203,53476.77313536 2024-03-16,00:23:07.000,76,11100712,15205,0,1710548586,13017.009956079994,162.00514952999947,53476.76614824001 2024-03-16,00:23:11.000,76,11100663,14885,0,1710548590,13017.070582869994,162.05449344000226,53476.78710960001 2024-03-16,00:23:15.000,76,11100689,14685,0,1710548594,13017.090791799994,162.06859170000098,53476.78710960001 2024-03-16,00:23:19.000,76,11100693,14885,0,1710548598,13017.111000729994,162.0474443100029,53476.81505808001 2024-03-16,00:23:23.000,76,11100644,14845,0,1710548602,13017.070582869994,162.05449344000226,53476.82903232 2024-03-16,00:23:27.000,76,11100644,15045,0,1710548606,13017.063846559999,162.06859170000098,53476.72422552 2024-03-16,00:23:31.000,76,11100743,14885,0,1710548610,13016.996483459989,162.05449344000226,53476.84999368 2024-03-16,00:23:35.000,76,11100723,14605,0,1710548614,13016.935856669988,162.11793561000377,53476.85698080001 2024-03-16,00:23:39.000,76,11100743,15085,0,1710548618,13016.949329289993,162.07564083000034,53476.84999368 2024-03-16,00:23:43.000,76,11100689,14765,0,1710548622,13016.929120359993,162.06154257000162,53476.90589064001 2024-03-16,00:23:47.000,76,11100789,14965,0,1710548626,13017.13794596999,162.10383734999778,53477.30415648 2024-03-16,00:23:51.000,76,11100651,14845,0,1710548630,13017.151418589994,162.07564083000034,53477.143452719996 2024-03-16,00:23:55.000,76,11100754,14965,0,1710548634,13017.171627519994,162.08973908999906,53477.26223376 2024-03-16,00:23:59.000,76,11100688,14565,0,1710548638,13017.050373939994,162.2095743000027,53476.87095504 2024-03-16,00:24:03.000,76,11100739,14805,0,1710548642,13016.989747149993,162.1461321300012,53476.89890352 2024-03-16,00:24:07.000,76,11100699,14725,0,1710548646,13016.983010839998,162.11793561000377,53476.961787600005 2024-03-16,00:24:11.000,76,11100697,14645,0,1710548650,13016.929120359993,162.07564083000034,53476.91986488 2024-03-16,00:24:15.000,76,11100705,14805,0,1710548654,13016.861757259998,162.12498474000313,53476.926852 2024-03-16,00:24:19.000,76,11100800,14845,0,1710548658,13017.057110249989,162.17432864999864,53477.24127240001 2024-03-16,00:24:23.000,76,11100706,14765,0,1710548662,13017.077319179989,162.2095743000027,53477.31813072001 2024-03-16,00:24:27.000,76,11100706,14765,0,1710548666,13017.13794596999,162.28711473000294,53477.32511784 2024-03-16,00:24:31.000,76,11100748,14645,0,1710548670,13017.18510014,162.39990080999996,53477.23428528 2024-03-16,00:24:35.000,76,11100662,14805,0,1710548674,13017.144682279999,162.44924472000275,53477.29018224001 2024-03-16,00:24:39.000,76,11100660,14725,0,1710548678,13016.780921539998,162.54793254000106,53476.96877472 2024-03-16,00:24:43.000,76,11100645,15005,0,1710548682,13016.693349510002,162.61842384000192,53476.94781336 2024-03-16,00:24:47.000,76,11100551,14885,0,1710548686,13016.686613199992,162.54793254000106,53476.94781336 2024-03-16,00:24:51.000,76,11100668,15005,0,1710548690,13016.666404269992,162.5408834100017,53476.95480048001 2024-03-16,00:24:55.000,76,11100655,15125,0,1710548694,13016.753976300002,162.5056377600049,53476.91986488 2024-03-16,00:24:59.000,76,11100640,14685,0,1710548698,13017.057110249989,162.58317818999785,53477.276208 2024-03-16,00:25:03.000,76,11100654,15005,0,1710548702,13017.084055489999,162.61137471000256,53477.29018224001 2024-03-16,00:25:07.000,76,11100645,15125,0,1710548706,13017.036901319989,162.71711166000023,53477.33909208001 2024-03-16,00:25:11.000,76,11100696,15085,0,1710548710,13017.050373939994,162.75940644000366,53477.32511784 2024-03-16,00:25:15.000,76,11100741,15125,0,1710548714,13017.009956079994,162.8017012199998,53477.311143599996 2024-03-16,00:25:19.000,76,11100690,14765,0,1710548718,13016.747239989993,162.75940644000366,53476.96877472 2024-03-16,00:25:23.000,76,11100693,15045,0,1710548722,13016.720294749997,162.64662035999936,53476.98274896001 2024-03-16,00:25:27.000,76,11100671,14885,0,1710548726,13016.740503679997,162.61137471000256,53476.8919164 2024-03-16,00:25:31.000,76,11100693,14605,0,1710548730,13016.774185230002,162.61137471000256,53476.975761839996 2024-03-16,00:25:35.000,76,11100662,14485,0,1710548734,13016.841548329998,162.61137471000256,53476.95480048001 2024-03-16,00:25:39.000,76,11100751,14685,0,1710548738,13017.084055489999,162.54793254000106,53477.248259520005 2024-03-16,00:25:43.000,76,11100652,15045,0,1710548742,13017.070582869994,162.51973602000362,53477.311143599996 2024-03-16,00:25:47.000,76,11100665,14925,0,1710548746,13017.009956079994,162.51973602000362,53477.276208 2024-03-16,00:25:51.000,76,11100623,14805,0,1710548750,13016.922384049998,162.52678515000298,53477.23428528 2024-03-16,00:25:55.000,76,11100662,14845,0,1710548754,13017.003219769998,162.59727645000385,53477.178388320004 2024-03-16,00:25:59.000,76,11100719,15085,0,1710548758,13016.713558440002,162.68186601000343,53476.926852 2024-03-16,00:26:03.000,76,11100733,14885,0,1710548762,13016.733767370002,162.63252210000064,53476.90589064001 2024-03-16,00:26:07.000,76,11100685,14925,0,1710548766,13016.740503679997,162.63252210000064,53476.82903232 2024-03-16,00:26:11.000,76,11100657,14845,0,1710548770,13016.740503679997,162.5761290599985,53476.85698080001 2024-03-16,00:26:15.000,76,11100732,14845,0,1710548774,13016.659667959997,162.51268689000426,53476.84999368 2024-03-16,00:26:19.000,76,11100691,14885,0,1710548778,13016.868493569993,162.52678515000298,53477.129478480005 2024-03-16,00:26:23.000,76,11100678,14565,0,1710548782,13016.908911429993,162.52678515000298,53477.03864592 2024-03-16,00:26:27.000,76,11100580,14645,0,1710548786,13016.895438809988,162.52678515000298,53477.04563304 2024-03-16,00:26:31.000,76,11100611,14965,0,1710548790,13016.814603090002,162.62547297000128,53477.08755576 2024-03-16,00:26:35.000,76,11100712,14725,0,1710548794,13016.794394160002,162.7382590499983,53477.04563304 2024-03-16,00:26:39.000,76,11100723,14845,0,1710548798,13016.605777479992,162.73120991999895,53476.63339296 2024-03-16,00:26:43.000,76,11100762,14805,0,1710548802,13016.605777479992,162.77350470000238,53476.58448312 2024-03-16,00:26:47.000,76,11100682,14925,0,1710548806,13016.531678070001,162.81579947999853,53476.675315680004 2024-03-16,00:26:51.000,76,11100706,14165,0,1710548810,13016.518205449996,162.81579947999853,53476.59845736001 2024-03-16,00:26:55.000,76,11100729,15125,0,1710548814,13016.383479249991,162.7523573100043,53476.53557328 2024-03-16,00:26:59.000,76,11100701,14845,0,1710548818,13016.572095930002,162.64662035999936,53476.82903232 2024-03-16,00:27:03.000,76,11100660,14645,0,1710548822,13016.497996519996,162.6043255800032,53476.808070959996 2024-03-16,00:27:07.000,76,11100689,14645,0,1710548826,13016.511469140001,162.5761290599985,53476.808070959996 2024-03-16,00:27:11.000,76,11100696,14565,0,1710548830,13016.444106039991,162.55498167000042,53476.76614824001 2024-03-16,00:27:15.000,76,11100666,14645,0,1710548834,13016.497996519996,162.54793254000106,53476.696277040006 2024-03-16,00:27:19.000,76,11100717,14885,0,1710548838,13016.194862569995,162.5902273200045,53476.33294680001 2024-03-16,00:27:23.000,76,11100733,14845,0,1710548842,13016.26222566999,162.64662035999936,53476.46570208 2024-03-16,00:27:27.000,76,11100696,15005,0,1710548846,13016.28917091,162.63957123,53476.472689199996 2024-03-16,00:27:31.000,76,11100657,14965,0,1710548850,13016.26222566999,162.65366948999872,53476.472689199996 2024-03-16,00:27:35.000,76,11100683,14565,0,1710548854,13016.26222566999,162.7030134000015,53476.42377936 2024-03-16,00:27:39.000,76,11100768,14725,0,1710548858,13016.538414379997,162.73120991999895,53476.72422552 2024-03-16,00:27:43.000,76,11100757,15045,0,1710548862,13016.531678070001,162.6677677500047,53476.81505808001 2024-03-16,00:27:47.000,76,11100687,15005,0,1710548866,13016.457578659996,162.7382590499983,53476.66832856001 2024-03-16,00:27:51.000,76,11100675,15005,0,1710548870,13016.41042449,162.71711166000023,53476.675315680004 2024-03-16,00:27:55.000,76,11100616,15085,0,1710548874,13016.3497977,162.7382590499983,53476.71025128 2024-03-16,00:27:59.000,76,11100655,14885,0,1710548878,13016.053400059995,162.8228486099979,53476.360895280006 2024-03-16,00:28:03.000,76,11100641,14565,0,1710548882,13015.97930064999,162.86514339000132,53476.42377936 2024-03-16,00:28:07.000,76,11100702,14965,0,1710548886,13015.89846492999,162.8862907799994,53476.37486952 2024-03-16,00:28:11.000,76,11100616,14725,0,1710548890,13015.93888278999,162.92858556000283,53476.33294680001 2024-03-16,00:28:15.000,76,11100669,14805,0,1710548894,13015.98603696,162.92858556000283,53476.31198544001 2024-03-16,00:28:19.000,76,11100720,14765,0,1710548898,13016.154444709995,162.90743817000475,53476.57050888001 2024-03-16,00:28:23.000,76,11100686,14685,0,1710548902,13016.24875305,162.9144873000041,53476.626405840005 2024-03-16,00:28:27.000,76,11100714,14845,0,1710548906,13016.26896198,162.86514339000132,53476.52159904001 2024-03-16,00:28:31.000,76,11100713,14765,0,1710548910,13016.30264352999,162.9356346900022,53476.54954752001 2024-03-16,00:28:35.000,76,11100651,14685,0,1710548914,13016.3497977,162.97088033999898,53476.60544448 2024-03-16,00:28:39.000,76,11100574,14965,0,1710548918,13016.06687268,163.04137163999985,53476.242114240005 2024-03-16,00:28:43.000,76,11100667,15245,0,1710548922,13015.99950957999,163.04137163999985,53476.27704984 2024-03-16,00:28:47.000,76,11100639,15005,0,1710548926,13015.992773269994,163.08366642000328,53476.32595968 2024-03-16,00:28:51.000,76,11100686,14725,0,1710548930,13015.98603696,163.097764680002,53476.304998319996 2024-03-16,00:28:55.000,76,11100649,15165,0,1710548934,13016.01971850999,163.11891207000008,53476.33294680001 2024-03-16,00:28:59.000,76,11100567,14885,0,1710548938,13016.275698289995,163.14005945999816,53476.54954752001 2024-03-16,00:29:03.000,76,11100725,14925,0,1710548942,13016.39021556,163.1330103299988,53476.528586160006 2024-03-16,00:29:07.000,76,11100687,15205,0,1710548946,13016.437369729996,163.12596119999944,53476.577496000005 2024-03-16,00:29:11.000,76,11100665,14925,0,1710548950,13016.491260210001,163.09071555000264,53476.5425604 2024-03-16,00:29:15.000,76,11100565,14805,0,1710548954,13016.511469140001,163.1823542400016,53476.577496000005 2024-03-16,00:29:19.000,76,11100667,14805,0,1710548958,13016.24201673999,163.15415772000415,53476.3678824 2024-03-16,00:29:23.000,76,11100681,14325,0,1710548962,13016.24201673999,163.20350162999966,53476.33294680001 2024-03-16,00:29:27.000,76,11100651,14885,0,1710548966,13016.32285245999,163.2457964100031,53476.41679224 2024-03-16,00:29:31.000,76,11100678,14885,0,1710548970,13016.363270319991,163.23874728000374,53476.38884376 2024-03-16,00:29:35.000,76,11100690,14885,0,1710548974,13016.437369729996,163.1823542400016,53476.38185664001 2024-03-16,00:29:39.000,76,11100701,14845,0,1710548978,13016.733767370002,163.1330103299988,53476.745186880005 2024-03-16,00:29:43.000,76,11100700,14525,0,1710548982,13016.814603090002,163.1612068500035,53476.752174 2024-03-16,00:29:47.000,76,11100810,15125,0,1710548986,13016.875229879988,163.17530511000223,53476.72422552 2024-03-16,00:29:51.000,76,11100683,15045,0,1710548990,13016.935856669988,163.1612068500035,53476.72422552 2024-03-16,00:29:55.000,76,11100610,14885,0,1710548994,13016.983010839998,163.21759988999838,53476.808070959996 2024-03-16,00:29:59.000,76,11100590,14805,0,1710548998,13016.733767370002,163.26694380000117,53476.45172784001 2024-03-16,00:30:03.000,76,11100700,14885,0,1710549002,13016.794394160002,163.1612068500035,53476.47967632001 2024-03-16,00:30:07.000,76,11100674,15005,0,1710549006,13016.868493569993,163.23874728000374,53476.43076648001 2024-03-16,00:30:11.000,76,11100639,14805,0,1710549010,13016.841548329998,163.23169815000438,53476.528586160006 2024-03-16,00:30:15.000,76,11100686,14685,0,1710549014,13016.828075709993,163.2598946700018,53476.472689199996 2024-03-16,00:30:19.000,76,11100701,15005,0,1710549018,13017.090791799994,163.26694380000117,53476.73819976001 2024-03-16,00:30:23.000,76,11100613,14605,0,1710549022,13017.144682279999,163.2951403199986,53476.80108384 2024-03-16,00:30:27.000,76,11100605,14685,0,1710549026,13017.151418589994,163.33743510000204,53476.752174 2024-03-16,00:30:31.000,76,11100631,14885,0,1710549030,13017.20530907,163.2457964100031,53476.696277040006 2024-03-16,00:30:35.000,76,11100636,15045,0,1710549034,13017.225518,163.21055075999902,53476.70326416 2024-03-16,00:30:39.000,76,11100718,15085,0,1710549038,13017.023428699998,163.18940337000095,53476.37486952 2024-03-16,00:30:43.000,76,11100730,14565,0,1710549042,13017.023428699998,163.1823542400016,53476.37486952 2024-03-16,00:30:47.000,76,11100638,14525,0,1710549046,13017.063846559999,163.14005945999816,53476.339933920004 2024-03-16,00:30:51.000,76,11100646,14725,0,1710549050,13017.11773703999,163.21055075999902,53476.38884376 2024-03-16,00:30:55.000,76,11100659,14645,0,1710549054,13017.17836382999,163.1471085900048,53476.37486952 2024-03-16,00:30:59.000,76,11100622,15165,0,1710549058,13017.555597189996,163.15415772000415,53476.72422552 2024-03-16,00:31:03.000,76,11100688,15085,0,1710549062,13017.562333499991,163.10481381000136,53476.626405840005 2024-03-16,00:31:07.000,76,11100678,15045,0,1710549066,13017.582542429991,162.9990768600037,53476.626405840005 2024-03-16,00:31:11.000,76,11100617,14885,0,1710549070,13017.6296966,162.97792946999834,53476.6124316 2024-03-16,00:31:15.000,76,11100624,14725,0,1710549074,13017.636432909996,162.92153643000347,53476.59845736001 2024-03-16,00:31:19.000,76,11100672,14445,0,1710549078,13017.515179329996,162.95678208000027,53476.38884376 2024-03-16,00:31:23.000,76,11100674,14925,0,1710549082,13017.622960289991,162.9144873000041,53476.42377936 2024-03-16,00:31:27.000,76,11100732,14925,0,1710549086,13017.683587079991,162.92858556000283,53476.3678824 2024-03-16,00:31:31.000,76,11100695,14685,0,1710549090,13017.764422799992,162.90743817000475,53476.52159904001 2024-03-16,00:31:35.000,76,11100673,14885,0,1710549094,13017.784631729992,162.92153643000347,53476.56352176 2024-03-16,00:31:39.000,76,11100670,14885,0,1710549098,13018.081029369998,162.8228486099979,53476.87794216 2024-03-16,00:31:43.000,76,11100576,14605,0,1710549102,13018.121447229998,162.81579947999853,53476.89890352 2024-03-16,00:31:47.000,76,11100659,14325,0,1710549106,13018.276382359989,162.8017012199998,53476.94082624 2024-03-16,00:31:51.000,76,11100626,15285,0,1710549110,13018.363954389999,162.83694687000389,53476.9967232 2024-03-16,00:31:55.000,76,11100730,15285,0,1710549114,13018.51888951999,162.8510451300026,53477.08755576 2024-03-16,00:31:59.000,76,11100714,15285,0,1710549118,13018.289854979994,162.9497329500009,53476.81505808001 2024-03-16,00:32:03.000,76,11100658,14765,0,1710549122,13018.350481769994,162.9849785999977,53476.82903232 2024-03-16,00:32:07.000,76,11100715,14325,0,1710549126,13018.35721807999,162.8862907799994,53476.87794216 2024-03-16,00:32:11.000,76,11100664,14885,0,1710549130,13018.411108559994,162.90743817000475,53477.01768456 2024-03-16,00:32:15.000,76,11100643,14925,0,1710549134,13018.471735349995,162.84399600000324,53476.96877472 2024-03-16,00:32:19.000,76,11100672,14765,0,1710549138,13018.613197859995,162.9497329500009,53477.19236256001 2024-03-16,00:32:23.000,76,11100682,14645,0,1710549142,13018.60646155,162.95678208000027,53477.28319512 2024-03-16,00:32:27.000,76,11100679,14645,0,1710549146,13018.58625262,163.02022425000177,53477.28319512 2024-03-16,00:32:31.000,76,11100612,14885,0,1710549150,13018.592988929995,163.0343225100005,53477.311143599996 2024-03-16,00:32:35.000,76,11100646,14365,0,1710549154,13018.49868058999,163.05546989999857,53477.28319512 2024-03-16,00:32:39.000,76,11100693,14765,0,1710549158,13018.289854979994,163.097764680002,53477.03864592 2024-03-16,00:32:43.000,76,11100722,14645,0,1710549162,13018.276382359989,163.10481381000136,53477.02467168001 2024-03-16,00:32:47.000,76,11100682,14845,0,1710549166,13018.188810329993,163.06956816000456,53477.02467168001 2024-03-16,00:32:51.000,76,11100751,14725,0,1710549170,13018.188810329993,163.11186294000072,53476.975761839996 2024-03-16,00:32:55.000,76,11100674,14645,0,1710549174,13018.148392469993,163.08366642000328,53477.02467168001 2024-03-16,00:32:59.000,76,11100610,14885,0,1710549178,13018.35721807999,163.1471085900048,53477.25524664 2024-03-16,00:33:03.000,76,11100658,14885,0,1710549182,13018.215755569989,163.15415772000415,53477.199349680006 2024-03-16,00:33:07.000,76,11100624,14725,0,1710549186,13018.161865089998,163.15415772000415,53477.10153000001 2024-03-16,00:33:11.000,76,11100666,14565,0,1710549190,13018.114710919988,163.1330103299988,53477.16441408 2024-03-16,00:33:15.000,76,11100648,14885,0,1710549194,13018.033875200003,163.10481381000136,53477.10153000001 2024-03-16,00:33:19.000,76,11100700,14405,0,1710549198,13017.818313279997,163.097764680002,53476.78710960001 2024-03-16,00:33:23.000,76,11100708,14765,0,1710549202,13017.892412690002,163.08366642000328,53476.8220452 2024-03-16,00:33:27.000,76,11100695,14685,0,1710549206,13017.878940069997,163.097764680002,53476.8220452 2024-03-16,00:33:31.000,76,11100681,14885,0,1710549210,13017.905885309992,163.12596119999944,53476.87794216 2024-03-16,00:33:35.000,76,11100694,14445,0,1710549214,13017.946303169992,163.11186294000072,53476.84999368 2024-03-16,00:33:39.000,76,11100690,14525,0,1710549218,13018.242700809998,163.097764680002,53477.16441408 2024-03-16,00:33:43.000,76,11100671,14725,0,1710549222,13018.242700809998,163.0484207699992,53477.129478480005 2024-03-16,00:33:47.000,76,11100719,14885,0,1710549226,13018.269646049994,163.05546989999857,53477.16441408 2024-03-16,00:33:51.000,76,11100677,14405,0,1710549230,13018.262909739999,163.02727338000113,53477.16441408 2024-03-16,00:33:55.000,76,11100702,14285,0,1710549234,13018.330272839994,163.05546989999857,53477.26223376 2024-03-16,00:33:59.000,76,11100671,14485,0,1710549238,13018.148392469993,163.08366642000328,53476.94781336 2024-03-16,00:34:03.000,76,11100688,14485,0,1710549242,13018.249437119994,163.14005945999816,53476.96877472 2024-03-16,00:34:07.000,76,11100704,14605,0,1710549246,13018.40437225,163.1330103299988,53476.98274896001 2024-03-16,00:34:11.000,76,11100645,14325,0,1710549250,13018.51888951999,163.14005945999816,53477.08755576 2024-03-16,00:34:15.000,76,11100645,14565,0,1710549254,13018.58625262,163.11186294000072,53477.17140120001 2024-03-16,00:34:19.000,76,11100688,14365,0,1710549258,13018.936540739996,163.07661729000392,53477.49280872 2024-03-16,00:34:23.000,76,11100644,14445,0,1710549262,13018.956749669996,163.08366642000328,53477.47184736 2024-03-16,00:34:27.000,76,11100648,14445,0,1710549266,13019.017376459997,163.18940337000095,53477.632551120005 2024-03-16,00:34:31.000,76,11100689,14205,0,1710549270,13019.104948489992,163.21055075999902,53477.61857688 2024-03-16,00:34:35.000,76,11100660,14565,0,1710549274,13019.219465759998,163.23874728000374,53477.70940944 2024-03-16,00:34:39.000,76,11100688,14485,0,1710549278,13019.030849080002,163.2457964100031,53477.44389888 2024-03-16,00:34:43.000,76,11100642,14365,0,1710549282,13019.078003249997,163.22464901999774,53477.415950400005 2024-03-16,00:34:47.000,76,11100653,14285,0,1710549286,13019.078003249997,163.20350162999966,53477.47184736 2024-03-16,00:34:51.000,76,11100713,14285,0,1710549290,13019.064530629992,163.21055075999902,53477.478834479996 2024-03-16,00:34:55.000,76,11100714,14365,0,1710549294,13019.010640150002,163.21055075999902,53477.47184736 2024-03-16,00:34:59.000,76,11100663,13885,0,1710549298,13019.192520520002,163.20350162999966,53477.702422320006 2024-03-16,00:35:03.000,76,11100638,14205,0,1710549302,13019.219465759998,163.1964525000003,53477.71639656 2024-03-16,00:35:07.000,76,11100642,14125,0,1710549306,13019.253147310003,163.1471085900048,53477.73735792 2024-03-16,00:35:11.000,76,11100689,14045,0,1710549310,13019.266619929993,163.15415772000415,53477.68844808 2024-03-16,00:35:15.000,76,11100691,14525,0,1710549314,13019.273356240003,163.1330103299988,53477.65351248001 2024-03-16,00:35:19.000,76,11100691,14525,0,1710549318,13018.950013360001,163.10481381000136,53477.31813072001 2024-03-16,00:35:23.000,76,11100632,14165,0,1710549322,13018.896122879996,163.0484207699992,53477.30415648 2024-03-16,00:35:27.000,76,11100656,14325,0,1710549326,13018.855705019996,163.06251902999793,53477.19236256001 2024-03-16,00:35:31.000,76,11100642,14445,0,1710549330,13018.869177640001,162.99202773000434,53477.22729816 2024-03-16,00:35:35.000,76,11100691,14285,0,1710549334,13018.869177640001,163.0343225100005,53477.15043984001 2024-03-16,00:35:39.000,76,11100649,14525,0,1710549338,13019.098212179997,162.9990768600037,53477.450886 2024-03-16,00:35:43.000,76,11100649,14565,0,1710549342,13019.051058010002,162.9849785999977,53477.450886 2024-03-16,00:35:47.000,76,11100631,14445,0,1710549346,13018.963485979992,162.92153643000347,53477.42293752 2024-03-16,00:35:51.000,76,11100660,14565,0,1710549350,13018.835496089996,162.9144873000041,53477.346079200004 2024-03-16,00:35:55.000,76,11100617,14365,0,1710549354,13018.795078229996,162.96383120999963,53477.33909208001 2024-03-16,00:35:59.000,76,11100659,14205,0,1710549358,13018.613197859995,163.02727338000113,53477.09454288 2024-03-16,00:36:03.000,76,11100685,14445,0,1710549362,13018.613197859995,163.14005945999816,53477.05262016001 2024-03-16,00:36:07.000,76,11100675,14725,0,1710549366,13018.653615719995,163.14005945999816,53477.09454288 2024-03-16,00:36:11.000,76,11100691,14485,0,1710549370,13018.68729727,163.12596119999944,53477.07358152001 2024-03-16,00:36:15.000,76,11100674,14125,0,1710549374,13018.66035202999,163.09071555000264,53477.12249136001 2024-03-16,00:36:19.000,76,11100660,14365,0,1710549378,13018.896122879996,163.05546989999857,53477.38800192001 2024-03-16,00:36:23.000,76,11100641,14245,0,1710549382,13018.842232399991,163.02727338000113,53477.47184736 2024-03-16,00:36:27.000,76,11100655,14205,0,1710549386,13018.815287159996,162.9990768600037,53477.40197616 2024-03-16,00:36:31.000,76,11100672,14565,0,1710549390,13018.835496089996,163.01317512000242,53477.43691176001 2024-03-16,00:36:35.000,76,11100615,14605,0,1710549394,13018.754660369996,162.96383120999963,53477.37402768 2024-03-16,00:36:39.000,76,11100645,14245,0,1710549398,13018.572779999995,162.9849785999977,53477.10851712 2024-03-16,00:36:43.000,76,11100694,14125,0,1710549402,13018.653615719995,163.02022425000177,53477.143452719996 2024-03-16,00:36:47.000,76,11100631,14605,0,1710549406,13018.64687941,163.02727338000113,53477.16441408 2024-03-16,00:36:51.000,76,11100677,14245,0,1710549410,13018.72771513,163.06251902999793,53477.15742696 2024-03-16,00:36:55.000,76,11100667,14245,0,1710549414,13018.76139667999,163.06956816000456,53477.21332392 2024-03-16,00:36:59.000,76,11100695,14285,0,1710549418,13019.051058010002,162.9497329500009,53477.52774432001 2024-03-16,00:37:03.000,76,11100635,14565,0,1710549422,13019.104948489992,162.9144873000041,53477.5906284 2024-03-16,00:37:07.000,76,11100666,14645,0,1710549426,13019.158838969997,162.87219252000068,53477.583641280005 2024-03-16,00:37:11.000,76,11100637,14205,0,1710549430,13019.185784209993,162.87924165000004,53477.6604996 2024-03-16,00:37:15.000,76,11100659,14245,0,1710549434,13019.280092549998,162.82989774000453,53477.77229352001 2024-03-16,00:37:19.000,76,11100660,14445,0,1710549438,13019.064530629992,162.81579947999853,53477.415950400005 2024-03-16,00:37:23.000,76,11100654,14285,0,1710549442,13019.185784209993,162.77350470000238,53477.44389888 2024-03-16,00:37:27.000,76,11100673,14045,0,1710549446,13019.266619929993,162.7876029600011,53477.44389888 2024-03-16,00:37:31.000,76,11100687,14285,0,1710549450,13019.354191959988,162.8510451300026,53477.478834479996 2024-03-16,00:37:35.000,76,11100640,14285,0,1710549454,13019.428291369994,162.84399600000324,53477.54171856 2024-03-16,00:37:39.000,76,11100696,14205,0,1710549458,13019.71795269999,162.8017012199998,53477.800242000005 2024-03-16,00:37:43.000,76,11100622,14325,0,1710549462,13019.832469969995,162.71711166000023,53477.89107456001 2024-03-16,00:37:47.000,76,11100610,14325,0,1710549466,13019.953723549996,162.68186601000343,53477.93998440001 2024-03-16,00:37:51.000,76,11100643,13965,0,1710549470,13020.108658680001,162.71006253000087,53478.016842720004 2024-03-16,00:37:55.000,76,11100664,14365,0,1710549474,13020.256857499997,162.7382590499983,53478.06575256 2024-03-16,00:37:59.000,76,11100678,14405,0,1710549478,13020.068240820001,162.84399600000324,53477.870113200006 2024-03-16,00:38:03.000,76,11100679,14285,0,1710549482,13020.155812849996,162.87924165000004,53477.85613896 2024-03-16,00:38:07.000,76,11100631,14285,0,1710549486,13020.196230709997,162.86514339000132,53477.95395864 2024-03-16,00:38:11.000,76,11100652,14205,0,1710549490,13020.243384879992,162.90038903999812,53477.93299728 2024-03-16,00:38:15.000,76,11100646,14245,0,1710549494,13020.202967019992,162.9356346900022,53477.97492 2024-03-16,00:38:19.000,76,11100678,14485,0,1710549498,13020.472419420003,162.8862907799994,53478.36619872001 2024-03-16,00:38:23.000,76,11100654,14405,0,1710549502,13020.458946799998,162.87219252000068,53478.373185840006 2024-03-16,00:38:27.000,76,11100659,14325,0,1710549506,13020.465683109993,162.95678208000027,53478.40113432 2024-03-16,00:38:31.000,76,11100640,14405,0,1710549510,13020.533046209988,163.00612599000306,53478.422095680005 2024-03-16,00:38:35.000,76,11100644,14365,0,1710549514,13020.559991449998,163.11186294000072,53478.40113432 2024-03-16,00:38:39.000,76,11100625,14125,0,1710549518,13020.378111079997,163.22464901999774,53478.17055936 2024-03-16,00:38:43.000,76,11100636,14285,0,1710549522,13020.438737869998,163.27399293000053,53478.184533600004 2024-03-16,00:38:47.000,76,11100708,14165,0,1710549526,13020.398320009997,163.2810420599999,53478.22645632001 2024-03-16,00:38:51.000,76,11100675,14685,0,1710549530,13020.384847389993,163.2598946700018,53478.22645632001 2024-03-16,00:38:55.000,76,11100659,13925,0,1710549534,13020.337693219997,163.21055075999902,53478.2893404 2024-03-16,00:38:59.000,76,11100645,14405,0,1710549538,13020.526309899993,163.20350162999966,53478.638696400005 2024-03-16,00:39:03.000,76,11100654,14805,0,1710549542,13020.458946799998,163.21759988999838,53478.61074792001 2024-03-16,00:39:07.000,76,11100674,14405,0,1710549546,13020.418528939997,163.20350162999966,53478.61074792001 2024-03-16,00:39:11.000,76,11100676,14645,0,1710549550,13020.499364659998,163.18940337000095,53478.589786560005 2024-03-16,00:39:15.000,76,11100659,14285,0,1710549554,13020.533046209988,163.1823542400016,53478.59677368 2024-03-16,00:39:19.000,76,11100683,14485,0,1710549558,13020.277066429997,163.20350162999966,53478.31030176 2024-03-16,00:39:23.000,76,11100617,14325,0,1710549562,13020.243384879992,163.22464901999774,53478.317288879996 2024-03-16,00:39:27.000,76,11100639,14605,0,1710549566,13020.216439639997,163.28809118999925,53478.33825024 2024-03-16,00:39:31.000,76,11100639,14565,0,1710549570,13020.223175949992,163.33743510000204,53478.34523736001 2024-03-16,00:39:35.000,76,11100667,14205,0,1710549574,13020.209703330002,163.33743510000204,53478.34523736001 2024-03-16,00:39:39.000,76,11100688,14205,0,1710549578,13020.512837279988,163.2457964100031,53478.64568352 2024-03-16,00:39:43.000,76,11100670,13885,0,1710549582,13020.526309899993,163.21759988999838,53478.61074792001 2024-03-16,00:39:47.000,76,11100596,14325,0,1710549586,13020.519573589998,163.11186294000072,53478.589786560005 2024-03-16,00:39:51.000,76,11100647,14605,0,1710549590,13020.499364659998,163.12596119999944,53478.57581232 2024-03-16,00:39:55.000,76,11100678,14645,0,1710549594,13020.526309899993,163.12596119999944,53478.63170928001 2024-03-16,00:39:59.000,76,11100693,14205,0,1710549598,13020.263593809992,163.16825598000287,53478.26837904 2024-03-16,00:40:03.000,76,11100629,14405,0,1710549602,13020.364638459992,163.23169815000438,53478.33126312 2024-03-16,00:40:07.000,76,11100622,14165,0,1710549606,13020.364638459992,163.22464901999774,53478.29632752001 2024-03-16,00:40:11.000,76,11100660,14405,0,1710549610,13020.364638459992,163.1823542400016,53478.28235328 2024-03-16,00:40:15.000,76,11100601,14245,0,1710549614,13020.371374770002,163.09071555000264,53478.26837904 2024-03-16,00:40:19.000,76,11100656,14325,0,1710549618,13020.593672999988,163.06956816000456,53478.56183808001 2024-03-16,00:40:23.000,76,11100651,14005,0,1710549622,13020.566727759993,163.05546989999857,53478.54786384 2024-03-16,00:40:27.000,76,11100658,14085,0,1710549626,13020.627354549993,163.12596119999944,53478.55485096 2024-03-16,00:40:31.000,76,11100632,14525,0,1710549630,13020.640827169998,163.06956816000456,53478.55485096 2024-03-16,00:40:35.000,76,11100639,14125,0,1710549634,13020.728399199994,163.09071555000264,53478.5688252 2024-03-16,00:40:39.000,76,11100613,14165,0,1710549638,13020.479155729998,163.09071555000264,53478.205494960006 2024-03-16,00:40:43.000,76,11100616,14485,0,1710549642,13020.499364659998,163.07661729000392,53478.254404800005 2024-03-16,00:40:47.000,76,11100648,14165,0,1710549646,13020.485892039993,163.06251902999793,53478.21248208 2024-03-16,00:40:51.000,76,11100656,14285,0,1710549650,13020.479155729998,163.0343225100005,53478.23344344 2024-03-16,00:40:55.000,76,11100587,14205,0,1710549654,13020.492628350003,163.04137163999985,53478.22645632001 2024-03-16,00:40:59.000,76,11100685,14045,0,1710549658,13020.77555336999,163.07661729000392,53478.53388960001 2024-03-16,00:41:03.000,76,11100673,14565,0,1710549662,13020.789025989994,163.02727338000113,53478.471005520005 2024-03-16,00:41:07.000,76,11100616,14285,0,1710549666,13020.829443849994,163.02022425000177,53478.50594112 2024-03-16,00:41:11.000,76,11100623,14005,0,1710549670,13020.869861709994,163.02727338000113,53478.540876720006 2024-03-16,00:41:15.000,76,11100616,14405,0,1710549674,13020.82270754,162.9990768600037,53478.39414720001 2024-03-16,00:41:19.000,76,11100629,14325,0,1710549678,13020.586936689993,163.0343225100005,53478.09370104 2024-03-16,00:41:23.000,76,11100634,14125,0,1710549682,13020.620618239998,163.02727338000113,53478.15658512001 2024-03-16,00:41:27.000,76,11100622,14605,0,1710549686,13020.687981339994,163.0343225100005,53478.19850784001 2024-03-16,00:41:31.000,76,11100614,14405,0,1710549690,13020.735135509989,163.02022425000177,53478.17055936 2024-03-16,00:41:35.000,76,11100604,14445,0,1710549694,13020.829443849994,163.0484207699992,53478.17754648001 2024-03-16,00:41:39.000,76,11100615,14085,0,1710549698,13021.092159939995,162.9990768600037,53478.519915360004 2024-03-16,00:41:43.000,76,11100671,13925,0,1710549702,13021.13931410999,162.9990768600037,53478.540876720006 2024-03-16,00:41:47.000,76,11100628,14365,0,1710549706,13021.152786729996,163.02727338000113,53478.54786384 2024-03-16,00:41:51.000,76,11100622,14525,0,1710549710,13021.11910517999,163.11186294000072,53478.54786384 2024-03-16,00:41:55.000,76,11100670,13925,0,1710549714,13021.112368869995,163.10481381000136,53478.55485096 2024-03-16,00:41:59.000,76,11100648,13845,0,1710549718,13020.90354326,163.097764680002,53478.26837904 2024-03-16,00:42:03.000,76,11100664,13765,0,1710549722,13020.84291647,163.11186294000072,53478.28235328 2024-03-16,00:42:07.000,76,11100654,14085,0,1710549726,13020.82270754,163.06251902999793,53478.32427600001 2024-03-16,00:42:11.000,76,11100672,14245,0,1710549730,13020.84291647,163.02022425000177,53478.303314640005 2024-03-16,00:42:15.000,76,11100659,14325,0,1710549734,13020.89680694999,162.96383120999963,53478.26837904 2024-03-16,00:42:19.000,76,11100588,14005,0,1710549738,13021.092159939995,162.96383120999963,53478.62472216 2024-03-16,00:42:23.000,76,11100612,14245,0,1710549742,13021.12584149,162.9497329500009,53478.61074792001 2024-03-16,00:42:27.000,76,11100656,14045,0,1710549746,13021.132577799995,162.9356346900022,53478.52690248 2024-03-16,00:42:31.000,76,11100626,14045,0,1710549750,13021.132577799995,162.89333990999876,53478.540876720006 2024-03-16,00:42:35.000,76,11100596,13925,0,1710549754,13021.132577799995,162.90038903999812,53478.589786560005 2024-03-16,00:42:39.000,76,11100653,14005,0,1710549758,13020.8631254,162.9144873000041,53478.21248208 2024-03-16,00:42:43.000,76,11100630,13845,0,1710549762,13020.8631254,162.90038903999812,53478.27536616001 2024-03-16,00:42:47.000,76,11100669,13805,0,1710549766,13020.84291647,162.95678208000027,53478.22645632001 2024-03-16,00:42:51.000,76,11100650,14285,0,1710549770,13020.8631254,162.9990768600037,53478.254404800005 2024-03-16,00:42:55.000,76,11100609,14245,0,1710549774,13020.802498609999,162.96383120999963,53478.184533600004 2024-03-16,00:42:59.000,76,11100656,13965,0,1710549778,13021.01806052999,162.95678208000027,53478.45703128 2024-03-16,00:43:03.000,76,11100637,13885,0,1710549782,13021.03826945999,163.00612599000306,53478.45004416 2024-03-16,00:43:07.000,76,11100640,14325,0,1710549786,13021.09889624999,163.02022425000177,53478.51292824001 2024-03-16,00:43:11.000,76,11100633,14045,0,1710549790,13021.02479684,163.0343225100005,53478.498954 2024-03-16,00:43:15.000,76,11100628,14245,0,1710549794,13021.0652147,163.04137163999985,53478.43606992 2024-03-16,00:43:19.000,76,11100634,13885,0,1710549798,13020.802498609999,163.0484207699992,53478.15658512001 2024-03-16,00:43:23.000,76,11100644,14485,0,1710549802,13020.829443849994,163.04137163999985,53478.135623760005 2024-03-16,00:43:27.000,76,11100622,13965,0,1710549806,13020.83618015999,163.04137163999985,53478.07273968 2024-03-16,00:43:31.000,76,11100615,14125,0,1710549810,13020.91701587999,162.9990768600037,53478.09370104 2024-03-16,00:43:35.000,76,11100586,14085,0,1710549814,13020.890070639995,163.0484207699992,53478.09370104 2024-03-16,00:43:39.000,76,11100589,14125,0,1710549818,13021.220149829991,162.9849785999977,53478.373185840006 2024-03-16,00:43:43.000,76,11100628,14045,0,1710549822,13021.233622449996,162.97792946999834,53478.38017296 2024-03-16,00:43:47.000,76,11100648,14165,0,1710549826,13021.240358759991,162.9990768600037,53478.36619872001 2024-03-16,00:43:51.000,76,11100681,13925,0,1710549830,13021.233622449996,162.96383120999963,53478.45004416 2024-03-16,00:43:55.000,76,11100633,13885,0,1710549834,13021.280776619991,162.97088033999898,53478.36619872001 2024-03-16,00:43:59.000,76,11100632,13885,0,1710549838,13021.05847838999,162.96383120999963,53478.05177832 2024-03-16,00:44:03.000,76,11100617,13965,0,1710549842,13021.04500577,162.92858556000283,53478.12164952 2024-03-16,00:44:07.000,76,11100649,14485,0,1710549846,13021.071951009995,162.92858556000283,53478.17055936 2024-03-16,00:44:11.000,76,11100637,14005,0,1710549850,13021.071951009995,162.8862907799994,53478.149597999996 2024-03-16,00:44:15.000,76,11100641,14405,0,1710549854,13021.08542363,162.86514339000132,53478.10767528001 2024-03-16,00:44:19.000,76,11100639,14045,0,1710549858,13021.428975440002,162.83694687000389,53478.49196688001 2024-03-16,00:44:23.000,76,11100581,14245,0,1710549862,13021.428975440002,162.85809426000196,53478.540876720006 2024-03-16,00:44:27.000,76,11100643,14325,0,1710549866,13021.503074849992,162.82989774000453,53478.51292824001 2024-03-16,00:44:31.000,76,11100633,14205,0,1710549870,13021.536756399997,162.85809426000196,53478.54786384 2024-03-16,00:44:35.000,76,11100634,14125,0,1710549874,13021.610855810002,162.84399600000324,53478.56183808001 2024-03-16,00:44:39.000,76,11100619,14125,0,1710549878,13021.388557580001,162.83694687000389,53478.205494960006 2024-03-16,00:44:43.000,76,11100643,14205,0,1710549882,13021.334667099996,162.82989774000453,53478.23344344 2024-03-16,00:44:47.000,76,11100612,14205,0,1710549886,13021.388557580001,162.79465209000045,53478.24043056 2024-03-16,00:44:51.000,76,11100599,14285,0,1710549890,13021.368348650001,162.84399600000324,53478.19152072 2024-03-16,00:44:55.000,76,11100604,14405,0,1710549894,13021.341403409991,162.84399600000324,53478.205494960006 2024-03-16,00:44:59.000,76,11100598,13965,0,1710549898,13021.550229020002,162.8228486099979,53478.55485096 2024-03-16,00:45:03.000,76,11100650,14045,0,1710549902,13021.530020090002,162.79465209000045,53478.50594112 2024-03-16,00:45:07.000,76,11100649,14125,0,1710549906,13021.550229020002,162.75940644000366,53478.49196688001 2024-03-16,00:45:11.000,76,11100620,14085,0,1710549910,13021.530020090002,162.7876029600011,53478.44305704001 2024-03-16,00:45:15.000,76,11100659,14205,0,1710549914,13021.577174259997,162.76645557000302,53478.471005520005 2024-03-16,00:45:19.000,76,11100602,14445,0,1710549918,13021.307721860001,162.8017012199998,53478.24043056 2024-03-16,00:45:23.000,76,11100637,13965,0,1710549922,13021.327930790001,162.8228486099979,53478.24741768001 2024-03-16,00:45:27.000,76,11100617,14245,0,1710549926,13021.375084959996,162.78055383000174,53478.26139192 2024-03-16,00:45:31.000,76,11100673,13845,0,1710549930,13021.368348650001,162.77350470000238,53478.2194692 2024-03-16,00:45:35.000,76,11100623,13925,0,1710549934,13021.348139720001,162.78055383000174,53478.24741768001 2024-03-16,00:45:39.000,76,11100611,14245,0,1710549938,13021.556965329997,162.7382590499983,53478.54786384 2024-03-16,00:45:43.000,76,11100633,14445,0,1710549942,13021.543492709992,162.71711166000023,53478.50594112 2024-03-16,00:45:47.000,76,11100655,13965,0,1710549946,13021.543492709992,162.74530817999766,53478.498954 2024-03-16,00:45:51.000,76,11100601,14245,0,1710549950,13021.536756399997,162.74530817999766,53478.49196688001 2024-03-16,00:45:55.000,76,11100626,14285,0,1710549954,13021.563701639992,162.69596427000215,53478.57581232 2024-03-16,00:45:59.000,76,11100620,14085,0,1710549958,13021.321194479991,162.73120991999895,53478.205494960006 2024-03-16,00:46:03.000,76,11100637,14045,0,1710549962,13021.307721860001,162.7241607899996,53478.2194692 2024-03-16,00:46:07.000,76,11100558,14205,0,1710549966,13021.300985549991,162.77350470000238,53478.23344344 2024-03-16,00:46:11.000,76,11100637,14205,0,1710549970,13021.294249239996,162.76645557000302,53478.29632752001 2024-03-16,00:46:15.000,76,11100715,14245,0,1710549974,13021.321194479991,162.7523573100043,53478.34523736001 2024-03-16,00:46:19.000,76,11100624,14085,0,1710549978,13021.583910569992,162.71711166000023,53478.62472216 2024-03-16,00:46:23.000,76,11100600,14085,0,1710549982,13021.294249239996,162.73120991999895,53478.32427600001 2024-03-16,00:46:27.000,76,11100629,14325,0,1710549986,13021.314458169996,162.75940644000366,53478.38716008 2024-03-16,00:46:31.000,76,11100647,14365,0,1710549990,13021.334667099996,162.77350470000238,53478.49196688001 2024-03-16,00:46:35.000,76,11100631,14125,0,1710549994,13021.375084959996,162.79465209000045,53478.484979759996 2024-03-16,00:46:39.000,76,11100648,14045,0,1710549998,13021.375084959996,162.76645557000302,53478.47799264 2024-03-16,00:46:43.000,76,11100669,14565,0,1710550002,13021.334667099996,162.77350470000238,53478.46401840001 2024-03-16,00:46:47.000,76,11100611,14125,0,1710550006,13021.402030199992,162.82989774000453,53478.49196688001 2024-03-16,00:46:51.000,76,11100637,14485,0,1710550010,13021.428975440002,162.80875034999917,53478.51292824001 2024-03-16,00:46:55.000,76,11100681,14205,0,1710550014,13021.415502819997,162.85809426000196,53478.540876720006 2024-03-16,00:46:59.000,76,11100720,14525,0,1710550018,13021.415502819997,162.89333990999876,53478.58279944001 2024-03-16,00:47:03.000,76,11100640,14525,0,1710550022,13021.442448059992,162.86514339000132,53478.6037608 2024-03-16,00:47:07.000,76,11100601,15005,0,1710550026,13021.388557580001,162.80875034999917,53478.53388960001 2024-03-16,00:47:11.000,76,11100537,15045,0,1710550030,13021.368348650001,162.83694687000389,53478.50594112 2024-03-16,00:47:15.000,76,11100648,14925,0,1710550034,13021.375084959996,162.7523573100043,53478.484979759996 2024-03-16,00:47:19.000,76,11100734,14925,0,1710550038,13021.240358759991,162.6889151400028,53478.40113432 2024-03-16,00:47:23.000,76,11100567,15045,0,1710550042,13021.274040309996,162.6677677500047,53478.39414720001 2024-03-16,00:47:27.000,76,11100495,15365,0,1710550046,13021.260567689991,162.59727645000385,53478.31030176 2024-03-16,00:47:31.000,76,11100627,14965,0,1710550050,13021.19994089999,162.65366948999872,53478.23344344 2024-03-16,00:47:35.000,76,11100638,15045,0,1710550054,13021.11910517999,162.53383428000234,53478.17754648001 2024-03-16,00:47:39.000,76,11100517,15245,0,1710550058,13021.314458169996,162.67481688000407,53478.303314640005 2024-03-16,00:47:43.000,76,11100601,15325,0,1710550062,13021.307721860001,162.53383428000234,53478.40812144 2024-03-16,00:47:47.000,76,11100553,15325,0,1710550066,13021.368348650001,162.5056377600049,53478.38017296 2024-03-16,00:47:51.000,76,11100831,15125,0,1710550070,13021.280776619991,162.61842384000192,53478.36619872001 2024-03-16,00:47:55.000,76,11100794,15085,0,1710550074,13021.395293889997,162.53383428000234,53478.484979759996 2024-03-16,00:47:59.000,76,11100649,15285,0,1710550078,13021.051742079995,162.61137471000256,53478.0447912 2024-03-16,00:48:03.000,76,11100687,14965,0,1710550082,13021.092159939995,162.5761290599985,53478.05876544001 2024-03-16,00:48:07.000,76,11100656,15285,0,1710550086,13021.051742079995,162.56907992999913,53477.95395864 2024-03-16,00:48:11.000,76,11100703,15165,0,1710550090,13021.031533149995,162.53383428000234,53477.91203592001 2024-03-16,00:48:15.000,76,11100504,15285,0,1710550094,13021.0652147,162.5761290599985,53477.94697152 2024-03-16,00:48:19.000,76,11100852,15165,0,1710550098,13021.368348650001,162.49858862999827,53478.21248208 2024-03-16,00:48:23.000,76,11100696,15125,0,1710550102,13021.449184370002,162.56907992999913,53478.135623760005 2024-03-16,00:48:27.000,76,11100522,15165,0,1710550106,13021.496338539997,162.54793254000106,53478.17754648001 2024-03-16,00:48:31.000,76,11100663,15005,0,1710550110,13021.422239129992,162.59727645000385,53478.10767528001 2024-03-16,00:48:35.000,76,11100618,15525,0,1710550114,13021.476129609997,162.62547297000128,53478.205494960006 2024-03-16,00:48:39.000,76,11100677,15245,0,1710550118,13021.213413519996,162.62547297000128,53477.870113200006 2024-03-16,00:48:43.000,76,11100528,15405,0,1710550122,13021.300985549991,162.7030134000015,53477.919023040005 2024-03-16,00:48:47.000,76,11100666,15205,0,1710550126,13021.193204589996,162.5902273200045,53477.72338368001 2024-03-16,00:48:51.000,76,11100561,15085,0,1710550130,13021.172995659996,162.63252210000064,53477.82120336001 2024-03-16,00:48:55.000,76,11100499,15245,0,1710550134,13021.15952303999,162.6677677500047,53477.68844808 2024-03-16,00:48:59.000,76,11100564,15565,0,1710550138,13021.449184370002,162.54793254000106,53478.086713920005 2024-03-16,00:49:03.000,76,11100583,15165,0,1710550142,13021.482865919992,162.5408834100017,53478.02382984 2024-03-16,00:49:07.000,76,11100661,15365,0,1710550146,13021.489602230002,162.59727645000385,53478.05177832 2024-03-16,00:49:11.000,76,11100565,15165,0,1710550150,13021.536756399997,162.5056377600049,53478.15658512001 2024-03-16,00:49:15.000,76,11100648,15525,0,1710550154,13021.476129609997,162.58317818999785,53478.2194692 2024-03-16,00:49:19.000,76,11100552,15725,0,1710550158,13021.300985549991,162.5761290599985,53477.751332160005 2024-03-16,00:49:23.000,76,11100539,15005,0,1710550162,13021.314458169996,162.6043255800032,53477.79325488001 2024-03-16,00:49:27.000,76,11100640,14925,0,1710550166,13021.287512930001,162.5408834100017,53477.79325488001 2024-03-16,00:49:31.000,76,11100594,15205,0,1710550170,13021.348139720001,162.51973602000362,53477.79325488001 2024-03-16,00:49:35.000,76,11100636,15165,0,1710550174,13021.381821269992,162.43514646000403,53477.97492 2024-03-16,00:49:39.000,76,11100640,15165,0,1710550178,13021.684955219993,162.48449036999955,53478.05876544001 2024-03-16,00:49:43.000,76,11100726,15165,0,1710550182,13021.658009979998,162.44924472000275,53478.12164952 2024-03-16,00:49:47.000,76,11100576,15205,0,1710550186,13021.725373079993,162.39990080999996,53478.17055936 2024-03-16,00:49:51.000,76,11100590,15365,0,1710550190,13021.759054629998,162.42104819999804,53478.205494960006 2024-03-16,00:49:55.000,76,11100568,15165,0,1710550194,13021.779263559998,162.42809733000468,53478.184533600004 2024-03-16,00:49:59.000,76,11100467,15485,0,1710550198,13021.624328429993,162.49858862999827,53477.94697152 2024-03-16,00:50:03.000,76,11100838,15165,0,1710550202,13021.577174259997,162.39990080999996,53477.94697152 2024-03-16,00:50:07.000,76,11100581,15005,0,1710550206,13021.705164149993,162.56203079999977,53478.03081696001 2024-03-16,00:50:11.000,76,11100743,14765,0,1710550210,13021.779263559998,162.58317818999785,53478.07972680001 2024-03-16,00:50:15.000,76,11100469,14925,0,1710550214,13021.806208799993,162.61137471000256,53478.10068816 2024-03-16,00:50:19.000,76,11100642,14805,0,1710550218,13022.01503440999,162.52678515000298,53478.40812144 2024-03-16,00:50:23.000,76,11100727,15125,0,1710550222,13022.021770719999,162.44924472000275,53478.44305704001 2024-03-16,00:50:27.000,76,11100630,15205,0,1710550226,13022.068924889994,162.55498167000042,53478.38716008 2024-03-16,00:50:31.000,76,11100705,15045,0,1710550230,13022.08239751,162.54793254000106,53478.43606992 2024-03-16,00:50:35.000,76,11100632,14765,0,1710550234,13022.09587012999,162.53383428000234,53478.45703128 2024-03-16,00:50:39.000,76,11100681,14565,0,1710550238,13021.927462379994,162.6043255800032,53478.2194692 2024-03-16,00:50:43.000,76,11100700,14485,0,1710550242,13021.927462379994,162.58317818999785,53478.205494960006 2024-03-16,00:50:47.000,76,11100585,14405,0,1710550246,13021.954407619989,162.59727645000385,53478.26139192 2024-03-16,00:50:51.000,76,11100633,14605,0,1710550250,13021.913989759989,162.56907992999913,53478.17055936 2024-03-16,00:50:55.000,76,11100644,14845,0,1710550254,13021.913989759989,162.56203079999977,53478.2194692 2024-03-16,00:50:59.000,76,11100639,14885,0,1710550258,13022.10260644,162.51973602000362,53478.41510856001 2024-03-16,00:51:03.000,76,11100596,14245,0,1710550262,13022.03524333999,162.5408834100017,53478.43606992 2024-03-16,00:51:07.000,76,11100636,14285,0,1710550266,13022.021770719999,162.58317818999785,53478.45703128 2024-03-16,00:51:11.000,76,11100659,14445,0,1710550270,13021.947671309994,162.59727645000385,53478.44305704001 2024-03-16,00:51:15.000,76,11100638,14285,0,1710550274,13021.940934999999,162.61137471000256,53478.45004416 2024-03-16,00:51:19.000,76,11100660,14285,0,1710550278,13021.664746289993,162.6889151400028,53478.07972680001 2024-03-16,00:51:23.000,76,11100643,14645,0,1710550282,13021.732109389988,162.63957123,53478.17055936 2024-03-16,00:51:27.000,76,11100617,14765,0,1710550286,13021.792736179988,162.63957123,53478.17754648001 2024-03-16,00:51:31.000,76,11100639,14245,0,1710550290,13021.765790939993,162.65366948999872,53478.17754648001 2024-03-16,00:51:35.000,76,11100598,14125,0,1710550294,13021.792736179988,162.63957123,53478.24043056 2024-03-16,00:51:39.000,76,11100624,14525,0,1710550298,13021.967880239994,162.55498167000042,53478.47799264 2024-03-16,00:51:43.000,76,11100628,14085,0,1710550302,13021.880308209998,162.51268689000426,53478.4290828 2024-03-16,00:51:47.000,76,11100633,14685,0,1710550306,13021.759054629998,162.46334298000147,53478.40113432 2024-03-16,00:51:51.000,76,11100654,14405,0,1710550310,13021.617592119997,162.31531125000038,53478.31030176 2024-03-16,00:51:55.000,76,11100632,14525,0,1710550314,13021.489602230002,162.28006560000358,53478.23344344 2024-03-16,00:51:59.000,76,11100647,14325,0,1710550318,13021.14605042,162.23777082000015,53477.870113200006 2024-03-16,00:52:03.000,76,11100639,14285,0,1710550322,13021.07868731999,162.31531125000038,53477.800242000005 2024-03-16,00:52:07.000,76,11100631,14125,0,1710550326,13020.99785159999,162.39990080999996,53477.7653064 2024-03-16,00:52:11.000,76,11100643,14045,0,1710550330,13020.95743373999,162.48449036999955,53477.65351248001 2024-03-16,00:52:15.000,76,11100595,14485,0,1710550334,13020.890070639995,162.55498167000042,53477.68844808 2024-03-16,00:52:19.000,76,11100662,14245,0,1710550338,13021.031533149995,162.49858862999827,53477.87710032 2024-03-16,00:52:23.000,76,11100611,14245,0,1710550342,13020.92375219,162.4562938500021,53477.82819048 2024-03-16,00:52:27.000,76,11100647,14085,0,1710550346,13020.869861709994,162.3576060300038,53477.73735792 2024-03-16,00:52:31.000,76,11100627,14125,0,1710550350,13020.741871819999,162.28711473000294,53477.65351248001 2024-03-16,00:52:35.000,76,11100616,14005,0,1710550354,13020.75534443999,162.2307216900008,53477.646525359996 2024-03-16,00:52:39.000,76,11100597,13965,0,1710550358,13020.506100969993,162.31531125000038,53477.33210496 2024-03-16,00:52:43.000,76,11100648,14525,0,1710550362,13020.559991449998,162.41399906999868,53477.311143599996 2024-03-16,00:52:47.000,76,11100570,13885,0,1710550366,13020.506100969993,162.4774412400002,53477.248259520005 2024-03-16,00:52:51.000,76,11100621,13965,0,1710550370,13020.539782519998,162.55498167000042,53477.29018224001 2024-03-16,00:52:55.000,76,11100574,13885,0,1710550374,13020.519573589998,162.56907992999913,53477.276208 2024-03-16,00:52:59.000,76,11100612,14325,0,1710550378,13020.721662889999,162.62547297000128,53477.583641280005 2024-03-16,00:53:03.000,76,11100627,13925,0,1710550382,13020.661036099998,162.66071861999808,53477.55569280001 2024-03-16,00:53:07.000,76,11100617,14405,0,1710550386,13020.634090859989,162.62547297000128,53477.56267992 2024-03-16,00:53:11.000,76,11100648,14045,0,1710550390,13020.586936689993,162.67481688000407,53477.583641280005 2024-03-16,00:53:15.000,76,11100604,14205,0,1710550394,13020.600409309998,162.66071861999808,53477.54171856 2024-03-16,00:53:19.000,76,11100620,14725,0,1710550398,13020.371374770002,162.7030134000015,53477.24127240001 2024-03-16,00:53:23.000,76,11100636,14045,0,1710550402,13020.371374770002,162.76645557000302,53477.26922088001 2024-03-16,00:53:27.000,76,11100616,13885,0,1710550406,13020.384847389993,162.7876029600011,53477.25524664 2024-03-16,00:53:31.000,76,11100642,14165,0,1710550410,13020.445474179993,162.8017012199998,53477.248259520005 2024-03-16,00:53:35.000,76,11100588,14285,0,1710550414,13020.432001560002,162.78055383000174,53477.26223376 2024-03-16,00:53:39.000,76,11100617,14405,0,1710550418,13020.647563479994,162.7523573100043,53477.56966704 2024-03-16,00:53:43.000,76,11100600,14725,0,1710550422,13020.674508719989,162.7876029600011,53477.54171856 2024-03-16,00:53:47.000,76,11100601,14005,0,1710550426,13020.667772409994,162.7876029600011,53477.48582160001 2024-03-16,00:53:51.000,76,11100629,14405,0,1710550430,13020.667772409994,162.8017012199998,53477.52774432001 2024-03-16,00:53:55.000,76,11100628,14645,0,1710550434,13020.708190269994,162.83694687000389,53477.54171856 2024-03-16,00:53:59.000,76,11100617,13965,0,1710550438,13020.425265249993,162.8510451300026,53477.178388320004 2024-03-16,00:54:03.000,76,11100616,14325,0,1710550442,13020.485892039993,162.80875034999917,53477.08755576 2024-03-16,00:54:07.000,76,11100636,14605,0,1710550446,13020.506100969993,162.8017012199998,53477.15043984001 2024-03-16,00:54:11.000,76,11100640,14005,0,1710550450,13020.586936689993,162.7876029600011,53477.129478480005 2024-03-16,00:54:15.000,76,11100674,14445,0,1710550454,13020.661036099998,162.7241607899996,53477.143452719996 2024-03-16,00:54:19.000,76,11100640,14085,0,1710550458,13020.890070639995,162.69596427000215,53477.450886 2024-03-16,00:54:23.000,76,11100577,14245,0,1710550462,13020.89680694999,162.71006253000087,53477.45787312001 2024-03-16,00:54:27.000,76,11100619,14405,0,1710550466,13020.930488499995,162.65366948999872,53477.450886 2024-03-16,00:54:31.000,76,11100625,14205,0,1710550470,13020.95743373999,162.64662035999936,53477.464860240005 2024-03-16,00:54:35.000,76,11100620,14405,0,1710550474,13021.00458791,162.6889151400028,53477.42992464 2024-03-16,00:54:39.000,76,11100604,14525,0,1710550478,13020.79576229999,162.73120991999895,53477.08755576 2024-03-16,00:54:43.000,76,11100644,14165,0,1710550482,13020.849652779994,162.7382590499983,53477.08755576 2024-03-16,00:54:47.000,76,11100627,14325,0,1710550486,13020.8631254,162.75940644000366,53477.05262016001 2024-03-16,00:54:51.000,76,11100666,14445,0,1710550490,13020.8631254,162.69596427000215,53477.10153000001 2024-03-16,00:54:55.000,76,11100594,14525,0,1710550494,13020.81597122999,162.59727645000385,53477.08755576 2024-03-16,00:54:59.000,76,11100604,14365,0,1710550498,13021.051742079995,162.56907992999913,53477.40896328001 2024-03-16,00:55:03.000,76,11100616,13885,0,1710550502,13021.011324219995,162.56203079999977,53477.37402768 2024-03-16,00:55:07.000,76,11100644,14205,0,1710550506,13020.950697429995,162.7030134000015,53477.311143599996 2024-03-16,00:55:11.000,76,11100644,13845,0,1710550510,13020.88333433,162.84399600000324,53477.32511784 2024-03-16,00:55:15.000,76,11100605,14565,0,1710550514,13020.809234919994,162.89333990999876,53477.33210496 2024-03-16,00:55:19.000,76,11100622,14245,0,1710550518,13020.492628350003,162.8862907799994,53477.02467168001 2024-03-16,00:55:23.000,76,11100667,14445,0,1710550522,13020.432001560002,162.75940644000366,53477.010697440004 2024-03-16,00:55:27.000,76,11100646,14205,0,1710550526,13020.425265249993,162.64662035999936,53476.961787600005 2024-03-16,00:55:31.000,76,11100613,13925,0,1710550530,13020.337693219997,162.6043255800032,53476.912877760005 2024-03-16,00:55:35.000,76,11100656,14165,0,1710550534,13020.223175949992,162.6677677500047,53476.87095504 2024-03-16,00:55:39.000,76,11100615,14325,0,1710550538,13020.357902149997,162.78055383000174,53477.15043984001 2024-03-16,00:55:43.000,76,11100648,14165,0,1710550542,13020.236648569997,162.78055383000174,53477.02467168001 2024-03-16,00:55:47.000,76,11100629,14165,0,1710550546,13020.196230709997,162.62547297000128,53476.98973608 2024-03-16,00:55:51.000,76,11100626,14325,0,1710550550,13020.223175949992,162.51268689000426,53477.0665944 2024-03-16,00:55:55.000,76,11100636,14045,0,1710550554,13020.270330120002,162.5056377600049,53477.04563304 2024-03-16,00:55:59.000,76,11100622,14005,0,1710550558,13020.041295579991,162.68186601000343,53476.73121264 2024-03-16,00:56:03.000,76,11100628,14045,0,1710550562,13020.115394989996,162.84399600000324,53476.76614824001 2024-03-16,00:56:07.000,76,11100642,14165,0,1710550566,13020.169285470001,162.90743817000475,53476.6823028 2024-03-16,00:56:11.000,76,11100619,14205,0,1710550570,13020.209703330002,162.79465209000045,53476.75916112 2024-03-16,00:56:15.000,76,11100630,14365,0,1710550574,13020.202967019992,162.53383428000234,53476.73121264 2024-03-16,00:56:19.000,76,11100632,14485,0,1710550578,13020.445474179993,162.3576060300038,53477.10153000001 2024-03-16,00:56:23.000,76,11100620,14325,0,1710550582,13020.452210490002,162.36465516000317,53477.178388320004 2024-03-16,00:56:27.000,76,11100631,14125,0,1710550586,13020.405056319993,162.49858862999827,53477.23428528 2024-03-16,00:56:31.000,76,11100636,14445,0,1710550590,13020.371374770002,162.7382590499983,53477.24127240001 2024-03-16,00:56:35.000,76,11100616,14365,0,1710550594,13020.425265249993,162.8228486099979,53477.248259520005 2024-03-16,00:56:39.000,76,11100616,13925,0,1710550598,13020.256857499997,162.8228486099979,53476.90589064001 2024-03-16,00:56:43.000,76,11100647,13845,0,1710550602,13020.344429529992,162.65366948999872,53476.91986488 2024-03-16,00:56:47.000,76,11100675,14125,0,1710550606,13020.344429529992,162.53383428000234,53476.91986488 2024-03-16,00:56:51.000,76,11100581,14045,0,1710550610,13020.236648569997,162.56907992999913,53477.031658800006 2024-03-16,00:56:55.000,76,11100641,13885,0,1710550614,13020.128867610001,162.71006253000087,53476.9967232 2024-03-16,00:56:59.000,76,11100633,14125,0,1710550618,13020.236648569997,162.75940644000366,53477.276208 2024-03-16,00:57:03.000,76,11100649,13885,0,1710550622,13020.256857499997,162.81579947999853,53477.29018224001 2024-03-16,00:57:07.000,76,11100617,13885,0,1710550626,13020.310747980002,162.76645557000302,53477.26922088001 2024-03-16,00:57:11.000,76,11100653,14365,0,1710550630,13020.398320009997,162.74530817999766,53477.24127240001 2024-03-16,00:57:15.000,76,11100625,14045,0,1710550634,13020.324220599992,162.80875034999917,53477.248259520005 2024-03-16,00:57:19.000,76,11100631,14045,0,1710550638,13019.94025092999,162.83694687000389,53476.90589064001 2024-03-16,00:57:23.000,76,11100630,14205,0,1710550642,13019.82573366,162.94268382000155,53476.90589064001 2024-03-16,00:57:27.000,76,11100664,14205,0,1710550646,13019.7853158,162.90743817000475,53476.82903232 2024-03-16,00:57:31.000,76,11100602,13925,0,1710550650,13019.832469969995,162.89333990999876,53476.80108384 2024-03-16,00:57:35.000,76,11100640,14165,0,1710550654,13019.933514619996,162.9849785999977,53476.82903232 2024-03-16,00:57:39.000,76,11100619,14085,0,1710550658,13020.155812849996,162.97088033999898,53477.143452719996 2024-03-16,00:57:43.000,76,11100653,13925,0,1710550662,13020.095186059996,162.95678208000027,53477.18537544 2024-03-16,00:57:47.000,76,11100595,14165,0,1710550666,13019.94025092999,162.94268382000155,53477.15043984001 2024-03-16,00:57:51.000,76,11100577,13925,0,1710550670,13019.84594259,162.9356346900022,53477.11550424 2024-03-16,00:57:55.000,76,11100606,13925,0,1710550674,13019.86615152,162.99202773000434,53477.10153000001 2024-03-16,00:57:59.000,76,11100578,13925,0,1710550678,13019.74489794,163.0343225100005,53476.8220452 2024-03-16,00:58:03.000,76,11100594,13845,0,1710550682,13019.80552473,163.11186294000072,53476.843006560004 2024-03-16,00:58:07.000,76,11100581,14285,0,1710550686,13019.832469969995,163.09071555000264,53476.87794216 2024-03-16,00:58:11.000,76,11100591,13965,0,1710550690,13019.83920627999,163.1330103299988,53476.863967920006 2024-03-16,00:58:15.000,76,11100606,14125,0,1710550694,13019.85941520999,163.1823542400016,53476.87794216 2024-03-16,00:58:19.000,76,11100616,14085,0,1710550698,13020.101922369991,163.14005945999816,53477.15742696 2024-03-16,00:58:23.000,76,11100577,14045,0,1710550702,13020.041295579991,163.18940337000095,53477.18537544 2024-03-16,00:58:27.000,76,11100611,14205,0,1710550706,13020.00761403,163.11891207000008,53477.18537544 2024-03-16,00:58:31.000,76,11100630,14245,0,1710550710,13019.87962413999,163.1471085900048,53477.15043984001 2024-03-16,00:58:35.000,76,11100631,14245,0,1710550714,13019.81899734999,163.14005945999816,53477.143452719996 2024-03-16,00:58:39.000,76,11100587,13925,0,1710550718,13019.55628125999,163.14005945999816,53476.83601944001 2024-03-16,00:58:43.000,76,11100588,13685,0,1710550722,13019.569753879994,163.20350162999966,53476.85698080001 2024-03-16,00:58:47.000,76,11100622,14005,0,1710550726,13019.55628125999,163.1612068500035,53476.71723840001 2024-03-16,00:58:51.000,76,11100569,14165,0,1710550730,13019.57649018999,163.1471085900048,53476.78012248 2024-03-16,00:58:55.000,76,11100592,14325,0,1710550734,13019.583226499999,163.17530511000223,53476.76614824001 2024-03-16,00:58:59.000,76,11100657,14285,0,1710550738,13019.73816162999,163.16825598000287,53477.01768456 2024-03-16,00:59:03.000,76,11100641,14205,0,1710550742,13019.670798529994,163.21055075999902,53476.98973608 2024-03-16,00:59:07.000,76,11100684,13965,0,1710550746,13019.630380669994,163.18940337000095,53476.98973608 2024-03-16,00:59:11.000,76,11100635,14085,0,1710550750,13019.53607232999,163.1330103299988,53476.91986488 2024-03-16,00:59:15.000,76,11100586,14245,0,1710550754,13019.502390779999,163.07661729000392,53476.8919164 2024-03-16,00:59:19.000,76,11100593,14245,0,1710550758,13019.185784209993,163.07661729000392,53476.50063768001 2024-03-16,00:59:23.000,76,11100635,13845,0,1710550762,13019.138630039997,163.07661729000392,53476.46570208 2024-03-16,00:59:27.000,76,11100657,13765,0,1710550766,13019.118421109997,163.097764680002,53476.42377936 2024-03-16,00:59:31.000,76,11100602,14365,0,1710550770,13019.057794319997,163.097764680002,53476.35390816001 2024-03-16,00:59:35.000,76,11100594,13845,0,1710550774,13019.057794319997,163.097764680002,53476.31897256 2024-03-16,00:59:39.000,76,11100610,14245,0,1710550778,13019.333983029988,163.08366642000328,53476.63339296 2024-03-16,00:59:43.000,76,11100611,14205,0,1710550782,13019.286828859993,163.0484207699992,53476.60544448 2024-03-16,00:59:47.000,76,11100594,13885,0,1710550786,13019.253147310003,162.97792946999834,53476.63339296 2024-03-16,00:59:51.000,76,11100629,14205,0,1710550790,13019.219465759998,162.97088033999898,53476.48666344 2024-03-16,00:59:55.000,76,11100606,14085,0,1710550794,13019.192520520002,162.96383120999963,53476.48666344 2024-03-16,00:59:59.000,76,11100622,13885,0,1710550798,13019.003903839992,162.97792946999834,53476.17923016 2024-03-16,01:00:03.000,76,11100604,14245,0,1710550802,13019.044321699992,162.9849785999977,53476.172243040004 2024-03-16,01:00:07.000,76,11100637,14165,0,1710550806,13019.111684800002,163.00612599000306,53476.15128168 2024-03-16,01:00:11.000,76,11100618,14245,0,1710550810,13019.172311590002,163.0484207699992,53476.16525592001 2024-03-16,01:00:15.000,76,11100628,13965,0,1710550814,13019.192520520002,163.07661729000392,53476.123333200005 2024-03-16,01:00:19.000,76,11100621,14005,0,1710550818,13019.461972919999,163.07661729000392,53476.507624800004 2024-03-16,01:00:23.000,76,11100590,13965,0,1710550822,13019.435027679989,163.14005945999816,53476.41679224 2024-03-16,01:00:27.000,76,11100613,14285,0,1710550826,13019.414818749989,163.14005945999816,53476.4377536 2024-03-16,01:00:31.000,76,11100613,14165,0,1710550830,13019.441763989998,163.1823542400016,53476.472689199996 2024-03-16,01:00:35.000,76,11100612,14245,0,1710550834,13019.448500299994,163.1823542400016,53476.42377936 2024-03-16,01:00:39.000,76,11100642,14045,0,1710550838,13019.219465759998,163.17530511000223,53476.16525592001 2024-03-16,01:00:43.000,76,11100592,14005,0,1710550842,13019.199256829997,163.18940337000095,53476.172243040004 2024-03-16,01:00:47.000,76,11100591,14045,0,1710550846,13019.158838969997,163.1612068500035,53476.13032032 2024-03-16,01:00:51.000,76,11100587,14125,0,1710550850,13019.098212179997,163.16825598000287,53476.09538472001 2024-03-16,01:00:55.000,76,11100628,14005,0,1710550854,13019.091475870002,163.07661729000392,53476.13730744001 2024-03-16,01:00:59.000,76,11100617,14085,0,1710550858,13019.232938380002,163.02727338000113,53476.42377936 2024-03-16,01:01:03.000,76,11100564,14085,0,1710550862,13019.219465759998,163.00612599000306,53476.3678824 2024-03-16,01:01:07.000,76,11100587,13965,0,1710550866,13019.165575279992,162.9990768600037,53476.35390816001 2024-03-16,01:01:11.000,76,11100563,13765,0,1710550870,13019.199256829997,162.9849785999977,53476.38185664001 2024-03-16,01:01:15.000,76,11100623,14405,0,1710550874,13019.179047899997,162.97088033999898,53476.38185664001 2024-03-16,01:01:19.000,76,11100606,14085,0,1710550878,13018.990431220001,163.04137163999985,53476.03250064 2024-03-16,01:01:23.000,76,11100603,13805,0,1710550882,13018.963485979992,163.02727338000113,53476.03250064 2024-03-16,01:01:27.000,76,11100616,14125,0,1710550886,13018.956749669996,162.97088033999898,53476.03250064 2024-03-16,01:01:31.000,76,11100634,13725,0,1710550890,13018.889386570001,162.97792946999834,53476.074423360005 2024-03-16,01:01:35.000,76,11100642,13805,0,1710550894,13018.855705019996,162.89333990999876,53476.025513520006 2024-03-16,01:01:39.000,76,11100608,13885,0,1710550898,13019.084739559992,162.86514339000132,53476.38185664001 2024-03-16,01:01:43.000,76,11100599,13725,0,1710550902,13019.084739559992,162.8862907799994,53476.38185664001 2024-03-16,01:01:47.000,76,11100627,13685,0,1710550906,13019.098212179997,162.85809426000196,53476.39583088 2024-03-16,01:01:51.000,76,11100565,14005,0,1710550910,13019.037585389997,162.87924165000004,53476.33294680001 2024-03-16,01:01:55.000,76,11100638,13845,0,1710550914,13018.997167529997,162.8862907799994,53476.38185664001 2024-03-16,01:01:59.000,76,11100617,14125,0,1710550918,13018.734451439996,162.9144873000041,53475.9835908 2024-03-16,01:02:03.000,76,11100636,13565,0,1710550922,13018.801814539991,162.95678208000027,53475.99756504001 2024-03-16,01:02:07.000,76,11100636,13805,0,1710550926,13018.822023469991,162.9356346900022,53476.03948776 2024-03-16,01:02:11.000,76,11100618,13805,0,1710550930,13018.82875978,162.97792946999834,53476.004552160004 2024-03-16,01:02:15.000,76,11100624,13765,0,1710550934,13018.835496089996,162.9990768600037,53476.08141048 2024-03-16,01:02:19.000,76,11100660,13605,0,1710550938,13019.030849080002,163.02727338000113,53476.41679224 2024-03-16,01:02:23.000,76,11100595,13965,0,1710550942,13019.064530629992,163.07661729000392,53476.45172784001 2024-03-16,01:02:27.000,76,11100630,14005,0,1710550946,13019.057794319997,163.10481381000136,53476.409805120005 2024-03-16,01:02:31.000,76,11100586,13845,0,1710550950,13019.044321699992,163.1471085900048,53476.409805120005 2024-03-16,01:02:35.000,76,11100573,13845,0,1710550954,13018.997167529997,163.11186294000072,53476.38185664001 2024-03-16,01:02:39.000,76,11100587,13725,0,1710550958,13018.74118774999,163.1612068500035,53476.06743624001 2024-03-16,01:02:43.000,76,11100554,13845,0,1710550962,13018.66035202999,163.18940337000095,53476.09538472001 2024-03-16,01:02:47.000,76,11100628,14525,0,1710550966,13018.653615719995,163.17530511000223,53476.06044912 2024-03-16,01:02:51.000,76,11100542,13925,0,1710550970,13018.62667048,163.15415772000415,53476.09538472001 2024-03-16,01:02:55.000,76,11100632,13925,0,1710550974,13018.56604369,163.15415772000415,53476.08141048 2024-03-16,01:02:59.000,76,11100567,14085,0,1710550978,13018.781605609991,163.097764680002,53476.35390816001 2024-03-16,01:03:03.000,76,11100620,13925,0,1710550982,13018.822023469991,163.11186294000072,53476.37486952 2024-03-16,01:03:07.000,76,11100573,13885,0,1710550986,13018.774869299996,163.1612068500035,53476.27006272 2024-03-16,01:03:11.000,76,11100590,14085,0,1710550990,13018.66035202999,163.17530511000223,53476.31198544001 2024-03-16,01:03:15.000,76,11100646,14125,0,1710550994,13018.68056095999,163.1612068500035,53476.31897256 2024-03-16,01:03:19.000,76,11100617,14125,0,1710550998,13018.35721807999,163.1823542400016,53475.9835908 2024-03-16,01:03:23.000,76,11100611,14245,0,1710551002,13018.31680021999,163.16825598000287,53475.906732480005 2024-03-16,01:03:27.000,76,11100559,13925,0,1710551006,13018.269646049994,163.14005945999816,53475.92070672 2024-03-16,01:03:31.000,76,11100641,14085,0,1710551010,13018.209019259994,163.16825598000287,53475.87878400001 2024-03-16,01:03:35.000,76,11100585,13805,0,1710551014,13018.161865089998,163.16825598000287,53475.80891280001 2024-03-16,01:03:39.000,76,11100609,14165,0,1710551018,13018.363954389999,163.10481381000136,53476.13032032 2024-03-16,01:03:43.000,76,11100584,13885,0,1710551022,13018.363954389999,163.14005945999816,53476.004552160004 2024-03-16,01:03:47.000,76,11100608,14125,0,1710551026,13018.343745459999,163.17530511000223,53476.03948776 2024-03-16,01:03:51.000,76,11100637,13885,0,1710551030,13018.33700914999,163.18940337000095,53476.01852640001 2024-03-16,01:03:55.000,76,11100619,13765,0,1710551034,13018.303327599999,163.18940337000095,53475.97660368001 2024-03-16,01:03:59.000,76,11100607,14205,0,1710551038,13018.121447229998,163.1823542400016,53475.66218328001 2024-03-16,01:04:03.000,76,11100602,13725,0,1710551042,13018.114710919988,163.14005945999816,53475.68314464001 2024-03-16,01:04:07.000,76,11100589,13925,0,1710551046,13018.134919849988,163.15415772000415,53475.67615752 2024-03-16,01:04:11.000,76,11100586,13885,0,1710551050,13018.168601399993,163.14005945999816,53475.66218328001 2024-03-16,01:04:15.000,76,11100619,14405,0,1710551054,13018.202282949998,163.16825598000287,53475.67615752 2024-03-16,01:04:19.000,76,11100576,13725,0,1710551058,13018.44479011,163.1471085900048,53475.906732480005 2024-03-16,01:04:23.000,76,11100605,14245,0,1710551062,13018.471735349995,163.17530511000223,53475.94166808 2024-03-16,01:04:27.000,76,11100578,14165,0,1710551066,13018.491944279995,163.1330103299988,53475.94865520001 2024-03-16,01:04:31.000,76,11100648,14005,0,1710551070,13018.45826272999,163.1612068500035,53475.89974536001 2024-03-16,01:04:35.000,76,11100599,13925,0,1710551074,13018.43805379999,163.1612068500035,53475.94865520001 2024-03-16,01:04:39.000,76,11100623,14005,0,1710551078,13018.182074019998,163.16825598000287,53475.571350720005 2024-03-16,01:04:43.000,76,11100606,13805,0,1710551082,13018.209019259994,163.16825598000287,53475.58532496 2024-03-16,01:04:47.000,76,11100595,14125,0,1710551086,13018.215755569989,163.17530511000223,53475.571350720005 2024-03-16,01:04:51.000,76,11100640,14285,0,1710551090,13018.182074019998,163.1964525000003,53475.620260560005 2024-03-16,01:04:55.000,76,11100629,13845,0,1710551094,13018.188810329993,163.23169815000438,53475.522440880006 2024-03-16,01:04:59.000,76,11100567,14045,0,1710551098,13018.47847165999,163.1330103299988,53475.80891280001 2024-03-16,01:05:03.000,76,11100567,14245,0,1710551102,13018.5054169,163.12596119999944,53475.81589992 2024-03-16,01:05:07.000,76,11100623,13925,0,1710551106,13018.491944279995,163.08366642000328,53475.76699008 2024-03-16,01:05:11.000,76,11100578,13565,0,1710551110,13018.552571069995,163.06956816000456,53475.82987416001 2024-03-16,01:05:15.000,76,11100627,13805,0,1710551114,13018.54583476,163.07661729000392,53475.78096432001 2024-03-16,01:05:19.000,76,11100653,13925,0,1710551118,13018.303327599999,163.05546989999857,53475.501479520004 2024-03-16,01:05:23.000,76,11100629,14245,0,1710551122,13018.370690699994,163.05546989999857,53475.48750528 2024-03-16,01:05:27.000,76,11100554,13925,0,1710551126,13018.363954389999,163.06251902999793,53475.49449240001 2024-03-16,01:05:31.000,76,11100628,13765,0,1710551130,13018.37742700999,163.0484207699992,53475.501479520004 2024-03-16,01:05:35.000,76,11100620,14085,0,1710551134,13018.41784486999,163.0343225100005,53475.55038936 2024-03-16,01:05:39.000,76,11100595,13765,0,1710551138,13018.734451439996,162.9990768600037,53475.82987416001 2024-03-16,01:05:43.000,76,11100558,14125,0,1710551142,13018.76139667999,162.9990768600037,53475.857822640006 2024-03-16,01:05:47.000,76,11100636,13965,0,1710551146,13018.774869299996,162.97792946999834,53475.836861280004 2024-03-16,01:05:51.000,76,11100633,14085,0,1710551150,13018.815287159996,163.02022425000177,53475.87179688 2024-03-16,01:05:55.000,76,11100581,13885,0,1710551154,13018.875913949996,162.97792946999834,53475.89275824 2024-03-16,01:05:59.000,76,11100632,13765,0,1710551158,13018.714242509996,162.9990768600037,53475.5992992 2024-03-16,01:06:03.000,76,11100608,13965,0,1710551162,13018.76139667999,162.95678208000027,53475.690131760006 2024-03-16,01:06:07.000,76,11100606,13445,0,1710551166,13018.801814539991,162.94268382000155,53475.69711888 2024-03-16,01:06:11.000,76,11100632,14005,0,1710551170,13018.822023469991,162.97088033999898,53475.65519616 2024-03-16,01:06:15.000,76,11100562,13725,0,1710551174,13018.889386570001,162.9497329500009,53475.65519616 2024-03-16,01:06:19.000,76,11100598,13805,0,1710551178,13019.165575279992,162.87924165000004,53475.99756504001 2024-03-16,01:06:23.000,76,11100534,14125,0,1710551182,13019.239674689998,162.87219252000068,53476.025513520006 2024-03-16,01:06:27.000,76,11100613,13925,0,1710551186,13019.286828859993,162.87924165000004,53476.06743624001 2024-03-16,01:06:31.000,76,11100599,13645,0,1710551190,13019.354191959988,162.8862907799994,53476.123333200005 2024-03-16,01:06:35.000,76,11100591,13925,0,1710551194,13019.495654469989,162.8862907799994,53476.18621728001 2024-03-16,01:06:39.000,76,11100609,13885,0,1710551198,13019.307037789993,162.92153643000347,53475.85083552001 2024-03-16,01:06:43.000,76,11100590,13725,0,1710551202,13019.428291369994,162.94268382000155,53475.93468096 2024-03-16,01:06:47.000,76,11100577,14085,0,1710551206,13019.509127089994,162.9497329500009,53475.96262944 2024-03-16,01:06:51.000,76,11100619,13925,0,1710551210,13019.53607232999,162.92153643000347,53475.93468096 2024-03-16,01:06:55.000,76,11100634,14045,0,1710551214,13019.61690804999,162.92858556000283,53476.03948776 2024-03-16,01:06:59.000,76,11100583,13925,0,1710551218,13019.88636045,162.92858556000283,53476.304998319996 2024-03-16,01:07:03.000,76,11100580,13925,0,1710551222,13019.913305689995,162.94268382000155,53476.32595968 2024-03-16,01:07:07.000,76,11100584,13885,0,1710551226,13019.994141409996,162.9497329500009,53476.33294680001 2024-03-16,01:07:11.000,76,11100593,13845,0,1710551230,13019.98066878999,162.90743817000475,53476.360895280006 2024-03-16,01:07:15.000,76,11100606,13805,0,1710551234,13020.014350339996,162.9497329500009,53476.40281800001 2024-03-16,01:07:19.000,76,11100544,13725,0,1710551238,13019.852678899995,162.97792946999834,53476.09538472001 2024-03-16,01:07:23.000,76,11100589,13885,0,1710551242,13019.792052109995,163.01317512000242,53476.0883976 2024-03-16,01:07:27.000,76,11100574,13645,0,1710551246,13019.872887829995,163.02727338000113,53476.13730744001 2024-03-16,01:07:31.000,76,11100589,14165,0,1710551250,13019.832469969995,163.01317512000242,53476.15128168 2024-03-16,01:07:35.000,76,11100561,13925,0,1710551254,13019.79878841999,162.9990768600037,53476.0883976 2024-03-16,01:07:39.000,76,11100608,13565,0,1710551258,13019.973932479996,162.9990768600037,53476.472689199996 2024-03-16,01:07:43.000,76,11100612,13845,0,1710551262,13019.90656938,162.97792946999834,53476.43076648001 2024-03-16,01:07:47.000,76,11100595,13765,0,1710551266,13019.88636045,162.96383120999963,53476.44474072 2024-03-16,01:07:51.000,76,11100579,13725,0,1710551270,13019.80552473,163.01317512000242,53476.40281800001 2024-03-16,01:07:55.000,76,11100627,14005,0,1710551274,13019.75837055999,162.95678208000027,53476.4377536 2024-03-16,01:07:59.000,76,11100558,14085,0,1710551278,13019.468709229994,162.9990768600037,53476.11634608001 2024-03-16,01:08:03.000,76,11100567,13605,0,1710551282,13019.428291369994,163.00612599000306,53476.03948776 2024-03-16,01:08:07.000,76,11100583,14205,0,1710551286,13019.381137199998,163.02727338000113,53476.004552160004 2024-03-16,01:08:11.000,76,11100555,13725,0,1710551290,13019.293565169988,162.99202773000434,53475.97660368001 2024-03-16,01:08:15.000,76,11100554,14005,0,1710551294,13019.239674689998,162.99202773000434,53475.955642320005 2024-03-16,01:08:19.000,76,11100590,13925,0,1710551298,13019.475445539989,162.97792946999834,53476.27704984 2024-03-16,01:08:23.000,76,11100569,13565,0,1710551302,13019.468709229994,162.92858556000283,53476.24910136 2024-03-16,01:08:27.000,76,11100583,13765,0,1710551306,13019.455236609989,162.94268382000155,53476.26307560001 2024-03-16,01:08:31.000,76,11100568,13765,0,1710551310,13019.441763989998,162.9497329500009,53476.242114240005 2024-03-16,01:08:35.000,76,11100586,13925,0,1710551314,13019.455236609989,162.97088033999898,53476.15128168 2024-03-16,01:08:39.000,76,11100525,13965,0,1710551318,13019.259883619998,162.9849785999977,53475.906732480005 2024-03-16,01:08:43.000,76,11100551,13885,0,1710551322,13019.232938380002,162.97088033999898,53475.906732480005 2024-03-16,01:08:47.000,76,11100593,13725,0,1710551326,13019.266619929993,162.9356346900022,53475.87179688 2024-03-16,01:08:51.000,76,11100567,13885,0,1710551330,13019.280092549998,162.9497329500009,53475.87878400001 2024-03-16,01:08:55.000,76,11100621,13765,0,1710551334,13019.340719339998,162.92858556000283,53475.89974536001 2024-03-16,01:08:59.000,76,11100609,13925,0,1710551338,13019.589962809994,162.84399600000324,53476.15128168 2024-03-16,01:09:03.000,76,11100632,14085,0,1710551342,13019.542808639999,162.8862907799994,53476.1582688 2024-03-16,01:09:07.000,76,11100573,13645,0,1710551346,13019.569753879994,162.86514339000132,53476.16525592001 2024-03-16,01:09:11.000,76,11100600,14245,0,1710551350,13019.61690804999,162.8510451300026,53476.20717864 2024-03-16,01:09:15.000,76,11100649,13725,0,1710551354,13019.63711697999,162.82989774000453,53476.193204400006 2024-03-16,01:09:19.000,76,11100621,14245,0,1710551358,13019.381137199998,162.87219252000068,53475.88577112 2024-03-16,01:09:23.000,76,11100631,13725,0,1710551362,13019.381137199998,162.85809426000196,53475.86480976 2024-03-16,01:09:27.000,76,11100579,14165,0,1710551366,13019.475445539989,162.85809426000196,53475.92769384001 2024-03-16,01:09:31.000,76,11100577,13445,0,1710551370,13019.502390779999,162.79465209000045,53475.93468096 2024-03-16,01:09:35.000,76,11100617,13885,0,1710551374,13019.522599709999,162.76645557000302,53475.87878400001 2024-03-16,01:09:39.000,76,11100590,13885,0,1710551378,13019.82573366,162.74530817999766,53476.22115288 2024-03-16,01:09:43.000,76,11100607,13765,0,1710551382,13019.96045985999,162.77350470000238,53476.24910136 2024-03-16,01:09:47.000,76,11100574,13845,0,1710551386,13019.9874051,162.7523573100043,53476.32595968 2024-03-16,01:09:51.000,76,11100601,13765,0,1710551390,13020.061504509991,162.73120991999895,53476.3678824 2024-03-16,01:09:55.000,76,11100599,13445,0,1710551394,13019.85941520999,162.78055383000174,53476.025513520006 2024-03-16,01:09:59.000,76,11100556,13605,0,1710551398,13019.96719617,162.75940644000366,53476.06743624001 2024-03-16,01:10:03.000,76,11100628,13445,0,1710551402,13020.014350339996,162.7876029600011,53476.053462 2024-03-16,01:10:07.000,76,11100606,13965,0,1710551406,13020.081713439991,162.77350470000238,53476.1582688 2024-03-16,01:10:11.000,76,11100636,13965,0,1710551410,13020.149076540001,162.7876029600011,53476.17923016 2024-03-16,01:10:15.000,76,11100572,14245,0,1710551414,13020.189494400001,162.74530817999766,53476.20717864 2024-03-16,01:10:19.000,76,11100594,13965,0,1710551418,13020.277066429997,162.7876029600011,53476.22115288 2024-03-16,01:10:23.000,76,11100601,13805,0,1710551422,13020.310747980002,162.79465209000045,53476.28403696001 2024-03-16,01:10:27.000,76,11100604,13845,0,1710551426,13020.452210490002,162.81579947999853,53476.291024080005 2024-03-16,01:10:31.000,76,11100565,13925,0,1710551430,13020.458946799998,162.7523573100043,53476.27006272 2024-03-16,01:10:35.000,76,11100624,13685,0,1710551434,13020.512837279988,162.75940644000366,53476.339933920004 2024-03-16,01:10:39.000,76,11100684,14245,0,1710551438,13020.559991449998,162.77350470000238,53476.31198544001 2024-03-16,01:10:43.000,76,11100561,13965,0,1710551442,13020.620618239998,162.78055383000174,53476.3678824 2024-03-16,01:10:47.000,76,11100563,14005,0,1710551446,13020.694717649989,162.78055383000174,53476.37486952 2024-03-16,01:10:51.000,76,11100625,13845,0,1710551450,13020.714926579989,162.81579947999853,53476.42377936 2024-03-16,01:10:55.000,76,11100582,14005,0,1710551454,13020.83618015999,162.8228486099979,53476.43076648001 2024-03-16,01:10:59.000,76,11100612,13925,0,1710551458,13021.12584149,162.8017012199998,53476.8220452 2024-03-16,01:11:03.000,76,11100587,13885,0,1710551462,13021.15952303999,162.8862907799994,53476.84999368 2024-03-16,01:11:07.000,76,11100598,13925,0,1710551466,13021.193204589996,162.85809426000196,53476.843006560004 2024-03-16,01:11:11.000,76,11100583,13885,0,1710551470,13021.213413519996,162.85809426000196,53476.87095504 2024-03-16,01:11:15.000,76,11100571,14045,0,1710551474,13021.220149829991,162.8862907799994,53476.90589064001 2024-03-16,01:11:19.000,76,11100620,13765,0,1710551478,13020.94396112,162.87219252000068,53476.56352176 2024-03-16,01:11:23.000,76,11100611,13565,0,1710551482,13020.91701587999,162.90038903999812,53476.48666344 2024-03-16,01:11:27.000,76,11100596,13565,0,1710551486,13020.910279569995,162.87924165000004,53476.53557328 2024-03-16,01:11:31.000,76,11100598,13525,0,1710551490,13020.88333433,162.85809426000196,53476.57050888001 2024-03-16,01:11:35.000,76,11100614,14005,0,1710551494,13020.89680694999,162.8017012199998,53476.53557328 2024-03-16,01:11:39.000,76,11100537,14165,0,1710551498,13021.112368869995,162.81579947999853,53476.863967920006 2024-03-16,01:11:43.000,76,11100593,13845,0,1710551502,13021.12584149,162.81579947999853,53476.83601944001 2024-03-16,01:11:47.000,76,11100569,13925,0,1710551506,13021.11910517999,162.7876029600011,53476.8220452 2024-03-16,01:11:51.000,76,11100592,13725,0,1710551510,13021.09889624999,162.7876029600011,53476.745186880005 2024-03-16,01:11:55.000,76,11100595,14085,0,1710551514,13021.132577799995,162.77350470000238,53476.8220452 2024-03-16,01:11:59.000,76,11100582,13565,0,1710551518,13020.87659801999,162.8228486099979,53476.52159904001 2024-03-16,01:12:03.000,76,11100596,13565,0,1710551522,13020.84291647,162.77350470000238,53476.47967632001 2024-03-16,01:12:07.000,76,11100554,13605,0,1710551526,13020.802498609999,162.77350470000238,53476.43076648001 2024-03-16,01:12:11.000,76,11100545,14005,0,1710551530,13020.809234919994,162.79465209000045,53476.44474072 2024-03-16,01:12:15.000,76,11100601,13845,0,1710551534,13020.802498609999,162.8017012199998,53476.4377536 2024-03-16,01:12:19.000,76,11100603,14085,0,1710551538,13020.991115289995,162.80875034999917,53476.78710960001 2024-03-16,01:12:23.000,76,11100610,13925,0,1710551542,13021.011324219995,162.84399600000324,53476.696277040006 2024-03-16,01:12:27.000,76,11100588,14165,0,1710551546,13020.99785159999,162.84399600000324,53476.70326416 2024-03-16,01:12:31.000,76,11100607,14085,0,1710551550,13021.011324219995,162.82989774000453,53476.77313536 2024-03-16,01:12:35.000,76,11100645,13765,0,1710551554,13020.99785159999,162.83694687000389,53476.73121264 2024-03-16,01:12:39.000,76,11100599,13925,0,1710551558,13020.714926579989,162.8510451300026,53476.41679224 2024-03-16,01:12:43.000,76,11100611,13965,0,1710551562,13020.687981339994,162.84399600000324,53476.37486952 2024-03-16,01:12:47.000,76,11100622,13965,0,1710551566,13020.654299789989,162.84399600000324,53476.41679224 2024-03-16,01:12:51.000,76,11100624,13925,0,1710551570,13020.640827169998,162.81579947999853,53476.42377936 2024-03-16,01:12:55.000,76,11100637,14045,0,1710551574,13020.580200379998,162.81579947999853,53476.38185664001 2024-03-16,01:12:59.000,76,11100641,13885,0,1710551578,13020.83618015999,162.78055383000174,53476.61941872001 2024-03-16,01:13:03.000,76,11100614,13845,0,1710551582,13020.802498609999,162.7876029600011,53476.64736720001 2024-03-16,01:13:07.000,76,11100571,13765,0,1710551586,13020.82270754,162.79465209000045,53476.6124316 2024-03-16,01:13:11.000,76,11100562,13885,0,1710551590,13020.768817059994,162.78055383000174,53476.626405840005 2024-03-16,01:13:15.000,76,11100566,13805,0,1710551594,13020.829443849994,162.78055383000174,53476.64736720001 2024-03-16,01:13:19.000,76,11100597,14045,0,1710551598,13020.607145619993,162.8017012199998,53476.291024080005 2024-03-16,01:13:23.000,76,11100582,13925,0,1710551602,13020.640827169998,162.76645557000302,53476.304998319996 2024-03-16,01:13:27.000,76,11100554,14165,0,1710551606,13020.627354549993,162.75940644000366,53476.24910136 2024-03-16,01:13:31.000,76,11100600,13805,0,1710551610,13020.580200379998,162.71006253000087,53476.27704984 2024-03-16,01:13:35.000,76,11100586,13765,0,1710551614,13020.573464069988,162.65366948999872,53476.27704984 2024-03-16,01:13:39.000,76,11100581,13765,0,1710551618,13020.90354326,162.6677677500047,53476.6124316 2024-03-16,01:13:43.000,76,11100592,13765,0,1710551622,13020.88333433,162.6677677500047,53476.6124316 2024-03-16,01:13:47.000,76,11100607,13765,0,1710551626,13020.970906359995,162.62547297000128,53476.55653464 2024-03-16,01:13:51.000,76,11100590,14045,0,1710551630,13020.950697429995,162.63957123,53476.51461192 2024-03-16,01:13:55.000,76,11100601,13845,0,1710551634,13020.970906359995,162.62547297000128,53476.55653464 2024-03-16,01:13:59.000,76,11100560,13845,0,1710551638,13020.741871819999,162.67481688000407,53476.31198544001 2024-03-16,01:14:03.000,76,11100586,14045,0,1710551642,13020.741871819999,162.63252210000064,53476.339933920004 2024-03-16,01:14:07.000,76,11100635,13885,0,1710551646,13020.782289679999,162.63957123,53476.31897256 2024-03-16,01:14:11.000,76,11100593,14085,0,1710551650,13020.77555336999,162.62547297000128,53476.35390816001 2024-03-16,01:14:15.000,76,11100597,14245,0,1710551654,13020.77555336999,162.59727645000385,53476.31897256 2024-03-16,01:14:19.000,76,11100591,13765,0,1710551658,13021.051742079995,162.62547297000128,53476.65435432 2024-03-16,01:14:23.000,76,11100595,13965,0,1710551662,13021.07868731999,162.63957123,53476.696277040006 2024-03-16,01:14:27.000,76,11100564,13885,0,1710551666,13021.112368869995,162.63252210000064,53476.675315680004 2024-03-16,01:14:31.000,76,11100606,14125,0,1710551670,13021.13931410999,162.67481688000407,53476.752174 2024-03-16,01:14:35.000,76,11100603,13885,0,1710551674,13021.15952303999,162.66071861999808,53476.76614824001 2024-03-16,01:14:39.000,76,11100596,13965,0,1710551678,13020.930488499995,162.74530817999766,53476.44474072 2024-03-16,01:14:43.000,76,11100570,13925,0,1710551682,13020.94396112,162.74530817999766,53476.48666344 2024-03-16,01:14:47.000,76,11100594,14005,0,1710551686,13020.96417005,162.71006253000087,53476.472689199996 2024-03-16,01:14:51.000,76,11100615,14005,0,1710551690,13020.950697429995,162.76645557000302,53476.53557328 2024-03-16,01:14:55.000,76,11100595,13725,0,1710551694,13020.89680694999,162.73120991999895,53476.528586160006 2024-03-16,01:14:59.000,76,11100590,14165,0,1710551698,13021.132577799995,162.69596427000215,53476.78012248 2024-03-16,01:15:03.000,76,11100593,13885,0,1710551702,13021.152786729996,162.69596427000215,53476.84999368 2024-03-16,01:15:07.000,76,11100601,14045,0,1710551706,13021.07868731999,162.69596427000215,53476.84999368 2024-03-16,01:15:11.000,76,11100634,14445,0,1710551710,13021.07868731999,162.74530817999766,53476.863967920006 2024-03-16,01:15:15.000,76,11100632,14005,0,1710551714,13021.08542363,162.77350470000238,53476.863967920006 2024-03-16,01:15:19.000,76,11100595,13885,0,1710551718,13020.85638908999,162.89333990999876,53476.53557328 2024-03-16,01:15:23.000,76,11100573,14005,0,1710551722,13020.849652779994,162.90038903999812,53476.5425604 2024-03-16,01:15:27.000,76,11100591,13925,0,1710551726,13020.8631254,162.90038903999812,53476.53557328 2024-03-16,01:15:31.000,76,11100565,13845,0,1710551730,13020.85638908999,162.84399600000324,53476.52159904001 2024-03-16,01:15:35.000,76,11100655,13965,0,1710551734,13020.82270754,162.87219252000068,53476.54954752001 2024-03-16,01:15:39.000,76,11100570,13685,0,1710551738,13021.051742079995,162.8510451300026,53476.808070959996 2024-03-16,01:15:43.000,76,11100571,13485,0,1710551742,13021.0652147,162.86514339000132,53476.87794216 2024-03-16,01:15:47.000,76,11100549,13845,0,1710551746,13021.051742079995,162.90038903999812,53476.82903232 2024-03-16,01:15:51.000,76,11100584,13645,0,1710551750,13021.031533149995,162.92153643000347,53476.843006560004 2024-03-16,01:15:55.000,76,11100616,13885,0,1710551754,13020.950697429995,162.90038903999812,53476.81505808001 2024-03-16,01:15:59.000,76,11100643,13845,0,1710551758,13020.708190269994,162.9849785999977,53476.48666344 2024-03-16,01:16:03.000,76,11100603,13925,0,1710551762,13020.674508719989,162.9849785999977,53476.4377536 2024-03-16,01:16:07.000,76,11100559,14085,0,1710551766,13020.640827169998,163.01317512000242,53476.33294680001 2024-03-16,01:16:11.000,76,11100565,13525,0,1710551770,13020.667772409994,162.9990768600037,53476.409805120005 2024-03-16,01:16:15.000,76,11100586,13925,0,1710551774,13020.661036099998,163.01317512000242,53476.38884376 2024-03-16,01:16:19.000,76,11100597,14085,0,1710551778,13020.950697429995,162.9849785999977,53476.71025128 2024-03-16,01:16:23.000,76,11100595,13925,0,1710551782,13020.930488499995,162.97088033999898,53476.675315680004 2024-03-16,01:16:27.000,76,11100597,13645,0,1710551786,13020.93722480999,162.9849785999977,53476.68928992001 2024-03-16,01:16:31.000,76,11100605,13925,0,1710551790,13020.930488499995,162.99202773000434,53476.675315680004 2024-03-16,01:16:35.000,76,11100586,13805,0,1710551794,13020.890070639995,163.06956816000456,53476.68928992001 2024-03-16,01:16:39.000,76,11100564,13965,0,1710551798,13020.627354549993,163.11186294000072,53476.35390816001 2024-03-16,01:16:43.000,76,11100589,13565,0,1710551802,13020.661036099998,163.1330103299988,53476.304998319996 2024-03-16,01:16:47.000,76,11100637,13765,0,1710551806,13020.647563479994,163.16825598000287,53476.37486952 2024-03-16,01:16:51.000,76,11100603,14085,0,1710551810,13020.593672999988,163.1471085900048,53476.360895280006 2024-03-16,01:16:55.000,76,11100573,14085,0,1710551814,13020.593672999988,163.10481381000136,53476.360895280006 2024-03-16,01:16:59.000,76,11100571,13805,0,1710551818,13020.79576229999,163.04137163999985,53476.54954752001 2024-03-16,01:17:03.000,76,11100617,14005,0,1710551822,13020.782289679999,163.0484207699992,53476.52159904001 2024-03-16,01:17:07.000,76,11100637,13685,0,1710551826,13020.789025989994,163.08366642000328,53476.54954752001 2024-03-16,01:17:11.000,76,11100590,13805,0,1710551830,13020.82270754,163.10481381000136,53476.507624800004 2024-03-16,01:17:15.000,76,11100610,13645,0,1710551834,13020.869861709994,163.097764680002,53476.6124316 2024-03-16,01:17:19.000,76,11100600,14205,0,1710551838,13020.566727759993,163.11186294000072,53476.27006272 2024-03-16,01:17:23.000,76,11100607,13485,0,1710551842,13020.573464069988,163.097764680002,53476.25608848 2024-03-16,01:17:27.000,76,11100619,14125,0,1710551846,13020.566727759993,163.06956816000456,53476.25608848 2024-03-16,01:17:31.000,76,11100616,13965,0,1710551850,13020.580200379998,163.097764680002,53476.26307560001 2024-03-16,01:17:35.000,76,11100647,13805,0,1710551854,13020.620618239998,163.08366642000328,53476.21416576001 2024-03-16,01:17:39.000,76,11100619,13685,0,1710551858,13020.88333433,163.04137163999985,53476.54954752001 2024-03-16,01:17:43.000,76,11100579,13405,0,1710551862,13020.890070639995,163.06956816000456,53476.53557328 2024-03-16,01:17:47.000,76,11100642,13645,0,1710551866,13021.011324219995,163.01317512000242,53476.6124316 2024-03-16,01:17:51.000,76,11100603,13565,0,1710551870,13021.031533149995,163.0343225100005,53476.6124316 2024-03-16,01:17:55.000,76,11100550,14165,0,1710551874,13021.092159939995,163.04137163999985,53476.640380079996 2024-03-16,01:17:59.000,76,11100662,13645,0,1710551878,13020.81597122999,163.06956816000456,53476.32595968 2024-03-16,01:18:03.000,76,11100544,14205,0,1710551882,13020.79576229999,163.06251902999793,53476.291024080005 2024-03-16,01:18:07.000,76,11100576,13685,0,1710551886,13020.82270754,163.07661729000392,53476.31897256 2024-03-16,01:18:11.000,76,11100591,13965,0,1710551890,13020.83618015999,163.0343225100005,53476.304998319996 2024-03-16,01:18:15.000,76,11100592,13645,0,1710551894,13020.84291647,163.05546989999857,53476.291024080005 2024-03-16,01:18:19.000,76,11100606,13485,0,1710551898,13021.10563256,163.0343225100005,53476.59147024 2024-03-16,01:18:23.000,76,11100614,14325,0,1710551902,13021.132577799995,162.97088033999898,53476.61941872001 2024-03-16,01:18:27.000,76,11100634,13765,0,1710551906,13021.18646828,162.95678208000027,53476.63339296 2024-03-16,01:18:31.000,76,11100640,13965,0,1710551910,13021.20667721,163.00612599000306,53476.66134144 2024-03-16,01:18:35.000,76,11100624,13565,0,1710551914,13021.240358759991,163.04137163999985,53476.60544448 2024-03-16,01:18:39.000,76,11100576,13925,0,1710551918,13020.98437898,163.11891207000008,53476.33294680001 2024-03-16,01:18:43.000,76,11100642,13805,0,1710551922,13021.03826945999,163.11186294000072,53476.3678824 2024-03-16,01:18:47.000,76,11100628,14085,0,1710551926,13021.031533149995,163.10481381000136,53476.32595968 2024-03-16,01:18:51.000,76,11100601,14005,0,1710551930,13021.092159939995,163.14005945999816,53476.39583088 2024-03-16,01:18:55.000,76,11100610,13965,0,1710551934,13021.08542363,163.14005945999816,53476.360895280006 2024-03-16,01:18:59.000,76,11100556,14085,0,1710551938,13021.375084959996,163.08366642000328,53476.65435432 2024-03-16,01:19:03.000,76,11100605,13645,0,1710551942,13021.354876029996,163.06251902999793,53476.68928992001 2024-03-16,01:19:07.000,76,11100643,14285,0,1710551946,13021.327930790001,163.06956816000456,53476.71723840001 2024-03-16,01:19:11.000,76,11100581,13965,0,1710551950,13021.334667099996,163.0484207699992,53476.626405840005 2024-03-16,01:19:15.000,76,11100588,14245,0,1710551954,13021.327930790001,163.10481381000136,53476.640380079996 2024-03-16,01:19:19.000,76,11100631,14125,0,1710551958,13021.071951009995,163.15415772000415,53476.304998319996 2024-03-16,01:19:23.000,76,11100646,13885,0,1710551962,13021.092159939995,163.1612068500035,53476.339933920004 2024-03-16,01:19:27.000,76,11100578,13765,0,1710551966,13021.10563256,163.15415772000415,53476.360895280006 2024-03-16,01:19:31.000,76,11100636,13925,0,1710551970,13021.12584149,163.12596119999944,53476.3678824 2024-03-16,01:19:35.000,76,11100635,13885,0,1710551974,13021.18646828,163.12596119999944,53476.38185664001 2024-03-16,01:19:39.000,76,11100584,14365,0,1710551978,13021.442448059992,163.10481381000136,53476.66832856001 2024-03-16,01:19:43.000,76,11100596,13845,0,1710551982,13021.469393300002,163.11891207000008,53476.72422552 2024-03-16,01:19:47.000,76,11100586,13845,0,1710551986,13021.523283779992,163.06956816000456,53476.752174 2024-03-16,01:19:51.000,76,11100594,13645,0,1710551990,13021.536756399997,163.04137163999985,53476.66832856001 2024-03-16,01:19:55.000,76,11100656,14165,0,1710551994,13021.570437950002,163.04137163999985,53476.745186880005 2024-03-16,01:19:59.000,76,11100594,13445,0,1710551998,13021.300985549991,163.06251902999793,53476.4377536 2024-03-16,01:20:03.000,76,11100611,13925,0,1710552002,13021.334667099996,163.01317512000242,53476.38884376 2024-03-16,01:20:07.000,76,11100600,13845,0,1710552006,13021.361612339992,163.02022425000177,53476.42377936 2024-03-16,01:20:11.000,76,11100642,13525,0,1710552010,13021.368348650001,163.0343225100005,53476.38884376 2024-03-16,01:20:15.000,76,11100613,13725,0,1710552014,13021.341403409991,163.05546989999857,53476.39583088 2024-03-16,01:20:19.000,76,11100589,13965,0,1710552018,13021.644537359993,163.04137163999985,53476.745186880005 2024-03-16,01:20:23.000,76,11100569,14245,0,1710552022,13021.604119499993,162.99202773000434,53476.66832856001 2024-03-16,01:20:27.000,76,11100573,14205,0,1710552026,13021.684955219993,162.97088033999898,53476.71025128 2024-03-16,01:20:31.000,76,11100636,14485,0,1710552030,13021.671482600002,162.92858556000283,53476.71723840001 2024-03-16,01:20:35.000,76,11100568,13765,0,1710552034,13021.631064740002,162.9144873000041,53476.71723840001 2024-03-16,01:20:39.000,76,11100601,13925,0,1710552038,13021.341403409991,162.9144873000041,53476.35390816001 2024-03-16,01:20:43.000,76,11100582,14045,0,1710552042,13021.341403409991,162.89333990999876,53476.38185664001 2024-03-16,01:20:47.000,76,11100631,13965,0,1710552046,13021.341403409991,162.89333990999876,53476.33294680001 2024-03-16,01:20:51.000,76,11100609,13965,0,1710552050,13021.348139720001,162.90038903999812,53476.31198544001 2024-03-16,01:20:55.000,76,11100638,13565,0,1710552054,13021.482865919992,162.87924165000004,53476.43076648001 2024-03-16,01:20:59.000,76,11100611,13765,0,1710552058,13021.860099279998,162.80875034999917,53476.71723840001 2024-03-16,01:21:03.000,76,11100614,13605,0,1710552062,13021.967880239994,162.79465209000045,53476.73121264 2024-03-16,01:21:07.000,76,11100591,13845,0,1710552066,13022.001561789999,162.75940644000366,53476.808070959996 2024-03-16,01:21:11.000,76,11100581,13805,0,1710552070,13022.03524333999,162.7876029600011,53476.81505808001 2024-03-16,01:21:15.000,76,11100599,13605,0,1710552074,13021.954407619989,162.81579947999853,53476.8220452 2024-03-16,01:21:19.000,76,11100622,13565,0,1710552078,13021.718636769998,162.8228486099979,53476.52159904001 2024-03-16,01:21:23.000,76,11100595,14125,0,1710552082,13021.617592119997,162.84399600000324,53476.528586160006 2024-03-16,01:21:27.000,76,11100607,13965,0,1710552086,13021.597383189997,162.90038903999812,53476.47967632001 2024-03-16,01:21:31.000,76,11100645,13805,0,1710552090,13021.563701639992,162.87924165000004,53476.507624800004 2024-03-16,01:21:35.000,76,11100581,13925,0,1710552094,13021.583910569992,162.8510451300026,53476.50063768001 2024-03-16,01:21:39.000,76,11100583,13365,0,1710552098,13021.866835589994,162.84399600000324,53476.82903232 2024-03-16,01:21:43.000,76,11100604,13805,0,1710552102,13021.934198689989,162.8017012199998,53476.808070959996 2024-03-16,01:21:47.000,76,11100635,13765,0,1710552106,13021.97461654999,162.77350470000238,53476.82903232 2024-03-16,01:21:51.000,76,11100594,14165,0,1710552110,13021.988089169994,162.7523573100043,53476.87095504 2024-03-16,01:21:55.000,76,11100619,13965,0,1710552114,13022.03524333999,162.64662035999936,53476.85698080001 2024-03-16,01:21:59.000,76,11100625,14245,0,1710552118,13021.880308209998,162.69596427000215,53476.58448312 2024-03-16,01:22:03.000,76,11100647,13645,0,1710552122,13021.893780829989,162.7241607899996,53476.57050888001 2024-03-16,01:22:07.000,76,11100617,14085,0,1710552126,13021.893780829989,162.73120991999895,53476.577496000005 2024-03-16,01:22:11.000,76,11100586,13845,0,1710552130,13021.907253449994,162.77350470000238,53476.57050888001 2024-03-16,01:22:15.000,76,11100589,13765,0,1710552134,13021.907253449994,162.7523573100043,53476.58448312 2024-03-16,01:22:19.000,76,11100567,13525,0,1710552138,13022.1430243,162.76645557000302,53476.89890352 2024-03-16,01:22:23.000,76,11100596,13805,0,1710552142,13022.23733263999,162.80875034999917,53476.961787600005 2024-03-16,01:22:27.000,76,11100607,13885,0,1710552146,13022.28448681,162.77350470000238,53476.89890352 2024-03-16,01:22:31.000,76,11100605,14005,0,1710552150,13022.38553146,162.81579947999853,53476.9967232 2024-03-16,01:22:35.000,76,11100608,13765,0,1710552154,13022.513521349996,162.76645557000302,53477.03864592 2024-03-16,01:22:39.000,76,11100582,13925,0,1710552158,13022.32490467,162.79465209000045,53476.73819976001 2024-03-16,01:22:43.000,76,11100578,13565,0,1710552162,13022.38553146,162.8017012199998,53476.752174 2024-03-16,01:22:47.000,76,11100590,13885,0,1710552166,13022.439421939991,162.78055383000174,53476.745186880005 2024-03-16,01:22:51.000,76,11100578,13725,0,1710552170,13022.506785040001,162.8228486099979,53476.84999368 2024-03-16,01:22:55.000,76,11100597,13925,0,1710552174,13022.547202900001,162.85809426000196,53476.84999368 2024-03-16,01:22:59.000,76,11100599,13925,0,1710552178,13022.782973749992,162.90038903999812,53477.09454288 2024-03-16,01:23:03.000,76,11100621,13965,0,1710552182,13022.830127920002,162.9356346900022,53477.16441408 2024-03-16,01:23:07.000,76,11100562,13805,0,1710552186,13022.877282089998,162.9497329500009,53477.2063368 2024-03-16,01:23:11.000,76,11100588,13965,0,1710552190,13022.890754710003,162.96383120999963,53477.248259520005 2024-03-16,01:23:15.000,76,11100629,13965,0,1710552194,13022.951381499988,162.92153643000347,53477.22729816 2024-03-16,01:23:19.000,76,11100616,13845,0,1710552198,13022.729083270002,162.9356346900022,53476.93383912001 2024-03-16,01:23:23.000,76,11100585,13565,0,1710552202,13022.776237439997,162.95678208000027,53476.96877472 2024-03-16,01:23:27.000,76,11100614,13725,0,1710552206,13022.823391609993,162.92153643000347,53476.93383912001 2024-03-16,01:23:31.000,76,11100572,13885,0,1710552210,13022.830127920002,162.89333990999876,53476.926852 2024-03-16,01:23:35.000,76,11100574,13925,0,1710552214,13022.796446369997,162.9144873000041,53476.91986488 2024-03-16,01:23:39.000,76,11100606,13645,0,1710552218,13023.018744599998,162.83694687000389,53477.22031104001 2024-03-16,01:23:43.000,76,11100617,14085,0,1710552222,13023.025480909993,162.8510451300026,53477.29018224001 2024-03-16,01:23:47.000,76,11100613,13845,0,1710552226,13023.025480909993,162.83694687000389,53477.26922088001 2024-03-16,01:23:51.000,76,11100614,13845,0,1710552230,13023.038953529998,162.80875034999917,53477.297169360005 2024-03-16,01:23:55.000,76,11100606,13965,0,1710552234,13023.045689839993,162.8228486099979,53477.24127240001 2024-03-16,01:23:59.000,76,11100626,13965,0,1710552238,13022.776237439997,162.87219252000068,53476.8919164 2024-03-16,01:24:03.000,76,11100622,14045,0,1710552242,13022.823391609993,162.83694687000389,53476.926852 2024-03-16,01:24:07.000,76,11100676,13965,0,1710552246,13022.789710060002,162.79465209000045,53476.96877472 2024-03-16,01:24:11.000,76,11100607,13805,0,1710552250,13022.776237439997,162.8228486099979,53476.93383912001 2024-03-16,01:24:15.000,76,11100575,13885,0,1710552254,13022.836864229997,162.81579947999853,53476.94082624 2024-03-16,01:24:19.000,76,11100643,14045,0,1710552258,13023.106316629994,162.7876029600011,53477.21332392 2024-03-16,01:24:23.000,76,11100646,13845,0,1710552262,13023.099580319998,162.81579947999853,53477.2063368 2024-03-16,01:24:27.000,76,11100619,13805,0,1710552266,13023.146734489994,162.75940644000366,53477.24127240001 2024-03-16,01:24:31.000,76,11100647,14005,0,1710552270,13023.119789249999,162.77350470000238,53477.19236256001 2024-03-16,01:24:35.000,76,11100599,13565,0,1710552274,13023.180416039999,162.78055383000174,53477.18537544 2024-03-16,01:24:39.000,76,11100567,14005,0,1710552278,13022.897491019998,162.83694687000389,53476.87095504 2024-03-16,01:24:43.000,76,11100610,13485,0,1710552282,13022.924436259993,162.86514339000132,53476.82903232 2024-03-16,01:24:47.000,76,11100610,13845,0,1710552286,13022.931172569988,162.82989774000453,53476.82903232 2024-03-16,01:24:51.000,76,11100558,13805,0,1710552290,13022.958117809998,162.8510451300026,53476.83601944001 2024-03-16,01:24:55.000,76,11100643,14085,0,1710552294,13022.958117809998,162.8510451300026,53476.91986488 2024-03-16,01:24:59.000,76,11100620,14085,0,1710552298,13023.241042829999,162.76645557000302,53477.129478480005 2024-03-16,01:25:03.000,76,11100616,13805,0,1710552302,13023.187152349994,162.71711166000023,53477.10851712 2024-03-16,01:25:07.000,76,11100609,13965,0,1710552306,13023.21409758999,162.61842384000192,53477.12249136001 2024-03-16,01:25:11.000,76,11100607,14085,0,1710552310,13023.247779139994,162.56203079999977,53477.129478480005 2024-03-16,01:25:15.000,76,11100585,13925,0,1710552314,13023.227570209994,162.51973602000362,53477.09454288 2024-03-16,01:25:19.000,76,11100602,13845,0,1710552318,13022.958117809998,162.5056377600049,53476.78710960001 2024-03-16,01:25:23.000,76,11100646,13645,0,1710552322,13022.910963640003,162.55498167000042,53476.73819976001 2024-03-16,01:25:27.000,76,11100601,13925,0,1710552326,13022.924436259993,162.54793254000106,53476.78012248 2024-03-16,01:25:31.000,76,11100589,13925,0,1710552330,13022.924436259993,162.5408834100017,53476.73121264 2024-03-16,01:25:35.000,76,11100641,13885,0,1710552334,13022.931172569988,162.5408834100017,53476.752174 2024-03-16,01:25:39.000,76,11100551,13685,0,1710552338,13023.220833899999,162.52678515000298,53477.031658800006 2024-03-16,01:25:43.000,76,11100606,13765,0,1710552342,13023.29493330999,162.48449036999955,53477.11550424 2024-03-16,01:25:47.000,76,11100626,13765,0,1710552346,13023.31514223999,162.5056377600049,53477.07358152001 2024-03-16,01:25:51.000,76,11100605,13965,0,1710552350,13023.36229641,162.4421955900034,53477.11550424 2024-03-16,01:25:55.000,76,11100604,14005,0,1710552354,13023.36229641,162.4421955900034,53477.09454288 2024-03-16,01:25:59.000,76,11100638,13965,0,1710552358,13023.106316629994,162.4915394999989,53476.75916112 2024-03-16,01:26:03.000,76,11100625,13645,0,1710552362,13023.113052939989,162.5056377600049,53476.745186880005 2024-03-16,01:26:07.000,76,11100630,13765,0,1710552366,13023.079371389998,162.48449036999955,53476.82903232 2024-03-16,01:26:11.000,76,11100617,13845,0,1710552370,13023.139998179999,162.4774412400002,53476.794096720005 2024-03-16,01:26:15.000,76,11100661,14045,0,1710552374,13023.139998179999,162.4774412400002,53476.82903232 2024-03-16,01:26:19.000,76,11100624,13685,0,1710552378,13023.37576902999,162.4562938500021,53477.080568640005 2024-03-16,01:26:23.000,76,11100626,13845,0,1710552382,13023.41618688999,162.5408834100017,53477.08755576 2024-03-16,01:26:27.000,76,11100600,13765,0,1710552386,13023.44313213,162.54793254000106,53477.05960728 2024-03-16,01:26:31.000,76,11100616,14045,0,1710552390,13023.46334106,162.51973602000362,53477.10153000001 2024-03-16,01:26:35.000,76,11100595,13845,0,1710552394,13023.550913089995,162.5056377600049,53477.16441408 2024-03-16,01:26:39.000,76,11100645,13885,0,1710552398,13023.288196999994,162.5761290599985,53476.843006560004 2024-03-16,01:26:43.000,76,11100630,13765,0,1710552402,13023.35556009999,162.55498167000042,53476.87095504 2024-03-16,01:26:47.000,76,11100553,13805,0,1710552406,13023.369032719995,162.61137471000256,53476.87794216 2024-03-16,01:26:51.000,76,11100600,13365,0,1710552410,13023.4229232,162.63957123,53476.926852 2024-03-16,01:26:55.000,76,11100600,13725,0,1710552414,13023.41618688999,162.6043255800032,53476.91986488 2024-03-16,01:26:59.000,76,11100604,13805,0,1710552418,13023.64522143,162.61842384000192,53477.25524664 2024-03-16,01:27:03.000,76,11100604,14085,0,1710552422,13023.672166669996,162.62547297000128,53477.31813072001 2024-03-16,01:27:07.000,76,11100611,13645,0,1710552426,13023.712584529996,162.6889151400028,53477.346079200004 2024-03-16,01:27:11.000,76,11100636,13925,0,1710552430,13023.699111909991,162.71006253000087,53477.33210496 2024-03-16,01:27:15.000,76,11100588,13605,0,1710552434,13023.766475010001,162.68186601000343,53477.36005344001 2024-03-16,01:27:19.000,76,11100585,13605,0,1710552438,13023.47681367999,162.73120991999895,53476.98973608 2024-03-16,01:27:23.000,76,11100535,13725,0,1710552442,13023.44313213,162.74530817999766,53477.01768456 2024-03-16,01:27:27.000,76,11100619,13765,0,1710552446,13023.409450579995,162.73120991999895,53477.08755576 2024-03-16,01:27:31.000,76,11100606,13525,0,1710552450,13023.43639581999,162.80875034999917,53477.0665944 2024-03-16,01:27:35.000,76,11100589,13925,0,1710552454,13023.38250534,162.83694687000389,53477.01768456 2024-03-16,01:27:39.000,76,11100592,13645,0,1710552458,13023.60480357,162.82989774000453,53477.30415648 2024-03-16,01:27:43.000,76,11100597,13845,0,1710552462,13023.52396785,162.87924165000004,53477.30415648 2024-03-16,01:27:47.000,76,11100594,13885,0,1710552466,13023.49702260999,162.84399600000324,53477.29018224001 2024-03-16,01:27:51.000,76,11100610,13685,0,1710552470,13023.46334106,162.83694687000389,53477.29018224001 2024-03-16,01:27:55.000,76,11100609,13605,0,1710552474,13023.429659509995,162.79465209000045,53477.29018224001 2024-03-16,01:27:59.000,76,11100587,13565,0,1710552478,13023.153470799989,162.83694687000389,53476.93383912001 2024-03-16,01:28:03.000,76,11100623,13845,0,1710552482,13023.079371389998,162.8228486099979,53476.94781336 2024-03-16,01:28:07.000,76,11100598,13685,0,1710552486,13023.018744599998,162.84399600000324,53476.926852 2024-03-16,01:28:11.000,76,11100576,13565,0,1710552490,13022.991799359988,162.83694687000389,53476.85698080001 2024-03-16,01:28:15.000,76,11100652,13685,0,1710552494,13022.964854119993,162.84399600000324,53476.87794216 2024-03-16,01:28:19.000,76,11100587,13725,0,1710552498,13023.173679729989,162.8017012199998,53477.15043984001 2024-03-16,01:28:23.000,76,11100590,13805,0,1710552502,13023.160207109999,162.7876029600011,53477.10851712 2024-03-16,01:28:27.000,76,11100588,13645,0,1710552506,13023.146734489994,162.81579947999853,53477.080568640005 2024-03-16,01:28:31.000,76,11100603,13845,0,1710552510,13023.153470799989,162.85809426000196,53477.10851712 2024-03-16,01:28:35.000,76,11100607,13925,0,1710552514,13023.153470799989,162.86514339000132,53477.10851712 2024-03-16,01:28:39.000,76,11100623,14045,0,1710552518,13022.917699949998,162.90743817000475,53476.75916112 2024-03-16,01:28:43.000,76,11100659,14045,0,1710552522,13022.971590429988,162.90743817000475,53476.80108384 2024-03-16,01:28:47.000,76,11100608,13365,0,1710552526,13022.944645189993,162.92858556000283,53476.863967920006 2024-03-16,01:28:51.000,76,11100668,13765,0,1710552530,13022.958117809998,162.9849785999977,53476.794096720005 2024-03-16,01:28:55.000,76,11100615,13925,0,1710552534,13022.964854119993,162.97088033999898,53476.77313536 2024-03-16,01:28:59.000,76,11100612,13765,0,1710552538,13023.207361279994,162.90038903999812,53477.12249136001 2024-03-16,01:29:03.000,76,11100598,13925,0,1710552542,13023.207361279994,162.94268382000155,53477.12249136001 2024-03-16,01:29:07.000,76,11100599,13765,0,1710552546,13023.21409758999,162.9497329500009,53477.09454288 2024-03-16,01:29:11.000,76,11100584,14085,0,1710552550,13023.200624969999,162.97088033999898,53477.05262016001 2024-03-16,01:29:15.000,76,11100634,14085,0,1710552554,13023.180416039999,163.00612599000306,53477.031658800006 2024-03-16,01:29:19.000,76,11100591,14085,0,1710552558,13022.971590429988,163.00612599000306,53476.675315680004 2024-03-16,01:29:23.000,76,11100553,13885,0,1710552562,13022.944645189993,162.97088033999898,53476.696277040006 2024-03-16,01:29:27.000,76,11100614,13765,0,1710552566,13022.964854119993,162.97088033999898,53476.640380079996 2024-03-16,01:29:31.000,76,11100650,13565,0,1710552570,13023.018744599998,162.95678208000027,53476.58448312 2024-03-16,01:29:35.000,76,11100613,13805,0,1710552574,13023.086107699994,162.9356346900022,53476.61941872001 2024-03-16,01:29:39.000,76,11100609,13845,0,1710552578,13023.27472437999,162.86514339000132,53476.88492928001 2024-03-16,01:29:43.000,76,11100634,14005,0,1710552582,13023.30166962,162.83694687000389,53476.8919164 2024-03-16,01:29:47.000,76,11100590,13765,0,1710552586,13023.35556009999,162.80875034999917,53476.87095504 2024-03-16,01:29:51.000,76,11100572,13645,0,1710552590,13023.38250534,162.7523573100043,53476.8919164 2024-03-16,01:29:55.000,76,11100612,13725,0,1710552594,13023.37576902999,162.73120991999895,53476.912877760005 2024-03-16,01:29:59.000,76,11100643,13685,0,1710552598,13023.079371389998,162.7241607899996,53476.458714960005 2024-03-16,01:30:03.000,76,11100603,14165,0,1710552602,13023.059162459998,162.71006253000087,53476.49365056 2024-03-16,01:30:07.000,76,11100631,13925,0,1710552606,13023.092844009989,162.65366948999872,53476.45172784001 2024-03-16,01:30:11.000,76,11100617,13925,0,1710552610,13023.092844009989,162.6043255800032,53476.42377936 2024-03-16,01:30:15.000,76,11100660,13565,0,1710552614,13023.113052939989,162.59727645000385,53476.472689199996 2024-03-16,01:30:19.000,76,11100621,13925,0,1710552618,13023.328614859995,162.61842384000192,53476.745186880005 2024-03-16,01:30:23.000,76,11100615,13565,0,1710552622,13023.389241649995,162.6043255800032,53476.6823028 2024-03-16,01:30:27.000,76,11100642,14125,0,1710552626,13023.36229641,162.58317818999785,53476.76614824001 2024-03-16,01:30:31.000,76,11100600,13965,0,1710552630,13023.4229232,162.5902273200045,53476.78710960001 2024-03-16,01:30:35.000,76,11100619,14245,0,1710552634,13023.41618688999,162.63957123,53476.75916112 2024-03-16,01:30:39.000,76,11100654,13805,0,1710552638,13023.166943419994,162.61842384000192,53476.50063768001 2024-03-16,01:30:43.000,76,11100632,13965,0,1710552642,13023.180416039999,162.63957123,53476.49365056 2024-03-16,01:30:47.000,76,11100644,13965,0,1710552646,13023.099580319998,162.63252210000064,53476.458714960005 2024-03-16,01:30:51.000,76,11100634,13685,0,1710552650,13023.113052939989,162.61842384000192,53476.45172784001 2024-03-16,01:30:55.000,76,11100595,13845,0,1710552654,13023.052426149989,162.64662035999936,53476.48666344 2024-03-16,01:30:59.000,76,11100648,13885,0,1710552658,13023.227570209994,162.59727645000385,53476.73819976001 2024-03-16,01:31:03.000,76,11100627,13725,0,1710552662,13023.220833899999,162.6043255800032,53476.78012248 2024-03-16,01:31:07.000,76,11100603,13925,0,1710552666,13023.227570209994,162.5902273200045,53476.78012248 2024-03-16,01:31:11.000,76,11100603,14085,0,1710552670,13023.227570209994,162.6043255800032,53476.794096720005 2024-03-16,01:31:15.000,76,11100619,13725,0,1710552674,13023.153470799989,162.61137471000256,53476.78710960001 2024-03-16,01:31:19.000,76,11100620,13685,0,1710552678,13022.924436259993,162.67481688000407,53476.43076648001 2024-03-16,01:31:23.000,76,11100607,13725,0,1710552682,13022.917699949998,162.65366948999872,53476.41679224 2024-03-16,01:31:27.000,76,11100617,13685,0,1710552686,13022.904227329993,162.61137471000256,53476.50063768001 2024-03-16,01:31:31.000,76,11100642,13645,0,1710552690,13022.931172569988,162.63957123,53476.48666344 2024-03-16,01:31:35.000,76,11100589,13765,0,1710552694,13022.904227329993,162.61842384000192,53476.53557328 2024-03-16,01:31:39.000,76,11100626,13645,0,1710552698,13023.200624969999,162.6043255800032,53476.8220452 2024-03-16,01:31:43.000,76,11100626,13525,0,1710552702,13023.220833899999,162.61842384000192,53476.863967920006 2024-03-16,01:31:47.000,76,11100592,13845,0,1710552706,13023.227570209994,162.63252210000064,53476.87095504 2024-03-16,01:31:51.000,76,11100615,13565,0,1710552710,13023.21409758999,162.65366948999872,53476.89890352 2024-03-16,01:31:55.000,76,11100668,13885,0,1710552714,13023.26125176,162.66071861999808,53476.87794216 2024-03-16,01:31:59.000,76,11100648,13605,0,1710552718,13023.045689839993,162.6889151400028,53476.640380079996 2024-03-16,01:32:03.000,76,11100607,13525,0,1710552722,13023.038953529998,162.7030134000015,53476.66134144 2024-03-16,01:32:07.000,76,11100623,13965,0,1710552726,13022.991799359988,162.7241607899996,53476.577496000005 2024-03-16,01:32:11.000,76,11100585,13365,0,1710552730,13023.005271979993,162.71006253000087,53476.65435432 2024-03-16,01:32:15.000,76,11100601,13365,0,1710552734,13022.951381499988,162.7241607899996,53476.6124316 2024-03-16,01:32:19.000,76,11100598,13965,0,1710552738,13023.139998179999,162.68186601000343,53476.94082624 2024-03-16,01:32:23.000,76,11100606,14045,0,1710552742,13023.092844009989,162.7030134000015,53476.926852 2024-03-16,01:32:27.000,76,11100646,13845,0,1710552746,13023.018744599998,162.6889151400028,53476.961787600005 2024-03-16,01:32:31.000,76,11100636,13725,0,1710552750,13022.971590429988,162.6889151400028,53476.95480048001 2024-03-16,01:32:35.000,76,11100645,13805,0,1710552754,13022.904227329993,162.6889151400028,53476.926852 2024-03-16,01:32:39.000,76,11100611,13885,0,1710552758,13022.654983859997,162.7382590499983,53476.64736720001 2024-03-16,01:32:43.000,76,11100619,13605,0,1710552762,13022.621302309992,162.7382590499983,53476.55653464 2024-03-16,01:32:47.000,76,11100623,13925,0,1710552766,13022.580884449992,162.78055383000174,53476.56352176 2024-03-16,01:32:51.000,76,11100606,13765,0,1710552770,13022.614565999997,162.7523573100043,53476.63339296 2024-03-16,01:32:55.000,76,11100660,13805,0,1710552774,13022.621302309992,162.78055383000174,53476.58448312 2024-03-16,01:32:59.000,76,11100648,13845,0,1710552778,13022.836864229997,162.71711166000023,53476.85698080001 2024-03-16,01:33:03.000,76,11100644,14005,0,1710552782,13022.830127920002,162.71711166000023,53476.88492928001 2024-03-16,01:33:07.000,76,11100597,13925,0,1710552786,13022.803182679992,162.74530817999766,53476.82903232 2024-03-16,01:33:11.000,76,11100588,13685,0,1710552790,13022.803182679992,162.7382590499983,53476.85698080001 2024-03-16,01:33:15.000,76,11100654,13685,0,1710552794,13022.823391609993,162.71711166000023,53476.863967920006 2024-03-16,01:33:19.000,76,11100632,13645,0,1710552798,13022.533730279996,162.7523573100043,53476.50063768001 2024-03-16,01:33:23.000,76,11100633,13845,0,1710552802,13022.48657611,162.6889151400028,53476.472689199996 2024-03-16,01:33:27.000,76,11100559,13565,0,1710552806,13022.439421939991,162.7382590499983,53476.43076648001 2024-03-16,01:33:31.000,76,11100582,13885,0,1710552810,13022.42594932,162.7241607899996,53476.41679224 2024-03-16,01:33:35.000,76,11100608,13925,0,1710552814,13022.419213009991,162.75940644000366,53476.507624800004 2024-03-16,01:33:39.000,76,11100639,13885,0,1710552818,13022.35858621999,162.73120991999895,53476.43076648001 2024-03-16,01:33:43.000,76,11100614,13565,0,1710552822,13022.31816835999,162.7523573100043,53476.41679224 2024-03-16,01:33:47.000,76,11100591,13925,0,1710552826,13022.29795942999,162.79465209000045,53476.304998319996 2024-03-16,01:33:51.000,76,11100652,13765,0,1710552830,13022.19691477999,162.77350470000238,53476.291024080005 2024-03-16,01:33:55.000,76,11100588,13605,0,1710552834,13022.190178469995,162.73120991999895,53476.26307560001 2024-03-16,01:33:59.000,76,11100635,13805,0,1710552838,13022.10260644,162.7523573100043,53476.20717864 2024-03-16,01:34:03.000,76,11100622,13525,0,1710552842,13022.028507029994,162.71711166000023,53476.20717864 2024-03-16,01:34:07.000,76,11100654,13845,0,1710552846,13022.001561789999,162.68186601000343,53476.15128168 2024-03-16,01:34:11.000,76,11100631,13805,0,1710552850,13021.981352859999,162.7241607899996,53476.11634608001 2024-03-16,01:34:15.000,76,11100666,13605,0,1710552854,13021.927462379994,162.7523573100043,53476.123333200005 2024-03-16,01:34:19.000,76,11100609,13925,0,1710552858,13022.16323323,162.7030134000015,53476.360895280006 2024-03-16,01:34:23.000,76,11100629,13485,0,1710552862,13022.15649691999,162.71006253000087,53476.35390816001 2024-03-16,01:34:27.000,76,11100661,13645,0,1710552866,13022.17670584999,162.7030134000015,53476.339933920004 2024-03-16,01:34:31.000,76,11100647,13765,0,1710552870,13022.129551679995,162.68186601000343,53476.339933920004 2024-03-16,01:34:35.000,76,11100609,13405,0,1710552874,13022.129551679995,162.69596427000215,53476.2980112 2024-03-16,01:34:39.000,76,11100616,13925,0,1710552878,13021.934198689989,162.71711166000023,53475.96262944 2024-03-16,01:34:43.000,76,11100645,13925,0,1710552882,13021.927462379994,162.7241607899996,53475.94865520001 2024-03-16,01:34:47.000,76,11100614,14005,0,1710552886,13021.961143929999,162.75940644000366,53475.97660368001 2024-03-16,01:34:51.000,76,11100628,13725,0,1710552890,13021.954407619989,162.73120991999895,53475.94166808 2024-03-16,01:34:55.000,76,11100681,13565,0,1710552894,13021.97461654999,162.76645557000302,53475.955642320005 2024-03-16,01:34:59.000,76,11100612,13925,0,1710552898,13022.250805259995,162.73120991999895,53476.242114240005 2024-03-16,01:35:03.000,76,11100618,13925,0,1710552902,13022.26427788,162.71711166000023,53476.23512712001 2024-03-16,01:35:07.000,76,11100650,13725,0,1710552906,13022.271014189995,162.7382590499983,53476.25608848 2024-03-16,01:35:11.000,76,11100670,13925,0,1710552910,13022.291223119995,162.69596427000215,53476.26307560001 2024-03-16,01:35:15.000,76,11100642,13805,0,1710552914,13022.30469574,162.66071861999808,53476.304998319996 2024-03-16,01:35:19.000,76,11100609,13885,0,1710552918,13022.11607905999,162.7030134000015,53475.97660368001 2024-03-16,01:35:23.000,76,11100677,13885,0,1710552922,13022.17670584999,162.7030134000015,53475.99756504001 2024-03-16,01:35:27.000,76,11100579,13685,0,1710552926,13022.12281537,162.6889151400028,53475.9835908 2024-03-16,01:35:31.000,76,11100660,13885,0,1710552930,13022.13628798999,162.67481688000407,53476.01153928 2024-03-16,01:35:35.000,76,11100606,13685,0,1710552934,13022.129551679995,162.65366948999872,53476.025513520006 2024-03-16,01:35:39.000,76,11100644,13845,0,1710552938,13022.419213009991,162.63252210000064,53476.339933920004 2024-03-16,01:35:43.000,76,11100611,13525,0,1710552942,13022.38553146,162.58317818999785,53476.291024080005 2024-03-16,01:35:47.000,76,11100658,13925,0,1710552946,13022.372058839996,162.5761290599985,53476.31198544001 2024-03-16,01:35:51.000,76,11100631,13845,0,1710552950,13022.40574039,162.5761290599985,53476.304998319996 2024-03-16,01:35:55.000,76,11100562,13765,0,1710552954,13022.452894559996,162.56203079999977,53476.37486952 2024-03-16,01:35:59.000,76,11100638,14085,0,1710552958,13022.17670584999,162.5902273200045,53476.004552160004 2024-03-16,01:36:03.000,76,11100610,13885,0,1710552962,13022.190178469995,162.59727645000385,53476.03250064 2024-03-16,01:36:07.000,76,11100595,13965,0,1710552966,13022.20365109,162.61842384000192,53476.074423360005 2024-03-16,01:36:11.000,76,11100637,13965,0,1710552970,13022.17670584999,162.63957123,53476.08141048 2024-03-16,01:36:15.000,76,11100659,14085,0,1710552974,13022.16323323,162.63252210000064,53476.03948776 2024-03-16,01:36:19.000,76,11100612,13845,0,1710552978,13022.3451136,162.58317818999785,53476.360895280006 2024-03-16,01:36:23.000,76,11100624,13565,0,1710552982,13022.30469574,162.5902273200045,53476.37486952 2024-03-16,01:36:27.000,76,11100613,13645,0,1710552986,13022.271014189995,162.62547297000128,53476.41679224 2024-03-16,01:36:31.000,76,11100635,13725,0,1710552990,13022.311432049995,162.63252210000064,53476.31198544001 2024-03-16,01:36:35.000,76,11100631,13845,0,1710552994,13022.23733263999,162.64662035999936,53476.31198544001 2024-03-16,01:36:39.000,76,11100622,13845,0,1710552998,13021.97461654999,162.6889151400028,53475.955642320005 2024-03-16,01:36:43.000,76,11100564,13405,0,1710553002,13021.981352859999,162.7382590499983,53475.99756504001 2024-03-16,01:36:47.000,76,11100574,13685,0,1710553006,13021.97461654999,162.77350470000238,53475.99756504001 2024-03-16,01:36:51.000,76,11100610,13685,0,1710553010,13022.008298099994,162.75940644000366,53475.99057792 2024-03-16,01:36:55.000,76,11100597,13405,0,1710553014,13021.981352859999,162.75940644000366,53475.96961656001 2024-03-16,01:36:59.000,76,11100615,13685,0,1710553018,13022.250805259995,162.7241607899996,53476.35390816001 2024-03-16,01:37:03.000,76,11100618,13445,0,1710553022,13022.250805259995,162.68186601000343,53476.304998319996 2024-03-16,01:37:07.000,76,11100661,13645,0,1710553026,13022.29795942999,162.71711166000023,53476.31198544001 2024-03-16,01:37:11.000,76,11100631,13765,0,1710553030,13022.30469574,162.75940644000366,53476.339933920004 2024-03-16,01:37:15.000,76,11100642,13845,0,1710553034,13022.33837728999,162.75940644000366,53476.339933920004 2024-03-16,01:37:19.000,76,11100652,13765,0,1710553038,13022.11607905999,162.8228486099979,53476.01153928 2024-03-16,01:37:23.000,76,11100608,13685,0,1710553042,13022.13628798999,162.87924165000004,53476.06044912 2024-03-16,01:37:27.000,76,11100613,13765,0,1710553046,13022.13628798999,162.87924165000004,53476.03948776 2024-03-16,01:37:31.000,76,11100625,13765,0,1710553050,13022.129551679995,162.86514339000132,53476.04647488001 2024-03-16,01:37:35.000,76,11100651,13805,0,1710553054,13022.109342749995,162.8862907799994,53476.01852640001 2024-03-16,01:37:39.000,76,11100626,13805,0,1710553058,13022.439421939991,162.83694687000389,53476.34692104 2024-03-16,01:37:43.000,76,11100622,13525,0,1710553062,13022.452894559996,162.86514339000132,53476.37486952 2024-03-16,01:37:47.000,76,11100644,13605,0,1710553066,13022.506785040001,162.87219252000068,53476.339933920004 2024-03-16,01:37:51.000,76,11100624,13925,0,1710553070,13022.540466589991,162.87219252000068,53476.38185664001 2024-03-16,01:37:55.000,76,11100585,13765,0,1710553074,13022.628038620001,162.89333990999876,53476.360895280006 2024-03-16,01:37:59.000,76,11100620,13765,0,1710553078,13022.412476699996,162.92153643000347,53476.09538472001 2024-03-16,01:38:03.000,76,11100633,13525,0,1710553082,13022.46636718,162.9356346900022,53476.03250064 2024-03-16,01:38:07.000,76,11100629,14005,0,1710553086,13022.500048729991,162.95678208000027,53476.09538472001 2024-03-16,01:38:11.000,76,11100646,13445,0,1710553090,13022.506785040001,162.94268382000155,53476.10237184 2024-03-16,01:38:15.000,76,11100602,14005,0,1710553094,13022.506785040001,162.92153643000347,53476.09538472001 2024-03-16,01:38:19.000,76,11100653,13685,0,1710553098,13022.742555889992,162.92858556000283,53476.42377936 2024-03-16,01:38:23.000,76,11100642,13885,0,1710553102,13022.742555889992,162.97088033999898,53476.37486952 2024-03-16,01:38:27.000,76,11100599,13525,0,1710553106,13022.809918990002,162.9849785999977,53476.37486952 2024-03-16,01:38:31.000,76,11100661,13805,0,1710553110,13022.836864229997,162.9990768600037,53476.41679224 2024-03-16,01:38:35.000,76,11100627,13565,0,1710553114,13022.924436259993,163.02022425000177,53476.47967632001 2024-03-16,01:38:39.000,76,11100633,14005,0,1710553118,13022.681929099992,163.097764680002,53476.193204400006 2024-03-16,01:38:43.000,76,11100679,13645,0,1710553122,13022.735819579997,163.097764680002,53476.20717864 2024-03-16,01:38:47.000,76,11100692,13765,0,1710553126,13022.742555889992,163.1330103299988,53476.20019152 2024-03-16,01:38:51.000,76,11100668,13605,0,1710553130,13022.708874340002,163.1330103299988,53476.172243040004 2024-03-16,01:38:55.000,76,11100651,13605,0,1710553134,13022.715610649997,163.18940337000095,53476.1582688 2024-03-16,01:38:59.000,76,11100638,13605,0,1710553138,13022.944645189993,163.14005945999816,53476.46570208 2024-03-16,01:39:03.000,76,11100670,13845,0,1710553142,13022.998535669998,163.15415772000415,53476.528586160006 2024-03-16,01:39:07.000,76,11100634,13565,0,1710553146,13022.978326739998,163.21759988999838,53476.472689199996 2024-03-16,01:39:11.000,76,11100622,14005,0,1710553150,13022.991799359988,163.23874728000374,53476.45172784001 2024-03-16,01:39:15.000,76,11100618,13525,0,1710553154,13022.998535669998,163.25284554000245,53476.42377936 2024-03-16,01:39:19.000,76,11100625,13765,0,1710553158,13022.803182679992,163.28809118999925,53476.15128168 2024-03-16,01:39:23.000,76,11100668,13885,0,1710553162,13022.809918990002,163.2951403199986,53476.14429456001 2024-03-16,01:39:27.000,76,11100655,14085,0,1710553166,13022.884018399993,163.2951403199986,53476.18621728001 2024-03-16,01:39:31.000,76,11100665,13605,0,1710553170,13022.917699949998,163.28809118999925,53476.14429456001 2024-03-16,01:39:35.000,76,11100679,13805,0,1710553174,13022.870545780002,163.27399293000053,53476.18621728001 2024-03-16,01:39:39.000,76,11100635,13925,0,1710553178,13023.086107699994,163.26694380000117,53476.48666344 2024-03-16,01:39:43.000,76,11100602,13565,0,1710553182,13023.099580319998,163.23169815000438,53476.47967632001 2024-03-16,01:39:47.000,76,11100618,13925,0,1710553186,13023.126525559994,163.25284554000245,53476.42377936 2024-03-16,01:39:51.000,76,11100615,13925,0,1710553190,13023.153470799989,163.28809118999925,53476.4377536 2024-03-16,01:39:55.000,76,11100585,13845,0,1710553194,13023.153470799989,163.31628771000396,53476.458714960005 2024-03-16,01:39:59.000,76,11100568,13765,0,1710553198,13022.991799359988,163.3797298799982,53476.18621728001 2024-03-16,01:40:03.000,76,11100618,13525,0,1710553202,13023.052426149989,163.37268074999884,53476.21416576001 2024-03-16,01:40:07.000,76,11100651,13605,0,1710553206,13023.079371389998,163.3444842300014,53476.20717864 2024-03-16,01:40:11.000,76,11100602,13525,0,1710553210,13023.139998179999,163.3797298799982,53476.24910136 2024-03-16,01:40:15.000,76,11100619,14005,0,1710553214,13023.180416039999,163.37268074999884,53476.31897256 2024-03-16,01:40:19.000,76,11100638,13885,0,1710553218,13023.44313213,163.4079264000029,53476.58448312 2024-03-16,01:40:23.000,76,11100667,13685,0,1710553222,13023.490286299995,163.47136857000442,53476.64736720001 2024-03-16,01:40:27.000,76,11100587,13805,0,1710553226,13023.46334106,163.42202466000163,53476.6823028 2024-03-16,01:40:31.000,76,11100590,13845,0,1710553230,13023.470077369995,163.42907379000098,53476.696277040006 2024-03-16,01:40:35.000,76,11100651,13485,0,1710553234,13023.53744046999,163.37268074999884,53476.66134144 2024-03-16,01:40:39.000,76,11100661,13525,0,1710553238,13023.36229641,163.4079264000029,53476.38185664001 2024-03-16,01:40:43.000,76,11100603,13565,0,1710553242,13023.48354999,163.45022117999906,53476.41679224 2024-03-16,01:40:47.000,76,11100615,13845,0,1710553246,13023.571122019996,163.48546683000313,53476.50063768001 2024-03-16,01:40:51.000,76,11100611,13845,0,1710553250,13023.638485119991,163.51366335000057,53476.47967632001 2024-03-16,01:40:55.000,76,11100605,14005,0,1710553254,13023.732793459996,163.53481073999865,53476.507624800004 2024-03-16,01:40:59.000,76,11100611,13605,0,1710553258,13023.968564310002,163.48546683000313,53476.84999368 2024-03-16,01:41:03.000,76,11100632,13605,0,1710553262,13024.015718479997,163.47136857000442,53476.88492928001 2024-03-16,01:41:07.000,76,11100659,14285,0,1710553266,13024.049400030002,163.46431943999778,53476.975761839996 2024-03-16,01:41:11.000,76,11100622,13565,0,1710553270,13024.069608960002,163.47841770000377,53476.9967232 2024-03-16,01:41:15.000,76,11100609,13885,0,1710553274,13024.130235750003,163.48546683000313,53477.02467168001 2024-03-16,01:41:19.000,76,11100589,13685,0,1710553278,13023.941619069992,163.53481073999865,53476.71025128 2024-03-16,01:41:23.000,76,11100619,13245,0,1710553282,13023.961827999992,163.5912037800008,53476.77313536 2024-03-16,01:41:27.000,76,11100613,13845,0,1710553286,13024.022454789992,163.61940029999823,53476.745186880005 2024-03-16,01:41:31.000,76,11100597,13805,0,1710553290,13024.015718479997,163.62644943000487,53476.82903232 2024-03-16,01:41:35.000,76,11100629,13485,0,1710553294,13024.022454789992,163.61235116999887,53476.863967920006 2024-03-16,01:41:39.000,76,11100603,13565,0,1710553298,13024.258225639998,163.57005639000272,53477.12249136001 2024-03-16,01:41:43.000,76,11100617,13485,0,1710553302,13024.318852429999,163.5912037800008,53477.15742696 2024-03-16,01:41:47.000,76,11100655,13605,0,1710553306,13024.372742909989,163.70398985999782,53477.22729816 2024-03-16,01:41:51.000,76,11100662,13725,0,1710553310,13024.399688149999,163.79562855000404,53477.21332392 2024-03-16,01:41:55.000,76,11100609,13725,0,1710553314,13024.39295183999,163.88726724000298,53477.26223376 2024-03-16,01:41:59.000,76,11100612,14085,0,1710553318,13024.089817890002,163.97185680000257,53476.95480048001 2024-03-16,01:42:03.000,76,11100631,13365,0,1710553322,13024.022454789992,163.94366027999786,53476.94781336 2024-03-16,01:42:07.000,76,11100559,13485,0,1710553326,13023.914673829997,163.90841463000106,53476.93383912001 2024-03-16,01:42:11.000,76,11100607,13645,0,1710553330,13023.833838109997,163.8379233300002,53476.94781336 2024-03-16,01:42:15.000,76,11100647,13725,0,1710553334,13023.820365489992,163.80972681000276,53476.96877472 2024-03-16,01:42:19.000,76,11100641,13605,0,1710553338,13024.069608960002,163.79562855000404,53477.22031104001 2024-03-16,01:42:23.000,76,11100635,13765,0,1710553342,13024.056136339997,163.76038289999997,53477.24127240001 2024-03-16,01:42:27.000,76,11100616,13645,0,1710553346,13023.982036929992,163.72513725000317,53477.248259520005 2024-03-16,01:42:31.000,76,11100624,13565,0,1710553350,13023.914673829997,163.58415465000144,53477.19236256001 2024-03-16,01:42:35.000,76,11100597,13925,0,1710553354,13023.806892870001,163.5912037800008,53477.17140120001 2024-03-16,01:42:39.000,76,11100617,13765,0,1710553358,13023.49702260999,163.59825291000016,53476.82903232 2024-03-16,01:42:43.000,76,11100623,13925,0,1710553362,13023.470077369995,163.57710552000208,53476.80108384 2024-03-16,01:42:47.000,76,11100614,14005,0,1710553366,13023.449868439995,163.59825291000016,53476.808070959996 2024-03-16,01:42:51.000,76,11100678,13565,0,1710553370,13023.429659509995,163.6405476900036,53476.752174 2024-03-16,01:42:55.000,76,11100643,13365,0,1710553374,13023.48354999,163.70398985999782,53476.745186880005 2024-03-16,01:42:59.000,76,11100623,13925,0,1710553378,13023.678902979991,163.61235116999887,53477.010697440004 2024-03-16,01:43:03.000,76,11100645,13925,0,1710553382,13023.58459464,163.541859869998,53477.00371032001 2024-03-16,01:43:07.000,76,11100648,13445,0,1710553386,13023.470077369995,163.43612292000034,53476.94781336 2024-03-16,01:43:11.000,76,11100646,13605,0,1710553390,13023.31514223999,163.23874728000374,53476.89890352 2024-03-16,01:43:15.000,76,11100672,13845,0,1710553394,13023.32187855,163.17530511000223,53476.85698080001 2024-03-16,01:43:19.000,76,11100667,13925,0,1710553398,13023.106316629994,163.1964525000003,53476.56352176 2024-03-16,01:43:23.000,76,11100661,13885,0,1710553402,13023.153470799989,163.38677901000483,53476.5425604 2024-03-16,01:43:27.000,76,11100659,13765,0,1710553406,13023.180416039999,163.51366335000057,53476.55653464 2024-03-16,01:43:31.000,76,11100664,13725,0,1710553410,13023.200624969999,163.58415465000144,53476.53557328 2024-03-16,01:43:35.000,76,11100674,14005,0,1710553414,13023.133261869989,163.57005639000272,53476.52159904001 2024-03-16,01:43:39.000,76,11100632,13645,0,1710553418,13023.28146069,163.42907379000098,53476.77313536 2024-03-16,01:43:43.000,76,11100667,13285,0,1710553422,13023.21409758999,163.27399293000053,53476.745186880005 2024-03-16,01:43:47.000,76,11100651,13885,0,1710553426,13023.126525559994,163.21055075999902,53476.73121264 2024-03-16,01:43:51.000,76,11100624,13685,0,1710553430,13023.099580319998,163.21759988999838,53476.71723840001 2024-03-16,01:43:55.000,76,11100603,13965,0,1710553434,13023.072635079989,163.2810420599999,53476.66134144 2024-03-16,01:43:59.000,76,11100685,14085,0,1710553438,13022.830127920002,163.36563161999948,53476.38185664001 2024-03-16,01:44:03.000,76,11100681,13525,0,1710553442,13022.843600539993,163.36563161999948,53476.339933920004 2024-03-16,01:44:07.000,76,11100620,13725,0,1710553446,13022.877282089998,163.3092385800046,53476.31198544001 2024-03-16,01:44:11.000,76,11100641,13685,0,1710553450,13022.910963640003,163.27399293000053,53476.32595968 2024-03-16,01:44:15.000,76,11100639,13885,0,1710553454,13022.944645189993,163.23874728000374,53476.31198544001 2024-03-16,01:44:19.000,76,11100606,13925,0,1710553458,13023.267988069994,163.32333684000332,53476.60544448 2024-03-16,01:44:23.000,76,11100642,13765,0,1710553462,13023.34208748,163.38677901000483,53476.640380079996 2024-03-16,01:44:27.000,76,11100612,14045,0,1710553466,13023.490286299995,163.42907379000098,53476.675315680004 2024-03-16,01:44:31.000,76,11100640,13725,0,1710553470,13023.530704159995,163.38677901000483,53476.696277040006 2024-03-16,01:44:35.000,76,11100654,13685,0,1710553474,13023.550913089995,163.35153336000076,53476.70326416 2024-03-16,01:44:39.000,76,11100585,13965,0,1710553478,13023.34208748,163.3938281400042,53476.43076648001 2024-03-16,01:44:43.000,76,11100586,13565,0,1710553482,13023.348823789995,163.41497553000227,53476.38185664001 2024-03-16,01:44:47.000,76,11100677,13765,0,1710553486,13023.39597795999,163.51366335000057,53476.46570208 2024-03-16,01:44:51.000,76,11100602,13565,0,1710553490,13023.49702260999,163.52071247999993,53476.55653464 2024-03-16,01:44:55.000,76,11100578,13925,0,1710553494,13023.550913089995,163.45727030999842,53476.53557328 2024-03-16,01:44:59.000,76,11100626,14245,0,1710553498,13023.847310730001,163.4431720499997,53476.87095504 2024-03-16,01:45:03.000,76,11100599,13805,0,1710553502,13023.860783349992,163.42907379000098,53476.90589064001 2024-03-16,01:45:07.000,76,11100681,13845,0,1710553506,13023.901201209992,163.37268074999884,53476.93383912001 2024-03-16,01:45:11.000,76,11100602,13645,0,1710553510,13023.982036929992,163.3444842300014,53476.926852 2024-03-16,01:45:15.000,76,11100636,13605,0,1710553514,13024.089817890002,163.2951403199986,53476.89890352 2024-03-16,01:45:19.000,76,11100658,13645,0,1710553518,13023.975300619997,163.37268074999884,53476.66134144 2024-03-16,01:45:23.000,76,11100610,13685,0,1710553522,13024.056136339997,163.37268074999884,53476.66832856001 2024-03-16,01:45:27.000,76,11100645,13805,0,1710553526,13024.069608960002,163.4079264000029,53476.66832856001 2024-03-16,01:45:31.000,76,11100661,13965,0,1710553530,13024.130235750003,163.42202466000163,53476.745186880005 2024-03-16,01:45:35.000,76,11100624,13725,0,1710553534,13024.116763129998,163.3938281400042,53476.73121264 2024-03-16,01:45:39.000,76,11100628,13725,0,1710553538,13024.372742909989,163.35858249000012,53476.98973608 2024-03-16,01:45:43.000,76,11100648,13725,0,1710553542,13024.426633389994,163.35153336000076,53477.010697440004 2024-03-16,01:45:47.000,76,11100654,13565,0,1710553546,13024.5007328,163.3797298799982,53477.09454288 2024-03-16,01:45:51.000,76,11100631,13525,0,1710553550,13024.51420541999,163.35153336000076,53477.05262016001 2024-03-16,01:45:55.000,76,11100644,13885,0,1710553554,13024.51420541999,163.3797298799982,53476.96877472 2024-03-16,01:45:59.000,76,11100590,13845,0,1710553558,13024.258225639998,163.40087727000355,53476.73121264 2024-03-16,01:46:03.000,76,11100663,13765,0,1710553562,13024.244753019993,163.42907379000098,53476.73819976001 2024-03-16,01:46:07.000,76,11100622,13925,0,1710553566,13024.258225639998,163.4079264000029,53476.71025128 2024-03-16,01:46:11.000,76,11100588,13605,0,1710553570,13024.271698259989,163.4079264000029,53476.752174 2024-03-16,01:46:15.000,76,11100592,13805,0,1710553574,13024.271698259989,163.45727030999842,53476.752174 2024-03-16,01:46:19.000,76,11100632,14005,0,1710553578,13024.52094173,163.47841770000377,53477.02467168001 2024-03-16,01:46:23.000,76,11100627,13885,0,1710553582,13024.52094173,163.5277616099993,53477.010697440004 2024-03-16,01:46:27.000,76,11100650,13925,0,1710553586,13024.648931619995,163.58415465000144,53477.04563304 2024-03-16,01:46:31.000,76,11100615,13405,0,1710553590,13024.689349479995,163.63349856000423,53477.031658800006 2024-03-16,01:46:35.000,76,11100626,13645,0,1710553594,13024.80386675,163.6546459500023,53477.12249136001 2024-03-16,01:46:39.000,76,11100577,13565,0,1710553598,13024.568095899995,163.76038289999997,53476.808070959996 2024-03-16,01:46:43.000,76,11100629,13445,0,1710553602,13024.57483220999,163.71103899000445,53476.76614824001 2024-03-16,01:46:47.000,76,11100610,13765,0,1710553606,13024.55462327999,163.74628464000125,53476.83601944001 2024-03-16,01:46:51.000,76,11100639,13685,0,1710553610,13024.56135959,163.7392355100019,53476.863967920006 2024-03-16,01:46:55.000,76,11100640,13805,0,1710553614,13024.56135959,163.70398985999782,53476.80108384 2024-03-16,01:46:59.000,76,11100612,13445,0,1710553618,13024.75671257999,163.68284246999974,53477.12249136001 2024-03-16,01:47:03.000,76,11100631,13605,0,1710553622,13024.71629471999,163.67579334000038,53477.16441408 2024-03-16,01:47:07.000,76,11100622,13645,0,1710553626,13024.709558409995,163.68284246999974,53477.21332392 2024-03-16,01:47:11.000,76,11100683,13645,0,1710553630,13024.64219531,163.67579334000038,53477.178388320004 2024-03-16,01:47:15.000,76,11100639,13845,0,1710553634,13024.669140549995,163.71103899000445,53477.1364656 2024-03-16,01:47:19.000,76,11100669,13765,0,1710553638,13024.47378755999,163.7533337700006,53476.863967920006 2024-03-16,01:47:23.000,76,11100674,13565,0,1710553642,13024.487260179994,163.7533337700006,53476.81505808001 2024-03-16,01:47:27.000,76,11100635,13725,0,1710553646,13024.446842319994,163.7533337700006,53476.863967920006 2024-03-16,01:47:31.000,76,11100629,14005,0,1710553650,13024.419897079999,163.82382507000148,53476.78710960001 2024-03-16,01:47:35.000,76,11100665,13845,0,1710553654,13024.43336969999,163.8026776800034,53476.752174 2024-03-16,01:47:39.000,76,11100665,13565,0,1710553658,13024.648931619995,163.79562855000404,53477.11550424 2024-03-16,01:47:43.000,76,11100652,13845,0,1710553662,13024.7028221,163.83087420000084,53477.04563304 2024-03-16,01:47:47.000,76,11100649,13765,0,1710553666,13024.71629471999,163.8520215899989,53477.05262016001 2024-03-16,01:47:51.000,76,11100650,13605,0,1710553670,13024.67587685999,163.9013655000017,53477.080568640005 2024-03-16,01:47:55.000,76,11100627,13685,0,1710553674,13024.689349479995,163.87316898000427,53477.07358152001 2024-03-16,01:47:59.000,76,11100594,13845,0,1710553678,13024.406424459994,163.87316898000427,53476.68928992001 2024-03-16,01:48:03.000,76,11100598,13725,0,1710553682,13024.41316076999,163.89431637000234,53476.73819976001 2024-03-16,01:48:07.000,76,11100629,13685,0,1710553686,13024.39295183999,163.83087420000084,53476.6823028 2024-03-16,01:48:11.000,76,11100644,13605,0,1710553690,13024.332325049989,163.76038289999997,53476.59147024 2024-03-16,01:48:15.000,76,11100642,13565,0,1710553694,13024.359270289999,163.76038289999997,53476.66134144 2024-03-16,01:48:19.000,76,11100615,13565,0,1710553698,13024.54115066,163.71103899000445,53476.94082624 2024-03-16,01:48:23.000,76,11100619,13445,0,1710553702,13024.55462327999,163.76743202999933,53476.94082624 2024-03-16,01:48:27.000,76,11100627,13765,0,1710553706,13024.51420541999,163.79562855000404,53476.912877760005 2024-03-16,01:48:31.000,76,11100651,13965,0,1710553710,13024.54115066,163.82382507000148,53476.90589064001 2024-03-16,01:48:35.000,76,11100612,13605,0,1710553714,13024.588304829995,163.8379233300002,53476.94082624 2024-03-16,01:48:39.000,76,11100609,13765,0,1710553718,13024.467051249994,163.9507094100045,53476.59147024 2024-03-16,01:48:43.000,76,11100604,13565,0,1710553722,13024.48052387,163.95775854000385,53476.59147024 2024-03-16,01:48:47.000,76,11100630,13405,0,1710553726,13024.507469109994,163.9859550600013,53476.59845736001 2024-03-16,01:48:51.000,76,11100626,13565,0,1710553730,13024.47378755999,164.04234810000344,53476.640380079996 2024-03-16,01:48:55.000,76,11100656,13565,0,1710553734,13024.5007328,164.01415157999872,53476.59845736001 2024-03-16,01:48:59.000,76,11100637,13685,0,1710553738,13024.68261317,163.97890593000193,53476.84999368 2024-03-16,01:49:03.000,76,11100635,13765,0,1710553742,13024.61525006999,163.97890593000193,53476.8919164 2024-03-16,01:49:07.000,76,11100628,13605,0,1710553746,13024.588304829995,163.9859550600013,53476.88492928001 2024-03-16,01:49:11.000,76,11100592,13685,0,1710553750,13024.58156852,163.9859550600013,53476.87095504 2024-03-16,01:49:15.000,76,11100637,13565,0,1710553754,13024.55462327999,164.02120070999808,53476.85698080001 2024-03-16,01:49:19.000,76,11100635,13525,0,1710553758,13024.325588739994,164.07759375000023,53476.54954752001 2024-03-16,01:49:23.000,76,11100651,13605,0,1710553762,13024.325588739994,164.05644636000216,53476.528586160006 2024-03-16,01:49:27.000,76,11100627,13325,0,1710553766,13024.39295183999,164.12693766000302,53476.626405840005 2024-03-16,01:49:31.000,76,11100665,13685,0,1710553770,13024.45357862999,164.03529897000408,53476.59147024 2024-03-16,01:49:35.000,76,11100619,13645,0,1710553774,13024.507469109994,164.0846428799996,53476.66134144 2024-03-16,01:49:39.000,76,11100621,13965,0,1710553778,13024.78365782,164.04234810000344,53476.85698080001 2024-03-16,01:49:43.000,76,11100605,13365,0,1710553782,13024.80386675,164.0987411399983,53476.8919164 2024-03-16,01:49:47.000,76,11100636,13885,0,1710553786,13024.857757229991,164.14103592000174,53476.89890352 2024-03-16,01:49:51.000,76,11100614,13925,0,1710553790,13024.851020919996,164.12693766000302,53476.94781336 2024-03-16,01:49:55.000,76,11100678,13845,0,1710553794,13024.830811989996,164.1974289600039,53476.94781336 2024-03-16,01:49:59.000,76,11100601,13885,0,1710553798,13024.56135959,164.2115272200026,53476.59845736001 2024-03-16,01:50:03.000,76,11100614,13565,0,1710553802,13024.52094173,164.17628156999854,53476.640380079996 2024-03-16,01:50:07.000,76,11100606,13285,0,1710553806,13024.51420541999,164.1974289600039,53476.64736720001 2024-03-16,01:50:11.000,76,11100622,13805,0,1710553810,13024.48052387,164.12693766000302,53476.61941872001 2024-03-16,01:50:15.000,76,11100641,13765,0,1710553814,13024.51420541999,164.12693766000302,53476.6124316 2024-03-16,01:50:19.000,76,11100594,13725,0,1710553818,13024.77692150999,164.12693766000302,53477.00371032001 2024-03-16,01:50:23.000,76,11100652,13925,0,1710553822,13024.729767339995,164.15513418000046,53476.96877472 2024-03-16,01:50:27.000,76,11100602,13965,0,1710553826,13024.729767339995,164.19037983000453,53476.843006560004 2024-03-16,01:50:31.000,76,11100597,13805,0,1710553830,13024.67587685999,164.17628156999854,53476.83601944001 2024-03-16,01:50:35.000,76,11100584,14205,0,1710553834,13024.62198638,164.17628156999854,53476.84999368 2024-03-16,01:50:39.000,76,11100638,14085,0,1710553838,13024.305379809994,164.20447809000325,53476.46570208 2024-03-16,01:50:43.000,76,11100627,13965,0,1710553842,13024.278434569998,164.2467728699994,53476.45172784001 2024-03-16,01:50:47.000,76,11100607,13885,0,1710553846,13024.197598849998,164.2467728699994,53476.48666344 2024-03-16,01:50:51.000,76,11100613,14005,0,1710553850,13024.170653609988,164.21857635000197,53476.43076648001 2024-03-16,01:50:55.000,76,11100635,14005,0,1710553854,13024.150444679988,164.2115272200026,53476.47967632001 2024-03-16,01:50:59.000,76,11100636,13565,0,1710553858,13024.419897079999,164.14103592000174,53476.87794216 2024-03-16,01:51:03.000,76,11100642,14045,0,1710553862,13024.379479219999,164.12693766000302,53476.76614824001 2024-03-16,01:51:07.000,76,11100612,13845,0,1710553866,13024.332325049989,164.05644636000216,53476.76614824001 2024-03-16,01:51:11.000,76,11100644,13645,0,1710553870,13024.325588739994,164.07759375000023,53476.745186880005 2024-03-16,01:51:15.000,76,11100624,13765,0,1710553874,13024.264961949993,163.9859550600013,53476.70326416 2024-03-16,01:51:19.000,76,11100616,13605,0,1710553878,13024.056136339997,164.0493972300028,53476.4377536 2024-03-16,01:51:23.000,76,11100615,13805,0,1710553882,13024.056136339997,164.02824984000472,53476.41679224 2024-03-16,01:51:27.000,76,11100688,13565,0,1710553886,13024.062872649993,164.07054462000087,53476.4377536 2024-03-16,01:51:31.000,76,11100652,13325,0,1710553890,13024.062872649993,164.04234810000344,53476.37486952 2024-03-16,01:51:35.000,76,11100627,13565,0,1710553894,13024.089817890002,164.02824984000472,53476.41679224 2024-03-16,01:51:39.000,76,11100654,13645,0,1710553898,13024.359270289999,164.00005332,53476.66134144 2024-03-16,01:51:43.000,76,11100649,13725,0,1710553902,13024.366006599994,164.03529897000408,53476.745186880005 2024-03-16,01:51:47.000,76,11100635,13565,0,1710553906,13024.352533979989,164.03529897000408,53476.72422552 2024-03-16,01:51:51.000,76,11100586,13725,0,1710553910,13024.460314939999,164.03529897000408,53476.71025128 2024-03-16,01:51:55.000,76,11100642,13765,0,1710553914,13024.507469109994,164.05644636000216,53476.73819976001 2024-03-16,01:51:59.000,76,11100637,14005,0,1710553918,13024.258225639998,164.0987411399983,53476.46570208 2024-03-16,01:52:03.000,76,11100678,13325,0,1710553922,13024.244753019993,164.07759375000023,53476.47967632001 2024-03-16,01:52:07.000,76,11100623,13885,0,1710553926,13024.285170879994,164.12693766000302,53476.507624800004 2024-03-16,01:52:11.000,76,11100634,14205,0,1710553930,13024.298643499998,164.1128394000043,53476.50063768001 2024-03-16,01:52:15.000,76,11100616,13765,0,1710553934,13024.339061359999,164.0846428799996,53476.50063768001 2024-03-16,01:52:19.000,76,11100599,13645,0,1710553938,13024.52094173,164.02120070999808,53476.78012248 2024-03-16,01:52:23.000,76,11100622,13925,0,1710553942,13024.59504113999,164.01415157999872,53476.8220452 2024-03-16,01:52:27.000,76,11100580,13525,0,1710553946,13024.608513759995,164.02120070999808,53476.84999368 2024-03-16,01:52:31.000,76,11100607,13805,0,1710553950,13024.648931619995,164.03529897000408,53476.89890352 2024-03-16,01:52:35.000,76,11100613,13685,0,1710553954,13024.66240424,164.02824984000472,53476.912877760005 2024-03-16,01:52:39.000,76,11100620,13645,0,1710553958,13024.426633389994,164.0493972300028,53476.58448312 2024-03-16,01:52:43.000,76,11100595,13805,0,1710553962,13024.446842319994,164.09169200999895,53476.64736720001 2024-03-16,01:52:47.000,76,11100608,14165,0,1710553966,13024.49399648999,164.05644636000216,53476.59147024 2024-03-16,01:52:51.000,76,11100614,13485,0,1710553970,13024.52094173,164.09169200999895,53476.626405840005 2024-03-16,01:52:55.000,76,11100651,13805,0,1710553974,13024.5007328,164.07054462000087,53476.66832856001 2024-03-16,01:52:59.000,76,11100635,13605,0,1710553978,13024.69608578999,164.01415157999872,53476.95480048001 2024-03-16,01:53:03.000,76,11100664,13805,0,1710553982,13024.7028221,164.00005332,53476.975761839996 2024-03-16,01:53:07.000,76,11100596,14045,0,1710553986,13024.68261317,163.94366027999786,53476.961787600005 2024-03-16,01:53:11.000,76,11100612,14005,0,1710553990,13024.608513759995,163.88726724000298,53476.84999368 2024-03-16,01:53:15.000,76,11100614,13645,0,1710553994,13024.648931619995,163.89431637000234,53476.89890352 2024-03-16,01:53:19.000,76,11100638,13725,0,1710553998,13024.41316076999,163.88726724000298,53476.55653464 2024-03-16,01:53:23.000,76,11100594,13605,0,1710554002,13024.359270289999,163.88726724000298,53476.57050888001 2024-03-16,01:53:27.000,76,11100587,13525,0,1710554006,13024.379479219999,163.9366111499985,53476.59147024 2024-03-16,01:53:31.000,76,11100652,14005,0,1710554010,13024.386215529994,163.9507094100045,53476.59845736001 2024-03-16,01:53:35.000,76,11100622,13725,0,1710554014,13024.372742909989,163.9507094100045,53476.54954752001 2024-03-16,01:53:39.000,76,11100629,13605,0,1710554018,13024.62198638,163.9648076700032,53476.88492928001 2024-03-16,01:53:43.000,76,11100682,13965,0,1710554022,13024.63545899999,163.97185680000257,53476.87095504 2024-03-16,01:53:47.000,76,11100652,13325,0,1710554026,13024.588304829995,163.97185680000257,53476.8220452 2024-03-16,01:53:51.000,76,11100635,13645,0,1710554030,13024.628722689995,163.9366111499985,53476.87095504 2024-03-16,01:53:55.000,76,11100613,13765,0,1710554034,13024.63545899999,163.95775854000385,53476.843006560004 2024-03-16,01:53:59.000,76,11100662,13525,0,1710554038,13024.446842319994,164.00005332,53476.56352176 2024-03-16,01:54:03.000,76,11100621,13485,0,1710554042,13024.48052387,163.99300419000065,53476.577496000005 2024-03-16,01:54:07.000,76,11100650,13725,0,1710554046,13024.5007328,164.01415157999872,53476.53557328 2024-03-16,01:54:11.000,76,11100651,13765,0,1710554050,13024.49399648999,163.97890593000193,53476.58448312 2024-03-16,01:54:15.000,76,11100605,13765,0,1710554054,13024.527678039994,163.99300419000065,53476.626405840005 2024-03-16,01:54:19.000,76,11100623,13965,0,1710554058,13024.77692150999,163.9648076700032,53476.85698080001 2024-03-16,01:54:23.000,76,11100642,14245,0,1710554062,13024.78365782,164.00710244999937,53476.89890352 2024-03-16,01:54:27.000,76,11100604,13725,0,1710554066,13024.810603059996,163.97185680000257,53476.926852 2024-03-16,01:54:31.000,76,11100640,13605,0,1710554070,13024.851020919996,164.00005332,53476.96877472 2024-03-16,01:54:35.000,76,11100640,13525,0,1710554074,13024.965538190001,163.94366027999786,53476.98973608 2024-03-16,01:54:39.000,76,11100664,13285,0,1710554078,13024.72303103,163.9859550600013,53476.65435432 2024-03-16,01:54:43.000,76,11100632,13925,0,1710554082,13024.729767339995,164.00005332,53476.696277040006 2024-03-16,01:54:47.000,76,11100625,13925,0,1710554086,13024.79713043999,163.9507094100045,53476.66134144 2024-03-16,01:54:51.000,76,11100651,13725,0,1710554090,13024.871229849996,163.92251288999978,53476.63339296 2024-03-16,01:54:55.000,76,11100606,13485,0,1710554094,13024.938592949991,163.95775854000385,53476.70326416 2024-03-16,01:54:59.000,76,11100627,13925,0,1710554098,13025.261935829993,163.9507094100045,53477.03864592 2024-03-16,01:55:03.000,76,11100636,13845,0,1710554102,13025.336035239998,163.97185680000257,53477.031658800006 2024-03-16,01:55:07.000,76,11100613,13605,0,1710554106,13025.410134649988,164.02120070999808,53477.129478480005 2024-03-16,01:55:11.000,76,11100631,13885,0,1710554110,13025.477497749998,164.07759375000023,53477.15043984001 2024-03-16,01:55:15.000,76,11100590,14045,0,1710554114,13025.511179299989,164.09169200999895,53477.18537544 2024-03-16,01:55:19.000,76,11100612,13925,0,1710554118,13025.302353689993,164.11988853000366,53476.912877760005 2024-03-16,01:55:23.000,76,11100610,13605,0,1710554122,13025.464025129993,164.15513418000046,53476.926852 2024-03-16,01:55:27.000,76,11100591,13805,0,1710554126,13025.544860849994,164.1480850500011,53476.9967232 2024-03-16,01:55:31.000,76,11100610,14005,0,1710554130,13025.63243287999,164.1480850500011,53476.93383912001 2024-03-16,01:55:35.000,76,11100606,13885,0,1710554134,13025.69305966999,164.1480850500011,53477.00371032001 2024-03-16,01:55:39.000,76,11100604,14085,0,1710554138,13025.969248379995,164.13398679000238,53477.311143599996 2024-03-16,01:55:43.000,76,11100649,13845,0,1710554142,13025.91535789999,164.19037983000453,53477.33909208001 2024-03-16,01:55:47.000,76,11100673,13645,0,1710554146,13025.868203729995,164.16923243999918,53477.31813072001 2024-03-16,01:55:51.000,76,11100628,13485,0,1710554150,13025.868203729995,164.22562548000133,53477.311143599996 2024-03-16,01:55:55.000,76,11100624,13645,0,1710554154,13025.89514896999,164.20447809000325,53477.33909208001 2024-03-16,01:55:59.000,76,11100658,13885,0,1710554158,13025.659378119999,164.26792026000476,53477.10153000001 2024-03-16,01:56:03.000,76,11100648,13725,0,1710554162,13025.71326859999,164.2961167800022,53477.04563304 2024-03-16,01:56:07.000,76,11100658,13685,0,1710554166,13025.767159079995,164.32431329999963,53477.10851712 2024-03-16,01:56:11.000,76,11100649,13565,0,1710554170,13025.827785869995,164.37365721000242,53477.031658800006 2024-03-16,01:56:15.000,76,11100658,13765,0,1710554174,13025.84125849,164.3454606899977,53477.07358152001 2024-03-16,01:56:19.000,76,11100606,13885,0,1710554178,13026.12418351,164.28906765000283,53477.38800192001 2024-03-16,01:56:23.000,76,11100662,13805,0,1710554182,13026.157865059991,164.25382199999876,53477.415950400005 2024-03-16,01:56:27.000,76,11100621,14045,0,1710554186,13026.171337679996,164.25382199999876,53477.415950400005 2024-03-16,01:56:31.000,76,11100692,13845,0,1710554190,13026.218491849992,164.26792026000476,53477.37402768 2024-03-16,01:56:35.000,76,11100610,14045,0,1710554194,13026.231964469996,164.3595589500037,53477.415950400005 2024-03-16,01:56:39.000,76,11100616,13845,0,1710554198,13025.91535789999,164.41595198999858,53477.04563304 2024-03-16,01:56:43.000,76,11100666,13725,0,1710554202,13025.868203729995,164.37365721000242,53477.080568640005 2024-03-16,01:56:47.000,76,11100581,13925,0,1710554206,13025.83452217999,164.331362429999,53477.09454288 2024-03-16,01:56:51.000,76,11100584,13885,0,1710554210,13025.73347752999,164.32431329999963,53477.05960728 2024-03-16,01:56:55.000,76,11100581,13885,0,1710554214,13025.76042277,164.28906765000283,53477.04563304 2024-03-16,01:56:59.000,76,11100678,13805,0,1710554218,13025.706532289994,164.23267461000069,53477.07358152001 2024-03-16,01:57:03.000,76,11100620,13645,0,1710554222,13025.767159079995,164.2467728699994,53477.01768456 2024-03-16,01:57:07.000,76,11100663,13725,0,1710554226,13025.85473110999,164.2467728699994,53477.03864592 2024-03-16,01:57:11.000,76,11100639,13845,0,1710554230,13025.888412659995,164.28906765000283,53477.12249136001 2024-03-16,01:57:15.000,76,11100622,13605,0,1710554234,13025.94230314,164.3102150400009,53477.11550424 2024-03-16,01:57:19.000,76,11100622,13685,0,1710554238,13025.91535789999,164.27496939000412,53477.129478480005 2024-03-16,01:57:23.000,76,11100653,13605,0,1710554242,13025.95577575999,164.28906765000283,53477.12249136001 2024-03-16,01:57:27.000,76,11100619,13765,0,1710554246,13025.95577575999,164.26792026000476,53477.09454288 2024-03-16,01:57:31.000,76,11100656,13445,0,1710554250,13025.92209421,164.23972374000004,53477.11550424 2024-03-16,01:57:35.000,76,11100595,13285,0,1710554254,13025.91535789999,164.26087112999812,53477.1364656 2024-03-16,01:57:39.000,76,11100612,13565,0,1710554258,13025.928830519995,164.25382199999876,53477.143452719996 2024-03-16,01:57:43.000,76,11100607,13685,0,1710554262,13025.90188528,164.28201852000348,53477.12249136001 2024-03-16,01:57:47.000,76,11100660,13565,0,1710554266,13025.847994799995,164.36660808000306,53477.15742696 2024-03-16,01:57:51.000,76,11100601,13685,0,1710554270,13026.097238269991,164.35250982000434,53477.43691176001 2024-03-16,01:57:55.000,76,11100622,13765,0,1710554274,13026.06355672,164.3102150400009,53477.38800192001 2024-03-16,01:57:59.000,76,11100632,14245,0,1710554278,13025.83452217999,164.3595589500037,53477.080568640005 2024-03-16,01:58:03.000,76,11100612,13485,0,1710554282,13025.80084063,164.3595589500037,53477.129478480005 2024-03-16,01:58:07.000,76,11100593,13645,0,1710554286,13025.807576939995,164.40185372999986,53477.143452719996 2024-03-16,01:58:11.000,76,11100586,13565,0,1710554290,13025.80084063,164.40890285999922,53477.15742696 2024-03-16,01:58:15.000,76,11100626,13885,0,1710554294,13025.7806317,164.458246770002,53477.17140120001 2024-03-16,01:58:19.000,76,11100607,13565,0,1710554298,13025.90188528,164.40890285999922,53477.45787312001 2024-03-16,01:58:23.000,76,11100615,13605,0,1710554302,13025.88167635,164.38070634000178,53477.464860240005 2024-03-16,01:58:27.000,76,11100637,13845,0,1710554306,13025.87494003999,164.35250982000434,53477.43691176001 2024-03-16,01:58:31.000,76,11100608,13765,0,1710554310,13025.827785869995,164.33841155999835,53477.42293752 2024-03-16,01:58:35.000,76,11100643,13365,0,1710554314,13025.81431324999,164.40890285999922,53477.37402768 2024-03-16,01:58:39.000,76,11100648,13685,0,1710554318,13025.551597159989,164.50054154999816,53477.02467168001 2024-03-16,01:58:43.000,76,11100667,13605,0,1710554322,13025.565069779994,164.4441485100033,53477.080568640005 2024-03-16,01:58:47.000,76,11100658,13525,0,1710554326,13025.565069779994,164.47234503000072,53477.09454288 2024-03-16,01:58:51.000,76,11100593,13885,0,1710554330,13025.538124539999,164.47234503000072,53477.08755576 2024-03-16,01:58:55.000,76,11100615,13805,0,1710554334,13025.490970369989,164.45119764000265,53477.08755576 2024-03-16,01:58:59.000,76,11100606,13605,0,1710554338,13025.706532289994,164.41595198999858,53477.31813072001 2024-03-16,01:59:03.000,76,11100654,13605,0,1710554342,13025.666114429994,164.42300111999793,53477.30415648 2024-03-16,01:59:07.000,76,11100651,13405,0,1710554346,13025.639169189999,164.42300111999793,53477.311143599996 2024-03-16,01:59:11.000,76,11100605,13645,0,1710554350,13025.645905499994,164.45119764000265,53477.21332392 2024-03-16,01:59:15.000,76,11100644,13645,0,1710554354,13025.592015019989,164.5075906800048,53477.23428528 2024-03-16,01:59:19.000,76,11100616,13765,0,1710554358,13025.396662029998,164.52168894000351,53476.961787600005 2024-03-16,01:59:23.000,76,11100644,13805,0,1710554362,13025.383189409993,164.43005025000457,53476.961787600005 2024-03-16,01:59:27.000,76,11100663,14005,0,1710554366,13025.329298930003,164.40890285999922,53476.91986488 2024-03-16,01:59:31.000,76,11100614,13725,0,1710554370,13025.342771549993,164.37365721000242,53476.98274896001 2024-03-16,01:59:35.000,76,11100624,13685,0,1710554374,13025.362980479993,164.3595589500037,53476.91986488 2024-03-16,01:59:39.000,76,11100601,13565,0,1710554378,13025.585278709994,164.37365721000242,53477.22729816 2024-03-16,01:59:43.000,76,11100621,13765,0,1710554382,13025.63243287999,164.33841155999835,53477.18537544 2024-03-16,01:59:47.000,76,11100652,13565,0,1710554386,13025.686323359994,164.3595589500037,53477.19236256001 2024-03-16,01:59:51.000,76,11100602,13445,0,1710554390,13025.686323359994,164.38775547000114,53477.22031104001 2024-03-16,01:59:55.000,76,11100644,14045,0,1710554394,13025.73347752999,164.43005025000457,53477.22031104001 2024-03-16,01:59:59.000,76,11100601,13605,0,1710554398,13025.531388229989,164.41595198999858,53476.90589064001 2024-03-16,02:00:03.000,76,11100591,13885,0,1710554402,13025.511179299989,164.43709938000393,53476.89890352 2024-03-16,02:00:07.000,76,11100595,13925,0,1710554406,13025.477497749998,164.458246770002,53476.94781336 2024-03-16,02:00:11.000,76,11100620,13285,0,1710554410,13025.470761439989,164.48644328999944,53476.926852 2024-03-16,02:00:15.000,76,11100671,13925,0,1710554414,13025.403398339993,164.41595198999858,53476.89890352 2024-03-16,02:00:19.000,76,11100673,13405,0,1710554418,13025.618960259999,164.42300111999793,53477.2063368 2024-03-16,02:00:23.000,76,11100651,13405,0,1710554422,13025.517915609998,164.331362429999,53477.21332392 2024-03-16,02:00:27.000,76,11100636,13565,0,1710554426,13025.524651919994,164.32431329999963,53477.24127240001 2024-03-16,02:00:31.000,76,11100574,13645,0,1710554430,13025.477497749998,164.2961167800022,53477.2063368 2024-03-16,02:00:35.000,76,11100590,13885,0,1710554434,13025.396662029998,164.31726417000027,53477.12249136001 2024-03-16,02:00:39.000,76,11100611,13645,0,1710554438,13025.154154869997,164.33841155999835,53476.794096720005 2024-03-16,02:00:43.000,76,11100667,14005,0,1710554442,13025.208045350002,164.33841155999835,53476.752174 2024-03-16,02:00:47.000,76,11100648,13885,0,1710554446,13025.194572729997,164.331362429999,53476.745186880005 2024-03-16,02:00:51.000,76,11100628,13565,0,1710554450,13025.248463210002,164.331362429999,53476.745186880005 2024-03-16,02:00:55.000,76,11100626,13765,0,1710554454,13025.342771549993,164.32431329999963,53476.80108384 2024-03-16,02:00:59.000,76,11100652,13565,0,1710554458,13025.618960259999,164.3454606899977,53477.10851712 2024-03-16,02:01:03.000,76,11100637,14045,0,1710554462,13025.69979598,164.331362429999,53477.07358152001 2024-03-16,02:01:07.000,76,11100648,13645,0,1710554466,13025.767159079995,164.36660808000306,53477.17140120001 2024-03-16,02:01:11.000,76,11100633,13405,0,1710554470,13025.787368009995,164.38775547000114,53477.2063368 2024-03-16,02:01:15.000,76,11100616,13925,0,1710554474,13025.79410431999,164.41595198999858,53477.22031104001 2024-03-16,02:01:19.000,76,11100652,13765,0,1710554478,13025.470761439989,164.43709938000393,53476.912877760005 2024-03-16,02:01:23.000,76,11100633,13605,0,1710554482,13025.403398339993,164.3948046000005,53476.85698080001 2024-03-16,02:01:27.000,76,11100639,13685,0,1710554486,13025.342771549993,164.35250982000434,53476.863967920006 2024-03-16,02:01:31.000,76,11100665,13725,0,1710554490,13025.396662029998,164.3948046000005,53476.926852 2024-03-16,02:01:35.000,76,11100663,13885,0,1710554494,13025.362980479993,164.43005025000457,53476.863967920006 2024-03-16,02:01:39.000,76,11100615,13725,0,1710554498,13025.618960259999,164.43005025000457,53477.16441408 2024-03-16,02:01:43.000,76,11100641,13885,0,1710554502,13025.706532289994,164.4441485100033,53477.199349680006 2024-03-16,02:01:47.000,76,11100639,13725,0,1710554506,13025.787368009995,164.4441485100033,53477.178388320004 2024-03-16,02:01:51.000,76,11100594,14045,0,1710554510,13025.888412659995,164.43005025000457,53477.21332392 2024-03-16,02:01:55.000,76,11100650,14005,0,1710554514,13025.91535789999,164.4934924199988,53477.21332392 2024-03-16,02:01:59.000,76,11100637,13565,0,1710554518,13025.74021384,164.59922937000374,53477.01768456 2024-03-16,02:02:03.000,76,11100655,14085,0,1710554522,13025.73347752999,164.6556224099986,53477.05960728 2024-03-16,02:02:07.000,76,11100609,13925,0,1710554526,13025.71326859999,164.66267153999797,53477.129478480005 2024-03-16,02:02:11.000,76,11100634,13805,0,1710554530,13025.666114429994,164.6556224099986,53477.08755576 2024-03-16,02:02:15.000,76,11100638,13645,0,1710554534,13025.61222394999,164.53578720000223,53477.05262016001 2024-03-16,02:02:19.000,76,11100632,13805,0,1710554538,13025.92209421,164.41595198999858,53477.3810148 2024-03-16,02:02:23.000,76,11100603,13765,0,1710554542,13025.96251207,164.42300111999793,53477.3810148 2024-03-16,02:02:27.000,76,11100604,13525,0,1710554546,13026.06355672,164.45119764000265,53477.33909208001 2024-03-16,02:02:31.000,76,11100637,13405,0,1710554550,13026.08376565,164.5075906800048,53477.464860240005 2024-03-16,02:02:35.000,76,11100614,13845,0,1710554554,13026.164601370001,164.52168894000351,53477.5207572 2024-03-16,02:02:39.000,76,11100610,13445,0,1710554558,13025.89514896999,164.59922937000374,53477.19236256001 2024-03-16,02:02:43.000,76,11100639,13885,0,1710554562,13025.87494003999,164.59922937000374,53477.19236256001 2024-03-16,02:02:47.000,76,11100637,13685,0,1710554566,13025.908621589995,164.56398371999967,53477.22729816 2024-03-16,02:02:51.000,76,11100654,13285,0,1710554570,13025.93556682999,164.6062785000031,53477.199349680006 2024-03-16,02:02:55.000,76,11100604,13765,0,1710554574,13025.99619361999,164.5780819799984,53477.199349680006 2024-03-16,02:02:59.000,76,11100670,13525,0,1710554578,13026.272382329997,164.5569345900003,53477.464860240005 2024-03-16,02:03:03.000,76,11100614,13525,0,1710554582,13026.333009119997,164.57103284999903,53477.450886 2024-03-16,02:03:07.000,76,11100614,13845,0,1710554586,13026.366690670002,164.61332763000246,53477.56267992 2024-03-16,02:03:11.000,76,11100642,13525,0,1710554590,13026.373426979997,164.5780819799984,53477.534731440006 2024-03-16,02:03:15.000,76,11100649,13485,0,1710554594,13026.373426979997,164.56398371999967,53477.55569280001 2024-03-16,02:03:19.000,76,11100598,13525,0,1710554598,13026.151128749996,164.6062785000031,53477.25524664 2024-03-16,02:03:23.000,76,11100664,13325,0,1710554602,13026.117447199991,164.59922937000374,53477.28319512 2024-03-16,02:03:27.000,76,11100654,14045,0,1710554606,13026.097238269991,164.66267153999797,53477.22729816 2024-03-16,02:03:31.000,76,11100677,13845,0,1710554610,13026.10397458,164.6556224099986,53477.248259520005 2024-03-16,02:03:35.000,76,11100615,13725,0,1710554614,13026.110710889996,164.67676980000397,53477.199349680006 2024-03-16,02:03:39.000,76,11100586,13605,0,1710554618,13026.481207939993,164.67676980000397,53477.632551120005 2024-03-16,02:03:43.000,76,11100634,13765,0,1710554622,13026.474471629997,164.69791719000204,53477.5906284 2024-03-16,02:03:47.000,76,11100575,13725,0,1710554626,13026.508153180002,164.789555880001,53477.6604996 2024-03-16,02:03:51.000,76,11100627,13645,0,1710554630,13026.514889489998,164.83889979000378,53477.632551120005 2024-03-16,02:03:55.000,76,11100625,13645,0,1710554634,13026.460999009993,164.7684084900029,53477.62556400001 2024-03-16,02:03:59.000,76,11100642,13565,0,1710554638,13026.178073989991,164.81070326999907,53477.311143599996 2024-03-16,02:04:03.000,76,11100704,13925,0,1710554642,13026.151128749996,164.7402119699982,53477.26223376 2024-03-16,02:04:07.000,76,11100627,13805,0,1710554646,13026.178073989991,164.66267153999797,53477.311143599996 2024-03-16,02:04:11.000,76,11100675,13445,0,1710554650,13026.191546609996,164.78250675000163,53477.36005344001 2024-03-16,02:04:15.000,76,11100596,13605,0,1710554654,13026.198282919991,164.83185066000442,53477.31813072001 2024-03-16,02:04:19.000,76,11100621,13605,0,1710554658,13026.494680559998,164.86709631000122,53477.583641280005 2024-03-16,02:04:23.000,76,11100628,14005,0,1710554662,13026.535098419998,164.916440220004,53477.63953824 2024-03-16,02:04:27.000,76,11100719,13885,0,1710554666,13026.575516279998,164.93053848000272,53477.65351248001 2024-03-16,02:04:31.000,76,11100604,13685,0,1710554670,13026.501416869993,164.87414544000058,53477.5906284 2024-03-16,02:04:35.000,76,11100634,13685,0,1710554674,13026.528362110002,164.86004718000186,53477.54870568 2024-03-16,02:04:39.000,76,11100573,13565,0,1710554678,13026.285854950002,164.79660501000035,53477.30415648 2024-03-16,02:04:43.000,76,11100649,14125,0,1710554682,13026.231964469996,164.78250675000163,53477.25524664 2024-03-16,02:04:47.000,76,11100610,13845,0,1710554686,13026.238700779992,164.79660501000035,53477.22729816 2024-03-16,02:04:51.000,76,11100613,14085,0,1710554690,13026.218491849992,164.7402119699982,53477.26223376 2024-03-16,02:04:55.000,76,11100627,13845,0,1710554694,13026.178073989991,164.7684084900029,53477.248259520005 2024-03-16,02:04:59.000,76,11100642,13405,0,1710554698,13026.447526390002,164.74726110000483,53477.49979584 2024-03-16,02:05:03.000,76,11100622,13445,0,1710554702,13026.440790079992,164.7049663200014,53477.464860240005 2024-03-16,02:05:07.000,76,11100640,14005,0,1710554706,13026.467735320002,164.71201545000076,53477.50678296001 2024-03-16,02:05:11.000,76,11100606,13645,0,1710554710,13026.467735320002,164.7402119699982,53477.45787312001 2024-03-16,02:05:15.000,76,11100643,13805,0,1710554714,13026.541834729993,164.71906458000012,53477.50678296001 2024-03-16,02:05:19.000,76,11100607,13925,0,1710554718,13026.346481740002,164.74726110000483,53477.18537544 2024-03-16,02:05:23.000,76,11100618,13685,0,1710554722,13026.346481740002,164.67676980000397,53477.178388320004 2024-03-16,02:05:27.000,76,11100649,13725,0,1710554726,13026.380163289992,164.64857327999925,53477.22729816 2024-03-16,02:05:31.000,76,11100617,13565,0,1710554730,13026.380163289992,164.64857327999925,53477.21332392 2024-03-16,02:05:35.000,76,11100653,13965,0,1710554734,13026.380163289992,164.67676980000397,53477.15742696 2024-03-16,02:05:39.000,76,11100623,13605,0,1710554738,13026.595725209998,164.66267153999797,53477.49280872 2024-03-16,02:05:43.000,76,11100618,13565,0,1710554742,13026.595725209998,164.73316283999884,53477.513770080004 2024-03-16,02:05:47.000,76,11100643,13965,0,1710554746,13026.595725209998,164.81775239999843,53477.54870568 2024-03-16,02:05:51.000,76,11100648,13765,0,1710554750,13026.562043659993,164.81070326999907,53477.45787312001 2024-03-16,02:05:55.000,76,11100648,13565,0,1710554754,13026.562043659993,164.81775239999843,53477.52774432001 2024-03-16,02:05:59.000,76,11100637,13565,0,1710554758,13026.258909709992,164.82480152999779,53477.22729816 2024-03-16,02:06:03.000,76,11100627,13765,0,1710554762,13026.231964469996,164.81070326999907,53477.19236256001 2024-03-16,02:06:07.000,76,11100685,13565,0,1710554766,13026.218491849992,164.78250675000163,53477.199349680006 2024-03-16,02:06:11.000,76,11100658,13405,0,1710554770,13026.191546609996,164.8036541399997,53477.1364656 2024-03-16,02:06:15.000,76,11100595,13485,0,1710554774,13026.144392440001,164.83185066000442,53477.15043984001 2024-03-16,02:06:19.000,76,11100633,13645,0,1710554778,13026.292591259997,164.83889979000378,53477.47184736 2024-03-16,02:06:23.000,76,11100630,13565,0,1710554782,13026.238700779992,164.81775239999843,53477.40197616 2024-03-16,02:06:27.000,76,11100646,13645,0,1710554786,13026.164601370001,164.79660501000035,53477.42992464 2024-03-16,02:06:31.000,76,11100632,13885,0,1710554790,13026.130919819996,164.7402119699982,53477.3810148 2024-03-16,02:06:35.000,76,11100617,13565,0,1710554794,13026.050084099996,164.72611370999948,53477.31813072001 2024-03-16,02:06:39.000,76,11100610,13885,0,1710554798,13025.79410431999,164.76135936000355,53477.031658800006 2024-03-16,02:06:43.000,76,11100645,13725,0,1710554802,13025.787368009995,164.84594892000314,53477.01768456 2024-03-16,02:06:47.000,76,11100648,14005,0,1710554806,13025.79410431999,164.90939109000465,53477.02467168001 2024-03-16,02:06:51.000,76,11100571,13645,0,1710554810,13025.79410431999,164.93053848000272,53477.00371032001 2024-03-16,02:06:55.000,76,11100599,13765,0,1710554814,13025.73347752999,164.94463674000144,53477.00371032001 2024-03-16,02:06:59.000,76,11100605,13725,0,1710554818,13025.969248379995,164.8882436999993,53477.276208 2024-03-16,02:07:03.000,76,11100609,13485,0,1710554822,13025.94230314,164.86004718000186,53477.32511784 2024-03-16,02:07:07.000,76,11100653,13925,0,1710554826,13025.84125849,164.77545762000227,53477.30415648 2024-03-16,02:07:11.000,76,11100652,13405,0,1710554830,13025.746950149995,164.7684084900029,53477.26223376 2024-03-16,02:07:15.000,76,11100654,13965,0,1710554834,13025.69305966999,164.72611370999948,53477.19236256001 2024-03-16,02:07:19.000,76,11100613,13525,0,1710554838,13025.490970369989,164.76135936000355,53476.94781336 2024-03-16,02:07:23.000,76,11100639,13685,0,1710554842,13025.490970369989,164.83185066000442,53476.912877760005 2024-03-16,02:07:27.000,76,11100646,13765,0,1710554846,13025.565069779994,164.89529282999865,53476.94781336 2024-03-16,02:07:31.000,76,11100644,13565,0,1710554850,13025.578542399999,164.90939109000465,53476.87794216 2024-03-16,02:07:35.000,76,11100675,13485,0,1710554854,13025.605487639994,164.94463674000144,53476.87794216 2024-03-16,02:07:39.000,76,11100607,13685,0,1710554858,13025.91535789999,164.88119456999993,53477.248259520005 2024-03-16,02:07:43.000,76,11100573,13765,0,1710554862,13025.87494003999,164.82480152999779,53477.23428528 2024-03-16,02:07:47.000,76,11100588,13565,0,1710554866,13025.7806317,164.81775239999843,53477.19236256001 2024-03-16,02:07:51.000,76,11100641,13565,0,1710554870,13025.72000491,164.83185066000442,53477.15043984001 2024-03-16,02:07:55.000,76,11100645,13605,0,1710554874,13025.659378119999,164.86709631000122,53477.19236256001 2024-03-16,02:07:59.000,76,11100642,13805,0,1710554878,13025.362980479993,164.94463674000144,53476.8220452 2024-03-16,02:08:03.000,76,11100662,14085,0,1710554882,13025.336035239998,165.0010297800036,53476.84999368 2024-03-16,02:08:07.000,76,11100622,13565,0,1710554886,13025.322562619993,165.0362754300004,53476.85698080001 2024-03-16,02:08:11.000,76,11100633,13445,0,1710554890,13025.329298930003,164.97988238999824,53476.808070959996 2024-03-16,02:08:15.000,76,11100630,13805,0,1710554894,13025.275408449997,164.93758761000208,53476.696277040006 2024-03-16,02:08:19.000,76,11100617,13565,0,1710554898,13025.511179299989,164.81070326999907,53477.05262016001 2024-03-16,02:08:23.000,76,11100667,14085,0,1710554902,13025.524651919994,164.82480152999779,53477.05960728 2024-03-16,02:08:27.000,76,11100657,14125,0,1710554906,13025.618960259999,164.79660501000035,53477.01768456 2024-03-16,02:08:31.000,76,11100625,13325,0,1710554910,13025.645905499994,164.8036541399997,53477.08755576 2024-03-16,02:08:35.000,76,11100599,13765,0,1710554914,13025.726741219994,164.84594892000314,53477.09454288 2024-03-16,02:08:39.000,76,11100624,13605,0,1710554918,13025.504442989994,164.97283325999888,53476.80108384 2024-03-16,02:08:43.000,76,11100654,13925,0,1710554922,13025.565069779994,165.07152108000446,53476.81505808001 2024-03-16,02:08:47.000,76,11100632,13565,0,1710554926,13025.598751329999,165.14906151000469,53476.843006560004 2024-03-16,02:08:51.000,76,11100655,13325,0,1710554930,13025.625696569994,165.19135629000084,53476.843006560004 2024-03-16,02:08:55.000,76,11100570,13885,0,1710554934,13025.618960259999,165.1984054200002,53476.88492928001 2024-03-16,02:08:59.000,76,11100609,13845,0,1710554938,13025.847994799995,165.04332455999975,53477.17140120001 2024-03-16,02:09:03.000,76,11100588,13565,0,1710554942,13025.76042277,164.96578412999952,53477.2063368 2024-03-16,02:09:07.000,76,11100617,13565,0,1710554946,13025.686323359994,164.90939109000465,53477.22729816 2024-03-16,02:09:11.000,76,11100623,13565,0,1710554950,13025.61222394999,164.8529980500025,53477.18537544 2024-03-16,02:09:15.000,76,11100613,13725,0,1710554954,13025.571806089989,164.86004718000186,53477.1364656 2024-03-16,02:09:19.000,76,11100634,13605,0,1710554958,13025.362980479993,164.916440220004,53476.84999368 2024-03-16,02:09:23.000,76,11100590,13805,0,1710554962,13025.430343579988,164.97988238999824,53476.794096720005 2024-03-16,02:09:27.000,76,11100633,13565,0,1710554966,13025.504442989994,165.0010297800036,53476.81505808001 2024-03-16,02:09:31.000,76,11100639,13765,0,1710554970,13025.598751329999,165.0362754300004,53476.78710960001 2024-03-16,02:09:35.000,76,11100666,13525,0,1710554974,13025.659378119999,165.0151280400023,53476.794096720005 2024-03-16,02:09:39.000,76,11100628,13645,0,1710554978,13025.96251207,164.92348935000336,53477.11550424 2024-03-16,02:09:43.000,76,11100650,13885,0,1710554982,13025.93556682999,164.902341959998,53477.11550424 2024-03-16,02:09:47.000,76,11100630,13805,0,1710554986,13025.969248379995,164.98693152000487,53477.15043984001 2024-03-16,02:09:51.000,76,11100586,13645,0,1710554990,13025.85473110999,164.96578412999952,53477.09454288 2024-03-16,02:09:55.000,76,11100642,13525,0,1710554994,13025.73347752999,164.98693152000487,53477.11550424 2024-03-16,02:09:59.000,76,11100681,13845,0,1710554998,13025.356244169998,165.00807891000295,53476.80108384 2024-03-16,02:10:03.000,76,11100631,13845,0,1710555002,13025.228254280002,164.97988238999824,53476.696277040006 2024-03-16,02:10:07.000,76,11100644,13605,0,1710555006,13025.147418560002,164.902341959998,53476.68928992001 2024-03-16,02:10:11.000,76,11100619,13605,0,1710555010,13025.160891179992,164.86004718000186,53476.640380079996 2024-03-16,02:10:15.000,76,11100635,13805,0,1710555014,13025.208045350002,164.8882436999993,53476.6823028 2024-03-16,02:10:19.000,76,11100603,13725,0,1710555018,13025.470761439989,164.8036541399997,53476.98274896001 2024-03-16,02:10:23.000,76,11100608,13605,0,1710555022,13025.551597159989,164.90939109000465,53477.010697440004 2024-03-16,02:10:27.000,76,11100594,13405,0,1710555026,13025.565069779994,164.92348935000336,53476.9967232 2024-03-16,02:10:31.000,76,11100675,13685,0,1710555030,13025.497706679998,164.93758761000208,53477.00371032001 2024-03-16,02:10:35.000,76,11100648,13405,0,1710555034,13025.490970369989,164.86709631000122,53477.02467168001 2024-03-16,02:10:39.000,76,11100639,14005,0,1710555038,13025.201309039992,164.84594892000314,53476.696277040006 2024-03-16,02:10:43.000,76,11100666,13765,0,1710555042,13025.261935829993,164.77545762000227,53476.68928992001 2024-03-16,02:10:47.000,76,11100667,13525,0,1710555046,13025.255199519997,164.71201545000076,53476.6823028 2024-03-16,02:10:51.000,76,11100695,13765,0,1710555050,13025.322562619993,164.77545762000227,53476.640380079996 2024-03-16,02:10:55.000,76,11100595,13805,0,1710555054,13025.416870959998,164.8529980500025,53476.745186880005 2024-03-16,02:10:59.000,76,11100631,13525,0,1710555058,13025.659378119999,164.84594892000314,53476.961787600005 2024-03-16,02:11:03.000,76,11100631,13805,0,1710555062,13025.659378119999,164.86709631000122,53477.03864592 2024-03-16,02:11:07.000,76,11100625,13885,0,1710555066,13025.71326859999,164.88119456999993,53476.975761839996 2024-03-16,02:11:11.000,76,11100573,13725,0,1710555070,13025.767159079995,164.916440220004,53477.02467168001 2024-03-16,02:11:15.000,76,11100643,13445,0,1710555074,13025.81431324999,164.96578412999952,53477.04563304 2024-03-16,02:11:19.000,76,11100636,13565,0,1710555078,13025.67285073999,165.04332455999975,53476.78012248 2024-03-16,02:11:23.000,76,11100592,13645,0,1710555082,13025.72000491,165.09266847000254,53476.808070959996 2024-03-16,02:11:27.000,76,11100640,13725,0,1710555086,13025.807576939995,165.07857021000382,53476.87794216 2024-03-16,02:11:31.000,76,11100630,13605,0,1710555090,13025.80084063,165.05742281999846,53476.8220452 2024-03-16,02:11:35.000,76,11100607,13645,0,1710555094,13025.79410431999,165.0362754300004,53476.84999368 2024-03-16,02:11:39.000,76,11100686,14125,0,1710555098,13026.070293029996,164.96578412999952,53477.19236256001 2024-03-16,02:11:43.000,76,11100615,13445,0,1710555102,13026.06355672,164.94463674000144,53477.22729816 2024-03-16,02:11:47.000,76,11100588,13725,0,1710555106,13026.06355672,164.94463674000144,53477.199349680006 2024-03-16,02:11:51.000,76,11100634,13445,0,1710555110,13026.009666239996,164.89529282999865,53477.18537544 2024-03-16,02:11:55.000,76,11100621,13885,0,1710555114,13025.97598468999,164.96578412999952,53477.11550424 2024-03-16,02:11:59.000,76,11100590,13525,0,1710555118,13025.67285073999,164.95873500000016,53476.80108384 2024-03-16,02:12:03.000,76,11100654,13725,0,1710555122,13025.531388229989,164.95873500000016,53476.752174 2024-03-16,02:12:07.000,76,11100602,13605,0,1710555126,13025.450552509988,164.89529282999865,53476.80108384 2024-03-16,02:12:11.000,76,11100617,13445,0,1710555130,13025.362980479993,164.8529980500025,53476.794096720005 2024-03-16,02:12:15.000,76,11100659,13845,0,1710555134,13025.349507860003,164.81775239999843,53476.70326416 2024-03-16,02:12:19.000,76,11100574,13845,0,1710555138,13025.524651919994,164.72611370999948,53477.010697440004 2024-03-16,02:12:23.000,76,11100632,13685,0,1710555142,13025.490970369989,164.69086806000269,53476.90589064001 2024-03-16,02:12:27.000,76,11100649,13885,0,1710555146,13025.457288819998,164.69086806000269,53476.912877760005 2024-03-16,02:12:31.000,76,11100576,13645,0,1710555150,13025.383189409993,164.6415241499999,53476.87095504 2024-03-16,02:12:35.000,76,11100607,13965,0,1710555154,13025.349507860003,164.67676980000397,53476.752174 2024-03-16,02:12:39.000,76,11100619,13805,0,1710555158,13025.140682249992,164.7049663200014,53476.41679224 2024-03-16,02:12:43.000,76,11100647,13845,0,1710555162,13025.208045350002,164.64857327999925,53476.49365056 2024-03-16,02:12:47.000,76,11100660,14045,0,1710555166,13025.255199519997,164.64857327999925,53476.44474072 2024-03-16,02:12:51.000,76,11100654,13605,0,1710555170,13025.342771549993,164.6556224099986,53476.53557328 2024-03-16,02:12:55.000,76,11100632,13925,0,1710555174,13025.369716789988,164.6556224099986,53476.55653464 2024-03-16,02:12:59.000,76,11100630,13805,0,1710555178,13025.625696569994,164.63447502000054,53476.80108384 2024-03-16,02:13:03.000,76,11100605,13765,0,1710555182,13025.645905499994,164.6697206700046,53476.81505808001 2024-03-16,02:13:07.000,76,11100661,13965,0,1710555186,13025.67958705,164.64857327999925,53476.8919164 2024-03-16,02:13:11.000,76,11100602,13605,0,1710555190,13025.726741219994,164.7049663200014,53476.843006560004 2024-03-16,02:13:15.000,76,11100624,13445,0,1710555194,13025.73347752999,164.69791719000204,53476.863967920006 2024-03-16,02:13:19.000,76,11100627,13525,0,1710555198,13025.423607269993,164.74726110000483,53476.51461192 2024-03-16,02:13:23.000,76,11100615,13885,0,1710555202,13025.457288819998,164.69086806000269,53476.60544448 2024-03-16,02:13:27.000,76,11100642,13445,0,1710555206,13025.470761439989,164.72611370999948,53476.59845736001 2024-03-16,02:13:31.000,76,11100631,13605,0,1710555210,13025.524651919994,164.72611370999948,53476.60544448 2024-03-16,02:13:35.000,76,11100618,13645,0,1710555214,13025.585278709994,164.74726110000483,53476.60544448 2024-03-16,02:13:39.000,76,11100628,13565,0,1710555218,13025.827785869995,164.69791719000204,53476.87095504 2024-03-16,02:13:43.000,76,11100668,13565,0,1710555222,13025.908621589995,164.6697206700046,53476.8919164 2024-03-16,02:13:47.000,76,11100619,13645,0,1710555226,13025.97598468999,164.6697206700046,53476.912877760005 2024-03-16,02:13:51.000,76,11100607,13965,0,1710555230,13026.03661147999,164.63447502000054,53476.926852 2024-03-16,02:13:55.000,76,11100607,13565,0,1710555234,13026.05682040999,164.5780819799984,53476.975761839996 2024-03-16,02:13:59.000,76,11100628,13645,0,1710555238,13025.827785869995,164.59218024000438,53476.63339296 2024-03-16,02:14:03.000,76,11100591,13765,0,1710555242,13025.88167635,164.5569345900003,53476.6124316 2024-03-16,02:14:07.000,76,11100650,14165,0,1710555246,13025.89514896999,164.56398371999967,53476.626405840005 2024-03-16,02:14:11.000,76,11100642,13605,0,1710555250,13025.928830519995,164.59922937000374,53476.6124316 2024-03-16,02:14:15.000,76,11100636,13725,0,1710555254,13025.969248379995,164.6415241499999,53476.73121264 2024-03-16,02:14:19.000,76,11100662,13765,0,1710555258,13026.238700779992,164.6556224099986,53476.975761839996 2024-03-16,02:14:23.000,76,11100637,13725,0,1710555262,13026.279118639992,164.64857327999925,53476.94781336 2024-03-16,02:14:27.000,76,11100633,13885,0,1710555266,13026.258909709992,164.71201545000076,53476.912877760005 2024-03-16,02:14:31.000,76,11100631,13605,0,1710555270,13026.265646020001,164.69791719000204,53476.93383912001 2024-03-16,02:14:35.000,76,11100614,13725,0,1710555274,13026.272382329997,164.78250675000163,53476.91986488 2024-03-16,02:14:39.000,76,11100672,13725,0,1710555278,13026.02313886,164.8036541399997,53476.58448312 2024-03-16,02:14:43.000,76,11100650,13885,0,1710555282,13026.08376565,164.77545762000227,53476.640380079996 2024-03-16,02:14:47.000,76,11100649,14085,0,1710555286,13026.144392440001,164.74726110000483,53476.66832856001 2024-03-16,02:14:51.000,76,11100644,13765,0,1710555290,13026.144392440001,164.73316283999884,53476.66134144 2024-03-16,02:14:55.000,76,11100602,13605,0,1710555294,13026.164601370001,164.71906458000012,53476.70326416 2024-03-16,02:14:59.000,76,11100635,13685,0,1710555298,13026.474471629997,164.66267153999797,53477.03864592 2024-03-16,02:15:03.000,76,11100648,13525,0,1710555302,13026.514889489998,164.6556224099986,53476.9967232 2024-03-16,02:15:07.000,76,11100644,14045,0,1710555306,13026.582252589993,164.6556224099986,53477.031658800006 2024-03-16,02:15:11.000,76,11100639,13725,0,1710555310,13026.629406759988,164.66267153999797,53477.04563304 2024-03-16,02:15:15.000,76,11100644,13725,0,1710555314,13026.690033549989,164.71201545000076,53477.00371032001 2024-03-16,02:15:19.000,76,11100659,14045,0,1710555318,13026.487944250002,164.73316283999884,53476.745186880005 2024-03-16,02:15:23.000,76,11100649,13925,0,1710555322,13026.548571040003,164.7543102300042,53476.745186880005 2024-03-16,02:15:27.000,76,11100648,13285,0,1710555326,13026.528362110002,164.77545762000227,53476.75916112 2024-03-16,02:15:31.000,76,11100586,13765,0,1710555330,13026.501416869993,164.7684084900029,53476.78012248 2024-03-16,02:15:35.000,76,11100567,13565,0,1710555334,13026.501416869993,164.7684084900029,53476.8220452 2024-03-16,02:15:39.000,76,11100640,13725,0,1710555338,13026.743924029994,164.7049663200014,53477.10851712 2024-03-16,02:15:43.000,76,11100652,13605,0,1710555342,13026.770869269989,164.7049663200014,53477.10851712 2024-03-16,02:15:47.000,76,11100649,13645,0,1710555346,13026.777605579999,164.68381893000333,53477.10153000001 2024-03-16,02:15:51.000,76,11100656,13845,0,1710555350,13026.838232369999,164.67676980000397,53477.07358152001 2024-03-16,02:15:55.000,76,11100639,13645,0,1710555354,13026.91233177999,164.66267153999797,53477.1364656 2024-03-16,02:15:59.000,76,11100639,13645,0,1710555358,13026.656351999998,164.6697206700046,53476.81505808001 2024-03-16,02:16:03.000,76,11100611,13645,0,1710555362,13026.730451409989,164.69791719000204,53476.863967920006 2024-03-16,02:16:07.000,76,11100610,13805,0,1710555366,13026.797814509999,164.71201545000076,53476.87095504 2024-03-16,02:16:11.000,76,11100603,13765,0,1710555370,13026.818023439999,164.71201545000076,53476.94781336 2024-03-16,02:16:15.000,76,11100645,13645,0,1710555374,13026.89212284999,164.73316283999884,53476.8919164 2024-03-16,02:16:19.000,76,11100634,13645,0,1710555378,13027.087475839995,164.68381893000333,53477.199349680006 2024-03-16,02:16:23.000,76,11100602,13845,0,1710555382,13027.13463000999,164.6697206700046,53477.23428528 2024-03-16,02:16:27.000,76,11100620,13605,0,1710555386,13027.17504786999,164.68381893000333,53477.19236256001 2024-03-16,02:16:31.000,76,11100633,13765,0,1710555390,13027.18178418,164.74726110000483,53477.24127240001 2024-03-16,02:16:35.000,76,11100620,13565,0,1710555394,13027.21546572999,164.72611370999948,53477.24127240001 2024-03-16,02:16:39.000,76,11100599,13645,0,1710555398,13027.02011274,164.78250675000163,53476.94082624 2024-03-16,02:16:43.000,76,11100637,13565,0,1710555402,13027.03358535999,164.79660501000035,53476.90589064001 2024-03-16,02:16:47.000,76,11100652,13725,0,1710555406,13027.04032167,164.76135936000355,53476.926852 2024-03-16,02:16:51.000,76,11100590,13925,0,1710555410,13027.026849049995,164.77545762000227,53476.94082624 2024-03-16,02:16:55.000,76,11100641,13925,0,1710555414,13027.04032167,164.78250675000163,53476.975761839996 2024-03-16,02:16:59.000,76,11100603,13405,0,1710555418,13027.2626199,164.73316283999884,53477.23428528 2024-03-16,02:17:03.000,76,11100643,13605,0,1710555422,13027.309774069996,164.69086806000269,53477.23428528 2024-03-16,02:17:07.000,76,11100636,13765,0,1710555426,13027.316510379991,164.68381893000333,53477.23428528 2024-03-16,02:17:11.000,76,11100608,13605,0,1710555430,13027.30303776,164.6556224099986,53477.24127240001 2024-03-16,02:17:15.000,76,11100613,13845,0,1710555434,13027.316510379991,164.62037676000182,53477.21332392 2024-03-16,02:17:19.000,76,11100629,13805,0,1710555438,13027.107684769995,164.66267153999797,53476.94082624 2024-03-16,02:17:23.000,76,11100647,13405,0,1710555442,13027.15483893999,164.64857327999925,53476.926852 2024-03-16,02:17:27.000,76,11100659,13965,0,1710555446,13027.249147279996,164.6556224099986,53476.94082624 2024-03-16,02:17:31.000,76,11100649,13645,0,1710555450,13027.329982999996,164.6062785000031,53477.010697440004 2024-03-16,02:17:35.000,76,11100635,13685,0,1710555454,13027.383873480001,164.64857327999925,53477.031658800006 2024-03-16,02:17:39.000,76,11100628,14045,0,1710555458,13027.666798500002,164.62742589000118,53477.38800192001 2024-03-16,02:17:43.000,76,11100623,13645,0,1710555462,13027.774579459998,164.63447502000054,53477.346079200004 2024-03-16,02:17:47.000,76,11100618,13925,0,1710555466,13027.788052079988,164.68381893000333,53477.346079200004 2024-03-16,02:17:51.000,76,11100620,13805,0,1710555470,13027.875624109998,164.69086806000269,53477.40896328001 2024-03-16,02:17:55.000,76,11100618,13805,0,1710555474,13027.889096729989,164.71201545000076,53477.42992464 2024-03-16,02:17:59.000,76,11100626,13205,0,1710555478,13027.707216360002,164.79660501000035,53477.199349680006 2024-03-16,02:18:03.000,76,11100664,13525,0,1710555482,13027.761106839993,164.8036541399997,53477.21332392 2024-03-16,02:18:07.000,76,11100585,13565,0,1710555486,13027.814997319998,164.8036541399997,53477.21332392 2024-03-16,02:18:11.000,76,11100597,13565,0,1710555490,13027.875624109998,164.78250675000163,53477.29018224001 2024-03-16,02:18:15.000,76,11100615,13845,0,1710555494,13027.922778279994,164.82480152999779,53477.26223376 2024-03-16,02:18:19.000,76,11100646,13925,0,1710555498,13028.19896699,164.79660501000035,53477.56966704 2024-03-16,02:18:23.000,76,11100607,13925,0,1710555502,13028.21917592,164.83185066000442,53477.57665416001 2024-03-16,02:18:27.000,76,11100620,13885,0,1710555506,13028.27980271,164.81070326999907,53477.54171856 2024-03-16,02:18:31.000,76,11100626,13605,0,1710555510,13028.30001164,164.86004718000186,53477.54171856 2024-03-16,02:18:35.000,76,11100633,13605,0,1710555514,13028.367374739995,164.86709631000122,53477.63953824 2024-03-16,02:18:39.000,76,11100622,13845,0,1710555518,13028.097922339999,164.96578412999952,53477.33909208001 2024-03-16,02:18:43.000,76,11100623,13805,0,1710555522,13028.15181281999,164.96578412999952,53477.36005344001 2024-03-16,02:18:47.000,76,11100646,13685,0,1710555526,13028.17202174999,164.96578412999952,53477.297169360005 2024-03-16,02:18:51.000,76,11100656,13925,0,1710555530,13028.124867579994,164.94463674000144,53477.22729816 2024-03-16,02:18:55.000,76,11100586,13685,0,1710555534,13028.145076509994,164.99398065000423,53477.311143599996 2024-03-16,02:18:59.000,76,11100640,13325,0,1710555538,13028.407792599995,164.99398065000423,53477.5906284 2024-03-16,02:19:03.000,76,11100589,13485,0,1710555542,13028.40105629,165.0010297800036,53477.56966704 2024-03-16,02:19:07.000,76,11100641,13805,0,1710555546,13028.43473783999,165.00807891000295,53477.646525359996 2024-03-16,02:19:11.000,76,11100632,13765,0,1710555550,13028.46168308,165.04332455999975,53477.66748672 2024-03-16,02:19:15.000,76,11100610,13965,0,1710555554,13028.39431997999,165.0503736899991,53477.59761552 2024-03-16,02:19:19.000,76,11100615,13725,0,1710555558,13028.1383402,165.06447194999782,53477.31813072001 2024-03-16,02:19:23.000,76,11100642,13605,0,1710555562,13028.097922339999,165.1138158600006,53477.35306632 2024-03-16,02:19:27.000,76,11100638,13845,0,1710555566,13028.07097709999,165.14201237999805,53477.297169360005 2024-03-16,02:19:31.000,76,11100620,13925,0,1710555570,13027.990141379989,165.07857021000382,53477.30415648 2024-03-16,02:19:35.000,76,11100622,13525,0,1710555574,13028.003613999994,165.12086498999997,53477.22729816 2024-03-16,02:19:39.000,76,11100622,13405,0,1710555578,13028.15181281999,165.05742281999846,53477.534731440006 2024-03-16,02:19:43.000,76,11100606,13405,0,1710555582,13028.124867579994,165.07152108000446,53477.5207572 2024-03-16,02:19:47.000,76,11100628,13925,0,1710555586,13028.07097709999,165.06447194999782,53477.513770080004 2024-03-16,02:19:51.000,76,11100599,13605,0,1710555590,13028.017086619999,165.07152108000446,53477.44389888 2024-03-16,02:19:55.000,76,11100592,13685,0,1710555594,13027.936250899998,165.02217717000167,53477.47184736 2024-03-16,02:19:59.000,76,11100649,13445,0,1710555598,13027.666798500002,165.02922630000103,53477.11550424 2024-03-16,02:20:03.000,76,11100586,13685,0,1710555602,13027.606171710002,165.05742281999846,53477.129478480005 2024-03-16,02:20:07.000,76,11100595,13965,0,1710555606,13027.579226469992,165.04332455999975,53477.0665944 2024-03-16,02:20:11.000,76,11100645,13565,0,1710555610,13027.559017539992,165.0362754300004,53477.09454288 2024-03-16,02:20:15.000,76,11100571,13965,0,1710555614,13027.518599679992,164.96578412999952,53477.03864592 2024-03-16,02:20:19.000,76,11100629,13885,0,1710555618,13027.713952669998,164.93758761000208,53477.31813072001 2024-03-16,02:20:23.000,76,11100592,13725,0,1710555622,13027.660062189992,164.92348935000336,53477.24127240001 2024-03-16,02:20:27.000,76,11100642,13765,0,1710555626,13027.612908019997,164.902341959998,53477.26223376 2024-03-16,02:20:31.000,76,11100581,13485,0,1710555630,13027.356928239991,164.93053848000272,53476.94082624 2024-03-16,02:20:35.000,76,11100610,13365,0,1710555634,13027.34345562,164.94463674000144,53476.8919164 2024-03-16,02:20:39.000,76,11100642,13405,0,1710555638,13027.336719309991,164.916440220004,53476.90589064001 2024-03-16,02:20:43.000,76,11100648,14085,0,1710555642,13027.30303776,164.90939109000465,53476.87095504 2024-03-16,02:20:47.000,76,11100584,14085,0,1710555646,13027.269356209996,164.90939109000465,53476.808070959996 2024-03-16,02:20:51.000,76,11100539,13765,0,1710555650,13027.249147279996,164.86709631000122,53476.83601944001 2024-03-16,02:20:55.000,76,11100628,13685,0,1710555654,13027.22220204,164.8529980500025,53476.794096720005 2024-03-16,02:20:59.000,76,11100639,13805,0,1710555658,13027.17504786999,164.87414544000058,53476.76614824001 2024-03-16,02:21:03.000,76,11100641,13645,0,1710555662,13027.16157525,164.86709631000122,53476.73121264 2024-03-16,02:21:07.000,76,11100576,13405,0,1710555666,13027.18178418,164.86004718000186,53476.73819976001 2024-03-16,02:21:11.000,76,11100629,13925,0,1710555670,13027.228938349996,164.83889979000378,53476.71723840001 2024-03-16,02:21:15.000,76,11100586,13645,0,1710555674,13027.22220204,164.83889979000378,53476.75916112 2024-03-16,02:21:19.000,76,11100629,13605,0,1710555678,13027.249147279996,164.84594892000314,53476.72422552 2024-03-16,02:21:23.000,76,11100595,13485,0,1710555682,13027.309774069996,164.84594892000314,53476.75916112 2024-03-16,02:21:27.000,76,11100640,13845,0,1710555686,13027.30303776,164.82480152999779,53476.73121264 2024-03-16,02:21:31.000,76,11100608,13525,0,1710555690,13027.32324669,164.789555880001,53476.808070959996 2024-03-16,02:21:35.000,76,11100603,13565,0,1710555694,13027.32324669,164.79660501000035,53476.745186880005 2024-03-16,02:21:39.000,76,11100674,13805,0,1710555698,13027.585962780002,164.7684084900029,53477.09454288 2024-03-16,02:21:43.000,76,11100577,13565,0,1710555702,13027.633116949997,164.76135936000355,53477.05960728 2024-03-16,02:21:47.000,76,11100612,13605,0,1710555706,13027.713952669998,164.7684084900029,53477.15742696 2024-03-16,02:21:51.000,76,11100600,13485,0,1710555710,13027.673534809997,164.7543102300042,53477.17140120001 2024-03-16,02:21:55.000,76,11100628,13845,0,1710555714,13027.754370529998,164.7684084900029,53477.18537544 2024-03-16,02:21:59.000,76,11100612,13765,0,1710555718,13027.532072299997,164.83889979000378,53476.88492928001 2024-03-16,02:22:03.000,76,11100651,13845,0,1710555722,13027.572490159997,164.81070326999907,53476.863967920006 2024-03-16,02:22:07.000,76,11100611,13685,0,1710555726,13027.619644329992,164.8036541399997,53476.87095504 2024-03-16,02:22:11.000,76,11100639,13645,0,1710555730,13027.666798500002,164.83185066000442,53476.94082624 2024-03-16,02:22:15.000,76,11100646,13325,0,1710555734,13027.727425290002,164.83185066000442,53476.926852 2024-03-16,02:22:19.000,76,11100668,13925,0,1710555738,13028.003613999994,164.81070326999907,53477.21332392 2024-03-16,02:22:23.000,76,11100593,13605,0,1710555742,13028.017086619999,164.8036541399997,53477.24127240001 2024-03-16,02:22:27.000,76,11100607,13685,0,1710555746,13028.077713409999,164.83185066000442,53477.22031104001 2024-03-16,02:22:31.000,76,11100623,13405,0,1710555750,13028.11139495999,164.81775239999843,53477.29018224001 2024-03-16,02:22:35.000,76,11100599,13925,0,1710555754,13028.13160388999,164.86004718000186,53477.26223376 2024-03-16,02:22:39.000,76,11100649,13645,0,1710555758,13027.963196139994,164.92348935000336,53477.00371032001 2024-03-16,02:22:43.000,76,11100573,13565,0,1710555762,13027.983405069994,164.93053848000272,53476.9967232 2024-03-16,02:22:47.000,76,11100555,13725,0,1710555766,13028.044031859994,164.96578412999952,53477.01768456 2024-03-16,02:22:51.000,76,11100622,13965,0,1710555770,13028.084449719994,164.97988238999824,53477.03864592 2024-03-16,02:22:55.000,76,11100607,13765,0,1710555774,13028.104658649994,164.96578412999952,53477.031658800006 2024-03-16,02:22:59.000,76,11100620,13685,0,1710555778,13028.407792599995,164.95873500000016,53477.39498904 2024-03-16,02:23:03.000,76,11100617,13725,0,1710555782,13028.428001529996,164.99398065000423,53477.40197616 2024-03-16,02:23:07.000,76,11100655,13565,0,1710555786,13028.46168308,165.0151280400023,53477.3810148 2024-03-16,02:23:11.000,76,11100617,13845,0,1710555790,13028.45494676999,165.0503736899991,53477.367040560006 2024-03-16,02:23:15.000,76,11100616,13765,0,1710555794,13028.50210094,165.0503736899991,53477.36005344001 2024-03-16,02:23:19.000,76,11100640,13645,0,1710555798,13028.30001164,165.12086498999997,53477.178388320004 2024-03-16,02:23:23.000,76,11100666,13725,0,1710555802,13028.38084736,165.14201237999805,53477.19236256001 2024-03-16,02:23:27.000,76,11100643,13805,0,1710555806,13028.43473783999,165.18430716000148,53477.21332392 2024-03-16,02:23:31.000,76,11100666,13725,0,1710555810,13028.43473783999,165.21955280999828,53477.22031104001 2024-03-16,02:23:35.000,76,11100604,13925,0,1710555814,13028.468419389996,165.19135629000084,53477.19236256001 2024-03-16,02:23:39.000,76,11100608,13645,0,1710555818,13028.717662859992,165.17020890000276,53477.52774432001 2024-03-16,02:23:43.000,76,11100624,13965,0,1710555822,13028.704190240001,165.1984054200002,53477.48582160001 2024-03-16,02:23:47.000,76,11100598,13645,0,1710555826,13028.744608100002,165.21250367999892,53477.513770080004 2024-03-16,02:23:51.000,76,11100613,13565,0,1710555830,13028.737871789992,165.2266019400049,53477.534731440006 2024-03-16,02:23:55.000,76,11100621,13685,0,1710555834,13028.737871789992,165.2266019400049,53477.534731440006 2024-03-16,02:23:59.000,76,11100690,13605,0,1710555838,13028.52230987,165.30414236999786,53477.23428528 2024-03-16,02:24:03.000,76,11100648,13925,0,1710555842,13028.562727730001,165.3111915000045,53477.22729816 2024-03-16,02:24:07.000,76,11100629,13605,0,1710555846,13028.562727730001,165.2970932399985,53477.276208 2024-03-16,02:24:11.000,76,11100635,13445,0,1710555850,13028.555991419991,165.3464371500013,53477.28319512 2024-03-16,02:24:15.000,76,11100665,13925,0,1710555854,13028.582936660001,165.35348628000065,53477.28319512 2024-03-16,02:24:19.000,76,11100597,13765,0,1710555858,13028.859125369992,165.33233889000257,53477.5207572 2024-03-16,02:24:23.000,76,11100665,13765,0,1710555862,13028.879334299992,165.35348628000065,53477.55569280001 2024-03-16,02:24:27.000,76,11100593,13485,0,1710555866,13028.892806919997,165.40283019000344,53477.5906284 2024-03-16,02:24:31.000,76,11100616,13565,0,1710555870,13028.933224779998,165.41692845000216,53477.583641280005 2024-03-16,02:24:35.000,76,11100578,13565,0,1710555874,13028.946697400002,165.45922322999832,53477.56267992 2024-03-16,02:24:39.000,76,11100627,13685,0,1710555878,13028.717662859992,165.48037062000367,53477.28319512 2024-03-16,02:24:43.000,76,11100595,13565,0,1710555882,13028.717662859992,165.52971452999918,53477.32511784 2024-03-16,02:24:47.000,76,11100617,13765,0,1710555886,13028.818707509992,165.60020583000005,53477.29018224001 2024-03-16,02:24:51.000,76,11100614,13645,0,1710555890,13028.832180129997,165.60020583000005,53477.33909208001 2024-03-16,02:24:55.000,76,11100643,13605,0,1710555894,13028.845652750002,165.62135321999813,53477.35306632 2024-03-16,02:24:59.000,76,11100622,13685,0,1710555898,13029.148786699989,165.64250061000348,53477.66748672 2024-03-16,02:25:03.000,76,11100598,13405,0,1710555902,13029.168995629989,165.6565988700022,53477.6604996 2024-03-16,02:25:07.000,76,11100653,13565,0,1710555906,13029.182468249994,165.691844519999,53477.67447384001 2024-03-16,02:25:11.000,76,11100600,13605,0,1710555910,13029.189204559989,165.72709017000307,53477.71639656 2024-03-16,02:25:15.000,76,11100637,13765,0,1710555914,13029.175731939999,165.74823756000114,53477.702422320006 2024-03-16,02:25:19.000,76,11100652,13565,0,1710555918,13028.973642639998,165.81167973000265,53477.40896328001 2024-03-16,02:25:23.000,76,11100588,13605,0,1710555922,13029.007324189988,165.82577799000137,53477.38800192001 2024-03-16,02:25:27.000,76,11100603,13685,0,1710555926,13029.047742049988,165.82577799000137,53477.40896328001 2024-03-16,02:25:31.000,76,11100599,13685,0,1710555930,13029.027533119988,165.88922016000288,53477.39498904 2024-03-16,02:25:35.000,76,11100698,14045,0,1710555934,13029.034269429998,165.8539745099988,53477.3810148 2024-03-16,02:25:39.000,76,11100664,13885,0,1710555938,13029.35087599999,165.82577799000137,53477.78626776 2024-03-16,02:25:43.000,76,11100640,13965,0,1710555942,13029.35087599999,165.82577799000137,53477.70940944 2024-03-16,02:25:47.000,76,11100645,13885,0,1710555946,13029.35087599999,165.88922016000288,53477.72338368001 2024-03-16,02:25:51.000,76,11100607,13485,0,1710555950,13029.344139689994,165.92446580999967,53477.702422320006 2024-03-16,02:25:55.000,76,11100661,13605,0,1710555954,13029.37782124,165.97380972000246,53477.70940944 2024-03-16,02:25:59.000,76,11100667,14005,0,1710555958,13029.094896219998,165.95971146000375,53477.45787312001 2024-03-16,02:26:03.000,76,11100704,13725,0,1710555962,13029.101632529993,166.0020062399999,53477.49280872 2024-03-16,02:26:07.000,76,11100616,13525,0,1710555966,13029.115105149998,166.00905536999926,53477.45787312001 2024-03-16,02:26:11.000,76,11100608,13765,0,1710555970,13029.121841459993,166.0020062399999,53477.45787312001 2024-03-16,02:26:15.000,76,11100614,13485,0,1710555974,13029.101632529993,166.02315362999798,53477.450886 2024-03-16,02:26:19.000,76,11100611,13765,0,1710555978,13029.33740338,165.95971146000375,53477.74434504001 2024-03-16,02:26:23.000,76,11100642,13405,0,1710555982,13029.29024920999,166.00905536999926,53477.74434504001 2024-03-16,02:26:27.000,76,11100633,13525,0,1710555986,13029.31045813999,165.99495711000054,53477.68844808 2024-03-16,02:26:31.000,76,11100666,13925,0,1710555990,13029.31045813999,166.0654484100014,53477.69543520001 2024-03-16,02:26:35.000,76,11100652,14005,0,1710555994,13029.37108492999,166.0865957999995,53477.69543520001 2024-03-16,02:26:39.000,76,11100626,13405,0,1710555998,13029.094896219998,166.12184145000356,53477.42992464 2024-03-16,02:26:43.000,76,11100609,13765,0,1710556002,13029.128577769989,166.1641362299997,53477.37402768 2024-03-16,02:26:47.000,76,11100624,13845,0,1710556006,13029.108368839989,166.1641362299997,53477.39498904 2024-03-16,02:26:51.000,76,11100605,13205,0,1710556010,13029.094896219998,166.1641362299997,53477.39498904 2024-03-16,02:26:55.000,76,11100601,13925,0,1710556014,13029.128577769989,166.1641362299997,53477.40197616 2024-03-16,02:26:59.000,76,11100604,13485,0,1710556018,13029.35087599999,166.12184145000356,53477.7303708 2024-03-16,02:27:03.000,76,11100593,13485,0,1710556022,13029.317194449999,166.1006940599982,53477.702422320006 2024-03-16,02:27:07.000,76,11100610,13765,0,1710556026,13029.323930759994,166.12184145000356,53477.77229352001 2024-03-16,02:27:11.000,76,11100622,13685,0,1710556030,13029.344139689994,166.12184145000356,53477.72338368001 2024-03-16,02:27:15.000,76,11100592,13565,0,1710556034,13029.31045813999,166.1147923200042,53477.75831928 2024-03-16,02:27:19.000,76,11100617,13805,0,1710556038,13029.074687289998,166.19938188000378,53477.48582160001 2024-03-16,02:27:23.000,76,11100636,13485,0,1710556042,13029.061214669993,166.23462753000058,53477.44389888 2024-03-16,02:27:27.000,76,11100617,14325,0,1710556046,13029.101632529993,166.20643101000314,53477.43691176001 2024-03-16,02:27:31.000,76,11100628,13645,0,1710556050,13029.135314079998,166.22757840000122,53477.45787312001 2024-03-16,02:27:35.000,76,11100607,13845,0,1710556054,13029.041005739993,166.19938188000378,53477.40197616 2024-03-16,02:27:39.000,76,11100640,13365,0,1710556058,13029.296985519999,166.17823448999843,53477.73735792 2024-03-16,02:27:43.000,76,11100675,13645,0,1710556062,13029.317194449999,166.2134801400025,53477.7303708 2024-03-16,02:27:47.000,76,11100664,13765,0,1710556066,13029.303721829994,166.19938188000378,53477.69543520001 2024-03-16,02:27:51.000,76,11100662,13605,0,1710556070,13029.31045813999,166.2134801400025,53477.702422320006 2024-03-16,02:27:55.000,76,11100626,13285,0,1710556074,13029.303721829994,166.24167665999994,53477.72338368001 2024-03-16,02:27:59.000,76,11100653,13685,0,1710556078,13029.061214669993,166.26987318000465,53477.33909208001 2024-03-16,02:28:03.000,76,11100637,13605,0,1710556082,13029.081423599993,166.276922310004,53477.33909208001 2024-03-16,02:28:07.000,76,11100654,13525,0,1710556086,13029.115105149998,166.26282404999802,53477.39498904 2024-03-16,02:28:11.000,76,11100643,14285,0,1710556090,13029.115105149998,166.29102057000273,53477.38800192001 2024-03-16,02:28:15.000,76,11100628,13445,0,1710556094,13029.142050389994,166.34036447999824,53477.35306632 2024-03-16,02:28:19.000,76,11100681,13605,0,1710556098,13029.43171171999,166.33331534999888,53477.71639656 2024-03-16,02:28:23.000,76,11100613,13605,0,1710556102,13029.47886589,166.32626621999952,53477.70940944 2024-03-16,02:28:27.000,76,11100652,13765,0,1710556106,13029.485602199995,166.31921709000017,53477.7303708 2024-03-16,02:28:31.000,76,11100618,13525,0,1710556110,13029.505811129995,166.34036447999824,53477.702422320006 2024-03-16,02:28:35.000,76,11100606,14245,0,1710556114,13029.546228989995,166.3615118700036,53477.73735792 2024-03-16,02:28:39.000,76,11100645,14045,0,1710556118,13029.39129385999,166.40380664999975,53477.464860240005 2024-03-16,02:28:43.000,76,11100626,13725,0,1710556122,13029.43844803,166.48134707999998,53477.42992464 2024-03-16,02:28:47.000,76,11100655,13405,0,1710556126,13029.45192064999,166.5095436000047,53477.478834479996 2024-03-16,02:28:51.000,76,11100653,13365,0,1710556130,13029.485602199995,166.50249446999806,53477.48582160001 2024-03-16,02:28:55.000,76,11100642,13885,0,1710556134,13029.526020059995,166.48134707999998,53477.47184736 2024-03-16,02:28:59.000,76,11100642,13645,0,1710556138,13029.808945079996,166.47429795000062,53477.800242000005 2024-03-16,02:29:03.000,76,11100565,13645,0,1710556142,13029.835890319991,166.4954453399987,53477.78626776 2024-03-16,02:29:07.000,76,11100585,13485,0,1710556146,13029.862835560001,166.5447892500015,53477.77928064 2024-03-16,02:29:11.000,76,11100630,13605,0,1710556150,13029.862835560001,166.56593663999956,53477.8351776 2024-03-16,02:29:15.000,76,11100601,13765,0,1710556154,13029.936934969992,166.58003489999828,53477.91203592001 2024-03-16,02:29:19.000,76,11100620,14085,0,1710556158,13029.72137305,166.65052619999915,53477.60460264001 2024-03-16,02:29:23.000,76,11100639,13805,0,1710556162,13029.734845669991,166.69987011000194,53477.60460264001 2024-03-16,02:29:27.000,76,11100631,14005,0,1710556166,13029.781999840001,166.72806662999938,53477.61158976 2024-03-16,02:29:31.000,76,11100645,13765,0,1710556170,13029.829154009996,166.7562631500041,53477.65351248001 2024-03-16,02:29:35.000,76,11100628,14005,0,1710556174,13029.815681389991,166.78445967000152,53477.646525359996 2024-03-16,02:29:39.000,76,11100587,13685,0,1710556178,13030.078397479992,166.78445967000152,53477.88408744 2024-03-16,02:29:43.000,76,11100613,13605,0,1710556182,13030.044715930002,166.82675444999768,53477.9050488 2024-03-16,02:29:47.000,76,11100628,13365,0,1710556186,13030.152496889998,166.81265618999896,53477.96094576001 2024-03-16,02:29:51.000,76,11100628,13325,0,1710556190,13030.112079029997,166.83380358000431,53477.99588136 2024-03-16,02:29:55.000,76,11100598,13645,0,1710556194,13030.152496889998,166.88314748999983,53477.94697152 2024-03-16,02:29:59.000,76,11100620,13445,0,1710556198,13029.909989729997,166.93954053000198,53477.63953824 2024-03-16,02:30:03.000,76,11100609,13925,0,1710556202,13029.930198659997,166.98888444000477,53477.56267992 2024-03-16,02:30:07.000,76,11100607,13525,0,1710556206,13029.957143899992,166.98183530999813,53477.66748672 2024-03-16,02:30:11.000,76,11100637,13925,0,1710556210,13029.977352829992,167.00298270000349,53477.60460264001 2024-03-16,02:30:15.000,76,11100642,13565,0,1710556214,13029.997561759992,166.97478617999877,53477.68844808 2024-03-16,02:30:19.000,76,11100638,13765,0,1710556218,13030.273750469998,167.0170809600022,53477.98889424001 2024-03-16,02:30:23.000,76,11100633,13565,0,1710556222,13030.361322499994,167.03117922000092,53477.99588136 2024-03-16,02:30:27.000,76,11100651,13485,0,1710556226,13030.421949289994,167.03822835000028,53478.06575256 2024-03-16,02:30:31.000,76,11100622,13885,0,1710556230,13030.368058809989,167.09462139000243,53478.05177832 2024-03-16,02:30:35.000,76,11100647,13805,0,1710556234,13030.314168329998,167.1157687800005,53477.98889424001 2024-03-16,02:30:39.000,76,11100588,14125,0,1710556238,13030.091870099997,167.2003583400001,53477.69543520001 2024-03-16,02:30:43.000,76,11100658,13685,0,1710556242,13030.051452239997,167.19330921000073,53477.70940944 2024-03-16,02:30:47.000,76,11100642,13925,0,1710556246,13030.091870099997,167.2003583400001,53477.66748672 2024-03-16,02:30:51.000,76,11100641,13685,0,1710556250,13030.064924860002,167.1651126900033,53477.6604996 2024-03-16,02:30:55.000,76,11100610,13845,0,1710556254,13030.011034379997,167.19330921000073,53477.702422320006 2024-03-16,02:30:59.000,76,11100629,13565,0,1710556258,13030.267014159988,167.19330921000073,53478.00985560001 2024-03-16,02:31:03.000,76,11100645,13685,0,1710556262,13030.192914749998,167.12986703999923,53477.97492 2024-03-16,02:31:07.000,76,11100677,13725,0,1710556266,13030.246805229988,167.1157687800005,53477.97492 2024-03-16,02:31:11.000,76,11100624,13445,0,1710556270,13030.179442129993,167.0805231300037,53477.99588136 2024-03-16,02:31:15.000,76,11100601,13965,0,1710556274,13030.098606409992,167.05937573999836,53477.981907119996 2024-03-16,02:31:19.000,76,11100637,13845,0,1710556278,13029.876308179992,167.1016705200018,53477.68844808 2024-03-16,02:31:23.000,76,11100671,13445,0,1710556282,13029.876308179992,167.08757226000307,53477.6604996 2024-03-16,02:31:27.000,76,11100627,13765,0,1710556286,13029.862835560001,167.09462139000243,53477.65351248001 2024-03-16,02:31:31.000,76,11100653,13605,0,1710556290,13029.889780799997,167.07347400000435,53477.66748672 2024-03-16,02:31:35.000,76,11100629,13565,0,1710556294,13029.842626630001,167.1016705200018,53477.67447384001 2024-03-16,02:31:39.000,76,11100649,13485,0,1710556298,13030.132287959997,167.07347400000435,53477.97492 2024-03-16,02:31:43.000,76,11100612,13725,0,1710556302,13030.118815339993,167.03117922000092,53477.89806168 2024-03-16,02:31:47.000,76,11100599,13725,0,1710556306,13030.125551650002,167.02413009000156,53477.95395864 2024-03-16,02:31:51.000,76,11100612,13725,0,1710556310,13030.132287959997,167.052326609999,53477.93299728 2024-03-16,02:31:55.000,76,11100650,13565,0,1710556314,13030.179442129993,167.05937573999836,53477.95395864 2024-03-16,02:31:59.000,76,11100608,13405,0,1710556318,13029.984089140002,167.07347400000435,53477.61857688 2024-03-16,02:32:03.000,76,11100616,13925,0,1710556322,13029.977352829992,167.09462139000243,53477.66748672 2024-03-16,02:32:07.000,76,11100595,13885,0,1710556326,13030.017770689992,167.06642486999772,53477.702422320006 2024-03-16,02:32:11.000,76,11100700,13725,0,1710556330,13030.091870099997,167.1651126900033,53477.70940944 2024-03-16,02:32:15.000,76,11100626,13485,0,1710556334,13030.125551650002,167.17216182000266,53477.72338368001 2024-03-16,02:32:19.000,76,11100607,13605,0,1710556338,13030.374795119998,167.17921095000202,53477.99588136 2024-03-16,02:32:23.000,76,11100631,13565,0,1710556342,13030.401740359994,167.22150572999817,53478.0447912 2024-03-16,02:32:27.000,76,11100619,13605,0,1710556346,13030.48931238999,167.24265312000352,53478.135623760005 2024-03-16,02:32:31.000,76,11100626,13645,0,1710556350,13030.50952131999,167.20740746999945,53478.07972680001 2024-03-16,02:32:35.000,76,11100655,13685,0,1710556354,13030.482576079994,167.27789877000032,53478.07273968 2024-03-16,02:32:39.000,76,11100575,13765,0,1710556358,13030.293959399998,167.33429181000247,53477.8351776 2024-03-16,02:32:43.000,76,11100680,13885,0,1710556362,13030.300695709993,167.39068485000462,53477.89806168 2024-03-16,02:32:47.000,76,11100648,13805,0,1710556366,13030.300695709993,167.38363571999798,53477.84216472001 2024-03-16,02:32:51.000,76,11100645,14085,0,1710556370,13030.287223089988,167.4259305000014,53477.84216472001 2024-03-16,02:32:55.000,76,11100650,13885,0,1710556374,13030.307432019988,167.48232354000356,53477.870113200006 2024-03-16,02:32:59.000,76,11100621,13885,0,1710556378,13030.543202869994,167.39068485000462,53478.2194692 2024-03-16,02:33:03.000,76,11100648,13685,0,1710556382,13030.603829659995,167.44002876000013,53478.24741768001 2024-03-16,02:33:07.000,76,11100635,13965,0,1710556386,13030.624038589995,167.4470778899995,53478.19152072 2024-03-16,02:33:11.000,76,11100654,13685,0,1710556390,13030.61730228,167.41888137000205,53478.2194692 2024-03-16,02:33:15.000,76,11100598,13845,0,1710556394,13030.59709335,167.46822528000484,53478.2194692 2024-03-16,02:33:19.000,76,11100672,13765,0,1710556398,13030.314168329998,167.510520060001,53477.93299728 2024-03-16,02:33:23.000,76,11100605,13925,0,1710556402,13030.293959399998,167.53871657999844,53477.9050488 2024-03-16,02:33:27.000,76,11100675,13485,0,1710556406,13030.280486779993,167.56691310000315,53477.93998440001 2024-03-16,02:33:31.000,76,11100618,13725,0,1710556410,13030.267014159988,167.5739622300025,53477.91203592001 2024-03-16,02:33:35.000,76,11100625,13525,0,1710556414,13030.300695709993,167.61625700999866,53477.91203592001 2024-03-16,02:33:39.000,76,11100649,13645,0,1710556418,13030.50952131999,167.6585517900021,53478.27536616001 2024-03-16,02:33:43.000,76,11100643,13645,0,1710556422,13030.53646656,167.70789570000488,53478.28235328 2024-03-16,02:33:47.000,76,11100632,13925,0,1710556426,13030.482576079994,167.74314135000168,53478.2194692 2024-03-16,02:33:51.000,76,11100630,13725,0,1710556430,13030.415212979999,167.75019048000104,53478.23344344 2024-03-16,02:33:55.000,76,11100654,13725,0,1710556434,13030.421949289994,167.74314135000168,53478.2194692 2024-03-16,02:33:59.000,76,11100632,13525,0,1710556438,13030.152496889998,167.8206817800019,53477.93299728 2024-03-16,02:34:03.000,76,11100638,13565,0,1710556442,13030.132287959997,167.8206817800019,53477.91203592001 2024-03-16,02:34:07.000,76,11100635,13525,0,1710556446,13030.085133790002,167.8065835200032,53477.9050488 2024-03-16,02:34:11.000,76,11100641,14005,0,1710556450,13029.997561759992,167.8206817800019,53477.85613896 2024-03-16,02:34:15.000,76,11100657,14045,0,1710556454,13029.977352829992,167.78543612999783,53477.88408744 2024-03-16,02:34:19.000,76,11100618,13525,0,1710556458,13030.186178440003,167.77838699999847,53478.17055936 2024-03-16,02:34:23.000,76,11100657,14405,0,1710556462,13030.165969510002,167.72904309000296,53478.184533600004 2024-03-16,02:34:27.000,76,11100642,13685,0,1710556466,13030.132287959997,167.70084656999825,53478.17754648001 2024-03-16,02:34:31.000,76,11100635,13925,0,1710556470,13030.118815339993,167.68674830999953,53478.086713920005 2024-03-16,02:34:35.000,76,11100604,13645,0,1710556474,13030.152496889998,167.70789570000488,53478.14261088 2024-03-16,02:34:39.000,76,11100675,13525,0,1710556478,13029.876308179992,167.68674830999953,53477.82120336001 2024-03-16,02:34:43.000,76,11100643,13685,0,1710556482,13029.815681389991,167.63740440000402,53477.78626776 2024-03-16,02:34:47.000,76,11100597,13245,0,1710556486,13029.808945079996,167.61625700999866,53477.77229352001 2024-03-16,02:34:51.000,76,11100633,13685,0,1710556490,13029.829154009996,167.61625700999866,53477.7303708 2024-03-16,02:34:55.000,76,11100603,13885,0,1710556494,13029.862835560001,167.61625700999866,53477.71639656 2024-03-16,02:34:59.000,76,11100640,13645,0,1710556498,13030.078397479992,167.58101136000187,53477.981907119996 2024-03-16,02:35:03.000,76,11100590,13525,0,1710556502,13030.105342720002,167.60215874999994,53478.02382984 2024-03-16,02:35:07.000,76,11100614,13685,0,1710556506,13030.118815339993,167.62330613999802,53477.98889424001 2024-03-16,02:35:11.000,76,11100581,13725,0,1710556510,13030.132287959997,167.61625700999866,53478.0447912 2024-03-16,02:35:15.000,76,11100630,13245,0,1710556514,13030.165969510002,167.6092078799993,53478.016842720004 2024-03-16,02:35:19.000,76,11100585,13765,0,1710556518,13029.943671280002,167.67969918000017,53477.751332160005 2024-03-16,02:35:23.000,76,11100615,13605,0,1710556522,13029.916726039992,167.62330613999802,53477.72338368001 2024-03-16,02:35:27.000,76,11100632,13685,0,1710556526,13029.963880210002,167.64445353000337,53477.73735792 2024-03-16,02:35:31.000,76,11100587,13765,0,1710556530,13029.970616519997,167.6937974399989,53477.77229352001 2024-03-16,02:35:35.000,76,11100595,13845,0,1710556534,13029.997561759992,167.6726500500008,53477.73735792 2024-03-16,02:35:39.000,76,11100638,13925,0,1710556538,13030.219859989993,167.6937974399989,53478.02382984 2024-03-16,02:35:43.000,76,11100651,13765,0,1710556542,13030.280486779993,167.70084656999825,53478.10068816 2024-03-16,02:35:47.000,76,11100613,13845,0,1710556546,13030.307432019988,167.72904309000296,53478.09370104 2024-03-16,02:35:51.000,76,11100572,13565,0,1710556550,13030.314168329998,167.7219939600036,53478.1146624 2024-03-16,02:35:55.000,76,11100673,13645,0,1710556554,13030.341113569993,167.75019048000104,53478.07972680001 2024-03-16,02:35:59.000,76,11100656,13565,0,1710556558,13030.165969510002,167.8559274299987,53477.77229352001 2024-03-16,02:36:03.000,76,11100641,13925,0,1710556562,13030.172705819998,167.83478004000062,53477.800242000005 2024-03-16,02:36:07.000,76,11100589,13765,0,1710556566,13030.159233199993,167.8206817800019,53477.7653064 2024-03-16,02:36:11.000,76,11100611,13645,0,1710556570,13030.159233199993,167.8065835200032,53477.814216239996 2024-03-16,02:36:15.000,76,11100603,13645,0,1710556574,13030.192914749998,167.8559274299987,53477.800242000005 2024-03-16,02:36:19.000,76,11100641,13845,0,1710556578,13030.408476669989,167.84887829999934,53478.17754648001 2024-03-16,02:36:23.000,76,11100635,13805,0,1710556582,13030.442158219994,167.86297655999806,53478.2194692 2024-03-16,02:36:27.000,76,11100644,13725,0,1710556586,13030.395004049999,167.87707482000405,53478.17055936 2024-03-16,02:36:31.000,76,11100637,14005,0,1710556590,13030.388267739989,167.8841239500034,53478.1146624 2024-03-16,02:36:35.000,76,11100666,13685,0,1710556594,13030.374795119998,167.89822221000213,53478.1146624 2024-03-16,02:36:39.000,76,11100596,13565,0,1710556598,13030.152496889998,167.94756611999765,53477.870113200006 2024-03-16,02:36:43.000,76,11100620,13565,0,1710556602,13030.152496889998,167.94756611999765,53477.86312608001 2024-03-16,02:36:47.000,76,11100627,13765,0,1710556606,13030.085133790002,167.9405169899983,53477.84216472001 2024-03-16,02:36:51.000,76,11100681,13885,0,1710556610,13030.085133790002,167.9405169899983,53477.82819048 2024-03-16,02:36:55.000,76,11100650,13845,0,1710556614,13030.037979619992,167.89117308000277,53477.84216472001 2024-03-16,02:36:59.000,76,11100669,13645,0,1710556618,13030.287223089988,167.89822221000213,53478.16357224 2024-03-16,02:37:03.000,76,11100630,13885,0,1710556622,13030.293959399998,167.9052713400015,53478.07972680001 2024-03-16,02:37:07.000,76,11100624,13885,0,1710556626,13030.253541539998,167.94756611999765,53478.10767528001 2024-03-16,02:37:11.000,76,11100643,13445,0,1710556630,13030.260277849993,167.96166438000364,53478.135623760005 2024-03-16,02:37:15.000,76,11100642,13645,0,1710556634,13030.240068919993,167.96166438000364,53478.10767528001 2024-03-16,02:37:19.000,76,11100631,13605,0,1710556638,13029.984089140002,168.0039591599998,53477.814216239996 2024-03-16,02:37:23.000,76,11100666,13765,0,1710556642,13029.990825449997,168.02510654999787,53477.82819048 2024-03-16,02:37:27.000,76,11100612,14165,0,1710556646,13029.950407589997,168.0321556800045,53477.82120336001 2024-03-16,02:37:31.000,76,11100612,13885,0,1710556650,13029.923462350002,168.05330307000258,53477.80722912 2024-03-16,02:37:35.000,76,11100666,13685,0,1710556654,13029.957143899992,168.0321556800045,53477.79325488001 2024-03-16,02:37:39.000,76,11100602,13685,0,1710556658,13030.139024269993,167.96166438000364,53478.10068816 2024-03-16,02:37:43.000,76,11100625,13725,0,1710556662,13030.139024269993,167.93346785999893,53478.03081696001 2024-03-16,02:37:47.000,76,11100626,13885,0,1710556666,13030.112079029997,167.98281177000172,53478.07273968 2024-03-16,02:37:51.000,76,11100639,13565,0,1710556670,13030.098606409992,167.97576264000236,53478.086713920005 2024-03-16,02:37:55.000,76,11100627,14005,0,1710556674,13030.058188549992,167.968713510003,53478.03081696001 2024-03-16,02:37:59.000,76,11100656,13805,0,1710556678,13029.849362939996,168.0039591599998,53477.71639656 2024-03-16,02:38:03.000,76,11100626,13565,0,1710556682,13029.829154009996,168.04625394000323,53477.7303708 2024-03-16,02:38:07.000,76,11100640,13925,0,1710556686,13029.849362939996,168.04625394000323,53477.73735792 2024-03-16,02:38:11.000,76,11100673,13725,0,1710556690,13029.815681389991,168.09559784999874,53477.72338368001 2024-03-16,02:38:15.000,76,11100649,13885,0,1710556694,13029.815681389991,168.1308435000028,53477.7303708 2024-03-16,02:38:19.000,76,11100617,13765,0,1710556698,13030.078397479992,168.10969611000473,53478.05876544001 2024-03-16,02:38:23.000,76,11100667,13525,0,1710556702,13030.098606409992,168.10969611000473,53478.09370104 2024-03-16,02:38:27.000,76,11100678,13805,0,1710556706,13030.112079029997,168.1308435000028,53478.07273968 2024-03-16,02:38:31.000,76,11100620,13805,0,1710556710,13030.085133790002,168.09559784999874,53478.07273968 2024-03-16,02:38:35.000,76,11100661,13525,0,1710556714,13030.098606409992,168.1519908900009,53478.05876544001 2024-03-16,02:38:39.000,76,11100627,13765,0,1710556718,13029.862835560001,168.18723653999768,53477.79325488001 2024-03-16,02:38:43.000,76,11100630,13445,0,1710556722,13029.883044490001,168.20133480000368,53477.800242000005 2024-03-16,02:38:47.000,76,11100606,14085,0,1710556726,13029.869571869996,168.24362957999983,53477.77229352001 2024-03-16,02:38:51.000,76,11100619,13205,0,1710556730,13029.909989729997,168.2154330600024,53477.75831928 2024-03-16,02:38:55.000,76,11100650,14085,0,1710556734,13029.923462350002,168.22953132000112,53477.87710032 2024-03-16,02:38:59.000,76,11100658,13565,0,1710556738,13030.145760580002,168.19428567000432,53478.17754648001 2024-03-16,02:39:03.000,76,11100653,13525,0,1710556742,13030.118815339993,168.19428567000432,53478.15658512001 2024-03-16,02:39:07.000,76,11100633,13645,0,1710556746,13030.118815339993,168.20838393000304,53478.21248208 2024-03-16,02:39:11.000,76,11100660,13765,0,1710556750,13030.078397479992,168.2154330600024,53478.149597999996 2024-03-16,02:39:15.000,76,11100591,13805,0,1710556754,13030.085133790002,168.20838393000304,53478.14261088 2024-03-16,02:39:19.000,76,11100630,13405,0,1710556758,13029.835890319991,168.30002262000198,53477.800242000005 2024-03-16,02:39:23.000,76,11100570,13885,0,1710556762,13029.829154009996,168.22953132000112,53477.82819048 2024-03-16,02:39:27.000,76,11100623,13165,0,1710556766,13029.842626630001,168.2788752300039,53477.814216239996 2024-03-16,02:39:31.000,76,11100611,13165,0,1710556770,13029.835890319991,168.24362957999983,53477.84216472001 2024-03-16,02:39:35.000,76,11100635,13965,0,1710556774,13029.808945079996,168.22953132000112,53477.78626776 2024-03-16,02:39:39.000,76,11100630,13645,0,1710556778,13030.037979619992,168.20838393000304,53478.09370104 2024-03-16,02:39:43.000,76,11100650,14005,0,1710556782,13029.977352829992,168.20838393000304,53478.12164952 2024-03-16,02:39:47.000,76,11100586,13805,0,1710556786,13030.004298070002,168.22248219000176,53478.09370104 2024-03-16,02:39:51.000,76,11100639,13725,0,1710556790,13029.977352829992,168.23658045000047,53478.07273968 2024-03-16,02:39:55.000,76,11100636,13805,0,1710556794,13030.037979619992,168.20838393000304,53478.15658512001 2024-03-16,02:39:59.000,76,11100632,13605,0,1710556798,13029.728109359996,168.2506787099992,53477.77928064 2024-03-16,02:40:03.000,76,11100620,13565,0,1710556802,13029.728109359996,168.19428567000432,53477.75831928 2024-03-16,02:40:07.000,76,11100672,13925,0,1710556806,13029.72137305,168.18723653999768,53477.78626776 2024-03-16,02:40:11.000,76,11100586,13765,0,1710556810,13029.68095519,168.18723653999768,53477.75831928 2024-03-16,02:40:15.000,76,11100578,13485,0,1710556814,13029.687691499996,168.13789263000217,53477.73735792 2024-03-16,02:40:19.000,76,11100607,13605,0,1710556818,13029.889780799997,168.14494176000153,53478.016842720004 2024-03-16,02:40:23.000,76,11100617,13565,0,1710556822,13029.909989729997,168.13789263000217,53477.98889424001 2024-03-16,02:40:27.000,76,11100618,13605,0,1710556826,13029.916726039992,168.10969611000473,53478.037804080006 2024-03-16,02:40:31.000,76,11100607,13525,0,1710556830,13029.916726039992,168.1026469799981,53478.05177832 2024-03-16,02:40:35.000,76,11100614,13725,0,1710556834,13029.876308179992,168.18723653999768,53478.03081696001 2024-03-16,02:40:39.000,76,11100668,13885,0,1710556838,13029.66074626,168.2154330600024,53477.7303708 2024-03-16,02:40:43.000,76,11100638,13805,0,1710556842,13029.63380101999,168.20838393000304,53477.77928064 2024-03-16,02:40:47.000,76,11100604,13685,0,1710556846,13029.6203284,168.24362957999983,53477.73735792 2024-03-16,02:40:51.000,76,11100608,13845,0,1710556850,13029.586646849995,168.23658045000047,53477.73735792 2024-03-16,02:40:55.000,76,11100624,13285,0,1710556854,13029.55970161,168.22953132000112,53477.702422320006 2024-03-16,02:40:59.000,76,11100618,13765,0,1710556858,13029.755054599991,168.20133480000368,53478.07273968 2024-03-16,02:41:03.000,76,11100617,13845,0,1710556862,13029.69442780999,168.18723653999768,53478.02382984 2024-03-16,02:41:07.000,76,11100611,13565,0,1710556866,13029.69442780999,168.2154330600024,53478.016842720004 2024-03-16,02:41:11.000,76,11100645,13725,0,1710556870,13029.647273639996,168.18723653999768,53478.00286848 2024-03-16,02:41:15.000,76,11100646,13805,0,1710556874,13029.65400994999,168.2154330600024,53477.95395864 2024-03-16,02:41:19.000,76,11100648,13805,0,1710556878,13029.41150278999,168.23658045000047,53477.67447384001 2024-03-16,02:41:23.000,76,11100613,14085,0,1710556882,13029.39803017,168.24362957999983,53477.61857688 2024-03-16,02:41:27.000,76,11100605,13685,0,1710556886,13029.404766479995,168.25772783999855,53477.67447384001 2024-03-16,02:41:31.000,76,11100591,14085,0,1710556890,13029.445184339995,168.2154330600024,53477.57665416001 2024-03-16,02:41:35.000,76,11100568,13565,0,1710556894,13029.505811129995,168.2154330600024,53477.70940944 2024-03-16,02:41:39.000,76,11100587,13565,0,1710556898,13029.734845669991,168.15904002000025,53478.00985560001 2024-03-16,02:41:43.000,76,11100615,13765,0,1710556902,13029.728109359996,168.14494176000153,53477.93998440001 2024-03-16,02:41:47.000,76,11100599,13645,0,1710556906,13029.728109359996,168.1167452400041,53477.99588136 2024-03-16,02:41:51.000,76,11100667,13685,0,1710556910,13029.728109359996,168.17313827999897,53477.94697152 2024-03-16,02:41:55.000,76,11100582,13485,0,1710556914,13029.707900429996,168.1660891499996,53477.97492 2024-03-16,02:41:59.000,76,11100661,13725,0,1710556918,13029.49907482,168.1308435000028,53477.60460264001 2024-03-16,02:42:03.000,76,11100666,13525,0,1710556922,13029.51928375,168.20133480000368,53477.6604996 2024-03-16,02:42:07.000,76,11100629,13565,0,1710556926,13029.53275636999,168.20133480000368,53477.60460264001 2024-03-16,02:42:11.000,76,11100642,13805,0,1710556930,13029.53949268,168.17313827999897,53477.646525359996 2024-03-16,02:42:15.000,76,11100653,13445,0,1710556934,13029.505811129995,168.19428567000432,53477.62556400001 2024-03-16,02:42:19.000,76,11100676,13805,0,1710556938,13029.775263529991,168.17313827999897,53477.93998440001 2024-03-16,02:42:23.000,76,11100638,13685,0,1710556942,13029.714636739991,168.1308435000028,53477.91203592001 2024-03-16,02:42:27.000,76,11100597,13765,0,1710556946,13029.72137305,168.18018740999833,53477.85613896 2024-03-16,02:42:31.000,76,11100617,13845,0,1710556950,13029.68095519,168.18018740999833,53477.86312608001 2024-03-16,02:42:35.000,76,11100627,13405,0,1710556954,13029.72137305,168.18723653999768,53477.88408744 2024-03-16,02:42:39.000,76,11100646,13325,0,1710556958,13029.45865696,168.24362957999983,53477.5906284 2024-03-16,02:42:43.000,76,11100628,13285,0,1710556962,13029.505811129995,168.24362957999983,53477.59761552 2024-03-16,02:42:47.000,76,11100662,13445,0,1710556966,13029.47886589,168.2506787099992,53477.61857688 2024-03-16,02:42:51.000,76,11100627,13765,0,1710556970,13029.505811129995,168.2788752300039,53477.54171856 2024-03-16,02:42:55.000,76,11100623,13525,0,1710556974,13029.57317422999,168.28592436000326,53477.59761552 2024-03-16,02:42:59.000,76,11100644,13645,0,1710556978,13029.748318289996,168.23658045000047,53477.89806168 2024-03-16,02:43:03.000,76,11100634,13525,0,1710556982,13029.734845669991,168.23658045000047,53477.9050488 2024-03-16,02:43:07.000,76,11100632,13925,0,1710556986,13029.768527219996,168.2506787099992,53477.96094576001 2024-03-16,02:43:11.000,76,11100602,13485,0,1710556990,13029.68095519,168.2506787099992,53477.95395864 2024-03-16,02:43:15.000,76,11100587,13245,0,1710556994,13029.728109359996,168.23658045000047,53478.02382984 2024-03-16,02:43:19.000,76,11100573,13365,0,1710556998,13029.45192064999,168.3141208800007,53477.63953824 2024-03-16,02:43:23.000,76,11100653,13605,0,1710557002,13029.445184339995,168.34231739999814,53477.646525359996 2024-03-16,02:43:27.000,76,11100599,13525,0,1710557006,13029.465393269995,168.3775630500022,53477.68844808 2024-03-16,02:43:31.000,76,11100648,13565,0,1710557010,13029.4182391,168.412808699999,53477.646525359996 2024-03-16,02:43:35.000,76,11100674,13485,0,1710557014,13029.31045813999,168.40575956999965,53477.63953824 2024-03-16,02:43:39.000,76,11100615,13525,0,1710557018,13029.51254743999,168.42690695999772,53477.95395864 2024-03-16,02:43:43.000,76,11100602,13765,0,1710557022,13029.47212957999,168.412808699999,53477.967932880005 2024-03-16,02:43:47.000,76,11100589,13565,0,1710557026,13029.43171171999,168.41985782999836,53477.95395864 2024-03-16,02:43:51.000,76,11100659,13485,0,1710557030,13029.35761231,168.41985782999836,53477.919023040005 2024-03-16,02:43:55.000,76,11100621,13645,0,1710557034,13029.317194449999,168.412808699999,53477.919023040005 2024-03-16,02:43:59.000,76,11100634,13645,0,1710557038,13029.020796809993,168.4621526100018,53477.5207572 2024-03-16,02:44:03.000,76,11100624,13925,0,1710557042,13028.973642639998,168.4762508700005,53477.56966704 2024-03-16,02:44:07.000,76,11100636,13525,0,1710557046,13028.899543229993,168.44100522000372,53477.56267992 2024-03-16,02:44:11.000,76,11100603,13685,0,1710557050,13028.818707509992,168.3987104400003,53477.513770080004 2024-03-16,02:44:15.000,76,11100591,13605,0,1710557054,13028.771553339997,168.42690695999772,53477.5207572 2024-03-16,02:44:19.000,76,11100616,13845,0,1710557058,13028.758080719992,168.3775630500022,53477.43691176001 2024-03-16,02:44:23.000,76,11100649,13405,0,1710557062,13028.710926549997,168.35641566000413,53477.45787312001 2024-03-16,02:44:27.000,76,11100615,13605,0,1710557066,13028.657036069992,168.3634647900035,53477.3810148 2024-03-16,02:44:31.000,76,11100606,13925,0,1710557070,13028.508837249996,168.28592436000326,53477.30415648 2024-03-16,02:44:35.000,76,11100609,13565,0,1710557074,13028.569464039996,168.3987104400003,53477.35306632 2024-03-16,02:44:39.000,76,11100609,13645,0,1710557078,13028.5425188,168.33526826999878,53477.37402768 2024-03-16,02:44:43.000,76,11100602,13485,0,1710557082,13028.515573559991,168.32117001000006,53477.32511784 2024-03-16,02:44:47.000,76,11100598,13525,0,1710557086,13028.508837249996,168.3141208800007,53477.30415648 2024-03-16,02:44:51.000,76,11100651,14205,0,1710557090,13028.515573559991,168.35641566000413,53477.31813072001 2024-03-16,02:44:55.000,76,11100630,13405,0,1710557094,13028.48189201,168.30002262000198,53477.28319512 2024-03-16,02:44:59.000,76,11100603,13725,0,1710557098,13028.737871789992,168.27182610000455,53477.56966704 2024-03-16,02:45:03.000,76,11100601,13285,0,1710557102,13028.677244999992,168.28592436000326,53477.513770080004 2024-03-16,02:45:07.000,76,11100606,14085,0,1710557106,13028.677244999992,168.2788752300039,53477.50678296001 2024-03-16,02:45:11.000,76,11100629,13805,0,1710557110,13028.616618209991,168.25772783999855,53477.57665416001 2024-03-16,02:45:15.000,76,11100630,13485,0,1710557114,13028.690717619997,168.30707175000134,53477.5906284 2024-03-16,02:45:19.000,76,11100602,13565,0,1710557118,13028.41452890999,168.32821913999942,53477.26922088001 2024-03-16,02:45:23.000,76,11100597,13525,0,1710557122,13028.44147415,168.34936653000477,53477.24127240001 2024-03-16,02:45:27.000,76,11100631,13565,0,1710557126,13028.428001529996,168.34936653000477,53477.248259520005 2024-03-16,02:45:31.000,76,11100557,13565,0,1710557130,13028.35390211999,168.34231739999814,53477.22031104001 2024-03-16,02:45:35.000,76,11100614,13645,0,1710557134,13028.35390211999,168.34936653000477,53477.26223376 2024-03-16,02:45:39.000,76,11100622,13845,0,1710557138,13028.582936660001,168.29297349000262,53477.56267992 2024-03-16,02:45:43.000,76,11100662,13805,0,1710557142,13028.569464039996,168.32117001000006,53477.60460264001 2024-03-16,02:45:47.000,76,11100605,13925,0,1710557146,13028.582936660001,168.32821913999942,53477.61857688 2024-03-16,02:45:51.000,76,11100620,13685,0,1710557150,13028.515573559991,168.30002262000198,53477.5906284 2024-03-16,02:45:55.000,76,11100577,13605,0,1710557154,13028.488628319996,168.32117001000006,53477.63953824 2024-03-16,02:45:59.000,76,11100601,13725,0,1710557158,13028.225912229995,168.35641566000413,53477.22729816 2024-03-16,02:46:03.000,76,11100619,13565,0,1710557162,13028.205703299995,168.34936653000477,53477.21332392 2024-03-16,02:46:07.000,76,11100605,13325,0,1710557166,13028.225912229995,168.35641566000413,53477.19236256001 2024-03-16,02:46:11.000,76,11100593,13685,0,1710557170,13028.205703299995,168.3775630500022,53477.19236256001 2024-03-16,02:46:15.000,76,11100638,13565,0,1710557174,13028.17875806,168.39166131000093,53477.2063368 2024-03-16,02:46:19.000,76,11100670,13765,0,1710557178,13028.407792599995,168.2788752300039,53477.49979584 2024-03-16,02:46:23.000,76,11100621,13965,0,1710557182,13028.35390211999,168.23658045000047,53477.49280872 2024-03-16,02:46:27.000,76,11100580,13925,0,1710557186,13028.29327532999,168.29297349000262,53477.37402768 2024-03-16,02:46:31.000,76,11100627,14045,0,1710557190,13028.286539019995,168.24362957999983,53477.346079200004 2024-03-16,02:46:35.000,76,11100629,13885,0,1710557194,13028.25285746999,168.23658045000047,53477.346079200004 2024-03-16,02:46:39.000,76,11100667,13565,0,1710557198,13028.044031859994,168.29297349000262,53477.08755576 2024-03-16,02:46:43.000,76,11100665,13885,0,1710557202,13028.037295549999,168.2647769699979,53477.08755576 2024-03-16,02:46:47.000,76,11100597,14085,0,1710557206,13028.017086619999,168.28592436000326,53477.0665944 2024-03-16,02:46:51.000,76,11100633,14285,0,1710557210,13028.064240789994,168.2506787099992,53477.03864592 2024-03-16,02:46:55.000,76,11100634,14005,0,1710557214,13028.11139495999,168.30002262000198,53476.98973608 2024-03-16,02:46:59.000,76,11100634,13805,0,1710557218,13028.38084736,168.28592436000326,53477.38800192001 2024-03-16,02:47:03.000,76,11100630,13405,0,1710557222,13028.39431997999,168.2647769699979,53477.44389888 2024-03-16,02:47:07.000,76,11100616,13445,0,1710557226,13028.41452890999,168.22248219000176,53477.42992464 2024-03-16,02:47:11.000,76,11100621,13845,0,1710557230,13028.37411104999,168.2154330600024,53477.40896328001 2024-03-16,02:47:15.000,76,11100614,13885,0,1710557234,13028.387583669995,168.20838393000304,53477.39498904 2024-03-16,02:47:19.000,76,11100667,13885,0,1710557238,13028.104658649994,168.2506787099992,53477.1364656 2024-03-16,02:47:23.000,76,11100672,13885,0,1710557242,13028.15854913,168.2788752300039,53477.1364656 2024-03-16,02:47:27.000,76,11100616,13925,0,1710557246,13028.097922339999,168.22953132000112,53477.05960728 2024-03-16,02:47:31.000,76,11100668,13845,0,1710557250,13028.104658649994,168.22248219000176,53477.08755576 2024-03-16,02:47:35.000,76,11100643,13445,0,1710557254,13028.104658649994,168.30002262000198,53477.143452719996 2024-03-16,02:47:39.000,76,11100650,13565,0,1710557258,13028.37411104999,168.2506787099992,53477.42293752 2024-03-16,02:47:43.000,76,11100594,13885,0,1710557262,13028.347165809995,168.2647769699979,53477.415950400005 2024-03-16,02:47:47.000,76,11100626,14045,0,1710557266,13028.387583669995,168.2647769699979,53477.42992464 2024-03-16,02:47:51.000,76,11100613,13925,0,1710557270,13028.35390211999,168.25772783999855,53477.415950400005 2024-03-16,02:47:55.000,76,11100637,13925,0,1710557274,13028.37411104999,168.22953132000112,53477.42992464 2024-03-16,02:47:59.000,76,11100646,13525,0,1710557278,13028.077713409999,168.25772783999855,53477.0665944 2024-03-16,02:48:03.000,76,11100672,13645,0,1710557282,13028.09118602999,168.2647769699979,53477.11550424 2024-03-16,02:48:07.000,76,11100656,13845,0,1710557286,13028.07097709999,168.23658045000047,53477.0665944 2024-03-16,02:48:11.000,76,11100624,13685,0,1710557290,13028.044031859994,168.2647769699979,53477.0665944 2024-03-16,02:48:15.000,76,11100618,13605,0,1710557294,13028.017086619999,168.2647769699979,53477.10851712 2024-03-16,02:48:19.000,76,11100611,13805,0,1710557298,13028.266330089995,168.23658045000047,53477.33909208001 2024-03-16,02:48:23.000,76,11100643,13685,0,1710557302,13028.19896699,168.24362957999983,53477.33210496 2024-03-16,02:48:27.000,76,11100655,13685,0,1710557306,13028.25285746999,168.27182610000455,53477.3810148 2024-03-16,02:48:31.000,76,11100622,13725,0,1710557310,13028.266330089995,168.2788752300039,53477.26922088001 2024-03-16,02:48:35.000,76,11100625,13845,0,1710557314,13028.27306639999,168.30707175000134,53477.33909208001 2024-03-16,02:48:39.000,76,11100600,13325,0,1710557318,13027.990141379989,168.34231739999814,53476.975761839996 2024-03-16,02:48:43.000,76,11100621,14085,0,1710557322,13027.990141379989,168.37051392000285,53476.975761839996 2024-03-16,02:48:47.000,76,11100641,13645,0,1710557326,13027.990141379989,168.39166131000093,53476.96877472 2024-03-16,02:48:51.000,76,11100623,14165,0,1710557330,13027.942987209994,168.44805435000308,53476.961787600005 2024-03-16,02:48:55.000,76,11100593,13365,0,1710557334,13027.936250899998,168.43395609000436,53476.9967232 2024-03-16,02:48:59.000,76,11100623,13325,0,1710557338,13028.21917592,168.42690695999772,53477.36005344001 2024-03-16,02:49:03.000,76,11100596,13685,0,1710557342,13028.19223067999,168.44100522000372,53477.32511784 2024-03-16,02:49:07.000,76,11100581,13925,0,1710557346,13028.205703299995,168.46920174000115,53477.3810148 2024-03-16,02:49:11.000,76,11100587,13925,0,1710557350,13028.145076509994,168.4762508700005,53477.297169360005 2024-03-16,02:49:15.000,76,11100629,13565,0,1710557354,13028.15854913,168.4973982599986,53477.33210496 2024-03-16,02:49:19.000,76,11100671,14045,0,1710557358,13027.875624109998,168.51149652000458,53476.98274896001 2024-03-16,02:49:23.000,76,11100590,13845,0,1710557362,13027.875624109998,168.55379130000074,53476.98274896001 2024-03-16,02:49:27.000,76,11100605,13605,0,1710557366,13027.875624109998,168.56788955999946,53477.01768456 2024-03-16,02:49:31.000,76,11100660,13645,0,1710557370,13027.841942559993,168.60313521000353,53476.95480048001 2024-03-16,02:49:35.000,76,11100615,13445,0,1710557374,13027.794788389998,168.60313521000353,53476.96877472 2024-03-16,02:49:39.000,76,11100634,13605,0,1710557378,13028.097922339999,168.53264391000266,53477.26922088001 2024-03-16,02:49:43.000,76,11100603,13605,0,1710557382,13028.07097709999,168.53969304000202,53477.15742696 2024-03-16,02:49:47.000,76,11100616,13645,0,1710557386,13028.057504479999,168.5890369500048,53477.199349680006 2024-03-16,02:49:51.000,76,11100630,13445,0,1710557390,13027.963196139994,168.56788955999946,53477.178388320004 2024-03-16,02:49:55.000,76,11100591,13605,0,1710557394,13027.956459829998,168.60313521000353,53477.178388320004 2024-03-16,02:49:59.000,76,11100586,13765,0,1710557398,13027.660062189992,168.63838086000032,53476.81505808001 2024-03-16,02:50:03.000,76,11100622,13565,0,1710557402,13027.633116949997,168.63133173000097,53476.84999368 2024-03-16,02:50:07.000,76,11100628,13685,0,1710557406,13027.545544920002,168.59608608000417,53476.78710960001 2024-03-16,02:50:11.000,76,11100639,13525,0,1710557410,13027.451236579996,168.6242826000016,53476.82903232 2024-03-16,02:50:15.000,76,11100596,13925,0,1710557414,13027.451236579996,168.53264391000266,53476.80108384 2024-03-16,02:50:19.000,76,11100602,13925,0,1710557418,13027.639853259992,168.51854565000394,53477.05960728 2024-03-16,02:50:23.000,76,11100587,13845,0,1710557422,13027.606171710002,168.50444738999795,53477.031658800006 2024-03-16,02:50:27.000,76,11100621,13845,0,1710557426,13027.545544920002,168.46920174000115,53477.01768456 2024-03-16,02:50:31.000,76,11100671,13845,0,1710557430,13027.572490159997,168.4762508700005,53477.010697440004 2024-03-16,02:50:35.000,76,11100619,13445,0,1710557434,13027.518599679992,168.5255947800033,53477.00371032001 2024-03-16,02:50:39.000,76,11100616,13605,0,1710557438,13027.2626199,168.54674217000138,53476.66832856001 2024-03-16,02:50:43.000,76,11100652,13725,0,1710557442,13027.25588358999,168.56788955999946,53476.73121264 2024-03-16,02:50:47.000,76,11100588,13845,0,1710557446,13027.22220204,168.5255947800033,53476.66134144 2024-03-16,02:50:51.000,76,11100663,13925,0,1710557450,13027.15483893999,168.49034912999923,53476.640380079996 2024-03-16,02:50:55.000,76,11100604,13765,0,1710557454,13027.16157525,168.53969304000202,53476.6823028 2024-03-16,02:50:59.000,76,11100627,13765,0,1710557458,13027.316510379991,168.48329999999987,53476.90589064001 2024-03-16,02:51:03.000,76,11100636,13845,0,1710557462,13027.269356209996,168.51854565000394,53476.87095504 2024-03-16,02:51:07.000,76,11100607,13605,0,1710557466,13027.25588358999,168.55379130000074,53476.89890352 2024-03-16,02:51:11.000,76,11100631,13845,0,1710557470,13027.208729419996,168.5255947800033,53476.926852 2024-03-16,02:51:15.000,76,11100605,13565,0,1710557474,13027.20199311,168.4762508700005,53476.89890352 2024-03-16,02:51:19.000,76,11100653,13805,0,1710557478,13026.93254070999,168.49034912999923,53476.577496000005 2024-03-16,02:51:23.000,76,11100657,13565,0,1710557482,13026.91906809,168.5255947800033,53476.57050888001 2024-03-16,02:51:27.000,76,11100650,13685,0,1710557486,13026.91233177999,168.6101843400029,53476.58448312 2024-03-16,02:51:31.000,76,11100599,13245,0,1710557490,13026.878650229999,168.6595282499984,53476.58448312 2024-03-16,02:51:35.000,76,11100634,13765,0,1710557494,13026.878650229999,168.71592129000055,53476.60544448 2024-03-16,02:51:39.000,76,11100636,13565,0,1710557498,13027.13463000999,168.63133173000097,53476.96877472 2024-03-16,02:51:43.000,76,11100586,13765,0,1710557502,13027.09421214999,168.54674217000138,53476.926852 2024-03-16,02:51:47.000,76,11100632,13845,0,1710557506,13027.04032167,168.51854565000394,53476.912877760005 2024-03-16,02:51:51.000,76,11100570,14125,0,1710557510,13027.05379428999,168.44100522000372,53476.94781336 2024-03-16,02:51:55.000,76,11100598,13445,0,1710557514,13027.01337642999,168.51149652000458,53476.8919164 2024-03-16,02:51:59.000,76,11100662,13605,0,1710557518,13026.777605579999,168.53969304000202,53476.60544448 2024-03-16,02:52:03.000,76,11100627,14005,0,1710557522,13026.730451409989,168.61723347000225,53476.56352176 2024-03-16,02:52:07.000,76,11100607,13685,0,1710557526,13026.791078199989,168.60313521000353,53476.59845736001 2024-03-16,02:52:11.000,76,11100608,13845,0,1710557530,13026.770869269989,168.59608608000417,53476.577496000005 2024-03-16,02:52:15.000,76,11100654,14005,0,1710557534,13026.757396649999,168.63133173000097,53476.577496000005 2024-03-16,02:52:19.000,76,11100630,13485,0,1710557538,13026.95948595,168.5890369500048,53476.912877760005 2024-03-16,02:52:23.000,76,11100622,13765,0,1710557542,13026.885386539994,168.57493868999882,53476.8919164 2024-03-16,02:52:27.000,76,11100662,13725,0,1710557546,13026.878650229999,168.65247911999904,53476.84999368 2024-03-16,02:52:31.000,76,11100628,13925,0,1710557550,13026.83149605999,168.64542998999968,53476.808070959996 2024-03-16,02:52:35.000,76,11100619,13565,0,1710557554,13026.811287129989,168.64542998999968,53476.78012248 2024-03-16,02:52:39.000,76,11100627,13725,0,1710557558,13026.582252589993,168.66657737999776,53476.55653464 2024-03-16,02:52:43.000,76,11100609,13805,0,1710557562,13026.521625799993,168.6101843400029,53476.5425604 2024-03-16,02:52:47.000,76,11100639,13565,0,1710557566,13026.501416869993,168.6595282499984,53476.56352176 2024-03-16,02:52:51.000,76,11100607,13685,0,1710557570,13026.494680559998,168.68772477000311,53476.48666344 2024-03-16,02:52:55.000,76,11100658,13525,0,1710557574,13026.481207939993,168.7088721600012,53476.507624800004 2024-03-16,02:52:59.000,76,11100593,13645,0,1710557578,13026.602461519993,168.76526520000334,53476.8220452 2024-03-16,02:53:03.000,76,11100633,13525,0,1710557582,13026.555307349998,168.82165823999821,53476.794096720005 2024-03-16,02:53:07.000,76,11100662,13805,0,1710557586,13026.508153180002,168.88510040999972,53476.794096720005 2024-03-16,02:53:11.000,76,11100592,13525,0,1710557590,13026.420581149992,168.86395302000165,53476.794096720005 2024-03-16,02:53:15.000,76,11100604,13445,0,1710557594,13026.373426979997,168.86395302000165,53476.752174 2024-03-16,02:53:19.000,76,11100608,13445,0,1710557598,13026.117447199991,168.871002150001,53476.4377536 2024-03-16,02:53:23.000,76,11100576,13765,0,1710557602,13026.097238269991,168.8569038900023,53476.37486952 2024-03-16,02:53:27.000,76,11100626,13645,0,1710557606,13026.05682040999,168.8075599799995,53476.3678824 2024-03-16,02:53:31.000,76,11100576,13685,0,1710557610,13026.029875169996,168.84985476000293,53476.37486952 2024-03-16,02:53:35.000,76,11100621,13445,0,1710557614,13026.00292993,168.871002150001,53476.37486952 2024-03-16,02:53:39.000,76,11100623,13925,0,1710557618,13026.157865059991,168.94149345000187,53476.640380079996 2024-03-16,02:53:43.000,76,11100617,13645,0,1710557622,13026.117447199991,169.00493562000338,53476.65435432 2024-03-16,02:53:47.000,76,11100646,13805,0,1710557626,13026.03661147999,169.03313214000082,53476.640380079996 2024-03-16,02:53:51.000,76,11100611,13925,0,1710557630,13026.03661147999,169.0683777900049,53476.60544448 2024-03-16,02:53:55.000,76,11100612,13485,0,1710557634,13026.01640254999,169.02608301000146,53476.66832856001 2024-03-16,02:53:59.000,76,11100585,13805,0,1710557638,13025.827785869995,169.02608301000146,53476.33294680001 2024-03-16,02:54:03.000,76,11100594,13885,0,1710557642,13025.82104956,168.98378822999803,53476.31897256 2024-03-16,02:54:07.000,76,11100627,13325,0,1710557646,13025.86146742,168.98378822999803,53476.2980112 2024-03-16,02:54:11.000,76,11100632,14165,0,1710557650,13025.88167635,168.9555917100006,53476.37486952 2024-03-16,02:54:15.000,76,11100624,13565,0,1710557654,13025.89514896999,168.96264083999995,53476.33294680001 2024-03-16,02:54:19.000,76,11100623,13845,0,1710557658,13026.097238269991,168.94854258000123,53476.64736720001 2024-03-16,02:54:23.000,76,11100609,13725,0,1710557662,13026.10397458,168.94854258000123,53476.626405840005 2024-03-16,02:54:27.000,76,11100620,13405,0,1710557666,13026.077029339991,168.99788649000402,53476.626405840005 2024-03-16,02:54:31.000,76,11100614,13245,0,1710557670,13026.10397458,169.0683777900049,53476.65435432 2024-03-16,02:54:35.000,76,11100609,13765,0,1710557674,13026.144392440001,169.13886908999848,53476.675315680004 2024-03-16,02:54:39.000,76,11100592,13525,0,1710557678,13025.92209421,169.2657534300015,53476.38884376 2024-03-16,02:54:43.000,76,11100578,13405,0,1710557682,13025.928830519995,169.37149037999916,53476.35390816001 2024-03-16,02:54:47.000,76,11100603,13765,0,1710557686,13025.90188528,169.3644412499998,53476.32595968 2024-03-16,02:54:51.000,76,11100569,13325,0,1710557690,13025.84125849,169.24460604000342,53476.32595968 2024-03-16,02:54:55.000,76,11100616,13685,0,1710557694,13025.71326859999,169.13886908999848,53476.31897256 2024-03-16,02:54:59.000,76,11100593,13685,0,1710557698,13025.92209421,169.0683777900049,53476.63339296 2024-03-16,02:55:03.000,76,11100636,13525,0,1710557702,13025.86146742,169.04723039999953,53476.55653464 2024-03-16,02:55:07.000,76,11100607,13565,0,1710557706,13025.77389538999,169.1670656100032,53476.56352176 2024-03-16,02:55:11.000,76,11100591,13765,0,1710557710,13025.746950149995,169.24460604000342,53476.49365056 2024-03-16,02:55:15.000,76,11100597,13565,0,1710557714,13025.767159079995,169.37149037999916,53476.507624800004 2024-03-16,02:55:19.000,76,11100603,13725,0,1710557718,13025.477497749998,169.4278834200013,53476.23512712001 2024-03-16,02:55:23.000,76,11100667,13325,0,1710557722,13025.504442989994,169.44198168000003,53476.27006272 2024-03-16,02:55:27.000,76,11100610,13405,0,1710557726,13025.477497749998,169.38558863999788,53476.26307560001 2024-03-16,02:55:31.000,76,11100633,13565,0,1710557730,13025.410134649988,169.2657534300015,53476.20717864 2024-03-16,02:55:35.000,76,11100599,13645,0,1710557734,13025.437079889998,169.19526213000063,53476.21416576001 2024-03-16,02:55:39.000,76,11100607,13845,0,1710557738,13025.67285073999,169.20231126,53476.458714960005 2024-03-16,02:55:43.000,76,11100607,13525,0,1710557742,13025.67958705,169.2305077800047,53476.472689199996 2024-03-16,02:55:47.000,76,11100619,13605,0,1710557746,13025.726741219994,169.34329386000172,53476.48666344 2024-03-16,02:55:51.000,76,11100627,13605,0,1710557750,13025.706532289994,169.40673603000323,53476.54954752001 2024-03-16,02:55:55.000,76,11100610,13925,0,1710557754,13025.74021384,169.4772273300041,53476.577496000005 2024-03-16,02:55:59.000,76,11100592,13765,0,1710557758,13025.437079889998,169.49132559000282,53476.24910136 2024-03-16,02:56:03.000,76,11100599,13845,0,1710557762,13025.464025129993,169.50542385000153,53476.24910136 2024-03-16,02:56:07.000,76,11100611,13405,0,1710557766,13025.396662029998,169.50542385000153,53476.193204400006 2024-03-16,02:56:11.000,76,11100655,13685,0,1710557770,13025.362980479993,169.51952211000025,53476.20019152 2024-03-16,02:56:15.000,76,11100668,13725,0,1710557774,13025.282144759993,169.48427646000346,53476.15128168 2024-03-16,02:56:19.000,76,11100601,13885,0,1710557778,13025.477497749998,169.45607993999874,53476.41679224 2024-03-16,02:56:23.000,76,11100615,13605,0,1710557782,13025.410134649988,169.3926377700045,53476.39583088 2024-03-16,02:56:27.000,76,11100609,13405,0,1710557786,13025.416870959998,169.4137851600026,53476.50063768001 2024-03-16,02:56:31.000,76,11100596,13645,0,1710557790,13025.423607269993,169.3644412499998,53476.528586160006 2024-03-16,02:56:35.000,76,11100643,13765,0,1710557794,13025.423607269993,169.3926377700045,53476.48666344 2024-03-16,02:56:39.000,76,11100616,13565,0,1710557798,13025.059846529992,169.45607993999874,53476.1582688 2024-03-16,02:56:43.000,76,11100590,13685,0,1710557802,13025.053110219997,169.44198168000003,53476.123333200005 2024-03-16,02:56:47.000,76,11100620,13885,0,1710557806,13025.019428669992,169.4772273300041,53476.13032032 2024-03-16,02:56:51.000,76,11100597,13645,0,1710557810,13024.965538190001,169.4631290699981,53476.10935896 2024-03-16,02:56:55.000,76,11100629,13925,0,1710557814,13024.945329260001,169.48427646000346,53476.0883976 2024-03-16,02:56:59.000,76,11100609,13365,0,1710557818,13025.228254280002,169.4137851600026,53476.409805120005 2024-03-16,02:57:03.000,76,11100636,13805,0,1710557822,13025.208045350002,169.44198168000003,53476.3678824 2024-03-16,02:57:07.000,76,11100659,13725,0,1710557826,13025.133945939997,169.3926377700045,53476.37486952 2024-03-16,02:57:11.000,76,11100597,13605,0,1710557830,13025.140682249992,169.34329386000172,53476.35390816001 2024-03-16,02:57:15.000,76,11100635,13885,0,1710557834,13025.127209630002,169.25870430000214,53476.38185664001 2024-03-16,02:57:19.000,76,11100627,13485,0,1710557838,13024.851020919996,169.29394994999893,53476.025513520006 2024-03-16,02:57:23.000,76,11100673,13845,0,1710557842,13024.81733936999,169.2798516900002,53476.025513520006 2024-03-16,02:57:27.000,76,11100593,13725,0,1710557846,13024.770185199995,169.23755691000406,53476.03250064 2024-03-16,02:57:31.000,76,11100659,13565,0,1710557850,13024.79713043999,169.3009990799983,53476.025513520006 2024-03-16,02:57:35.000,76,11100609,13485,0,1710557854,13024.851020919996,169.38558863999788,53476.03250064 2024-03-16,02:57:39.000,76,11100639,13805,0,1710557858,13025.113737009997,169.45607993999874,53476.32595968 2024-03-16,02:57:43.000,76,11100648,13685,0,1710557862,13025.214781659997,169.50542385000153,53476.34692104 2024-03-16,02:57:47.000,76,11100611,13965,0,1710557866,13025.221517969992,169.5124729800009,53476.339933920004 2024-03-16,02:57:51.000,76,11100581,13885,0,1710557870,13025.214781659997,169.44903080999939,53476.31198544001 2024-03-16,02:57:55.000,76,11100590,13805,0,1710557874,13025.241726899992,169.38558863999788,53476.3678824 2024-03-16,02:57:59.000,76,11100636,13525,0,1710557878,13025.039637599992,169.3926377700045,53476.0883976 2024-03-16,02:58:03.000,76,11100598,13765,0,1710557882,13024.952065569996,169.329195600003,53476.01852640001 2024-03-16,02:58:07.000,76,11100599,13765,0,1710557886,13024.945329260001,169.38558863999788,53476.074423360005 2024-03-16,02:58:11.000,76,11100624,14125,0,1710557890,13024.985747120001,169.44198168000003,53476.14429456001 2024-03-16,02:58:15.000,76,11100568,13805,0,1710557894,13025.046373910001,169.48427646000346,53476.13730744001 2024-03-16,02:58:19.000,76,11100604,13605,0,1710557898,13025.369716789988,169.43493255000067,53476.458714960005 2024-03-16,02:58:23.000,76,11100648,13405,0,1710557902,13025.437079889998,169.48427646000346,53476.4377536 2024-03-16,02:58:27.000,76,11100610,13685,0,1710557906,13025.410134649988,169.4772273300041,53476.45172784001 2024-03-16,02:58:31.000,76,11100605,13845,0,1710557910,13025.416870959998,169.44903080999939,53476.48666344 2024-03-16,02:58:35.000,76,11100594,13405,0,1710557914,13025.470761439989,169.40673603000323,53476.49365056 2024-03-16,02:58:39.000,76,11100655,13805,0,1710557918,13025.140682249992,169.42083429000195,53476.17923016 2024-03-16,02:58:43.000,76,11100622,13845,0,1710557922,13025.093528079997,169.3009990799983,53476.193204400006 2024-03-16,02:58:47.000,76,11100602,13605,0,1710557926,13025.167627490002,169.30804820999765,53476.17923016 2024-03-16,02:58:51.000,76,11100613,13765,0,1710557930,13025.140682249992,169.27280256000086,53476.16525592001 2024-03-16,02:58:55.000,76,11100644,13565,0,1710557934,13025.268672140002,169.2798516900002,53476.17923016 2024-03-16,02:58:59.000,76,11100656,13845,0,1710557938,13025.538124539999,169.28690081999957,53476.50063768001 2024-03-16,02:59:03.000,76,11100645,13765,0,1710557942,13025.67958705,169.3644412499998,53476.49365056 2024-03-16,02:59:07.000,76,11100618,13885,0,1710557946,13025.746950149995,169.44198168000003,53476.528586160006 2024-03-16,02:59:11.000,76,11100612,13565,0,1710557950,13025.767159079995,169.49132559000282,53476.5425604 2024-03-16,02:59:15.000,76,11100625,13845,0,1710557954,13025.67285073999,169.53362036999897,53476.53557328 2024-03-16,02:59:19.000,76,11100610,13645,0,1710557958,13025.362980479993,169.5265712399996,53476.242114240005 2024-03-16,02:59:23.000,76,11100645,13765,0,1710557962,13025.282144759993,169.44903080999939,53476.193204400006 2024-03-16,02:59:27.000,76,11100606,13725,0,1710557966,13025.221517969992,169.38558863999788,53476.13032032 2024-03-16,02:59:31.000,76,11100601,13845,0,1710557970,13025.187836420002,169.3644412499998,53476.22115288 2024-03-16,02:59:35.000,76,11100653,13325,0,1710557974,13025.174363799997,169.32214647000364,53476.13032032 2024-03-16,02:59:39.000,76,11100587,13565,0,1710557978,13025.517915609998,169.35739212000044,53476.49365056 2024-03-16,02:59:43.000,76,11100651,13245,0,1710557982,13025.490970369989,169.3009990799983,53476.46570208 2024-03-16,02:59:47.000,76,11100600,13965,0,1710557986,13025.484234059993,169.28690081999957,53476.45172784001 2024-03-16,02:59:51.000,76,11100644,13845,0,1710557990,13025.464025129993,169.28690081999957,53476.42377936 2024-03-16,02:59:55.000,76,11100643,13685,0,1710557994,13025.403398339993,169.2164095199987,53476.458714960005 2024-03-16,02:59:59.000,76,11100680,13445,0,1710557998,13025.120473319992,169.2164095199987,53476.14429456001 2024-03-16,03:00:03.000,76,11100640,13405,0,1710558002,13025.080055459992,169.16001648000383,53476.123333200005 2024-03-16,03:00:07.000,76,11100647,13725,0,1710558006,13025.066582840002,169.0683777900049,53476.04647488001 2024-03-16,03:00:11.000,76,11100597,13845,0,1710558010,13025.120473319992,169.0190338800021,53476.074423360005 2024-03-16,03:00:15.000,76,11100680,13885,0,1710558014,13025.107000700002,169.0190338800021,53476.06743624001 2024-03-16,03:00:19.000,76,11100597,13765,0,1710558018,13025.437079889998,169.0190338800021,53476.38185664001 2024-03-16,03:00:23.000,76,11100590,13485,0,1710558022,13025.544860849994,169.06132865999825,53476.37486952 2024-03-16,03:00:27.000,76,11100587,13925,0,1710558026,13025.61222394999,169.02608301000146,53476.42377936 2024-03-16,03:00:31.000,76,11100606,13565,0,1710558030,13025.659378119999,169.04018127000018,53476.43076648001 2024-03-16,03:00:35.000,76,11100621,13885,0,1710558034,13025.74021384,169.0542795299989,53476.45172784001 2024-03-16,03:00:39.000,76,11100649,13565,0,1710558038,13025.497706679998,169.0683777900049,53476.20717864 2024-03-16,03:00:43.000,76,11100589,13845,0,1710558042,13025.504442989994,169.10362344000168,53476.172243040004 2024-03-16,03:00:47.000,76,11100557,13525,0,1710558046,13025.565069779994,169.19526213000063,53476.20717864 2024-03-16,03:00:51.000,76,11100618,13285,0,1710558050,13025.538124539999,169.28690081999957,53476.22115288 2024-03-16,03:00:55.000,76,11100613,13725,0,1710558054,13025.538124539999,169.3150973400043,53476.21416576001 2024-03-16,03:00:59.000,76,11100576,13565,0,1710558058,13025.82104956,169.2657534300015,53476.47967632001 2024-03-16,03:01:03.000,76,11100643,14125,0,1710558062,13025.787368009995,169.1670656100032,53476.52159904001 2024-03-16,03:01:07.000,76,11100619,13525,0,1710558066,13025.726741219994,169.1177217000004,53476.51461192 2024-03-16,03:01:11.000,76,11100628,13765,0,1710558070,13025.71326859999,169.08952518000297,53476.49365056 2024-03-16,03:01:15.000,76,11100648,13485,0,1710558074,13025.77389538999,169.10362344000168,53476.52159904001 2024-03-16,03:01:19.000,76,11100655,13845,0,1710558078,13025.464025129993,169.22345864999807,53476.18621728001 2024-03-16,03:01:23.000,76,11100585,14045,0,1710558082,13025.477497749998,169.3009990799983,53476.193204400006 2024-03-16,03:01:27.000,76,11100614,13765,0,1710558086,13025.497706679998,169.30804820999765,53476.1582688 2024-03-16,03:01:31.000,76,11100589,13685,0,1710558090,13025.585278709994,169.25165517000278,53476.22814 2024-03-16,03:01:35.000,76,11100680,13405,0,1710558094,13025.605487639994,169.1670656100032,53476.18621728001 2024-03-16,03:01:39.000,76,11100662,13565,0,1710558098,13025.868203729995,169.03313214000082,53476.45172784001 2024-03-16,03:01:43.000,76,11100617,13885,0,1710558102,13025.87494003999,169.0542795299989,53476.472689199996 2024-03-16,03:01:47.000,76,11100614,13725,0,1710558106,13025.89514896999,169.0824760500036,53476.50063768001 2024-03-16,03:01:51.000,76,11100600,13965,0,1710558110,13025.89514896999,169.12477082999976,53476.43076648001 2024-03-16,03:01:55.000,76,11100616,13845,0,1710558114,13025.868203729995,169.1177217000004,53476.49365056 2024-03-16,03:01:59.000,76,11100622,13845,0,1710558118,13025.65264180999,169.1177217000004,53476.16525592001 2024-03-16,03:02:03.000,76,11100594,13605,0,1710558122,13025.645905499994,169.0824760500036,53476.193204400006 2024-03-16,03:02:07.000,76,11100615,13605,0,1710558126,13025.65264180999,169.12477082999976,53476.18621728001 2024-03-16,03:02:11.000,76,11100606,14245,0,1710558130,13025.69979598,169.13181995999912,53476.13032032 2024-03-16,03:02:15.000,76,11100646,13925,0,1710558134,13025.69305966999,169.15296735000447,53476.14429456001 2024-03-16,03:02:19.000,76,11100632,13765,0,1710558138,13025.93556682999,169.06132865999825,53476.47967632001 2024-03-16,03:02:23.000,76,11100609,13445,0,1710558142,13025.95577575999,168.99788649000402,53476.458714960005 2024-03-16,03:02:27.000,76,11100581,13685,0,1710558146,13025.92209421,168.94149345000187,53476.49365056 2024-03-16,03:02:31.000,76,11100635,13805,0,1710558150,13025.908621589995,168.8569038900023,53476.50063768001 2024-03-16,03:02:35.000,76,11100630,14005,0,1710558154,13025.87494003999,168.81460910999886,53476.39583088 2024-03-16,03:02:39.000,76,11100620,13565,0,1710558158,13025.639169189999,168.86395302000165,53476.1582688 2024-03-16,03:02:43.000,76,11100606,14085,0,1710558162,13025.73347752999,168.86395302000165,53476.11634608001 2024-03-16,03:02:47.000,76,11100581,13525,0,1710558166,13025.827785869995,168.89919866999844,53476.15128168 2024-03-16,03:02:51.000,76,11100628,13765,0,1710558170,13025.908621589995,168.88510040999972,53476.17923016 2024-03-16,03:02:55.000,76,11100621,13565,0,1710558174,13025.99619361999,168.9344443200025,53476.20019152 2024-03-16,03:02:59.000,76,11100590,13725,0,1710558178,13026.272382329997,168.91329693000444,53476.54954752001 2024-03-16,03:03:03.000,76,11100623,13765,0,1710558182,13026.353218049997,168.91329693000444,53476.55653464 2024-03-16,03:03:07.000,76,11100611,13805,0,1710558186,13026.272382329997,168.84985476000293,53476.56352176 2024-03-16,03:03:11.000,76,11100641,13565,0,1710558190,13026.306063880002,168.82165823999821,53476.54954752001 2024-03-16,03:03:15.000,76,11100627,13805,0,1710558194,13026.292591259997,168.79346172000078,53476.56352176 2024-03-16,03:03:19.000,76,11100619,13765,0,1710558198,13026.097238269991,168.84985476000293,53476.25608848 2024-03-16,03:03:23.000,76,11100636,13725,0,1710558202,13026.110710889996,168.82165823999821,53476.27704984 2024-03-16,03:03:27.000,76,11100678,14365,0,1710558206,13026.231964469996,168.80051085000014,53476.32595968 2024-03-16,03:03:31.000,76,11100637,13645,0,1710558210,13026.245437090001,168.82165823999821,53476.31198544001 2024-03-16,03:03:35.000,76,11100604,13525,0,1710558214,13026.299327569992,168.84985476000293,53476.37486952 2024-03-16,03:03:39.000,76,11100656,13645,0,1710558218,13026.541834729993,168.81460910999886,53476.64736720001 2024-03-16,03:03:43.000,76,11100607,13405,0,1710558222,13026.541834729993,168.8075599799995,53476.65435432 2024-03-16,03:03:47.000,76,11100626,13645,0,1710558226,13026.555307349998,168.86395302000165,53476.65435432 2024-03-16,03:03:51.000,76,11100639,13725,0,1710558230,13026.514889489998,168.8569038900023,53476.696277040006 2024-03-16,03:03:55.000,76,11100637,13525,0,1710558234,13026.555307349998,168.82165823999821,53476.696277040006 2024-03-16,03:03:59.000,76,11100633,13605,0,1710558238,13026.333009119997,168.82870737000485,53476.38185664001 2024-03-16,03:04:03.000,76,11100628,13525,0,1710558242,13026.373426979997,168.77936346000206,53476.41679224 2024-03-16,03:04:07.000,76,11100638,13325,0,1710558246,13026.434053769997,168.7723143300027,53476.41679224 2024-03-16,03:04:11.000,76,11100626,13565,0,1710558250,13026.460999009993,168.68772477000311,53476.38884376 2024-03-16,03:04:15.000,76,11100638,13525,0,1710558254,13026.521625799993,168.65247911999904,53476.39583088 2024-03-16,03:04:19.000,76,11100618,13565,0,1710558258,13026.743924029994,168.63838086000032,53476.71025128 2024-03-16,03:04:23.000,76,11100607,13605,0,1710558262,13026.824759749994,168.64542998999968,53476.71723840001 2024-03-16,03:04:27.000,76,11100617,13685,0,1710558266,13026.818023439999,168.71592129000055,53476.75916112 2024-03-16,03:04:31.000,76,11100625,13925,0,1710558270,13026.87191391999,168.78641259000142,53476.82903232 2024-03-16,03:04:35.000,76,11100586,13685,0,1710558274,13026.885386539994,168.82165823999821,53476.85698080001 2024-03-16,03:04:39.000,76,11100623,13685,0,1710558278,13026.622670449993,168.8357565000042,53476.507624800004 2024-03-16,03:04:43.000,76,11100646,13525,0,1710558282,13026.690033549989,168.76526520000334,53476.51461192 2024-03-16,03:04:47.000,76,11100627,13725,0,1710558286,13026.676560929998,168.65247911999904,53476.528586160006 2024-03-16,03:04:51.000,76,11100628,13645,0,1710558290,13026.703506169993,168.5255947800033,53476.51461192 2024-03-16,03:04:55.000,76,11100623,13925,0,1710558294,13026.770869269989,168.42690695999772,53476.52159904001 2024-03-16,03:04:59.000,76,11100641,13565,0,1710558298,13027.047057979995,168.40575956999965,53476.83601944001 2024-03-16,03:05:03.000,76,11100632,13525,0,1710558302,13027.026849049995,168.39166131000093,53476.83601944001 2024-03-16,03:05:07.000,76,11100626,13885,0,1710558306,13026.99990381,168.43395609000436,53476.843006560004 2024-03-16,03:05:11.000,76,11100580,13405,0,1710558310,13026.99316749999,168.4621526100018,53476.87095504 2024-03-16,03:05:15.000,76,11100611,13525,0,1710558314,13026.91906809,168.53264391000266,53476.843006560004 2024-03-16,03:05:19.000,76,11100626,13525,0,1710558318,13026.656351999998,168.53969304000202,53476.53557328 2024-03-16,03:05:23.000,76,11100602,13845,0,1710558322,13026.636143069998,168.5255947800033,53476.5425604 2024-03-16,03:05:27.000,76,11100627,13765,0,1710558326,13026.615934139998,168.41985782999836,53476.53557328 2024-03-16,03:05:31.000,76,11100623,13885,0,1710558330,13026.629406759988,168.3775630500022,53476.55653464 2024-03-16,03:05:35.000,76,11100635,13525,0,1710558334,13026.690033549989,168.39166131000093,53476.507624800004 2024-03-16,03:05:39.000,76,11100603,13565,0,1710558338,13026.93927702,168.33526826999878,53476.794096720005 2024-03-16,03:05:43.000,76,11100614,13565,0,1710558342,13026.95948595,168.3634647900035,53476.8220452 2024-03-16,03:05:47.000,76,11100687,13365,0,1710558346,13027.006640119995,168.3634647900035,53476.8220452 2024-03-16,03:05:51.000,76,11100645,13885,0,1710558350,13027.03358535999,168.34936653000477,53476.82903232 2024-03-16,03:05:55.000,76,11100627,13885,0,1710558354,13027.067266909995,168.3634647900035,53476.83601944001 2024-03-16,03:05:59.000,76,11100607,14045,0,1710558358,13026.89885916,168.35641566000413,53476.57050888001 2024-03-16,03:06:03.000,76,11100612,13605,0,1710558362,13026.91906809,168.40575956999965,53476.59147024 2024-03-16,03:06:07.000,76,11100623,13405,0,1710558366,13026.986431189995,168.37051392000285,53476.59845736001 2024-03-16,03:06:11.000,76,11100610,13405,0,1710558370,13026.99990381,168.34231739999814,53476.60544448 2024-03-16,03:06:15.000,76,11100626,13565,0,1710558374,13027.0605306,168.33526826999878,53476.59147024 2024-03-16,03:06:19.000,76,11100633,13725,0,1710558378,13027.329982999996,168.30707175000134,53476.926852 2024-03-16,03:06:23.000,76,11100650,13645,0,1710558382,13027.451236579996,168.28592436000326,53476.96877472 2024-03-16,03:06:27.000,76,11100639,13685,0,1710558386,13027.491654439997,168.27182610000455,53476.98973608 2024-03-16,03:06:31.000,76,11100679,13485,0,1710558390,13027.565753850002,168.29297349000262,53476.9967232 2024-03-16,03:06:35.000,76,11100654,13685,0,1710558394,13027.653325879997,168.34936653000477,53477.05960728 2024-03-16,03:06:39.000,76,11100672,13085,0,1710558398,13027.410818719996,168.37051392000285,53476.71025128 2024-03-16,03:06:43.000,76,11100643,13285,0,1710558402,13027.498390749992,168.3141208800007,53476.71723840001 2024-03-16,03:06:47.000,76,11100619,13725,0,1710558406,13027.545544920002,168.3634647900035,53476.71723840001 2024-03-16,03:06:51.000,76,11100617,13325,0,1710558410,13027.552281229997,168.29297349000262,53476.70326416 2024-03-16,03:06:55.000,76,11100632,13885,0,1710558414,13027.579226469992,168.32821913999942,53476.794096720005 2024-03-16,03:06:59.000,76,11100628,13325,0,1710558418,13027.821733629993,168.2647769699979,53477.10153000001 2024-03-16,03:07:03.000,76,11100660,13605,0,1710558422,13027.841942559993,168.28592436000326,53477.08755576 2024-03-16,03:07:07.000,76,11100640,14085,0,1710558426,13027.808261009988,168.25772783999855,53477.08755576 2024-03-16,03:07:11.000,76,11100630,14085,0,1710558430,13027.814997319998,168.20838393000304,53477.11550424 2024-03-16,03:07:15.000,76,11100613,13725,0,1710558434,13027.841942559993,168.20133480000368,53477.10851712 2024-03-16,03:07:19.000,76,11100583,13405,0,1710558438,13027.612908019997,168.19428567000432,53476.71723840001 2024-03-16,03:07:23.000,76,11100612,13565,0,1710558442,13027.700480049993,168.1519908900009,53476.72422552 2024-03-16,03:07:27.000,76,11100635,13405,0,1710558446,13027.740897909993,168.1519908900009,53476.73819976001 2024-03-16,03:07:31.000,76,11100609,13845,0,1710558450,13027.767843150003,168.10969611000473,53476.745186880005 2024-03-16,03:07:35.000,76,11100633,13765,0,1710558454,13027.828469939988,168.1167452400041,53476.80108384 2024-03-16,03:07:39.000,76,11100583,13605,0,1710558458,13027.848678869988,168.1660891499996,53476.75916112 2024-03-16,03:07:43.000,76,11100607,13605,0,1710558462,13027.868887799988,168.1167452400041,53476.80108384 2024-03-16,03:07:47.000,76,11100644,13685,0,1710558466,13027.956459829998,168.12379437000345,53476.82903232 2024-03-16,03:07:51.000,76,11100649,13965,0,1710558470,13028.017086619999,168.13789263000217,53476.843006560004 2024-03-16,03:07:55.000,76,11100611,13405,0,1710558474,13028.064240789994,168.13789263000217,53476.85698080001 2024-03-16,03:07:59.000,76,11100611,13685,0,1710558478,13028.145076509994,168.1660891499996,53476.87095504 2024-03-16,03:08:03.000,76,11100634,13725,0,1710558482,13028.15854913,168.14494176000153,53476.926852 2024-03-16,03:08:07.000,76,11100616,13845,0,1710558486,13028.29327532999,168.18723653999768,53476.9967232 2024-03-16,03:08:11.000,76,11100668,13525,0,1710558490,13028.33369318999,168.22953132000112,53477.00371032001 2024-03-16,03:08:15.000,76,11100658,13365,0,1710558494,13028.35390211999,168.20133480000368,53476.9967232 2024-03-16,03:08:19.000,76,11100642,13765,0,1710558498,13028.43473783999,168.18723653999768,53477.080568640005 2024-03-16,03:08:23.000,76,11100666,13685,0,1710558502,13028.46168308,168.18018740999833,53476.98274896001 2024-03-16,03:08:27.000,76,11100636,13765,0,1710558506,13028.717662859992,168.1519908900009,53477.31813072001 2024-03-16,03:08:31.000,76,11100657,13805,0,1710558510,13028.724399170002,168.1167452400041,53477.33210496 2024-03-16,03:08:35.000,76,11100642,14085,0,1710558514,13028.724399170002,168.02510654999787,53477.31813072001 2024-03-16,03:08:39.000,76,11100676,13725,0,1710558518,13028.495364629991,168.05330307000258,53477.05960728 2024-03-16,03:08:43.000,76,11100645,14205,0,1710558522,13028.549255109996,167.98986090000108,53477.031658800006 2024-03-16,03:08:47.000,76,11100628,13805,0,1710558526,13028.555991419991,167.9405169899983,53477.02467168001 2024-03-16,03:08:51.000,76,11100627,13925,0,1710558530,13028.562727730001,167.91232047000085,53477.080568640005 2024-03-16,03:08:55.000,76,11100636,13365,0,1710558534,13028.569464039996,167.8841239500034,53477.031658800006 2024-03-16,03:08:59.000,76,11100649,13605,0,1710558538,13028.825443820002,167.79953439000383,53477.346079200004 2024-03-16,03:09:03.000,76,11100637,13845,0,1710558542,13028.859125369992,167.81363265000255,53477.36005344001 2024-03-16,03:09:07.000,76,11100635,13765,0,1710558546,13028.879334299992,167.79248526000447,53477.35306632 2024-03-16,03:09:11.000,76,11100605,13885,0,1710558550,13028.966906330003,167.76428873999976,53477.40896328001 2024-03-16,03:09:15.000,76,11100605,14005,0,1710558554,13028.980378949993,167.74314135000168,53477.39498904 2024-03-16,03:09:19.000,76,11100589,13765,0,1710558558,13028.771553339997,167.75019048000104,53477.031658800006 2024-03-16,03:09:23.000,76,11100625,13805,0,1710558562,13028.798498579992,167.74314135000168,53477.05960728 2024-03-16,03:09:27.000,76,11100666,13765,0,1710558566,13028.811971199997,167.7219939600036,53477.07358152001 2024-03-16,03:09:31.000,76,11100640,13765,0,1710558570,13028.838916439992,167.7572396100004,53477.08755576 2024-03-16,03:09:35.000,76,11100622,13645,0,1710558574,13028.838916439992,167.70084656999825,53477.129478480005 2024-03-16,03:09:39.000,76,11100640,13525,0,1710558578,13029.041005739993,167.61625700999866,53477.39498904 2024-03-16,03:09:43.000,76,11100616,13885,0,1710558582,13029.000587879993,167.59510962000058,53477.346079200004 2024-03-16,03:09:47.000,76,11100627,13405,0,1710558586,13029.054478359998,167.58806049000123,53477.42293752 2024-03-16,03:09:51.000,76,11100628,13845,0,1710558590,13029.067950979988,167.5739622300025,53477.40896328001 2024-03-16,03:09:55.000,76,11100619,13805,0,1710558594,13029.067950979988,167.58806049000123,53477.47184736 2024-03-16,03:09:59.000,76,11100601,13405,0,1710558598,13028.764817030002,167.63035527000466,53477.08755576 2024-03-16,03:10:03.000,76,11100637,13365,0,1710558602,13028.805234890002,167.64445353000337,53477.10153000001 2024-03-16,03:10:07.000,76,11100629,13885,0,1710558606,13028.811971199997,167.6585517900021,53477.15742696 2024-03-16,03:10:11.000,76,11100596,13325,0,1710558610,13028.818707509992,167.68674830999953,53477.143452719996 2024-03-16,03:10:15.000,76,11100634,13405,0,1710558614,13028.825443820002,167.6937974399989,53477.129478480005 2024-03-16,03:10:19.000,76,11100637,13565,0,1710558618,13029.074687289998,167.6726500500008,53477.464860240005 2024-03-16,03:10:23.000,76,11100605,13805,0,1710558622,13029.027533119988,167.63740440000402,53477.38800192001 2024-03-16,03:10:27.000,76,11100630,13205,0,1710558626,13029.020796809993,167.6585517900021,53477.43691176001 2024-03-16,03:10:31.000,76,11100602,13565,0,1710558630,13029.007324189988,167.64445353000337,53477.40896328001 2024-03-16,03:10:35.000,76,11100661,13485,0,1710558634,13029.020796809993,167.63740440000402,53477.415950400005 2024-03-16,03:10:39.000,76,11100639,14005,0,1710558638,13028.751344409997,167.6726500500008,53477.080568640005 2024-03-16,03:10:43.000,76,11100662,13565,0,1710558642,13028.751344409997,167.63035527000466,53477.08755576 2024-03-16,03:10:47.000,76,11100622,13565,0,1710558646,13028.798498579992,167.62330613999802,53477.09454288 2024-03-16,03:10:51.000,76,11100644,13525,0,1710558650,13028.731135479997,167.64445353000337,53477.04563304 2024-03-16,03:10:55.000,76,11100654,13765,0,1710558654,13028.724399170002,167.66560092000145,53477.031658800006 2024-03-16,03:10:59.000,76,11100571,13485,0,1710558658,13028.987115260003,167.62330613999802,53477.37402768 2024-03-16,03:11:03.000,76,11100670,13565,0,1710558662,13029.014060499998,167.64445353000337,53477.346079200004 2024-03-16,03:11:07.000,76,11100624,13605,0,1710558666,13029.007324189988,167.61625700999866,53477.37402768 2024-03-16,03:11:11.000,76,11100621,13685,0,1710558670,13029.041005739993,167.65150266000273,53477.36005344001 2024-03-16,03:11:15.000,76,11100611,13325,0,1710558674,13029.020796809993,167.62330613999802,53477.33909208001 2024-03-16,03:11:19.000,76,11100623,13445,0,1710558678,13028.758080719992,167.6937974399989,53477.031658800006 2024-03-16,03:11:23.000,76,11100651,13485,0,1710558682,13028.717662859992,167.67969918000017,53477.08755576 2024-03-16,03:11:27.000,76,11100666,13365,0,1710558686,13028.731135479997,167.67969918000017,53477.05960728 2024-03-16,03:11:31.000,76,11100671,13365,0,1710558690,13028.657036069992,167.63740440000402,53477.080568640005 2024-03-16,03:11:35.000,76,11100644,13685,0,1710558694,13028.636827139992,167.63035527000466,53477.03864592 2024-03-16,03:11:39.000,76,11100618,13765,0,1710558698,13028.825443820002,167.64445353000337,53477.38800192001 2024-03-16,03:11:43.000,76,11100619,13685,0,1710558702,13028.758080719992,167.6585517900021,53477.276208 2024-03-16,03:11:47.000,76,11100617,13805,0,1710558706,13028.744608100002,167.70789570000488,53477.30415648 2024-03-16,03:11:51.000,76,11100650,13405,0,1710558710,13028.704190240001,167.70084656999825,53477.29018224001 2024-03-16,03:11:55.000,76,11100584,13765,0,1710558714,13028.670508689996,167.74314135000168,53477.36005344001 2024-03-16,03:11:59.000,76,11100661,13725,0,1710558718,13028.36063843,167.79248526000447,53476.98973608 2024-03-16,03:12:03.000,76,11100590,13925,0,1710558722,13028.3404295,167.72904309000296,53477.01768456 2024-03-16,03:12:07.000,76,11100619,13925,0,1710558726,13028.23938485,167.7219939600036,53476.95480048001 2024-03-16,03:12:11.000,76,11100614,13925,0,1710558730,13028.19896699,167.78543612999783,53476.91986488 2024-03-16,03:12:15.000,76,11100579,13845,0,1710558734,13028.104658649994,167.78543612999783,53476.926852 2024-03-16,03:12:19.000,76,11100609,13525,0,1710558738,13028.31348425999,167.79953439000383,53477.21332392 2024-03-16,03:12:23.000,76,11100618,13645,0,1710558742,13028.27306639999,167.8065835200032,53477.178388320004 2024-03-16,03:12:27.000,76,11100600,13525,0,1710558746,13028.19896699,167.76428873999976,53477.178388320004 2024-03-16,03:12:31.000,76,11100623,13845,0,1710558750,13028.145076509994,167.77133786999912,53477.19236256001 2024-03-16,03:12:35.000,76,11100619,13725,0,1710558754,13028.077713409999,167.78543612999783,53477.18537544 2024-03-16,03:12:39.000,76,11100637,13805,0,1710558758,13027.848678869988,167.8206817800019,53476.88492928001 2024-03-16,03:12:43.000,76,11100671,13605,0,1710558762,13027.747634220003,167.82773091000126,53476.8220452 2024-03-16,03:12:47.000,76,11100623,13605,0,1710558766,13027.707216360002,167.81363265000255,53476.81505808001 2024-03-16,03:12:51.000,76,11100614,13725,0,1710558770,13027.673534809997,167.7572396100004,53476.82903232 2024-03-16,03:12:55.000,76,11100632,13765,0,1710558774,13027.585962780002,167.79248526000447,53476.78012248 2024-03-16,03:12:59.000,76,11100633,13685,0,1710558778,13027.801524699993,167.70789570000488,53477.05262016001 2024-03-16,03:13:03.000,76,11100647,13645,0,1710558782,13027.754370529998,167.74314135000168,53477.07358152001 2024-03-16,03:13:07.000,76,11100607,13805,0,1710558786,13027.687007430002,167.70084656999825,53477.03864592 2024-03-16,03:13:11.000,76,11100603,13765,0,1710558790,13027.619644329992,167.70084656999825,53477.05960728 2024-03-16,03:13:15.000,76,11100667,13765,0,1710558794,13027.552281229997,167.6726500500008,53477.05262016001 2024-03-16,03:13:19.000,76,11100631,13685,0,1710558798,13027.276092519991,167.64445353000337,53476.73819976001 2024-03-16,03:13:23.000,76,11100607,13565,0,1710558802,13027.24241097,167.58806049000123,53476.675315680004 2024-03-16,03:13:27.000,76,11100624,13645,0,1710558806,13027.17504786999,167.5598639700038,53476.675315680004 2024-03-16,03:13:31.000,76,11100664,13765,0,1710558810,13027.14136632,167.55281484000443,53476.626405840005 2024-03-16,03:13:35.000,76,11100623,14085,0,1710558814,13027.10094846,167.52461831999972,53476.59147024 2024-03-16,03:13:39.000,76,11100627,13685,0,1710558818,13027.289565139996,167.51756919000036,53476.912877760005 2024-03-16,03:13:43.000,76,11100597,13925,0,1710558822,13027.24241097,167.50347093000164,53476.91986488 2024-03-16,03:13:47.000,76,11100640,13925,0,1710558826,13027.188520489995,167.49642180000228,53476.82903232 2024-03-16,03:13:51.000,76,11100608,14125,0,1710558830,13027.09421214999,167.48937267000292,53476.843006560004 2024-03-16,03:13:55.000,76,11100593,13565,0,1710558834,13027.04032167,167.4752744100042,53476.808070959996 2024-03-16,03:13:59.000,76,11100679,13445,0,1710558838,13026.770869269989,167.50347093000164,53476.49365056 2024-03-16,03:14:03.000,76,11100635,13645,0,1710558842,13026.737187719998,167.46822528000484,53476.50063768001 2024-03-16,03:14:07.000,76,11100635,13725,0,1710558846,13026.690033549989,167.46822528000484,53476.52159904001 2024-03-16,03:14:11.000,76,11100642,13725,0,1710558850,13026.649615689988,167.41888137000205,53476.458714960005 2024-03-16,03:14:15.000,76,11100646,13285,0,1710558854,13026.575516279998,167.41888137000205,53476.57050888001 2024-03-16,03:14:19.000,76,11100640,13605,0,1710558858,13026.87191391999,167.39068485000462,53476.78710960001 2024-03-16,03:14:23.000,76,11100623,13845,0,1710558862,13026.730451409989,167.43297963000077,53476.75916112 2024-03-16,03:14:27.000,76,11100645,13565,0,1710558866,13026.737187719998,167.4259305000014,53476.745186880005 2024-03-16,03:14:31.000,76,11100631,13485,0,1710558870,13026.656351999998,167.41888137000205,53476.73121264 2024-03-16,03:14:35.000,76,11100617,13525,0,1710558874,13026.663088309993,167.39773398000398,53476.78710960001 2024-03-16,03:14:39.000,76,11100647,13285,0,1710558878,13026.407108530002,167.4259305000014,53476.38185664001 2024-03-16,03:14:43.000,76,11100625,13565,0,1710558882,13026.279118639992,167.41888137000205,53476.43076648001 2024-03-16,03:14:47.000,76,11100654,13685,0,1710558886,13026.225228160001,167.4470778899995,53476.3678824 2024-03-16,03:14:51.000,76,11100612,13925,0,1710558890,13026.225228160001,167.4752744100042,53476.360895280006 2024-03-16,03:14:55.000,76,11100659,13325,0,1710558894,13026.225228160001,167.48937267000292,53476.32595968 2024-03-16,03:14:59.000,76,11100644,13525,0,1710558898,13026.454262699997,167.45412701999885,53476.64736720001 2024-03-16,03:15:03.000,76,11100618,13645,0,1710558902,13026.427317460002,167.4611761499982,53476.640380079996 2024-03-16,03:15:07.000,76,11100614,13805,0,1710558906,13026.474471629997,167.49642180000228,53476.68928992001 2024-03-16,03:15:11.000,76,11100622,13845,0,1710558910,13026.535098419998,167.4752744100042,53476.66134144 2024-03-16,03:15:15.000,76,11100615,13845,0,1710558914,13026.588988899988,167.49642180000228,53476.64736720001 2024-03-16,03:15:19.000,76,11100631,13445,0,1710558918,13026.339745429992,167.5457657099978,53476.360895280006 2024-03-16,03:15:23.000,76,11100629,13725,0,1710558922,13026.373426979997,167.51756919000036,53476.39583088 2024-03-16,03:15:27.000,76,11100605,13605,0,1710558926,13026.434053769997,167.5739622300025,53476.39583088 2024-03-16,03:15:31.000,76,11100620,13565,0,1710558930,13026.460999009993,167.51756919000036,53476.43076648001 2024-03-16,03:15:35.000,76,11100644,13725,0,1710558934,13026.501416869993,167.51756919000036,53476.38185664001 2024-03-16,03:15:39.000,76,11100633,13685,0,1710558938,13026.784341889994,167.45412701999885,53476.72422552 2024-03-16,03:15:43.000,76,11100630,13765,0,1710558942,13026.797814509999,167.48232354000356,53476.78710960001 2024-03-16,03:15:47.000,76,11100647,13765,0,1710558946,13026.838232369999,167.46822528000484,53476.752174 2024-03-16,03:15:51.000,76,11100644,13405,0,1710558950,13026.838232369999,167.4752744100042,53476.76614824001 2024-03-16,03:15:55.000,76,11100632,13565,0,1710558954,13026.885386539994,167.4752744100042,53476.73819976001 2024-03-16,03:15:59.000,76,11100619,13845,0,1710558958,13026.642879379993,167.510520060001,53476.47967632001 2024-03-16,03:16:03.000,76,11100610,13765,0,1710558962,13026.676560929998,167.48232354000356,53476.54954752001 2024-03-16,03:16:07.000,76,11100602,13485,0,1710558966,13026.730451409989,167.44002876000013,53476.507624800004 2024-03-16,03:16:11.000,76,11100596,13805,0,1710558970,13026.710242479989,167.41888137000205,53476.57050888001 2024-03-16,03:16:15.000,76,11100585,13765,0,1710558974,13026.791078199989,167.3624883299999,53476.59147024 2024-03-16,03:16:19.000,76,11100649,13645,0,1710558978,13027.006640119995,167.23560399000417,53476.89890352 2024-03-16,03:16:23.000,76,11100630,13485,0,1710558982,13027.03358535999,167.2285548600048,53476.926852 2024-03-16,03:16:27.000,76,11100609,13925,0,1710558986,13026.986431189995,167.24970225000288,53476.87794216 2024-03-16,03:16:31.000,76,11100575,13485,0,1710558990,13026.925804399994,167.22150572999817,53476.808070959996 2024-03-16,03:16:35.000,76,11100629,13645,0,1710558994,13026.93254070999,167.19330921000073,53476.8919164 2024-03-16,03:16:39.000,76,11100615,13965,0,1710558998,13026.690033549989,167.27789877000032,53476.52159904001 2024-03-16,03:16:43.000,76,11100637,13405,0,1710559002,13026.636143069998,167.27789877000032,53476.52159904001 2024-03-16,03:16:47.000,76,11100625,13405,0,1710559006,13026.588988899988,167.24970225000288,53476.57050888001 2024-03-16,03:16:51.000,76,11100609,13605,0,1710559010,13026.521625799993,167.27789877000032,53476.51461192 2024-03-16,03:16:55.000,76,11100642,13605,0,1710559014,13026.501416869993,167.27084964000096,53476.46570208 2024-03-16,03:16:59.000,76,11100641,13645,0,1710559018,13026.676560929998,167.24265312000352,53476.794096720005 2024-03-16,03:17:03.000,76,11100628,13845,0,1710559022,13026.683297239993,167.27084964000096,53476.82903232 2024-03-16,03:17:07.000,76,11100658,13925,0,1710559026,13026.622670449993,167.30609528999776,53476.8220452 2024-03-16,03:17:11.000,76,11100636,13405,0,1710559030,13026.602461519993,167.3272426800031,53476.81505808001 2024-03-16,03:17:15.000,76,11100630,13725,0,1710559034,13026.636143069998,167.35543920000055,53476.83601944001 2024-03-16,03:17:19.000,76,11100618,13525,0,1710559038,13026.292591259997,167.4118322400027,53476.53557328 2024-03-16,03:17:23.000,76,11100648,13965,0,1710559042,13026.312800189997,167.4470778899995,53476.49365056 2024-03-16,03:17:27.000,76,11100612,13645,0,1710559046,13026.312800189997,167.50347093000164,53476.458714960005 2024-03-16,03:17:31.000,76,11100607,13685,0,1710559050,13026.339745429992,167.4752744100042,53476.40281800001 2024-03-16,03:17:35.000,76,11100646,13805,0,1710559054,13026.292591259997,167.510520060001,53476.3678824 2024-03-16,03:17:39.000,76,11100607,13365,0,1710559058,13026.595725209998,167.51756919000036,53476.71723840001 2024-03-16,03:17:43.000,76,11100617,13565,0,1710559062,13026.676560929998,167.5598639700038,53476.75916112 2024-03-16,03:17:47.000,76,11100645,13565,0,1710559066,13026.750660339989,167.58101136000187,53476.78012248 2024-03-16,03:17:51.000,76,11100628,13485,0,1710559070,13026.838232369999,167.66560092000145,53476.81505808001 2024-03-16,03:17:55.000,76,11100661,13965,0,1710559074,13026.885386539994,167.67969918000017,53476.81505808001 2024-03-16,03:17:59.000,76,11100579,13645,0,1710559078,13026.669824619989,167.78543612999783,53476.50063768001 2024-03-16,03:18:03.000,76,11100638,13845,0,1710559082,13026.757396649999,167.7572396100004,53476.51461192 2024-03-16,03:18:07.000,76,11100630,13925,0,1710559086,13026.844968679994,167.77838699999847,53476.56352176 2024-03-16,03:18:11.000,76,11100623,13685,0,1710559090,13026.905595469994,167.77838699999847,53476.58448312 2024-03-16,03:18:15.000,76,11100647,13885,0,1710559094,13026.99316749999,167.84182916999998,53476.57050888001 2024-03-16,03:18:19.000,76,11100631,13685,0,1710559098,13027.336719309991,167.8206817800019,53476.926852 2024-03-16,03:18:23.000,76,11100636,13925,0,1710559102,13027.431027649996,167.87707482000405,53476.94082624 2024-03-16,03:18:27.000,76,11100599,13365,0,1710559106,13027.505127060002,167.92641872999957,53476.975761839996 2024-03-16,03:18:31.000,76,11100615,13805,0,1710559110,13027.592699089997,167.93346785999893,53477.010697440004 2024-03-16,03:18:35.000,76,11100619,13525,0,1710559114,13027.639853259992,167.9193696000002,53477.07358152001 2024-03-16,03:18:39.000,76,11100633,13885,0,1710559118,13027.451236579996,167.95461525000428,53476.77313536 2024-03-16,03:18:43.000,76,11100643,13565,0,1710559122,13027.457972889992,167.94756611999765,53476.78710960001 2024-03-16,03:18:47.000,76,11100638,14085,0,1710559126,13027.491654439997,167.968713510003,53476.794096720005 2024-03-16,03:18:51.000,76,11100592,13765,0,1710559130,13027.484918130001,167.9405169899983,53476.863967920006 2024-03-16,03:18:55.000,76,11100624,13805,0,1710559134,13027.518599679992,167.9193696000002,53476.82903232 2024-03-16,03:18:59.000,76,11100591,14085,0,1710559138,13027.713952669998,167.92641872999957,53477.12249136001 2024-03-16,03:19:03.000,76,11100592,13845,0,1710559142,13027.734161599998,167.91232047000085,53477.12249136001 2024-03-16,03:19:07.000,76,11100614,13525,0,1710559146,13027.734161599998,167.93346785999893,53477.11550424 2024-03-16,03:19:11.000,76,11100577,13725,0,1710559150,13027.660062189992,167.94756611999765,53477.07358152001 2024-03-16,03:19:15.000,76,11100615,13645,0,1710559154,13027.565753850002,167.91232047000085,53477.05960728 2024-03-16,03:19:19.000,76,11100614,13645,0,1710559158,13027.269356209996,167.93346785999893,53476.78710960001 2024-03-16,03:19:23.000,76,11100663,13605,0,1710559162,13027.208729419996,167.9405169899983,53476.82903232 2024-03-16,03:19:27.000,76,11100618,13805,0,1710559166,13027.14136632,167.89822221000213,53476.752174 2024-03-16,03:19:31.000,76,11100642,13725,0,1710559170,13027.067266909995,167.93346785999893,53476.75916112 2024-03-16,03:19:35.000,76,11100651,13565,0,1710559174,13027.07400321999,167.84887829999934,53476.696277040006 2024-03-16,03:19:39.000,76,11100674,13645,0,1710559178,13027.23567465999,167.77838699999847,53477.01768456 2024-03-16,03:19:43.000,76,11100628,13565,0,1710559182,13027.14136632,167.76428873999976,53476.975761839996 2024-03-16,03:19:47.000,76,11100614,14085,0,1710559186,13027.13463000999,167.74314135000168,53476.926852 2024-03-16,03:19:51.000,76,11100626,13805,0,1710559190,13027.07400321999,167.6937974399989,53476.98274896001 2024-03-16,03:19:55.000,76,11100617,13885,0,1710559194,13027.0605306,167.73609222000232,53476.926852 2024-03-16,03:19:59.000,76,11100616,13765,0,1710559198,13026.777605579999,167.74314135000168,53476.56352176 2024-03-16,03:20:03.000,76,11100583,13605,0,1710559202,13026.730451409989,167.7572396100004,53476.60544448 2024-03-16,03:20:07.000,76,11100593,13605,0,1710559206,13026.683297239993,167.77838699999847,53476.55653464 2024-03-16,03:20:11.000,76,11100583,13805,0,1710559210,13026.669824619989,167.84887829999934,53476.5425604 2024-03-16,03:20:15.000,76,11100629,13885,0,1710559214,13026.703506169993,167.82773091000126,53476.528586160006 2024-03-16,03:20:19.000,76,11100618,13685,0,1710559218,13026.824759749994,167.76428873999976,53476.78012248 2024-03-16,03:20:23.000,76,11100666,13245,0,1710559222,13026.85170498999,167.78543612999783,53476.84999368 2024-03-16,03:20:27.000,76,11100647,13725,0,1710559226,13026.844968679994,167.7219939600036,53476.843006560004 2024-03-16,03:20:31.000,76,11100648,13885,0,1710559230,13026.824759749994,167.68674830999953,53476.843006560004 2024-03-16,03:20:35.000,76,11100608,13765,0,1710559234,13026.770869269989,167.7219939600036,53476.78710960001 2024-03-16,03:20:39.000,76,11100606,13405,0,1710559238,13026.487944250002,167.77838699999847,53476.507624800004 2024-03-16,03:20:43.000,76,11100560,13565,0,1710559242,13026.447526390002,167.74314135000168,53476.52159904001 2024-03-16,03:20:47.000,76,11100582,13685,0,1710559246,13026.454262699997,167.76428873999976,53476.45172784001 2024-03-16,03:20:51.000,76,11100601,13605,0,1710559250,13026.454262699997,167.79248526000447,53476.48666344 2024-03-16,03:20:55.000,76,11100591,13845,0,1710559254,13026.427317460002,167.79248526000447,53476.47967632001 2024-03-16,03:20:59.000,76,11100666,13685,0,1710559258,13026.669824619989,167.7219939600036,53476.80108384 2024-03-16,03:21:03.000,76,11100640,13645,0,1710559262,13026.649615689988,167.76428873999976,53476.73819976001 2024-03-16,03:21:07.000,76,11100640,13725,0,1710559266,13026.636143069998,167.73609222000232,53476.745186880005 2024-03-16,03:21:11.000,76,11100633,13925,0,1710559270,13026.602461519993,167.70084656999825,53476.752174 2024-03-16,03:21:15.000,76,11100637,13685,0,1710559274,13026.548571040003,167.6937974399989,53476.73819976001 2024-03-16,03:21:19.000,76,11100656,13925,0,1710559278,13026.326272810002,167.72904309000296,53476.41679224 2024-03-16,03:21:23.000,76,11100663,13525,0,1710559282,13026.272382329997,167.71494483000424,53476.39583088 2024-03-16,03:21:27.000,76,11100635,13485,0,1710559286,13026.326272810002,167.71494483000424,53476.3678824 2024-03-16,03:21:31.000,76,11100653,13605,0,1710559290,13026.306063880002,167.7572396100004,53476.40281800001 2024-03-16,03:21:35.000,76,11100641,13525,0,1710559294,13026.306063880002,167.77838699999847,53476.33294680001 2024-03-16,03:21:39.000,76,11100623,13485,0,1710559298,13026.508153180002,167.82773091000126,53476.66134144 2024-03-16,03:21:43.000,76,11100622,13645,0,1710559302,13026.467735320002,167.84887829999934,53476.58448312 2024-03-16,03:21:47.000,76,11100591,13605,0,1710559306,13026.407108530002,167.83478004000062,53476.640380079996 2024-03-16,03:21:51.000,76,11100647,13925,0,1710559310,13026.434053769997,167.87707482000405,53476.63339296 2024-03-16,03:21:55.000,76,11100612,13685,0,1710559314,13026.299327569992,167.84887829999934,53476.57050888001 2024-03-16,03:21:59.000,76,11100631,13845,0,1710559318,13025.96251207,167.8841239500034,53476.23512712001 2024-03-16,03:22:03.000,76,11100645,13645,0,1710559322,13025.87494003999,167.81363265000255,53476.27704984 2024-03-16,03:22:07.000,76,11100643,13725,0,1710559326,13025.888412659995,167.79248526000447,53476.22115288 2024-03-16,03:22:11.000,76,11100619,13445,0,1710559330,13025.847994799995,167.77838699999847,53476.17923016 2024-03-16,03:22:15.000,76,11100607,13645,0,1710559334,13025.87494003999,167.75019048000104,53476.20717864 2024-03-16,03:22:19.000,76,11100623,13445,0,1710559338,13026.08376565,167.70789570000488,53476.45172784001 2024-03-16,03:22:23.000,76,11100608,14085,0,1710559342,13026.090501959996,167.75019048000104,53476.44474072 2024-03-16,03:22:27.000,76,11100612,14005,0,1710559346,13026.10397458,167.79953439000383,53476.48666344 2024-03-16,03:22:31.000,76,11100627,13645,0,1710559350,13026.110710889996,167.83478004000062,53476.41679224 2024-03-16,03:22:35.000,76,11100675,13565,0,1710559354,13026.110710889996,167.84887829999934,53476.43076648001 2024-03-16,03:22:39.000,76,11100668,13805,0,1710559358,13025.87494003999,167.89822221000213,53476.16525592001 2024-03-16,03:22:43.000,76,11100645,13765,0,1710559362,13025.888412659995,167.84182916999998,53476.20019152 2024-03-16,03:22:47.000,76,11100644,13605,0,1710559366,13025.88167635,167.84887829999934,53476.172243040004 2024-03-16,03:22:51.000,76,11100646,13565,0,1710559370,13025.847994799995,167.86297655999806,53476.1582688 2024-03-16,03:22:55.000,76,11100625,13885,0,1710559374,13025.807576939995,167.86297655999806,53476.172243040004 2024-03-16,03:22:59.000,76,11100626,13605,0,1710559378,13026.029875169996,167.77838699999847,53476.458714960005 2024-03-16,03:23:03.000,76,11100615,13765,0,1710559382,13026.03661147999,167.77133786999912,53476.46570208 2024-03-16,03:23:07.000,76,11100647,13525,0,1710559386,13026.04334779,167.72904309000296,53476.52159904001 2024-03-16,03:23:11.000,76,11100602,13525,0,1710559390,13026.070293029996,167.7572396100004,53476.48666344 2024-03-16,03:23:15.000,76,11100623,13765,0,1710559394,13026.077029339991,167.78543612999783,53476.507624800004 2024-03-16,03:23:19.000,76,11100646,14045,0,1710559398,13025.787368009995,167.84887829999934,53476.21416576001 2024-03-16,03:23:23.000,76,11100616,13845,0,1710559402,13025.7806317,167.87707482000405,53476.13730744001 2024-03-16,03:23:27.000,76,11100633,13685,0,1710559406,13025.746950149995,167.8206817800019,53476.22115288 2024-03-16,03:23:31.000,76,11100638,13765,0,1710559410,13025.72000491,167.8206817800019,53476.13730744001 2024-03-16,03:23:35.000,76,11100597,13565,0,1710559414,13025.659378119999,167.77838699999847,53476.16525592001 2024-03-16,03:23:39.000,76,11100630,13845,0,1710559418,13025.908621589995,167.65150266000273,53476.4377536 2024-03-16,03:23:43.000,76,11100623,13685,0,1710559422,13025.87494003999,167.65150266000273,53476.39583088 2024-03-16,03:23:47.000,76,11100637,13685,0,1710559426,13025.807576939995,167.6585517900021,53476.42377936 2024-03-16,03:23:51.000,76,11100640,13845,0,1710559430,13025.84125849,167.6937974399989,53476.44474072 2024-03-16,03:23:55.000,76,11100637,13565,0,1710559434,13025.79410431999,167.6937974399989,53476.38884376 2024-03-16,03:23:59.000,76,11100652,13605,0,1710559438,13025.531388229989,167.7572396100004,53476.025513520006 2024-03-16,03:24:03.000,76,11100645,13525,0,1710559442,13025.538124539999,167.8065835200032,53476.03250064 2024-03-16,03:24:07.000,76,11100649,13845,0,1710559446,13025.538124539999,167.79248526000447,53476.03250064 2024-03-16,03:24:11.000,76,11100612,13605,0,1710559450,13025.558333469999,167.84887829999934,53475.96262944 2024-03-16,03:24:15.000,76,11100621,13685,0,1710559454,13025.551597159989,167.8206817800019,53475.9835908 2024-03-16,03:24:19.000,76,11100618,13365,0,1710559458,13025.787368009995,167.79248526000447,53476.38185664001 2024-03-16,03:24:23.000,76,11100633,13765,0,1710559462,13025.81431324999,167.79953439000383,53476.27704984 2024-03-16,03:24:27.000,76,11100649,13765,0,1710559466,13025.84125849,167.84887829999934,53476.2980112 2024-03-16,03:24:31.000,76,11100613,13245,0,1710559470,13025.86146742,167.83478004000062,53476.242114240005 2024-03-16,03:24:35.000,76,11100648,13725,0,1710559474,13025.88167635,167.86297655999806,53476.2980112 2024-03-16,03:24:39.000,76,11100667,13965,0,1710559478,13025.72000491,167.96166438000364,53476.004552160004 2024-03-16,03:24:43.000,76,11100571,13485,0,1710559482,13025.75368645999,168.02510654999787,53476.03948776 2024-03-16,03:24:47.000,76,11100656,13525,0,1710559486,13025.787368009995,168.06035220000194,53476.01153928 2024-03-16,03:24:51.000,76,11100627,13605,0,1710559490,13025.80084063,168.08854871999938,53476.06044912 2024-03-16,03:24:55.000,76,11100603,13805,0,1710559494,13025.83452217999,168.1026469799981,53476.074423360005 2024-03-16,03:24:59.000,76,11100587,13765,0,1710559498,13026.04334779,168.1026469799981,53476.3678824 2024-03-16,03:25:03.000,76,11100626,13285,0,1710559502,13026.08376565,168.0674013300013,53476.40281800001 2024-03-16,03:25:07.000,76,11100627,13725,0,1710559506,13026.10397458,168.07445046000066,53476.409805120005 2024-03-16,03:25:11.000,76,11100648,13565,0,1710559510,13026.130919819996,168.06035220000194,53476.37486952 2024-03-16,03:25:15.000,76,11100632,13525,0,1710559514,13026.10397458,168.08854871999938,53476.38884376 2024-03-16,03:25:19.000,76,11100591,13565,0,1710559518,13025.87494003999,168.13789263000217,53476.06743624001 2024-03-16,03:25:23.000,76,11100604,13965,0,1710559522,13025.87494003999,168.13789263000217,53476.10935896 2024-03-16,03:25:27.000,76,11100626,13845,0,1710559526,13025.86146742,168.19428567000432,53476.08141048 2024-03-16,03:25:31.000,76,11100632,13805,0,1710559530,13025.88167635,168.2154330600024,53476.06044912 2024-03-16,03:25:35.000,76,11100615,13725,0,1710559534,13025.89514896999,168.23658045000047,53476.04647488001 2024-03-16,03:25:39.000,76,11100619,13885,0,1710559538,13026.110710889996,168.17313827999897,53476.37486952 2024-03-16,03:25:43.000,76,11100647,13685,0,1710559542,13026.157865059991,168.19428567000432,53476.409805120005 2024-03-16,03:25:47.000,76,11100603,13525,0,1710559546,13026.211755539996,168.1660891499996,53476.40281800001 2024-03-16,03:25:51.000,76,11100644,13845,0,1710559550,13026.231964469996,168.14494176000153,53476.41679224 2024-03-16,03:25:55.000,76,11100664,13485,0,1710559554,13026.292591259997,168.1026469799981,53476.40281800001 2024-03-16,03:25:59.000,76,11100656,13325,0,1710559558,13026.070293029996,168.17313827999897,53476.11634608001 2024-03-16,03:26:03.000,76,11100635,13405,0,1710559562,13026.06355672,168.18018740999833,53476.074423360005 2024-03-16,03:26:07.000,76,11100621,13405,0,1710559566,13026.06355672,168.14494176000153,53476.09538472001 2024-03-16,03:26:11.000,76,11100650,13765,0,1710559570,13026.110710889996,168.1026469799981,53476.14429456001 2024-03-16,03:26:15.000,76,11100621,13125,0,1710559574,13026.10397458,168.10969611000473,53476.123333200005 2024-03-16,03:26:19.000,76,11100618,13605,0,1710559578,13026.407108530002,168.12379437000345,53476.46570208 2024-03-16,03:26:23.000,76,11100625,14005,0,1710559582,13026.386899600002,168.17313827999897,53476.43076648001 2024-03-16,03:26:27.000,76,11100576,13445,0,1710559586,13026.393635909997,168.1308435000028,53476.49365056 2024-03-16,03:26:31.000,76,11100613,13605,0,1710559590,13026.407108530002,168.14494176000153,53476.42377936 2024-03-16,03:26:35.000,76,11100618,13765,0,1710559594,13026.366690670002,168.1026469799981,53476.4377536 2024-03-16,03:26:39.000,76,11100631,13765,0,1710559598,13026.12418351,168.14494176000153,53476.10237184 2024-03-16,03:26:43.000,76,11100639,13605,0,1710559602,13026.144392440001,168.14494176000153,53476.123333200005 2024-03-16,03:26:47.000,76,11100598,13805,0,1710559606,13026.110710889996,168.1026469799981,53476.10935896 2024-03-16,03:26:51.000,76,11100592,13525,0,1710559610,13026.090501959996,168.08149959000002,53476.11634608001 2024-03-16,03:26:55.000,76,11100661,13605,0,1710559614,13026.117447199991,168.08854871999938,53476.13032032 2024-03-16,03:26:59.000,76,11100604,13405,0,1710559618,13026.373426979997,168.03920481000387,53476.4377536 2024-03-16,03:27:03.000,76,11100661,13605,0,1710559622,13026.333009119997,167.968713510003,53476.42377936 2024-03-16,03:27:07.000,76,11100656,13725,0,1710559626,13026.366690670002,167.9405169899983,53476.43076648001 2024-03-16,03:27:11.000,76,11100613,13765,0,1710559630,13026.400372219992,167.95461525000428,53476.38884376 2024-03-16,03:27:15.000,76,11100639,13685,0,1710559634,13026.474471629997,167.9193696000002,53476.41679224 2024-03-16,03:27:19.000,76,11100620,13605,0,1710559638,13026.252173399997,167.968713510003,53476.14429456001 2024-03-16,03:27:23.000,76,11100628,13645,0,1710559642,13026.346481740002,167.98281177000172,53476.18621728001 2024-03-16,03:27:27.000,76,11100647,13845,0,1710559646,13026.393635909997,167.98986090000108,53476.17923016 2024-03-16,03:27:31.000,76,11100615,13805,0,1710559650,13026.454262699997,167.96166438000364,53476.17923016 2024-03-16,03:27:35.000,76,11100664,13565,0,1710559654,13026.568779970003,167.99691003000044,53476.242114240005 2024-03-16,03:27:39.000,76,11100625,13685,0,1710559658,13026.824759749994,167.9193696000002,53476.59147024 2024-03-16,03:27:43.000,76,11100603,14045,0,1710559662,13026.83149605999,167.92641872999957,53476.55653464 2024-03-16,03:27:47.000,76,11100627,13925,0,1710559666,13026.838232369999,167.9405169899983,53476.58448312 2024-03-16,03:27:51.000,76,11100596,13845,0,1710559670,13026.885386539994,167.95461525000428,53476.60544448 2024-03-16,03:27:55.000,76,11100603,13565,0,1710559674,13026.93254070999,167.97576264000236,53476.65435432 2024-03-16,03:27:59.000,76,11100619,13885,0,1710559678,13026.683297239993,168.04625394000323,53476.32595968 2024-03-16,03:28:03.000,76,11100624,13485,0,1710559682,13026.696769859998,168.05330307000258,53476.39583088 2024-03-16,03:28:07.000,76,11100603,13285,0,1710559686,13026.703506169993,168.02510654999787,53476.39583088 2024-03-16,03:28:11.000,76,11100671,13485,0,1710559690,13026.757396649999,168.03920481000387,53476.37486952 2024-03-16,03:28:15.000,76,11100598,13485,0,1710559694,13026.710242479989,168.0321556800045,53476.42377936 2024-03-16,03:28:19.000,76,11100636,13765,0,1710559698,13026.99316749999,167.9405169899983,53476.73819976001 2024-03-16,03:28:23.000,76,11100573,13605,0,1710559702,13026.97969488,167.93346785999893,53476.6823028 2024-03-16,03:28:27.000,76,11100690,13765,0,1710559706,13027.02011274,167.94756611999765,53476.745186880005 2024-03-16,03:28:31.000,76,11100658,13605,0,1710559710,13027.03358535999,167.9052713400015,53476.71723840001 2024-03-16,03:28:35.000,76,11100629,13405,0,1710559714,13027.05379428999,167.91232047000085,53476.73121264 2024-03-16,03:28:39.000,76,11100602,13605,0,1710559718,13026.804550819994,167.94756611999765,53476.39583088 2024-03-16,03:28:43.000,76,11100623,13285,0,1710559722,13026.804550819994,167.94756611999765,53476.409805120005 2024-03-16,03:28:47.000,76,11100607,13565,0,1710559726,13026.858441299999,167.9193696000002,53476.43076648001 2024-03-16,03:28:51.000,76,11100618,14085,0,1710559730,13026.878650229999,167.94756611999765,53476.409805120005 2024-03-16,03:28:55.000,76,11100623,13605,0,1710559734,13026.89212284999,167.968713510003,53476.40281800001 2024-03-16,03:28:59.000,76,11100641,13885,0,1710559738,13027.13463000999,167.92641872999957,53476.696277040006 2024-03-16,03:29:03.000,76,11100639,13725,0,1710559742,13027.107684769995,167.97576264000236,53476.76614824001 2024-03-16,03:29:07.000,76,11100604,13565,0,1710559746,13027.10094846,167.97576264000236,53476.80108384 2024-03-16,03:29:11.000,76,11100600,13645,0,1710559750,13027.087475839995,167.97576264000236,53476.83601944001 2024-03-16,03:29:15.000,76,11100595,14005,0,1710559754,13027.0605306,167.968713510003,53476.752174 2024-03-16,03:29:19.000,76,11100603,13605,0,1710559758,13026.858441299999,167.94756611999765,53476.43076648001 2024-03-16,03:29:23.000,76,11100607,13445,0,1710559762,13026.85170498999,167.94756611999765,53476.43076648001 2024-03-16,03:29:27.000,76,11100591,13805,0,1710559766,13026.85170498999,167.94756611999765,53476.46570208 2024-03-16,03:29:31.000,76,11100657,13405,0,1710559770,13026.87191391999,167.98986090000108,53476.50063768001 2024-03-16,03:29:35.000,76,11100574,13645,0,1710559774,13026.91906809,167.98281177000172,53476.472689199996 2024-03-16,03:29:39.000,76,11100657,13765,0,1710559778,13027.14136632,167.94756611999765,53476.8220452 2024-03-16,03:29:43.000,76,11100667,13725,0,1710559782,13027.16157525,167.98986090000108,53476.8220452 2024-03-16,03:29:47.000,76,11100563,13565,0,1710559786,13027.148102629995,167.98986090000108,53476.72422552 2024-03-16,03:29:51.000,76,11100620,13925,0,1710559790,13027.15483893999,167.98281177000172,53476.745186880005 2024-03-16,03:29:55.000,76,11100630,14125,0,1710559794,13027.148102629995,167.98281177000172,53476.72422552 2024-03-16,03:29:59.000,76,11100599,13565,0,1710559798,13026.905595469994,168.0321556800045,53476.41679224 2024-03-16,03:30:03.000,76,11100617,13565,0,1710559802,13026.91906809,168.04625394000323,53476.38185664001 2024-03-16,03:30:07.000,76,11100585,13965,0,1710559806,13026.97295856999,168.03920481000387,53476.4377536 2024-03-16,03:30:11.000,76,11100653,13605,0,1710559810,13026.95948595,168.02510654999787,53476.409805120005 2024-03-16,03:30:15.000,76,11100571,13485,0,1710559814,13026.97969488,168.01100828999915,53476.458714960005 2024-03-16,03:30:19.000,76,11100630,13965,0,1710559818,13027.208729419996,167.98281177000172,53476.78710960001 2024-03-16,03:30:23.000,76,11100636,13765,0,1710559822,13027.22220204,167.99691003000044,53476.73121264 2024-03-16,03:30:27.000,76,11100646,13925,0,1710559826,13027.228938349996,167.96166438000364,53476.71723840001 2024-03-16,03:30:31.000,76,11100645,14005,0,1710559830,13027.276092519991,167.99691003000044,53476.77313536 2024-03-16,03:30:35.000,76,11100602,13605,0,1710559834,13027.309774069996,168.0180574199985,53476.80108384 2024-03-16,03:30:39.000,76,11100626,13485,0,1710559838,13027.04032167,168.0321556800045,53476.45172784001 2024-03-16,03:30:43.000,76,11100629,13525,0,1710559842,13027.12115739,168.06035220000194,53476.507624800004 2024-03-16,03:30:47.000,76,11100635,13445,0,1710559846,13027.16157525,168.05330307000258,53476.49365056 2024-03-16,03:30:51.000,76,11100590,13805,0,1710559850,13027.17504786999,168.02510654999787,53476.507624800004 2024-03-16,03:30:55.000,76,11100647,13485,0,1710559854,13027.20199311,168.0180574199985,53476.50063768001 2024-03-16,03:30:59.000,76,11100650,13845,0,1710559858,13027.451236579996,167.95461525000428,53476.81505808001 2024-03-16,03:31:03.000,76,11100626,13325,0,1710559862,13027.484918130001,167.92641872999957,53476.863967920006 2024-03-16,03:31:07.000,76,11100661,13445,0,1710559866,13027.249147279996,167.95461525000428,53476.57050888001 2024-03-16,03:31:11.000,76,11100635,13605,0,1710559870,13027.2626199,167.968713510003,53476.56352176 2024-03-16,03:31:15.000,76,11100685,13605,0,1710559874,13027.30303776,167.9405169899983,53476.56352176 2024-03-16,03:31:19.000,76,11100624,13925,0,1710559878,13027.34345562,167.9405169899983,53476.59147024 2024-03-16,03:31:23.000,76,11100661,13765,0,1710559882,13027.431027649996,167.91232047000085,53476.6124316 2024-03-16,03:31:27.000,76,11100596,13245,0,1710559886,13027.444500270001,167.9052713400015,53476.64736720001 2024-03-16,03:31:31.000,76,11100643,14085,0,1710559890,13027.478181819992,167.94756611999765,53476.65435432 2024-03-16,03:31:35.000,76,11100625,13605,0,1710559894,13027.424291340001,167.92641872999957,53476.56352176 2024-03-16,03:31:39.000,76,11100655,13765,0,1710559898,13027.525335990002,167.97576264000236,53476.66832856001 2024-03-16,03:31:43.000,76,11100621,13445,0,1710559902,13027.565753850002,168.01100828999915,53476.66134144 2024-03-16,03:31:47.000,76,11100670,13685,0,1710559906,13027.599435399992,167.99691003000044,53476.6823028 2024-03-16,03:31:51.000,76,11100598,14045,0,1710559910,13027.626380640002,168.0039591599998,53476.63339296 2024-03-16,03:31:55.000,76,11100669,13245,0,1710559914,13027.639853259992,167.98986090000108,53476.77313536 2024-03-16,03:31:59.000,76,11100597,13405,0,1710559918,13027.687007430002,167.94756611999765,53476.76614824001 2024-03-16,03:32:03.000,76,11100576,13805,0,1710559922,13027.720688979993,167.98281177000172,53476.73819976001 2024-03-16,03:32:07.000,76,11100542,13485,0,1710559926,13027.740897909993,167.97576264000236,53476.73819976001 2024-03-16,03:32:11.000,76,11100613,13365,0,1710559930,13027.754370529998,167.96166438000364,53476.843006560004 2024-03-16,03:32:15.000,76,11100615,13765,0,1710559934,13027.781315769993,167.96166438000364,53476.843006560004 2024-03-16,03:32:19.000,76,11100619,13565,0,1710559938,13027.996877689999,167.91232047000085,53477.143452719996 2024-03-16,03:32:23.000,76,11100652,13565,0,1710559942,13028.023822929994,167.9405169899983,53477.18537544 2024-03-16,03:32:27.000,76,11100578,13525,0,1710559946,13028.030559239989,167.9405169899983,53477.1364656 2024-03-16,03:32:31.000,76,11100632,13685,0,1710559950,13027.996877689999,167.98986090000108,53477.19236256001 2024-03-16,03:32:35.000,76,11100622,13565,0,1710559954,13027.996877689999,167.96166438000364,53477.1364656 2024-03-16,03:32:39.000,76,11100655,13925,0,1710559958,13027.794788389998,167.968713510003,53476.863967920006 2024-03-16,03:32:43.000,76,11100692,13725,0,1710559962,13027.781315769993,167.98281177000172,53476.87794216 2024-03-16,03:32:47.000,76,11100631,13765,0,1710559966,13027.794788389998,167.98281177000172,53476.82903232 2024-03-16,03:32:51.000,76,11100671,13645,0,1710559970,13027.814997319998,167.99691003000044,53476.84999368 2024-03-16,03:32:55.000,76,11100639,13725,0,1710559974,13027.788052079988,168.01100828999915,53476.8919164 2024-03-16,03:32:59.000,76,11100616,13565,0,1710559978,13028.017086619999,167.99691003000044,53477.199349680006 2024-03-16,03:33:03.000,76,11100630,13645,0,1710559982,13028.010350309989,167.9405169899983,53477.143452719996 2024-03-16,03:33:07.000,76,11100619,13565,0,1710559986,13027.990141379989,167.9193696000002,53477.129478480005 2024-03-16,03:33:11.000,76,11100601,13605,0,1710559990,13027.990141379989,167.9052713400015,53477.12249136001 2024-03-16,03:33:15.000,76,11100635,13565,0,1710559994,13027.990141379989,167.9052713400015,53477.2063368 2024-03-16,03:33:19.000,76,11100601,13805,0,1710559998,13027.761106839993,167.89117308000277,53476.863967920006 2024-03-16,03:33:23.000,76,11100668,14005,0,1710560002,13027.761106839993,167.8559274299987,53476.94781336 2024-03-16,03:33:27.000,76,11100639,13685,0,1710560006,13027.754370529998,167.79248526000447,53476.90589064001 2024-03-16,03:33:31.000,76,11100646,13885,0,1710560010,13027.774579459998,167.78543612999783,53476.91986488 2024-03-16,03:33:35.000,76,11100579,13925,0,1710560014,13027.740897909993,167.75019048000104,53476.83601944001 2024-03-16,03:33:39.000,76,11100587,13485,0,1710560018,13027.902569349993,167.72904309000296,53477.16441408 2024-03-16,03:33:43.000,76,11100647,13965,0,1710560022,13027.922778279994,167.6937974399989,53477.15742696 2024-03-16,03:33:47.000,76,11100629,13805,0,1710560026,13027.942987209994,167.72904309000296,53477.16441408 2024-03-16,03:33:51.000,76,11100592,13925,0,1710560030,13027.889096729989,167.7219939600036,53477.17140120001 2024-03-16,03:33:55.000,76,11100598,13765,0,1710560034,13027.862151489993,167.74314135000168,53477.18537544 2024-03-16,03:33:59.000,76,11100625,13645,0,1710560038,13027.592699089997,167.79953439000383,53476.88492928001 2024-03-16,03:34:03.000,76,11100568,13685,0,1710560042,13027.572490159997,167.78543612999783,53476.794096720005 2024-03-16,03:34:07.000,76,11100643,14005,0,1710560046,13027.559017539992,167.79248526000447,53476.82903232 2024-03-16,03:34:11.000,76,11100598,13925,0,1710560050,13027.538808609992,167.81363265000255,53476.87095504 2024-03-16,03:34:15.000,76,11100639,13245,0,1710560054,13027.545544920002,167.77838699999847,53476.76614824001 2024-03-16,03:34:19.000,76,11100605,13805,0,1710560058,13027.727425290002,167.68674830999953,53477.1364656 2024-03-16,03:34:23.000,76,11100604,13885,0,1710560062,13027.761106839993,167.63740440000402,53477.12249136001 2024-03-16,03:34:27.000,76,11100581,13685,0,1710560066,13027.781315769993,167.66560092000145,53477.08755576 2024-03-16,03:34:31.000,76,11100642,13565,0,1710560070,13027.788052079988,167.6726500500008,53477.11550424 2024-03-16,03:34:35.000,76,11100629,13925,0,1710560074,13027.754370529998,167.64445353000337,53477.031658800006 2024-03-16,03:34:39.000,76,11100624,13965,0,1710560078,13027.505127060002,167.6937974399989,53476.76614824001 2024-03-16,03:34:43.000,76,11100641,13925,0,1710560082,13027.518599679992,167.73609222000232,53476.80108384 2024-03-16,03:34:47.000,76,11100628,13445,0,1710560086,13027.525335990002,167.71494483000424,53476.794096720005 2024-03-16,03:34:51.000,76,11100667,13565,0,1710560090,13027.491654439997,167.6726500500008,53476.77313536 2024-03-16,03:34:55.000,76,11100616,13685,0,1710560094,13027.545544920002,167.70789570000488,53476.75916112 2024-03-16,03:34:59.000,76,11100616,13765,0,1710560098,13027.801524699993,167.6585517900021,53477.11550424 2024-03-16,03:35:03.000,76,11100610,13445,0,1710560102,13027.808261009988,167.65150266000273,53477.08755576 2024-03-16,03:35:07.000,76,11100642,13565,0,1710560106,13027.794788389998,167.63035527000466,53477.10153000001 2024-03-16,03:35:11.000,76,11100649,13885,0,1710560110,13027.788052079988,167.60215874999994,53477.04563304 2024-03-16,03:35:15.000,76,11100632,13765,0,1710560114,13027.808261009988,167.6092078799993,53477.0665944 2024-03-16,03:35:19.000,76,11100630,13645,0,1710560118,13027.585962780002,167.62330613999802,53476.78710960001 2024-03-16,03:35:23.000,76,11100585,13845,0,1710560122,13027.579226469992,167.62330613999802,53476.8220452 2024-03-16,03:35:27.000,76,11100647,13685,0,1710560126,13027.646589570002,167.63035527000466,53476.752174 2024-03-16,03:35:31.000,76,11100605,13525,0,1710560130,13027.626380640002,167.62330613999802,53476.77313536 2024-03-16,03:35:35.000,76,11100627,14085,0,1710560134,13027.646589570002,167.63740440000402,53476.75916112 2024-03-16,03:35:39.000,76,11100596,13845,0,1710560138,13027.895833039998,167.5739622300025,53477.0665944 2024-03-16,03:35:43.000,76,11100606,13605,0,1710560142,13027.909305659989,167.5457657099978,53477.03864592 2024-03-16,03:35:47.000,76,11100642,13405,0,1710560146,13027.875624109998,167.52461831999972,53477.00371032001 2024-03-16,03:35:51.000,76,11100583,13885,0,1710560150,13027.902569349993,167.49642180000228,53476.94082624 2024-03-16,03:35:55.000,76,11100586,13965,0,1710560154,13027.882360419993,167.41888137000205,53476.80108384 2024-03-16,03:35:59.000,76,11100624,13845,0,1710560158,13027.660062189992,167.28494789999968,53476.23512712001 2024-03-16,03:36:03.000,76,11100579,13525,0,1710560162,13027.464709200001,166.68577185000322,53475.529428 2024-03-16,03:36:07.000,76,11100592,13765,0,1710560166,13026.615934139998,167.5598639700038,53474.781806160005 2024-03-16,03:36:11.000,76,11100643,13725,0,1710560170,13027.963196139994,168.13789263000217,53475.72506736 2024-03-16,03:36:15.000,76,11100608,13925,0,1710560174,13027.740897909993,167.83478004000062,53476.42377936 2024-03-16,03:36:19.000,76,11100597,13645,0,1710560178,13027.942987209994,167.6585517900021,53476.912877760005 2024-03-16,03:36:23.000,76,11100627,13565,0,1710560182,13028.023822929994,167.6092078799993,53477.00371032001 2024-03-16,03:36:27.000,76,11100654,13485,0,1710560186,13028.077713409999,167.5598639700038,53477.07358152001 2024-03-16,03:36:31.000,76,11100603,13645,0,1710560190,13028.104658649994,167.5457657099978,53477.10153000001 2024-03-16,03:36:35.000,76,11100632,13565,0,1710560194,13028.084449719994,167.5598639700038,53477.15742696 2024-03-16,03:36:39.000,76,11100618,13805,0,1710560198,13027.855415179998,167.6092078799993,53476.87095504 2024-03-16,03:36:43.000,76,11100582,13645,0,1710560202,13027.895833039998,167.61625700999866,53476.90589064001 2024-03-16,03:36:47.000,76,11100671,13725,0,1710560206,13027.855415179998,167.62330613999802,53476.863967920006 2024-03-16,03:36:51.000,76,11100584,13925,0,1710560210,13027.841942559993,167.65150266000273,53476.8919164 2024-03-16,03:36:55.000,76,11100605,13765,0,1710560214,13027.848678869988,167.62330613999802,53476.82903232 2024-03-16,03:36:59.000,76,11100604,13805,0,1710560218,13028.13160388999,167.5598639700038,53477.12249136001 2024-03-16,03:37:03.000,76,11100592,13725,0,1710560222,13028.084449719994,167.56691310000315,53477.16441408 2024-03-16,03:37:07.000,76,11100689,13085,0,1710560226,13028.145076509994,167.55281484000443,53477.2063368 2024-03-16,03:37:11.000,76,11100599,13445,0,1710560230,13028.19223067999,167.5598639700038,53477.199349680006 2024-03-16,03:37:15.000,76,11100643,13805,0,1710560234,13028.165285439994,167.56691310000315,53477.16441408 2024-03-16,03:37:19.000,76,11100631,13645,0,1710560238,13027.922778279994,167.58101136000187,53476.88492928001 2024-03-16,03:37:23.000,76,11100602,13925,0,1710560242,13027.942987209994,167.58101136000187,53476.90589064001 2024-03-16,03:37:27.000,76,11100605,13285,0,1710560246,13027.922778279994,167.5457657099978,53476.84999368 2024-03-16,03:37:31.000,76,11100581,13645,0,1710560250,13027.942987209994,167.52461831999972,53476.85698080001 2024-03-16,03:37:35.000,76,11100667,13605,0,1710560254,13027.929514589989,167.53166744999908,53476.863967920006 2024-03-16,03:37:39.000,76,11100642,13365,0,1710560258,13028.225912229995,167.45412701999885,53477.2063368 2024-03-16,03:37:43.000,76,11100599,14085,0,1710560262,13028.266330089995,167.45412701999885,53477.17140120001 2024-03-16,03:37:47.000,76,11100659,13605,0,1710560266,13028.225912229995,167.510520060001,53477.18537544 2024-03-16,03:37:51.000,76,11100608,13725,0,1710560270,13028.19896699,167.53166744999908,53477.22729816 2024-03-16,03:37:55.000,76,11100598,13885,0,1710560274,13028.225912229995,167.53166744999908,53477.25524664 2024-03-16,03:37:59.000,76,11100626,13925,0,1710560278,13028.003613999994,167.53871657999844,53476.98973608 2024-03-16,03:38:03.000,76,11100617,13725,0,1710560282,13028.057504479999,167.5739622300025,53476.95480048001 2024-03-16,03:38:07.000,76,11100615,13685,0,1710560286,13028.037295549999,167.5598639700038,53476.98973608 2024-03-16,03:38:11.000,76,11100658,13445,0,1710560290,13028.064240789994,167.53871657999844,53476.912877760005 2024-03-16,03:38:15.000,76,11100615,13405,0,1710560294,13028.09118602999,167.56691310000315,53476.95480048001 2024-03-16,03:38:19.000,76,11100633,13845,0,1710560298,13028.30001164,167.50347093000164,53477.24127240001 2024-03-16,03:38:23.000,76,11100651,13405,0,1710560302,13028.32022057,167.52461831999972,53477.24127240001 2024-03-16,03:38:27.000,76,11100611,13765,0,1710560306,13028.32022057,167.49642180000228,53477.2063368 2024-03-16,03:38:31.000,76,11100583,13645,0,1710560310,13028.37411104999,167.48232354000356,53477.248259520005 2024-03-16,03:38:35.000,76,11100641,13925,0,1710560314,13028.38084736,167.48232354000356,53477.25524664 2024-03-16,03:38:39.000,76,11100619,13605,0,1710560318,13028.1383402,167.53871657999844,53476.96877472 2024-03-16,03:38:43.000,76,11100594,13685,0,1710560322,13028.1383402,167.53871657999844,53476.9967232 2024-03-16,03:38:47.000,76,11100633,13645,0,1710560326,13028.124867579994,167.53871657999844,53477.04563304 2024-03-16,03:38:51.000,76,11100637,13605,0,1710560330,13028.13160388999,167.58101136000187,53476.94781336 2024-03-16,03:38:55.000,76,11100632,13525,0,1710560334,13028.1383402,167.5598639700038,53476.926852 2024-03-16,03:38:59.000,76,11100605,13805,0,1710560338,13028.3404295,167.49642180000228,53477.16441408 2024-03-16,03:39:03.000,76,11100625,13765,0,1710560342,13028.31348425999,167.48937267000292,53477.276208 2024-03-16,03:39:07.000,76,11100649,13445,0,1710560346,13028.347165809995,167.48937267000292,53477.32511784 2024-03-16,03:39:11.000,76,11100614,13725,0,1710560350,13028.347165809995,167.53871657999844,53477.31813072001 2024-03-16,03:39:15.000,76,11100632,13605,0,1710560354,13028.33369318999,167.51756919000036,53477.31813072001 2024-03-16,03:39:19.000,76,11100651,13565,0,1710560358,13028.084449719994,167.58101136000187,53476.98973608 2024-03-16,03:39:23.000,76,11100636,13845,0,1710560362,13028.030559239989,167.56691310000315,53477.02467168001 2024-03-16,03:39:27.000,76,11100605,13525,0,1710560366,13028.003613999994,167.56691310000315,53476.94781336 2024-03-16,03:39:31.000,76,11100633,13965,0,1710560370,13028.017086619999,167.55281484000443,53476.96877472 2024-03-16,03:39:35.000,76,11100638,13605,0,1710560374,13027.996877689999,167.59510962000058,53476.93383912001 2024-03-16,03:39:39.000,76,11100636,13805,0,1710560378,13028.15181281999,167.53871657999844,53477.26223376 2024-03-16,03:39:43.000,76,11100652,13685,0,1710560382,13028.15854913,167.55281484000443,53477.25524664 2024-03-16,03:39:47.000,76,11100630,13605,0,1710560386,13028.13160388999,167.48937267000292,53477.276208 2024-03-16,03:39:51.000,76,11100645,14045,0,1710560390,13028.13160388999,167.5457657099978,53477.26922088001 2024-03-16,03:39:55.000,76,11100589,13765,0,1710560394,13028.09118602999,167.55281484000443,53477.17140120001 2024-03-16,03:39:59.000,76,11100596,13845,0,1710560398,13027.848678869988,167.58101136000187,53476.912877760005 2024-03-16,03:40:03.000,76,11100641,13325,0,1710560402,13027.848678869988,167.62330613999802,53476.91986488 2024-03-16,03:40:07.000,76,11100656,13605,0,1710560406,13027.821733629993,167.60215874999994,53476.90589064001 2024-03-16,03:40:11.000,76,11100665,13685,0,1710560410,13027.808261009988,167.5739622300025,53476.85698080001 2024-03-16,03:40:15.000,76,11100626,13565,0,1710560414,13027.747634220003,167.63740440000402,53476.843006560004 2024-03-16,03:40:19.000,76,11100662,13925,0,1710560418,13028.003613999994,167.5739622300025,53477.15043984001 2024-03-16,03:40:23.000,76,11100621,13645,0,1710560422,13027.983405069994,167.56691310000315,53477.129478480005 2024-03-16,03:40:27.000,76,11100594,13445,0,1710560426,13028.030559239989,167.52461831999972,53477.09454288 2024-03-16,03:40:31.000,76,11100589,13565,0,1710560430,13027.956459829998,167.53166744999908,53477.12249136001 2024-03-16,03:40:35.000,76,11100648,13725,0,1710560434,13027.963196139994,167.510520060001,53477.09454288 2024-03-16,03:40:39.000,76,11100611,13565,0,1710560438,13027.693743739997,167.53871657999844,53476.78012248 2024-03-16,03:40:43.000,76,11100558,13765,0,1710560442,13027.740897909993,167.55281484000443,53476.80108384 2024-03-16,03:40:47.000,76,11100602,13405,0,1710560446,13027.740897909993,167.53871657999844,53476.77313536 2024-03-16,03:40:51.000,76,11100622,13245,0,1710560450,13027.761106839993,167.53871657999844,53476.80108384 2024-03-16,03:40:55.000,76,11100599,13445,0,1710560454,13027.761106839993,167.52461831999972,53476.808070959996 2024-03-16,03:40:59.000,76,11100614,13765,0,1710560458,13028.023822929994,167.48937267000292,53477.10851712 2024-03-16,03:41:03.000,76,11100614,13845,0,1710560462,13028.010350309989,167.48232354000356,53477.129478480005 2024-03-16,03:41:07.000,76,11100581,13525,0,1710560466,13028.057504479999,167.45412701999885,53477.0665944 2024-03-16,03:41:11.000,76,11100593,13925,0,1710560470,13028.084449719994,167.46822528000484,53477.11550424 2024-03-16,03:41:15.000,76,11100634,13685,0,1710560474,13028.11139495999,167.46822528000484,53477.15742696 2024-03-16,03:41:19.000,76,11100682,13565,0,1710560478,13027.909305659989,167.510520060001,53476.863967920006 2024-03-16,03:41:23.000,76,11100692,13605,0,1710560482,13027.909305659989,167.52461831999972,53476.912877760005 2024-03-16,03:41:27.000,76,11100638,13685,0,1710560486,13027.902569349993,167.53871657999844,53476.89890352 2024-03-16,03:41:31.000,76,11100625,13725,0,1710560490,13027.922778279994,167.53166744999908,53476.91986488 2024-03-16,03:41:35.000,76,11100617,13525,0,1710560494,13027.949723519989,167.51756919000036,53476.926852 2024-03-16,03:41:39.000,76,11100649,13765,0,1710560498,13028.21917592,167.48232354000356,53477.22729816 2024-03-16,03:41:43.000,76,11100615,13845,0,1710560502,13028.23938485,167.50347093000164,53477.23428528 2024-03-16,03:41:47.000,76,11100595,13725,0,1710560506,13028.205703299995,167.48937267000292,53477.23428528 2024-03-16,03:41:51.000,76,11100611,13725,0,1710560510,13028.27306639999,167.510520060001,53477.22031104001 2024-03-16,03:41:55.000,76,11100597,13565,0,1710560514,13028.32022057,167.48232354000356,53477.24127240001 2024-03-16,03:41:59.000,76,11100584,13685,0,1710560518,13028.07097709999,167.51756919000036,53476.93383912001 2024-03-16,03:42:03.000,76,11100690,13725,0,1710560522,13028.077713409999,167.53166744999908,53476.912877760005 2024-03-16,03:42:07.000,76,11100660,13685,0,1710560526,13028.15181281999,167.55281484000443,53477.02467168001 2024-03-16,03:42:11.000,76,11100622,13845,0,1710560530,13028.104658649994,167.55281484000443,53477.05262016001 2024-03-16,03:42:15.000,76,11100656,13485,0,1710560534,13028.11139495999,167.5739622300025,53477.05960728 2024-03-16,03:42:19.000,76,11100592,13765,0,1710560538,13028.387583669995,167.5457657099978,53477.35306632 2024-03-16,03:42:23.000,76,11100592,13485,0,1710560542,13028.40105629,167.52461831999972,53477.3810148 2024-03-16,03:42:27.000,76,11100644,13405,0,1710560546,13028.367374739995,167.52461831999972,53477.32511784 2024-03-16,03:42:31.000,76,11100654,13925,0,1710560550,13028.42126522,167.52461831999972,53477.36005344001 2024-03-16,03:42:35.000,76,11100610,13765,0,1710560554,13028.448210459996,167.53871657999844,53477.276208 2024-03-16,03:42:39.000,76,11100567,13325,0,1710560558,13028.165285439994,167.55281484000443,53477.03864592 2024-03-16,03:42:43.000,76,11100598,13645,0,1710560562,13028.1383402,167.53871657999844,53477.031658800006 2024-03-16,03:42:47.000,76,11100618,13485,0,1710560566,13028.185494369995,167.53871657999844,53477.00371032001 2024-03-16,03:42:51.000,76,11100573,13685,0,1710560570,13028.19896699,167.52461831999972,53476.94082624 2024-03-16,03:42:55.000,76,11100592,13965,0,1710560574,13028.205703299995,167.56691310000315,53477.031658800006 2024-03-16,03:42:59.000,76,11100659,13885,0,1710560578,13028.508837249996,167.50347093000164,53477.37402768 2024-03-16,03:43:03.000,76,11100590,13565,0,1710560582,13028.48189201,167.52461831999972,53477.42992464 2024-03-16,03:43:07.000,76,11100615,13725,0,1710560586,13028.535782489991,167.51756919000036,53477.33909208001 2024-03-16,03:43:11.000,76,11100622,13805,0,1710560590,13028.508837249996,167.49642180000228,53477.32511784 2024-03-16,03:43:15.000,76,11100623,13685,0,1710560594,13028.48189201,167.510520060001,53477.35306632 2024-03-16,03:43:19.000,76,11100644,13765,0,1710560598,13028.25285746999,167.51756919000036,53477.09454288 2024-03-16,03:43:23.000,76,11100632,13565,0,1710560602,13028.246121159995,167.53871657999844,53477.07358152001 2024-03-16,03:43:27.000,76,11100628,13445,0,1710560606,13028.27306639999,167.55281484000443,53477.080568640005 2024-03-16,03:43:31.000,76,11100612,13365,0,1710560610,13028.225912229995,167.50347093000164,53477.0665944 2024-03-16,03:43:35.000,76,11100585,13765,0,1710560614,13028.266330089995,167.50347093000164,53477.07358152001 2024-03-16,03:43:39.000,76,11100595,13805,0,1710560618,13028.468419389996,167.4752744100042,53477.35306632 2024-03-16,03:43:43.000,76,11100626,13885,0,1710560622,13028.515573559991,167.48232354000356,53477.42293752 2024-03-16,03:43:47.000,76,11100653,13645,0,1710560626,13028.529046179996,167.48937267000292,53477.367040560006 2024-03-16,03:43:51.000,76,11100604,13565,0,1710560630,13028.508837249996,167.48937267000292,53477.367040560006 2024-03-16,03:43:55.000,76,11100598,13845,0,1710560634,13028.569464039996,167.48937267000292,53477.39498904 2024-03-16,03:43:59.000,76,11100614,13165,0,1710560638,13028.33369318999,167.52461831999972,53477.09454288 2024-03-16,03:44:03.000,76,11100630,13805,0,1710560642,13028.38084736,167.510520060001,53477.05960728 2024-03-16,03:44:07.000,76,11100646,13565,0,1710560646,13028.40105629,167.50347093000164,53477.12249136001 2024-03-16,03:44:11.000,76,11100622,13445,0,1710560650,13028.37411104999,167.4752744100042,53477.12249136001 2024-03-16,03:44:15.000,76,11100604,13605,0,1710560654,13028.44147415,167.51756919000036,53477.1364656 2024-03-16,03:44:19.000,76,11100619,13605,0,1710560658,13028.657036069992,167.4611761499982,53477.3810148 2024-03-16,03:44:23.000,76,11100628,13405,0,1710560662,13028.663772380001,167.4470778899995,53477.42992464 2024-03-16,03:44:27.000,76,11100614,13725,0,1710560666,13028.663772380001,167.49642180000228,53477.450886 2024-03-16,03:44:31.000,76,11100604,13485,0,1710560670,13028.690717619997,167.50347093000164,53477.44389888 2024-03-16,03:44:35.000,76,11100563,13685,0,1710560674,13028.697453929992,167.48937267000292,53477.42293752 2024-03-16,03:44:39.000,76,11100649,13805,0,1710560678,13028.468419389996,167.51756919000036,53477.15043984001 2024-03-16,03:44:43.000,76,11100692,13645,0,1710560682,13028.48189201,167.5457657099978,53477.08755576 2024-03-16,03:44:47.000,76,11100662,13765,0,1710560686,13028.47515569999,167.510520060001,53477.16441408 2024-03-16,03:44:51.000,76,11100634,13405,0,1710560690,13028.50210094,167.510520060001,53477.05960728 2024-03-16,03:44:55.000,76,11100659,13685,0,1710560694,13028.5425188,167.50347093000164,53477.178388320004 2024-03-16,03:44:59.000,76,11100638,13605,0,1710560698,13028.791762269997,167.4611761499982,53477.450886 2024-03-16,03:45:03.000,76,11100656,13685,0,1710560702,13028.771553339997,167.46822528000484,53477.464860240005 2024-03-16,03:45:07.000,76,11100652,13765,0,1710560706,13028.737871789992,167.50347093000164,53477.367040560006 2024-03-16,03:45:11.000,76,11100639,13805,0,1710560710,13028.751344409997,167.49642180000228,53477.43691176001 2024-03-16,03:45:15.000,76,11100568,13645,0,1710560714,13028.764817030002,167.49642180000228,53477.450886 2024-03-16,03:45:19.000,76,11100579,13525,0,1710560718,13028.535782489991,167.49642180000228,53477.07358152001 2024-03-16,03:45:23.000,76,11100573,13685,0,1710560722,13028.52230987,167.5598639700038,53477.09454288 2024-03-16,03:45:27.000,76,11100604,13805,0,1710560726,13028.488628319996,167.53871657999844,53477.129478480005 2024-03-16,03:45:31.000,76,11100623,13805,0,1710560730,13028.45494676999,167.53871657999844,53477.129478480005 2024-03-16,03:45:35.000,76,11100552,13565,0,1710560734,13028.428001529996,167.48937267000292,53477.08755576 2024-03-16,03:45:39.000,76,11100623,13525,0,1710560738,13028.697453929992,167.4752744100042,53477.45787312001 2024-03-16,03:45:43.000,76,11100591,13645,0,1710560742,13028.603145590001,167.49642180000228,53477.40197616 2024-03-16,03:45:47.000,76,11100607,13725,0,1710560746,13028.582936660001,167.510520060001,53477.415950400005 2024-03-16,03:45:51.000,76,11100610,13485,0,1710560750,13028.582936660001,167.50347093000164,53477.367040560006 2024-03-16,03:45:55.000,76,11100579,13565,0,1710560754,13028.609881899996,167.52461831999972,53477.37402768 2024-03-16,03:45:59.000,76,11100642,13965,0,1710560758,13028.33369318999,167.58101136000187,53477.08755576 2024-03-16,03:46:03.000,76,11100592,13445,0,1710560762,13028.3404295,167.59510962000058,53477.07358152001 2024-03-16,03:46:07.000,76,11100610,13765,0,1710560766,13028.306747949995,167.63740440000402,53477.10851712 2024-03-16,03:46:11.000,76,11100623,13485,0,1710560770,13028.326956879995,167.63740440000402,53477.12249136001 2024-03-16,03:46:15.000,76,11100615,13405,0,1710560774,13028.27980271,167.61625700999866,53477.05262016001 2024-03-16,03:46:19.000,76,11100638,13485,0,1710560778,13028.515573559991,167.56691310000315,53477.43691176001 2024-03-16,03:46:23.000,76,11100614,13645,0,1710560782,13028.45494676999,167.56691310000315,53477.35306632 2024-03-16,03:46:27.000,76,11100600,13645,0,1710560786,13028.46168308,167.51756919000036,53477.33210496 2024-03-16,03:46:31.000,76,11100604,13925,0,1710560790,13028.39431997999,167.52461831999972,53477.31813072001 2024-03-16,03:46:35.000,76,11100656,13725,0,1710560794,13028.37411104999,167.51756919000036,53477.346079200004 2024-03-16,03:46:39.000,76,11100613,13885,0,1710560798,13028.1383402,167.5598639700038,53477.03864592 2024-03-16,03:46:43.000,76,11100643,13525,0,1710560802,13028.097922339999,167.51756919000036,53476.98973608 2024-03-16,03:46:47.000,76,11100618,13645,0,1710560806,13028.07097709999,167.53871657999844,53476.98274896001 2024-03-16,03:46:51.000,76,11100595,13765,0,1710560810,13028.097922339999,167.5457657099978,53476.94781336 2024-03-16,03:46:55.000,76,11100669,13445,0,1710560814,13028.09118602999,167.52461831999972,53477.00371032001 2024-03-16,03:46:59.000,76,11100607,13405,0,1710560818,13028.25285746999,167.4470778899995,53477.22031104001 2024-03-16,03:47:03.000,76,11100604,13205,0,1710560822,13028.31348425999,167.4118322400027,53477.25524664 2024-03-16,03:47:07.000,76,11100630,13565,0,1710560826,13028.30001164,167.46822528000484,53477.29018224001 2024-03-16,03:47:11.000,76,11100626,13565,0,1710560830,13028.30001164,167.4611761499982,53477.22729816 2024-03-16,03:47:15.000,76,11100617,13605,0,1710560834,13028.27980271,167.4470778899995,53477.276208 2024-03-16,03:47:19.000,76,11100630,13765,0,1710560838,13027.996877689999,167.52461831999972,53476.863967920006 2024-03-16,03:47:23.000,76,11100594,13725,0,1710560842,13028.017086619999,167.50347093000164,53476.863967920006 2024-03-16,03:47:27.000,76,11100623,13685,0,1710560846,13028.003613999994,167.52461831999972,53476.88492928001 2024-03-16,03:47:31.000,76,11100641,13685,0,1710560850,13028.003613999994,167.52461831999972,53476.93383912001 2024-03-16,03:47:35.000,76,11100655,14005,0,1710560854,13027.996877689999,167.52461831999972,53476.912877760005 2024-03-16,03:47:39.000,76,11100636,13845,0,1710560858,13028.25959378,167.46822528000484,53477.22729816 2024-03-16,03:47:43.000,76,11100574,13645,0,1710560862,13028.29327532999,167.52461831999972,53477.29018224001 2024-03-16,03:47:47.000,76,11100616,13365,0,1710560866,13028.32022057,167.4611761499982,53477.31813072001 2024-03-16,03:47:51.000,76,11100643,13245,0,1710560870,13028.29327532999,167.45412701999885,53477.30415648 2024-03-16,03:47:55.000,76,11100628,13605,0,1710560874,13028.30001164,167.45412701999885,53477.346079200004 2024-03-16,03:47:59.000,76,11100640,13205,0,1710560878,13028.030559239989,167.45412701999885,53476.961787600005 2024-03-16,03:48:03.000,76,11100640,13845,0,1710560882,13028.044031859994,167.46822528000484,53476.98973608 2024-03-16,03:48:07.000,76,11100602,13685,0,1710560886,13028.037295549999,167.4470778899995,53476.926852 2024-03-16,03:48:11.000,76,11100625,13925,0,1710560890,13028.010350309989,167.48937267000292,53476.94781336 2024-03-16,03:48:15.000,76,11100607,14005,0,1710560894,13028.064240789994,167.510520060001,53476.95480048001 2024-03-16,03:48:19.000,76,11100639,13525,0,1710560898,13028.25285746999,167.4470778899995,53477.26223376 2024-03-16,03:48:23.000,76,11100606,13685,0,1710560902,13028.27980271,167.48937267000292,53477.311143599996 2024-03-16,03:48:27.000,76,11100636,13405,0,1710560906,13028.23938485,167.46822528000484,53477.2063368 2024-03-16,03:48:31.000,76,11100583,13725,0,1710560910,13028.21917592,167.45412701999885,53477.25524664 2024-03-16,03:48:35.000,76,11100606,13565,0,1710560914,13028.17875806,167.43297963000077,53477.24127240001 2024-03-16,03:48:39.000,76,11100636,13765,0,1710560918,13027.949723519989,167.4752744100042,53476.95480048001 2024-03-16,03:48:43.000,76,11100670,13565,0,1710560922,13027.949723519989,167.49642180000228,53476.83601944001 2024-03-16,03:48:47.000,76,11100678,13605,0,1710560926,13027.929514589989,167.4752744100042,53476.926852 2024-03-16,03:48:51.000,76,11100652,13085,0,1710560930,13027.936250899998,167.48937267000292,53476.82903232 2024-03-16,03:48:55.000,76,11100643,13165,0,1710560934,13027.936250899998,167.51756919000036,53476.863967920006 2024-03-16,03:48:59.000,76,11100628,13645,0,1710560938,13028.19223067999,167.51756919000036,53477.178388320004 2024-03-16,03:49:03.000,76,11100599,13965,0,1710560942,13028.21243960999,167.51756919000036,53477.15742696 2024-03-16,03:49:07.000,76,11100620,13685,0,1710560946,13028.185494369995,167.52461831999972,53477.17140120001 2024-03-16,03:49:11.000,76,11100630,13645,0,1710560950,13028.19896699,167.5457657099978,53477.16441408 2024-03-16,03:49:15.000,76,11100586,13605,0,1710560954,13028.21243960999,167.51756919000036,53477.21332392 2024-03-16,03:49:19.000,76,11100625,13525,0,1710560958,13027.949723519989,167.60215874999994,53476.8220452 2024-03-16,03:49:23.000,76,11100644,13445,0,1710560962,13027.956459829998,167.5739622300025,53476.85698080001 2024-03-16,03:49:27.000,76,11100603,13405,0,1710560966,13028.023822929994,167.61625700999866,53476.89890352 2024-03-16,03:49:31.000,76,11100652,13565,0,1710560970,13028.030559239989,167.66560092000145,53476.8919164 2024-03-16,03:49:35.000,76,11100601,14085,0,1710560974,13027.990141379989,167.65150266000273,53476.863967920006 2024-03-16,03:49:39.000,76,11100591,13565,0,1710560978,13028.23264853999,167.64445353000337,53477.04563304 2024-03-16,03:49:43.000,76,11100596,13445,0,1710560982,13028.23264853999,167.64445353000337,53477.16441408 2024-03-16,03:49:47.000,76,11100640,13765,0,1710560986,13028.25285746999,167.65150266000273,53477.18537544 2024-03-16,03:49:51.000,76,11100617,13725,0,1710560990,13028.25959378,167.62330613999802,53477.178388320004 2024-03-16,03:49:55.000,76,11100620,13685,0,1710560994,13028.246121159995,167.62330613999802,53477.22031104001 2024-03-16,03:49:59.000,76,11100662,13685,0,1710560998,13027.949723519989,167.71494483000424,53476.87095504 2024-03-16,03:50:03.000,76,11100588,13765,0,1710561002,13027.990141379989,167.75019048000104,53476.83601944001 2024-03-16,03:50:07.000,76,11100560,13685,0,1710561006,13028.003613999994,167.7219939600036,53476.87095504 2024-03-16,03:50:11.000,76,11100616,13845,0,1710561010,13027.996877689999,167.6726500500008,53476.82903232 2024-03-16,03:50:15.000,76,11100628,13725,0,1710561014,13027.996877689999,167.70789570000488,53476.863967920006 2024-03-16,03:50:19.000,76,11100647,13765,0,1710561018,13028.30001164,167.68674830999953,53477.199349680006 2024-03-16,03:50:23.000,76,11100663,13765,0,1710561022,13028.30001164,167.7219939600036,53477.178388320004 2024-03-16,03:50:27.000,76,11100630,13605,0,1710561026,13028.31348425999,167.74314135000168,53477.19236256001 2024-03-16,03:50:31.000,76,11100592,13725,0,1710561030,13028.30001164,167.7219939600036,53477.15742696 2024-03-16,03:50:35.000,76,11100601,13925,0,1710561034,13028.30001164,167.72904309000296,53477.199349680006 2024-03-16,03:50:39.000,76,11100564,13885,0,1710561038,13028.057504479999,167.83478004000062,53476.8919164 2024-03-16,03:50:43.000,76,11100597,13525,0,1710561042,13028.044031859994,167.89822221000213,53476.912877760005 2024-03-16,03:50:47.000,76,11100621,13685,0,1710561046,13028.017086619999,167.86297655999806,53476.89890352 2024-03-16,03:50:51.000,76,11100627,13925,0,1710561050,13028.003613999994,167.87707482000405,53476.93383912001 2024-03-16,03:50:55.000,76,11100618,13525,0,1710561054,13027.983405069994,167.87707482000405,53476.8919164 2024-03-16,03:50:59.000,76,11100635,13725,0,1710561058,13028.23938485,167.78543612999783,53477.199349680006 2024-03-16,03:51:03.000,76,11100613,13605,0,1710561062,13028.19896699,167.79248526000447,53477.21332392 2024-03-16,03:51:07.000,76,11100651,13445,0,1710561066,13028.165285439994,167.77133786999912,53477.2063368 2024-03-16,03:51:11.000,76,11100605,13565,0,1710561070,13028.165285439994,167.77133786999912,53477.11550424 2024-03-16,03:51:15.000,76,11100655,13845,0,1710561074,13028.084449719994,167.7572396100004,53477.12249136001 2024-03-16,03:51:19.000,76,11100591,13565,0,1710561078,13027.909305659989,167.74314135000168,53476.8919164 2024-03-16,03:51:23.000,76,11100678,13845,0,1710561082,13027.909305659989,167.78543612999783,53476.88492928001 2024-03-16,03:51:27.000,76,11100621,13565,0,1710561086,13027.942987209994,167.7572396100004,53476.794096720005 2024-03-16,03:51:31.000,76,11100585,13605,0,1710561090,13027.895833039998,167.81363265000255,53476.8220452 2024-03-16,03:51:35.000,76,11100629,13165,0,1710561094,13027.895833039998,167.79953439000383,53476.78710960001 2024-03-16,03:51:39.000,76,11100635,13445,0,1710561098,13028.09118602999,167.74314135000168,53477.10851712 2024-03-16,03:51:43.000,76,11100620,13485,0,1710561102,13028.077713409999,167.71494483000424,53477.09454288 2024-03-16,03:51:47.000,76,11100602,13645,0,1710561106,13028.030559239989,167.7219939600036,53477.04563304 2024-03-16,03:51:51.000,76,11100599,13565,0,1710561110,13028.09118602999,167.75019048000104,53477.07358152001 2024-03-16,03:51:55.000,76,11100626,13485,0,1710561114,13028.044031859994,167.71494483000424,53477.09454288 2024-03-16,03:51:59.000,76,11100575,13845,0,1710561118,13027.801524699993,167.79953439000383,53476.71025128 2024-03-16,03:52:03.000,76,11100616,13565,0,1710561122,13027.774579459998,167.8065835200032,53476.77313536 2024-03-16,03:52:07.000,76,11100643,13925,0,1710561126,13027.774579459998,167.77133786999912,53476.76614824001 2024-03-16,03:52:11.000,76,11100613,13485,0,1710561130,13027.761106839993,167.77838699999847,53476.8220452 2024-03-16,03:52:15.000,76,11100584,13325,0,1710561134,13027.727425290002,167.82773091000126,53476.78710960001 2024-03-16,03:52:19.000,76,11100577,13845,0,1710561138,13027.949723519989,167.79248526000447,53477.05262016001 2024-03-16,03:52:23.000,76,11100631,13725,0,1710561142,13027.936250899998,167.77838699999847,53477.03864592 2024-03-16,03:52:27.000,76,11100598,13805,0,1710561146,13027.929514589989,167.78543612999783,53477.0665944 2024-03-16,03:52:31.000,76,11100621,13925,0,1710561150,13027.976668759999,167.8065835200032,53477.05960728 2024-03-16,03:52:35.000,76,11100603,13565,0,1710561154,13027.983405069994,167.7572396100004,53477.05262016001 2024-03-16,03:52:39.000,76,11100612,13925,0,1710561158,13027.774579459998,167.8206817800019,53476.745186880005 2024-03-16,03:52:43.000,76,11100628,13805,0,1710561162,13027.761106839993,167.79953439000383,53476.76614824001 2024-03-16,03:52:47.000,76,11100645,13525,0,1710561166,13027.774579459998,167.77133786999912,53476.78710960001 2024-03-16,03:52:51.000,76,11100635,13565,0,1710561170,13027.761106839993,167.78543612999783,53476.78710960001 2024-03-16,03:52:55.000,76,11100666,13725,0,1710561174,13027.788052079988,167.82773091000126,53476.83601944001 2024-03-16,03:52:59.000,76,11100604,13885,0,1710561178,13028.017086619999,167.79953439000383,53477.10851712 2024-03-16,03:53:03.000,76,11100610,13485,0,1710561182,13028.010350309989,167.8065835200032,53477.11550424 2024-03-16,03:53:07.000,76,11100642,13645,0,1710561186,13027.969932449989,167.84182916999998,53477.0665944 2024-03-16,03:53:11.000,76,11100667,13805,0,1710561190,13028.023822929994,167.84182916999998,53477.07358152001 2024-03-16,03:53:15.000,76,11100578,14005,0,1710561194,13027.990141379989,167.77838699999847,53477.10851712 2024-03-16,03:53:19.000,76,11100628,13725,0,1710561198,13027.794788389998,167.79248526000447,53476.77313536 2024-03-16,03:53:23.000,76,11100625,13805,0,1710561202,13027.761106839993,167.79248526000447,53476.78710960001 2024-03-16,03:53:27.000,76,11100670,13845,0,1710561206,13027.754370529998,167.78543612999783,53476.808070959996 2024-03-16,03:53:31.000,76,11100637,13645,0,1710561210,13027.801524699993,167.78543612999783,53476.8220452 2024-03-16,03:53:35.000,76,11100663,13645,0,1710561214,13027.808261009988,167.79953439000383,53476.80108384 2024-03-16,03:53:39.000,76,11100624,13405,0,1710561218,13028.15181281999,167.75019048000104,53477.129478480005 2024-03-16,03:53:43.000,76,11100661,13565,0,1710561222,13028.13160388999,167.76428873999976,53477.05960728 2024-03-16,03:53:47.000,76,11100629,13725,0,1710561226,13028.09118602999,167.79248526000447,53477.08755576 2024-03-16,03:53:51.000,76,11100648,13565,0,1710561230,13028.077713409999,167.78543612999783,53477.12249136001 2024-03-16,03:53:55.000,76,11100591,13805,0,1710561234,13028.064240789994,167.82773091000126,53477.1364656 2024-03-16,03:53:59.000,76,11100605,13725,0,1710561238,13027.821733629993,167.8700256900047,53476.808070959996 2024-03-16,03:54:03.000,76,11100625,13805,0,1710561242,13027.808261009988,167.84887829999934,53476.81505808001 2024-03-16,03:54:07.000,76,11100665,13525,0,1710561246,13027.767843150003,167.84182916999998,53476.82903232 2024-03-16,03:54:11.000,76,11100652,13605,0,1710561250,13027.767843150003,167.84887829999934,53476.752174 2024-03-16,03:54:15.000,76,11100625,13845,0,1710561254,13027.781315769993,167.87707482000405,53476.75916112 2024-03-16,03:54:19.000,76,11100631,13245,0,1710561258,13028.003613999994,167.83478004000062,53477.08755576 2024-03-16,03:54:23.000,76,11100591,13645,0,1710561262,13027.976668759999,167.8065835200032,53477.08755576 2024-03-16,03:54:27.000,76,11100610,13325,0,1710561266,13027.949723519989,167.8206817800019,53477.02467168001 2024-03-16,03:54:31.000,76,11100623,13565,0,1710561270,13027.942987209994,167.81363265000255,53477.0665944 2024-03-16,03:54:35.000,76,11100652,13805,0,1710561274,13027.936250899998,167.79248526000447,53477.02467168001 2024-03-16,03:54:39.000,76,11100646,13725,0,1710561278,13027.639853259992,167.77838699999847,53476.73121264 2024-03-16,03:54:43.000,76,11100631,13485,0,1710561282,13027.599435399992,167.79953439000383,53476.73819976001 2024-03-16,03:54:47.000,76,11100617,13485,0,1710561286,13027.592699089997,167.81363265000255,53476.73121264 2024-03-16,03:54:51.000,76,11100607,13565,0,1710561290,13027.572490159997,167.83478004000062,53476.72422552 2024-03-16,03:54:55.000,76,11100659,13885,0,1710561294,13027.538808609992,167.8559274299987,53476.71025128 2024-03-16,03:54:59.000,76,11100593,13725,0,1710561298,13027.538808609992,167.86297655999806,53476.71025128 2024-03-16,03:55:03.000,76,11100635,13285,0,1710561302,13027.579226469992,167.8559274299987,53476.71025128 2024-03-16,03:55:07.000,76,11100620,13565,0,1710561306,13027.545544920002,167.86297655999806,53476.65435432 2024-03-16,03:55:11.000,76,11100689,13845,0,1710561310,13027.579226469992,167.83478004000062,53476.71723840001 2024-03-16,03:55:15.000,76,11100651,14005,0,1710561314,13027.552281229997,167.84887829999934,53476.70326416 2024-03-16,03:55:19.000,76,11100599,13565,0,1710561318,13027.532072299997,167.82773091000126,53476.66832856001 2024-03-16,03:55:23.000,76,11100664,13685,0,1710561322,13027.511863369997,167.82773091000126,53476.65435432 2024-03-16,03:55:27.000,76,11100590,13565,0,1710561326,13027.538808609992,167.82773091000126,53476.6823028 2024-03-16,03:55:31.000,76,11100661,13925,0,1710561330,13027.532072299997,167.8841239500034,53476.6823028 2024-03-16,03:55:35.000,76,11100653,13565,0,1710561334,13027.565753850002,167.87707482000405,53476.66832856001 2024-03-16,03:55:39.000,76,11100616,13685,0,1710561338,13027.788052079988,167.87707482000405,53477.031658800006 2024-03-16,03:55:43.000,76,11100632,13565,0,1710561342,13027.801524699993,167.9052713400015,53477.04563304 2024-03-16,03:55:47.000,76,11100639,13605,0,1710561346,13027.855415179998,167.89117308000277,53477.01768456 2024-03-16,03:55:51.000,76,11100613,13565,0,1710561350,13027.841942559993,167.86297655999806,53477.00371032001 2024-03-16,03:55:55.000,76,11100585,13765,0,1710561354,13027.855415179998,167.8700256900047,53477.010697440004 2024-03-16,03:55:59.000,76,11100616,13325,0,1710561358,13027.559017539992,167.8700256900047,53476.6823028 2024-03-16,03:56:03.000,76,11100630,13645,0,1710561362,13027.511863369997,167.8700256900047,53476.66134144 2024-03-16,03:56:07.000,76,11100618,13445,0,1710561366,13027.538808609992,167.8700256900047,53476.72422552 2024-03-16,03:56:11.000,76,11100588,13725,0,1710561370,13027.538808609992,167.89822221000213,53476.66832856001 2024-03-16,03:56:15.000,76,11100624,13405,0,1710561374,13027.559017539992,167.92641872999957,53476.65435432 2024-03-16,03:56:19.000,76,11100601,13605,0,1710561378,13027.821733629993,167.95461525000428,53477.02467168001 2024-03-16,03:56:23.000,76,11100599,14005,0,1710561382,13027.841942559993,167.95461525000428,53476.9967232 2024-03-16,03:56:27.000,76,11100612,13925,0,1710561386,13027.835206249998,167.92641872999957,53477.02467168001 2024-03-16,03:56:31.000,76,11100614,13725,0,1710561390,13027.828469939988,167.89117308000277,53477.010697440004 2024-03-16,03:56:35.000,76,11100616,13565,0,1710561394,13027.788052079988,167.87707482000405,53476.98274896001 2024-03-16,03:56:39.000,76,11100615,13565,0,1710561398,13027.673534809997,167.8700256900047,53476.696277040006 2024-03-16,03:56:43.000,76,11100672,13485,0,1710561402,13027.693743739997,167.8700256900047,53476.675315680004 2024-03-16,03:56:47.000,76,11100617,13405,0,1710561406,13027.660062189992,167.89822221000213,53476.66832856001 2024-03-16,03:56:51.000,76,11100627,13245,0,1710561410,13027.666798500002,167.94756611999765,53476.70326416 2024-03-16,03:56:55.000,76,11100651,13565,0,1710561414,13027.646589570002,167.93346785999893,53476.675315680004 2024-03-16,03:56:59.000,76,11100559,13365,0,1710561418,13027.875624109998,167.86297655999806,53476.98274896001 2024-03-16,03:57:03.000,76,11100611,13605,0,1710561422,13027.855415179998,167.83478004000062,53476.96877472 2024-03-16,03:57:07.000,76,11100641,13965,0,1710561426,13027.909305659989,167.84182916999998,53476.9967232 2024-03-16,03:57:11.000,76,11100644,13845,0,1710561430,13027.942987209994,167.8559274299987,53476.975761839996 2024-03-16,03:57:15.000,76,11100666,13765,0,1710561434,13027.990141379989,167.8700256900047,53477.0665944 2024-03-16,03:57:19.000,76,11100677,13365,0,1710561438,13027.747634220003,167.91232047000085,53476.745186880005 2024-03-16,03:57:23.000,76,11100628,13685,0,1710561442,13027.747634220003,167.968713510003,53476.73121264 2024-03-16,03:57:27.000,76,11100662,13925,0,1710561446,13027.754370529998,167.9405169899983,53476.71025128 2024-03-16,03:57:31.000,76,11100618,13285,0,1710561450,13027.747634220003,167.91232047000085,53476.70326416 2024-03-16,03:57:35.000,76,11100660,14005,0,1710561454,13027.767843150003,167.8559274299987,53476.70326416 2024-03-16,03:57:39.000,76,11100623,13405,0,1710561458,13027.949723519989,167.84887829999934,53477.03864592 2024-03-16,03:57:43.000,76,11100605,13925,0,1710561462,13028.003613999994,167.87707482000405,53477.031658800006 2024-03-16,03:57:47.000,76,11100579,13565,0,1710561466,13027.996877689999,167.8700256900047,53477.080568640005 2024-03-16,03:57:51.000,76,11100624,13765,0,1710561470,13027.990141379989,167.89822221000213,53477.031658800006 2024-03-16,03:57:55.000,76,11100630,13445,0,1710561474,13027.942987209994,167.8841239500034,53477.01768456 2024-03-16,03:57:59.000,76,11100616,13925,0,1710561478,13027.713952669998,167.96166438000364,53476.73121264 2024-03-16,03:58:03.000,76,11100586,14125,0,1710561482,13027.713952669998,168.01100828999915,53476.72422552 2024-03-16,03:58:07.000,76,11100624,13645,0,1710561486,13027.727425290002,167.97576264000236,53476.78710960001 2024-03-16,03:58:11.000,76,11100610,13645,0,1710561490,13027.727425290002,168.01100828999915,53476.75916112 2024-03-16,03:58:15.000,76,11100551,13525,0,1710561494,13027.707216360002,168.01100828999915,53476.745186880005 2024-03-16,03:58:19.000,76,11100578,13805,0,1710561498,13028.010350309989,167.95461525000428,53477.031658800006 2024-03-16,03:58:23.000,76,11100669,13685,0,1710561502,13028.003613999994,168.03920481000387,53477.03864592 2024-03-16,03:58:27.000,76,11100599,13725,0,1710561506,13028.003613999994,168.02510654999787,53477.05960728 2024-03-16,03:58:31.000,76,11100602,13725,0,1710561510,13028.003613999994,168.02510654999787,53477.09454288 2024-03-16,03:58:35.000,76,11100626,13605,0,1710561514,13027.922778279994,168.05330307000258,53477.0665944 2024-03-16,03:58:39.000,76,11100592,13485,0,1710561518,13027.693743739997,168.05330307000258,53476.71025128 2024-03-16,03:58:43.000,76,11100636,13845,0,1710561522,13027.693743739997,168.05330307000258,53476.73819976001 2024-03-16,03:58:47.000,76,11100590,13885,0,1710561526,13027.693743739997,168.1026469799981,53476.76614824001 2024-03-16,03:58:51.000,76,11100602,14085,0,1710561530,13027.700480049993,168.09559784999874,53476.73121264 2024-03-16,03:58:55.000,76,11100618,13285,0,1710561534,13027.754370529998,168.1026469799981,53476.73819976001 2024-03-16,03:58:59.000,76,11100579,13725,0,1710561538,13027.996877689999,168.05330307000258,53477.04563304 2024-03-16,03:59:03.000,76,11100616,13565,0,1710561542,13028.077713409999,168.09559784999874,53477.0665944 2024-03-16,03:59:07.000,76,11100627,13765,0,1710561546,13028.017086619999,168.04625394000323,53477.02467168001 2024-03-16,03:59:11.000,76,11100560,13485,0,1710561550,13028.017086619999,168.06035220000194,53477.010697440004 2024-03-16,03:59:15.000,76,11100617,13565,0,1710561554,13027.990141379989,168.0674013300013,53477.00371032001 2024-03-16,03:59:19.000,76,11100575,13445,0,1710561558,13027.767843150003,168.0674013300013,53476.78012248 2024-03-16,03:59:23.000,76,11100586,13725,0,1710561562,13027.767843150003,168.03920481000387,53476.75916112 2024-03-16,03:59:27.000,76,11100596,13645,0,1710561566,13027.720688979993,168.06035220000194,53476.73819976001 2024-03-16,03:59:31.000,76,11100642,13445,0,1710561570,13027.687007430002,168.08149959000002,53476.73121264 2024-03-16,03:59:35.000,76,11100634,13565,0,1710561574,13027.720688979993,168.05330307000258,53476.745186880005 2024-03-16,03:59:39.000,76,11100606,14005,0,1710561578,13027.942987209994,168.0180574199985,53477.04563304 2024-03-16,03:59:43.000,76,11100626,14085,0,1710561582,13027.963196139994,168.0321556800045,53477.031658800006 2024-03-16,03:59:47.000,76,11100622,13645,0,1710561586,13027.983405069994,167.98986090000108,53476.98274896001 2024-03-16,03:59:51.000,76,11100625,13725,0,1710561590,13028.010350309989,168.02510654999787,53477.031658800006 2024-03-16,03:59:55.000,76,11100554,13845,0,1710561594,13028.010350309989,168.02510654999787,53477.05960728 2024-03-16,03:59:59.000,76,11100575,13965,0,1710561598,13027.740897909993,168.09559784999874,53476.6823028 2024-03-16,04:00:03.000,76,11100606,13565,0,1710561602,13027.693743739997,168.08854871999938,53476.72422552 2024-03-16,04:00:07.000,76,11100570,13605,0,1710561606,13027.660062189992,168.07445046000066,53476.70326416 2024-03-16,04:00:11.000,76,11100576,13845,0,1710561610,13027.579226469992,168.0674013300013,53476.696277040006 2024-03-16,04:00:15.000,76,11100589,13365,0,1710561614,13027.585962780002,168.0321556800045,53476.626405840005 2024-03-16,04:00:19.000,76,11100611,13685,0,1710561618,13027.848678869988,168.01100828999915,53476.95480048001 2024-03-16,04:00:23.000,76,11100610,13645,0,1710561622,13027.929514589989,168.01100828999915,53476.961787600005 2024-03-16,04:00:27.000,76,11100622,13725,0,1710561626,13027.909305659989,168.04625394000323,53477.01768456 2024-03-16,04:00:31.000,76,11100638,13565,0,1710561630,13027.848678869988,168.01100828999915,53476.9967232 2024-03-16,04:00:35.000,76,11100587,13605,0,1710561634,13027.767843150003,168.0180574199985,53476.91986488 2024-03-16,04:00:39.000,76,11100581,13965,0,1710561638,13027.532072299997,168.02510654999787,53476.58448312 2024-03-16,04:00:43.000,76,11100593,13765,0,1710561642,13027.457972889992,168.0180574199985,53476.53557328 2024-03-16,04:00:47.000,76,11100642,13805,0,1710561646,13027.464709200001,167.97576264000236,53476.51461192 2024-03-16,04:00:51.000,76,11100570,13725,0,1710561650,13027.471445509997,167.968713510003,53476.577496000005 2024-03-16,04:00:55.000,76,11100576,13565,0,1710561654,13027.552281229997,168.02510654999787,53476.59147024 2024-03-16,04:00:59.000,76,11100584,13925,0,1710561658,13027.814997319998,167.98281177000172,53476.926852 2024-03-16,04:01:03.000,76,11100593,14005,0,1710561662,13027.882360419993,168.04625394000323,53476.926852 2024-03-16,04:01:07.000,76,11100563,13645,0,1710561666,13027.949723519989,168.0674013300013,53476.93383912001 2024-03-16,04:01:11.000,76,11100580,13685,0,1710561670,13027.983405069994,168.10969611000473,53476.926852 2024-03-16,04:01:15.000,76,11100595,13645,0,1710561674,13027.956459829998,168.1519908900009,53476.912877760005 2024-03-16,04:01:19.000,76,11100611,14005,0,1710561678,13027.720688979993,168.14494176000153,53476.64736720001 2024-03-16,04:01:23.000,76,11100617,14245,0,1710561682,13027.673534809997,168.10969611000473,53476.66832856001 2024-03-16,04:01:27.000,76,11100602,14045,0,1710561686,13027.639853259992,168.08854871999938,53476.58448312 2024-03-16,04:01:31.000,76,11100601,13565,0,1710561690,13027.612908019997,168.05330307000258,53476.59845736001 2024-03-16,04:01:35.000,76,11100614,14245,0,1710561694,13027.619644329992,168.05330307000258,53476.66134144 2024-03-16,04:01:39.000,76,11100553,13485,0,1710561698,13027.909305659989,167.96166438000364,53476.94082624 2024-03-16,04:01:43.000,76,11100597,13765,0,1710561702,13027.916041969998,168.0180574199985,53476.94082624 2024-03-16,04:01:47.000,76,11100627,13845,0,1710561706,13027.963196139994,168.0180574199985,53476.961787600005 2024-03-16,04:01:51.000,76,11100617,13645,0,1710561710,13027.936250899998,168.0180574199985,53476.95480048001 2024-03-16,04:01:55.000,76,11100634,13725,0,1710561714,13027.909305659989,167.968713510003,53476.94781336 2024-03-16,04:01:59.000,76,11100638,13965,0,1710561718,13027.754370529998,167.968713510003,53476.63339296 2024-03-16,04:02:03.000,76,11100608,13725,0,1710561722,13027.713952669998,167.96166438000364,53476.675315680004 2024-03-16,04:02:07.000,76,11100636,13525,0,1710561726,13027.754370529998,167.92641872999957,53476.794096720005 2024-03-16,04:02:11.000,76,11100631,13805,0,1710561730,13027.774579459998,167.968713510003,53476.73819976001 2024-03-16,04:02:15.000,76,11100629,13565,0,1710561734,13027.788052079988,167.95461525000428,53476.752174 2024-03-16,04:02:19.000,76,11100617,13765,0,1710561738,13028.097922339999,167.968713510003,53477.04563304 2024-03-16,04:02:23.000,76,11100633,13245,0,1710561742,13028.19896699,168.02510654999787,53477.080568640005 2024-03-16,04:02:27.000,76,11100637,13565,0,1710561746,13028.21917592,168.08149959000002,53477.08755576 2024-03-16,04:02:31.000,76,11100611,13245,0,1710561750,13028.286539019995,168.1167452400041,53477.10153000001 2024-03-16,04:02:35.000,76,11100599,13725,0,1710561754,13028.33369318999,168.13789263000217,53477.1364656 2024-03-16,04:02:39.000,76,11100631,14085,0,1710561758,13028.077713409999,168.20838393000304,53476.85698080001 2024-03-16,04:02:43.000,76,11100592,14125,0,1710561762,13028.07097709999,168.20838393000304,53476.85698080001 2024-03-16,04:02:47.000,76,11100621,13965,0,1710561766,13028.084449719994,168.17313827999897,53476.863967920006 2024-03-16,04:02:51.000,76,11100657,13845,0,1710561770,13028.077713409999,168.1519908900009,53476.84999368 2024-03-16,04:02:55.000,76,11100565,13565,0,1710561774,13028.104658649994,168.1660891499996,53476.88492928001 2024-03-16,04:02:59.000,76,11100627,13685,0,1710561778,13028.41452890999,168.20838393000304,53477.19236256001 2024-03-16,04:03:03.000,76,11100626,13485,0,1710561782,13028.44147415,168.20838393000304,53477.17140120001 2024-03-16,04:03:07.000,76,11100603,13685,0,1710561786,13028.508837249996,168.22248219000176,53477.248259520005 2024-03-16,04:03:11.000,76,11100631,13365,0,1710561790,13028.535782489991,168.23658045000047,53477.26922088001 2024-03-16,04:03:15.000,76,11100618,13605,0,1710561794,13028.569464039996,168.2154330600024,53477.26922088001 2024-03-16,04:03:19.000,76,11100628,13485,0,1710561798,13028.387583669995,168.22248219000176,53476.912877760005 2024-03-16,04:03:23.000,76,11100688,13965,0,1710561802,13028.42126522,168.20838393000304,53476.98973608 2024-03-16,04:03:27.000,76,11100642,13525,0,1710561806,13028.468419389996,168.18723653999768,53476.98274896001 2024-03-16,04:03:31.000,76,11100633,14165,0,1710561810,13028.47515569999,168.17313827999897,53477.00371032001 2024-03-16,04:03:35.000,76,11100617,13565,0,1710561814,13028.495364629991,168.2154330600024,53477.02467168001 2024-03-16,04:03:39.000,76,11100637,13605,0,1710561818,13028.731135479997,168.19428567000432,53477.311143599996 2024-03-16,04:03:43.000,76,11100632,13605,0,1710561822,13028.778289649992,168.18018740999833,53477.33909208001 2024-03-16,04:03:47.000,76,11100584,13565,0,1710561826,13028.798498579992,168.22248219000176,53477.346079200004 2024-03-16,04:03:51.000,76,11100621,13565,0,1710561830,13028.845652750002,168.20133480000368,53477.39498904 2024-03-16,04:03:55.000,76,11100555,13325,0,1710561834,13028.811971199997,168.20133480000368,53477.346079200004 2024-03-16,04:03:59.000,76,11100600,13765,0,1710561838,13028.5425188,168.23658045000047,53477.031658800006 2024-03-16,04:04:03.000,76,11100623,13645,0,1710561842,13028.5425188,168.22248219000176,53476.9967232 2024-03-16,04:04:07.000,76,11100613,13325,0,1710561846,13028.5425188,168.23658045000047,53476.98274896001 2024-03-16,04:04:11.000,76,11100618,13365,0,1710561850,13028.508837249996,168.2647769699979,53476.9967232 2024-03-16,04:04:15.000,76,11100603,13605,0,1710561854,13028.529046179996,168.22953132000112,53477.01768456 2024-03-16,04:04:19.000,76,11100559,13725,0,1710561858,13028.737871789992,168.22953132000112,53477.26922088001 2024-03-16,04:04:23.000,76,11100597,13565,0,1710561862,13028.704190240001,168.2647769699979,53477.23428528 2024-03-16,04:04:27.000,76,11100554,13645,0,1710561866,13028.704190240001,168.30707175000134,53477.26922088001 2024-03-16,04:04:31.000,76,11100619,13565,0,1710561870,13028.636827139992,168.2647769699979,53477.22729816 2024-03-16,04:04:35.000,76,11100629,13685,0,1710561874,13028.596409279991,168.25772783999855,53477.22031104001 2024-03-16,04:04:39.000,76,11100635,13885,0,1710561878,13028.36063843,168.3141208800007,53476.93383912001 2024-03-16,04:04:43.000,76,11100641,13645,0,1710561882,13028.29327532999,168.30707175000134,53476.91986488 2024-03-16,04:04:47.000,76,11100625,13445,0,1710561886,13028.246121159995,168.33526826999878,53476.91986488 2024-03-16,04:04:51.000,76,11100604,13245,0,1710561890,13028.21917592,168.30707175000134,53476.94082624 2024-03-16,04:04:55.000,76,11100563,13765,0,1710561894,13028.185494369995,168.2788752300039,53476.91986488 2024-03-16,04:04:59.000,76,11100567,13605,0,1710561898,13028.367374739995,168.22953132000112,53477.16441408 2024-03-16,04:05:03.000,76,11100622,13525,0,1710561902,13028.306747949995,168.24362957999983,53477.143452719996 2024-03-16,04:05:07.000,76,11100624,13485,0,1710561906,13028.367374739995,168.24362957999983,53477.17140120001 2024-03-16,04:05:11.000,76,11100594,13765,0,1710561910,13028.25285746999,168.24362957999983,53477.10851712 2024-03-16,04:05:15.000,76,11100579,13605,0,1710561914,13028.27306639999,168.2154330600024,53477.199349680006 2024-03-16,04:05:19.000,76,11100615,13445,0,1710561918,13028.023822929994,168.22953132000112,53476.87095504 2024-03-16,04:05:23.000,76,11100618,13605,0,1710561922,13028.030559239989,168.18018740999833,53476.83601944001 2024-03-16,04:05:27.000,76,11100607,13565,0,1710561926,13028.05076816999,168.1308435000028,53476.84999368 2024-03-16,04:05:31.000,76,11100592,13565,0,1710561930,13028.097922339999,168.1026469799981,53476.87794216 2024-03-16,04:05:35.000,76,11100567,13285,0,1710561934,13028.17202174999,168.0180574199985,53476.8919164 2024-03-16,04:05:39.000,76,11100588,13645,0,1710561938,13028.37411104999,167.97576264000236,53477.19236256001 2024-03-16,04:05:43.000,76,11100601,13525,0,1710561942,13028.39431997999,167.94756611999765,53477.18537544 2024-03-16,04:05:47.000,76,11100596,13445,0,1710561946,13028.448210459996,167.95461525000428,53477.15043984001 2024-03-16,04:05:51.000,76,11100599,13565,0,1710561950,13028.407792599995,167.89822221000213,53477.19236256001 2024-03-16,04:05:55.000,76,11100588,13485,0,1710561954,13028.36063843,167.92641872999957,53477.143452719996 2024-03-16,04:05:59.000,76,11100633,13485,0,1710561958,13028.15854913,167.9193696000002,53476.82903232 2024-03-16,04:06:03.000,76,11100625,13605,0,1710561962,13028.165285439994,167.9405169899983,53476.82903232 2024-03-16,04:06:07.000,76,11100653,13565,0,1710561966,13028.165285439994,167.91232047000085,53476.85698080001 2024-03-16,04:06:11.000,76,11100593,13845,0,1710561970,13028.15181281999,167.91232047000085,53476.794096720005 2024-03-16,04:06:15.000,76,11100612,13605,0,1710561974,13028.15854913,167.93346785999893,53476.84999368 2024-03-16,04:06:19.000,76,11100599,13565,0,1710561978,13028.43473783999,167.8559274299987,53477.18537544 2024-03-16,04:06:23.000,76,11100579,13285,0,1710561982,13028.43473783999,167.8065835200032,53477.17140120001 2024-03-16,04:06:27.000,76,11100586,13885,0,1710561986,13028.45494676999,167.8206817800019,53477.143452719996 2024-03-16,04:06:31.000,76,11100606,13765,0,1710561990,13028.46168308,167.82773091000126,53477.15742696 2024-03-16,04:06:35.000,76,11100580,13565,0,1710561994,13028.46168308,167.8065835200032,53477.10851712 2024-03-16,04:06:39.000,76,11100597,13605,0,1710561998,13028.266330089995,167.84887829999934,53476.843006560004 2024-03-16,04:06:43.000,76,11100650,13765,0,1710562002,13028.32022057,167.8559274299987,53476.78710960001 2024-03-16,04:06:47.000,76,11100631,13645,0,1710562006,13028.38084736,167.89822221000213,53476.88492928001 2024-03-16,04:06:51.000,76,11100595,13645,0,1710562010,13028.40105629,167.9193696000002,53476.87794216 2024-03-16,04:06:55.000,76,11100636,13445,0,1710562014,13028.40105629,167.9405169899983,53476.84999368 2024-03-16,04:06:59.000,76,11100599,13805,0,1710562018,13028.710926549997,167.94756611999765,53477.19236256001 2024-03-16,04:07:03.000,76,11100586,13765,0,1710562022,13028.683981310001,167.92641872999957,53477.2063368 2024-03-16,04:07:07.000,76,11100586,13605,0,1710562026,13028.636827139992,167.98281177000172,53477.080568640005 2024-03-16,04:07:11.000,76,11100577,13725,0,1710562030,13028.677244999992,168.02510654999787,53477.12249136001 2024-03-16,04:07:15.000,76,11100602,14045,0,1710562034,13028.704190240001,168.0321556800045,53477.12249136001 2024-03-16,04:07:19.000,76,11100603,13645,0,1710562038,13028.495364629991,168.12379437000345,53476.87794216 2024-03-16,04:07:23.000,76,11100635,13885,0,1710562042,13028.488628319996,168.15904002000025,53476.87095504 2024-03-16,04:07:27.000,76,11100633,13925,0,1710562046,13028.555991419991,168.18723653999768,53476.88492928001 2024-03-16,04:07:31.000,76,11100626,14005,0,1710562050,13028.589672969996,168.23658045000047,53476.87095504 2024-03-16,04:07:35.000,76,11100625,13805,0,1710562054,13028.569464039996,168.24362957999983,53476.91986488 2024-03-16,04:07:39.000,76,11100603,13965,0,1710562058,13028.852389059997,168.23658045000047,53477.248259520005 2024-03-16,04:07:43.000,76,11100588,13445,0,1710562062,13028.798498579992,168.24362957999983,53477.23428528 2024-03-16,04:07:47.000,76,11100622,13605,0,1710562066,13028.832180129997,168.23658045000047,53477.28319512 2024-03-16,04:07:51.000,76,11100581,13885,0,1710562070,13028.771553339997,168.1660891499996,53477.26922088001 2024-03-16,04:07:55.000,76,11100587,13885,0,1710562074,13028.737871789992,168.1167452400041,53477.276208 2024-03-16,04:07:59.000,76,11100565,13645,0,1710562078,13028.50210094,168.10969611000473,53476.93383912001 2024-03-16,04:08:03.000,76,11100608,13645,0,1710562082,13028.46168308,168.1308435000028,53476.93383912001 2024-03-16,04:08:07.000,76,11100585,13845,0,1710562086,13028.43473783999,168.09559784999874,53476.87095504 2024-03-16,04:08:11.000,76,11100605,13445,0,1710562090,13028.42126522,168.1167452400041,53476.8919164 2024-03-16,04:08:15.000,76,11100591,13725,0,1710562094,13028.39431997999,168.1026469799981,53476.95480048001 2024-03-16,04:08:19.000,76,11100594,13765,0,1710562098,13028.596409279991,168.0674013300013,53477.178388320004 2024-03-16,04:08:23.000,76,11100597,13765,0,1710562102,13028.589672969996,168.05330307000258,53477.17140120001 2024-03-16,04:08:27.000,76,11100589,13885,0,1710562106,13028.576200349991,168.02510654999787,53477.15742696 2024-03-16,04:08:31.000,76,11100588,13725,0,1710562110,13028.50210094,168.0321556800045,53477.15043984001 2024-03-16,04:08:35.000,76,11100598,13685,0,1710562114,13028.515573559991,168.02510654999787,53477.11550424 2024-03-16,04:08:39.000,76,11100628,13925,0,1710562118,13028.225912229995,168.0674013300013,53476.81505808001 2024-03-16,04:08:43.000,76,11100586,13445,0,1710562122,13028.21243960999,168.1026469799981,53476.8220452 2024-03-16,04:08:47.000,76,11100600,14125,0,1710562126,13028.23938485,168.15904002000025,53476.82903232 2024-03-16,04:08:51.000,76,11100602,13445,0,1710562130,13028.17202174999,168.14494176000153,53476.78710960001 2024-03-16,04:08:55.000,76,11100619,13605,0,1710562134,13028.19223067999,168.20133480000368,53476.8220452 2024-03-16,04:08:59.000,76,11100587,13645,0,1710562138,13028.42126522,168.17313827999897,53477.16441408 2024-03-16,04:09:03.000,76,11100617,13805,0,1710562142,13028.40105629,168.18018740999833,53477.08755576 2024-03-16,04:09:07.000,76,11100608,13565,0,1710562146,13028.367374739995,168.18018740999833,53477.10851712 2024-03-16,04:09:11.000,76,11100629,13205,0,1710562150,13028.33369318999,168.20133480000368,53477.10153000001 2024-03-16,04:09:15.000,76,11100590,13605,0,1710562154,13028.32022057,168.18018740999833,53477.11550424 2024-03-16,04:09:19.000,76,11100598,13685,0,1710562158,13028.064240789994,168.2154330600024,53476.80108384 2024-03-16,04:09:23.000,76,11100618,13805,0,1710562162,13028.07097709999,168.22953132000112,53476.80108384 2024-03-16,04:09:27.000,76,11100586,13605,0,1710562166,13028.07097709999,168.20133480000368,53476.80108384 2024-03-16,04:09:31.000,76,11100603,13165,0,1710562170,13028.084449719994,168.22953132000112,53476.81505808001 2024-03-16,04:09:35.000,76,11100534,13365,0,1710562174,13028.11813127,168.2154330600024,53476.8220452 2024-03-16,04:09:39.000,76,11100627,13885,0,1710562178,13028.347165809995,168.22248219000176,53477.1364656 2024-03-16,04:09:43.000,76,11100607,13765,0,1710562182,13028.306747949995,168.18723653999768,53477.08755576 2024-03-16,04:09:47.000,76,11100679,13405,0,1710562186,13028.347165809995,168.20133480000368,53477.10153000001 2024-03-16,04:09:51.000,76,11100607,13685,0,1710562190,13028.367374739995,168.20838393000304,53477.080568640005 2024-03-16,04:09:55.000,76,11100633,13725,0,1710562194,13028.35390211999,168.15904002000025,53477.05262016001 2024-03-16,04:09:59.000,76,11100591,13685,0,1710562198,13028.13160388999,168.18723653999768,53476.752174 2024-03-16,04:10:03.000,76,11100625,13725,0,1710562202,13028.15181281999,168.22953132000112,53476.8220452 2024-03-16,04:10:07.000,76,11100604,13405,0,1710562206,13028.13160388999,168.1660891499996,53476.76614824001 2024-03-16,04:10:11.000,76,11100646,13925,0,1710562210,13028.1383402,168.20133480000368,53476.78710960001 2024-03-16,04:10:15.000,76,11100601,13805,0,1710562214,13028.145076509994,168.18723653999768,53476.76614824001 2024-03-16,04:10:19.000,76,11100590,13405,0,1710562218,13028.40105629,168.18723653999768,53477.05262016001 2024-03-16,04:10:23.000,76,11100595,13605,0,1710562222,13028.39431997999,168.17313827999897,53477.04563304 2024-03-16,04:10:27.000,76,11100556,13765,0,1710562226,13028.42126522,168.17313827999897,53477.09454288 2024-03-16,04:10:31.000,76,11100594,13845,0,1710562230,13028.41452890999,168.1660891499996,53477.1364656 2024-03-16,04:10:35.000,76,11100590,13445,0,1710562234,13028.46168308,168.17313827999897,53477.09454288 2024-03-16,04:10:39.000,76,11100613,13405,0,1710562238,13028.25959378,168.27182610000455,53476.77313536 2024-03-16,04:10:43.000,76,11100580,13525,0,1710562242,13028.266330089995,168.29297349000262,53476.76614824001 2024-03-16,04:10:47.000,76,11100600,13805,0,1710562246,13028.27980271,168.30707175000134,53476.808070959996 2024-03-16,04:10:51.000,76,11100646,13845,0,1710562250,13028.286539019995,168.2788752300039,53476.843006560004 2024-03-16,04:10:55.000,76,11100644,13725,0,1710562254,13028.27980271,168.24362957999983,53476.78012248 2024-03-16,04:10:59.000,76,11100635,13845,0,1710562258,13028.515573559991,168.23658045000047,53477.12249136001 2024-03-16,04:11:03.000,76,11100615,13765,0,1710562262,13028.596409279991,168.25772783999855,53477.0665944 2024-03-16,04:11:07.000,76,11100604,13565,0,1710562266,13028.630090829996,168.2647769699979,53477.15742696 2024-03-16,04:11:11.000,76,11100609,13485,0,1710562270,13028.650299759996,168.28592436000326,53477.11550424 2024-03-16,04:11:15.000,76,11100584,13565,0,1710562274,13028.636827139992,168.32117001000006,53477.1364656 2024-03-16,04:11:19.000,76,11100609,13365,0,1710562278,13028.38084736,168.34231739999814,53476.76614824001 2024-03-16,04:11:23.000,76,11100620,13605,0,1710562282,13028.40105629,168.2788752300039,53476.87095504 2024-03-16,04:11:27.000,76,11100619,13805,0,1710562286,13028.37411104999,168.2647769699979,53476.808070959996 2024-03-16,04:11:31.000,76,11100660,13885,0,1710562290,13028.387583669995,168.2506787099992,53476.863967920006 2024-03-16,04:11:35.000,76,11100658,13845,0,1710562294,13028.38084736,168.28592436000326,53476.91986488 2024-03-16,04:11:39.000,76,11100602,13645,0,1710562298,13028.603145590001,168.23658045000047,53477.12249136001 2024-03-16,04:11:43.000,76,11100576,13765,0,1710562302,13028.603145590001,168.27182610000455,53477.1364656 2024-03-16,04:11:47.000,76,11100590,13925,0,1710562306,13028.569464039996,168.25772783999855,53477.1364656 2024-03-16,04:11:51.000,76,11100643,13765,0,1710562310,13028.515573559991,168.24362957999983,53477.129478480005 2024-03-16,04:11:55.000,76,11100582,13965,0,1710562314,13028.46168308,168.22953132000112,53477.08755576 2024-03-16,04:11:59.000,76,11100593,13605,0,1710562318,13028.23264853999,168.2506787099992,53476.843006560004 2024-03-16,04:12:03.000,76,11100600,13645,0,1710562322,13028.225912229995,168.24362957999983,53476.912877760005 2024-03-16,04:12:07.000,76,11100655,13285,0,1710562326,13028.19896699,168.28592436000326,53476.87794216 2024-03-16,04:12:11.000,76,11100620,13285,0,1710562330,13028.19896699,168.24362957999983,53476.975761839996 2024-03-16,04:12:15.000,76,11100620,13925,0,1710562334,13028.205703299995,168.24362957999983,53476.89890352 2024-03-16,04:12:19.000,76,11100543,13645,0,1710562338,13028.448210459996,168.23658045000047,53477.1364656 2024-03-16,04:12:23.000,76,11100636,14085,0,1710562342,13028.44147415,168.25772783999855,53477.15742696 2024-03-16,04:12:27.000,76,11100591,13725,0,1710562346,13028.45494676999,168.30002262000198,53477.15742696 2024-03-16,04:12:31.000,76,11100625,13605,0,1710562350,13028.428001529996,168.2788752300039,53477.11550424 2024-03-16,04:12:35.000,76,11100640,13805,0,1710562354,13028.39431997999,168.30707175000134,53477.178388320004 2024-03-16,04:12:39.000,76,11100524,13965,0,1710562358,13028.13160388999,168.33526826999878,53476.843006560004 2024-03-16,04:12:43.000,76,11100627,13645,0,1710562362,13028.104658649994,168.35641566000413,53476.81505808001 2024-03-16,04:12:47.000,76,11100615,13685,0,1710562366,13028.11139495999,168.35641566000413,53476.843006560004 2024-03-16,04:12:51.000,76,11100618,13725,0,1710562370,13028.07097709999,168.3775630500022,53476.8220452 2024-03-16,04:12:55.000,76,11100620,13485,0,1710562374,13028.037295549999,168.3987104400003,53476.78710960001 2024-03-16,04:12:59.000,76,11100602,14005,0,1710562378,13028.29327532999,168.34231739999814,53477.11550424 2024-03-16,04:13:03.000,76,11100604,13525,0,1710562382,13028.27980271,168.35641566000413,53477.10851712 2024-03-16,04:13:07.000,76,11100571,13725,0,1710562386,13028.326956879995,168.3775630500022,53477.1364656 2024-03-16,04:13:11.000,76,11100631,13885,0,1710562390,13028.37411104999,168.33526826999878,53477.129478480005 2024-03-16,04:13:15.000,76,11100612,13445,0,1710562394,13028.39431997999,168.32117001000006,53477.15043984001 2024-03-16,04:13:19.000,76,11100607,13605,0,1710562398,13028.124867579994,168.3775630500022,53476.84999368 2024-03-16,04:13:23.000,76,11100613,13645,0,1710562402,13028.17875806,168.37051392000285,53476.794096720005 2024-03-16,04:13:27.000,76,11100591,13685,0,1710562406,13028.185494369995,168.3634647900035,53476.78710960001 2024-03-16,04:13:31.000,76,11100629,13365,0,1710562410,13028.17875806,168.412808699999,53476.81505808001 2024-03-16,04:13:35.000,76,11100603,13725,0,1710562414,13028.19896699,168.40575956999965,53476.82903232 2024-03-16,04:13:39.000,76,11100625,13605,0,1710562418,13028.38084736,168.37051392000285,53477.143452719996 2024-03-16,04:13:43.000,76,11100634,13605,0,1710562422,13028.42126522,168.38461218000157,53477.129478480005 2024-03-16,04:13:47.000,76,11100627,13725,0,1710562426,13028.39431997999,168.38461218000157,53477.16441408 2024-03-16,04:13:51.000,76,11100596,13765,0,1710562430,13028.448210459996,168.37051392000285,53477.143452719996 2024-03-16,04:13:55.000,76,11100571,13845,0,1710562434,13028.428001529996,168.41985782999836,53477.17140120001 2024-03-16,04:13:59.000,76,11100598,13485,0,1710562438,13028.17202174999,168.4762508700005,53476.82903232 2024-03-16,04:14:03.000,76,11100597,13805,0,1710562442,13028.15181281999,168.4621526100018,53476.808070959996 2024-03-16,04:14:07.000,76,11100546,14165,0,1710562446,13028.15181281999,168.4973982599986,53476.84999368 2024-03-16,04:14:11.000,76,11100600,14005,0,1710562450,13028.21917592,168.51149652000458,53476.808070959996 2024-03-16,04:14:15.000,76,11100589,13365,0,1710562454,13028.19223067999,168.53969304000202,53476.81505808001 2024-03-16,04:14:19.000,76,11100617,13605,0,1710562458,13028.428001529996,168.58198781999818,53477.18537544 2024-03-16,04:14:23.000,76,11100617,13605,0,1710562462,13028.45494676999,168.5608404300001,53477.15742696 2024-03-16,04:14:27.000,76,11100647,13605,0,1710562466,13028.488628319996,168.58198781999818,53477.12249136001 2024-03-16,04:14:31.000,76,11100577,13925,0,1710562470,13028.508837249996,168.61723347000225,53477.19236256001 2024-03-16,04:14:35.000,76,11100559,13805,0,1710562474,13028.50210094,168.61723347000225,53477.1364656 2024-03-16,04:14:39.000,76,11100629,13965,0,1710562478,13028.33369318999,168.68067564000376,53476.89890352 2024-03-16,04:14:43.000,76,11100625,13525,0,1710562482,13028.27306639999,168.7229704199999,53476.90589064001 2024-03-16,04:14:47.000,76,11100598,13645,0,1710562486,13028.306747949995,168.73001954999927,53476.912877760005 2024-03-16,04:14:51.000,76,11100608,13845,0,1710562490,13028.30001164,168.73001954999927,53476.93383912001 2024-03-16,04:14:55.000,76,11100598,13525,0,1710562494,13028.33369318999,168.71592129000055,53476.89890352 2024-03-16,04:14:59.000,76,11100605,14005,0,1710562498,13028.589672969996,168.69477390000247,53477.24127240001 2024-03-16,04:15:03.000,76,11100582,13445,0,1710562502,13028.636827139992,168.73001954999927,53477.23428528 2024-03-16,04:15:07.000,76,11100612,13765,0,1710562506,13028.663772380001,168.7229704199999,53477.2063368 2024-03-16,04:15:11.000,76,11100551,13805,0,1710562510,13028.697453929992,168.75116694000462,53477.22729816 2024-03-16,04:15:15.000,76,11100604,13605,0,1710562514,13028.737871789992,168.7723143300027,53477.26223376 2024-03-16,04:15:19.000,76,11100596,13525,0,1710562518,13028.589672969996,168.73706867999863,53476.89890352 2024-03-16,04:15:23.000,76,11100593,13685,0,1710562522,13028.569464039996,168.8075599799995,53476.94082624 2024-03-16,04:15:27.000,76,11100591,13485,0,1710562526,13028.603145590001,168.80051085000014,53476.975761839996 2024-03-16,04:15:31.000,76,11100555,13325,0,1710562530,13028.636827139992,168.7723143300027,53476.912877760005 2024-03-16,04:15:35.000,76,11100631,13725,0,1710562534,13028.697453929992,168.76526520000334,53477.00371032001 2024-03-16,04:15:39.000,76,11100621,13605,0,1710562538,13028.919752159993,168.69477390000247,53477.33210496 2024-03-16,04:15:43.000,76,11100565,13605,0,1710562542,13028.933224779998,168.7229704199999,53477.28319512 2024-03-16,04:15:47.000,76,11100609,13765,0,1710562546,13028.933224779998,168.7229704199999,53477.311143599996 2024-03-16,04:15:51.000,76,11100572,13445,0,1710562550,13028.946697400002,168.68772477000311,53477.25524664 2024-03-16,04:15:55.000,76,11100582,13925,0,1710562554,13029.000587879993,168.71592129000055,53477.33210496 2024-03-16,04:15:59.000,76,11100618,13685,0,1710562558,13028.744608100002,168.73706867999863,53476.9967232 2024-03-16,04:16:03.000,76,11100611,13565,0,1710562562,13028.744608100002,168.73001954999927,53477.04563304 2024-03-16,04:16:07.000,76,11100612,13965,0,1710562566,13028.798498579992,168.71592129000055,53477.00371032001 2024-03-16,04:16:11.000,76,11100570,13965,0,1710562570,13028.832180129997,168.6736265100044,53477.02467168001 2024-03-16,04:16:15.000,76,11100596,13645,0,1710562574,13028.818707509992,168.66657737999776,53477.0665944 2024-03-16,04:16:19.000,76,11100588,13805,0,1710562578,13029.041005739993,168.65247911999904,53477.35306632 2024-03-16,04:16:23.000,76,11100611,13405,0,1710562582,13029.067950979988,168.66657737999776,53477.367040560006 2024-03-16,04:16:27.000,76,11100572,13565,0,1710562586,13029.108368839989,168.64542998999968,53477.36005344001 2024-03-16,04:16:31.000,76,11100538,13645,0,1710562590,13029.041005739993,168.63838086000032,53477.415950400005 2024-03-16,04:16:35.000,76,11100603,13565,0,1710562594,13029.041005739993,168.68772477000311,53477.367040560006 2024-03-16,04:16:39.000,76,11100595,13565,0,1710562598,13028.845652750002,168.70182303000183,53477.031658800006 2024-03-16,04:16:43.000,76,11100605,13485,0,1710562602,13028.818707509992,168.73001954999927,53477.08755576 2024-03-16,04:16:47.000,76,11100631,13605,0,1710562606,13028.845652750002,168.7088721600012,53477.0665944 2024-03-16,04:16:51.000,76,11100625,13925,0,1710562610,13028.838916439992,168.71592129000055,53477.080568640005 2024-03-16,04:16:55.000,76,11100613,13765,0,1710562614,13028.872597989997,168.7088721600012,53477.0665944 2024-03-16,04:16:59.000,76,11100602,14005,0,1710562618,13029.081423599993,168.71592129000055,53477.37402768 2024-03-16,04:17:03.000,76,11100573,13605,0,1710562622,13029.115105149998,168.6736265100044,53477.36005344001 2024-03-16,04:17:07.000,76,11100600,13245,0,1710562626,13029.168995629989,168.7088721600012,53477.37402768 2024-03-16,04:17:11.000,76,11100562,13845,0,1710562630,13029.168995629989,168.7088721600012,53477.42293752 2024-03-16,04:17:15.000,76,11100608,13565,0,1710562634,13029.182468249994,168.68772477000311,53477.3810148 2024-03-16,04:17:19.000,76,11100558,13805,0,1710562638,13028.973642639998,168.73706867999863,53477.09454288 2024-03-16,04:17:23.000,76,11100612,13765,0,1710562642,13029.007324189988,168.77936346000206,53477.05960728 2024-03-16,04:17:27.000,76,11100590,13445,0,1710562646,13029.074687289998,168.75821607000398,53477.07358152001 2024-03-16,04:17:31.000,76,11100620,13685,0,1710562650,13029.034269429998,168.73001954999927,53477.04563304 2024-03-16,04:17:35.000,76,11100551,13565,0,1710562654,13029.061214669993,168.73001954999927,53477.05960728 2024-03-16,04:17:39.000,76,11100592,13325,0,1710562658,13029.35087599999,168.70182303000183,53477.478834479996 2024-03-16,04:17:43.000,76,11100575,13405,0,1710562662,13029.37108492999,168.7088721600012,53477.39498904 2024-03-16,04:17:47.000,76,11100584,13605,0,1710562666,13029.364348619994,168.7088721600012,53477.346079200004 2024-03-16,04:17:51.000,76,11100564,13885,0,1710562670,13029.344139689994,168.73706867999863,53477.367040560006 2024-03-16,04:17:55.000,76,11100574,13565,0,1710562674,13029.404766479995,168.7229704199999,53477.35306632 2024-03-16,04:17:59.000,76,11100599,13925,0,1710562678,13029.135314079998,168.81460910999886,53476.9967232 2024-03-16,04:18:03.000,76,11100554,13845,0,1710562682,13029.168995629989,168.76526520000334,53477.09454288 2024-03-16,04:18:07.000,76,11100612,13645,0,1710562686,13029.168995629989,168.75821607000398,53477.08755576 2024-03-16,04:18:11.000,76,11100589,14005,0,1710562690,13029.189204559989,168.7723143300027,53477.08755576 2024-03-16,04:18:15.000,76,11100605,13765,0,1710562694,13029.168995629989,168.71592129000055,53477.03864592 2024-03-16,04:18:19.000,76,11100526,13245,0,1710562698,13029.195940869999,168.79346172000078,53477.10851712 2024-03-16,04:18:23.000,76,11100606,13685,0,1710562702,13029.236358729999,168.77936346000206,53477.12249136001 2024-03-16,04:18:27.000,76,11100601,13565,0,1710562706,13029.256567659999,168.78641259000142,53477.09454288 2024-03-16,04:18:31.000,76,11100535,13765,0,1710562710,13029.243095039994,168.80051085000014,53477.08755576 2024-03-16,04:18:35.000,76,11100578,13565,0,1710562714,13029.283512899994,168.75821607000398,53477.05262016001 2024-03-16,04:18:39.000,76,11100601,13485,0,1710562718,13029.296985519999,168.75821607000398,53477.09454288 2024-03-16,04:18:43.000,76,11100590,13885,0,1710562722,13029.303721829994,168.77936346000206,53477.11550424 2024-03-16,04:18:47.000,76,11100617,13925,0,1710562726,13029.33066706999,168.78641259000142,53477.09454288 2024-03-16,04:18:51.000,76,11100575,13685,0,1710562730,13029.37108492999,168.84280563000357,53477.11550424 2024-03-16,04:18:55.000,76,11100582,14085,0,1710562734,13029.39803017,168.84985476000293,53477.08755576 2024-03-16,04:18:59.000,76,11100592,13925,0,1710562738,13029.4182391,168.84280563000357,53477.10153000001 2024-03-16,04:19:03.000,76,11100591,13925,0,1710562742,13029.687691499996,168.81460910999886,53477.478834479996 2024-03-16,04:19:07.000,76,11100587,13405,0,1710562746,13029.748318289996,168.82870737000485,53477.40896328001 2024-03-16,04:19:11.000,76,11100580,13725,0,1710562750,13029.795472459991,168.87805128000036,53477.48582160001 2024-03-16,04:19:15.000,76,11100590,13445,0,1710562754,13029.829154009996,168.871002150001,53477.513770080004 2024-03-16,04:19:19.000,76,11100612,13925,0,1710562758,13029.63380101999,168.92739519000315,53477.29018224001 2024-03-16,04:19:23.000,76,11100613,13485,0,1710562762,13029.714636739991,168.89919866999844,53477.26922088001 2024-03-16,04:19:27.000,76,11100601,13445,0,1710562766,13029.781999840001,168.9203460600038,53477.26922088001 2024-03-16,04:19:31.000,76,11100633,13485,0,1710562770,13029.822417700001,168.9344443200025,53477.26922088001 2024-03-16,04:19:35.000,76,11100568,13325,0,1710562774,13029.849362939996,168.94854258000123,53477.29018224001 2024-03-16,04:19:39.000,76,11100589,13085,0,1710562778,13030.132287959997,168.92739519000315,53477.66748672 2024-03-16,04:19:43.000,76,11100555,13845,0,1710562782,13030.165969510002,168.9062477999978,53477.67447384001 2024-03-16,04:19:47.000,76,11100548,13605,0,1710562786,13030.206387370003,168.88510040999972,53477.74434504001 2024-03-16,04:19:51.000,76,11100594,13445,0,1710562790,13030.280486779993,168.9203460600038,53477.70940944 2024-03-16,04:19:55.000,76,11100608,13405,0,1710562794,13030.300695709993,168.87805128000036,53477.73735792 2024-03-16,04:19:59.000,76,11100592,13765,0,1710562798,13030.071661169997,168.89214953999908,53477.47184736 2024-03-16,04:20:03.000,76,11100548,13605,0,1710562802,13030.159233199993,168.92739519000315,53477.478834479996 2024-03-16,04:20:07.000,76,11100581,13445,0,1710562806,13030.192914749998,168.94854258000123,53477.478834479996 2024-03-16,04:20:11.000,76,11100612,13565,0,1710562810,13030.273750469998,168.9062477999978,53477.464860240005 2024-03-16,04:20:15.000,76,11100644,13245,0,1710562814,13030.320904639993,168.94149345000187,53477.47184736 2024-03-16,04:20:19.000,76,11100585,13725,0,1710562818,13030.624038589995,168.88510040999972,53477.8351776 2024-03-16,04:20:23.000,76,11100570,13885,0,1710562822,13030.684665379995,168.89214953999908,53477.80722912 2024-03-16,04:20:27.000,76,11100613,13765,0,1710562826,13030.698138,168.89919866999844,53477.78626776 2024-03-16,04:20:31.000,76,11100578,13565,0,1710562830,13030.73181954999,168.9062477999978,53477.80722912 2024-03-16,04:20:35.000,76,11100595,13405,0,1710562834,13030.73855586,168.87805128000036,53477.80722912 2024-03-16,04:20:39.000,76,11100572,13685,0,1710562838,13030.55667549,168.9203460600038,53477.56267992 2024-03-16,04:20:43.000,76,11100583,13525,0,1710562842,13030.63751121,168.92739519000315,53477.55569280001 2024-03-16,04:20:47.000,76,11100618,13565,0,1710562846,13030.63077489999,168.9062477999978,53477.5906284 2024-03-16,04:20:51.000,76,11100593,13885,0,1710562850,13030.63077489999,168.88510040999972,53477.478834479996 2024-03-16,04:20:55.000,76,11100556,13725,0,1710562854,13030.67119275999,168.89919866999844,53477.5207572 2024-03-16,04:20:59.000,76,11100609,13965,0,1710562858,13031.008008259996,168.88510040999972,53477.86312608001 2024-03-16,04:21:03.000,76,11100518,13485,0,1710562862,13031.055162429991,168.88510040999972,53477.85613896 2024-03-16,04:21:07.000,76,11100553,13525,0,1710562866,13031.021480880001,168.89919866999844,53477.814216239996 2024-03-16,04:21:11.000,76,11100542,13405,0,1710562870,13031.088843979996,168.9062477999978,53477.87710032 2024-03-16,04:21:15.000,76,11100557,13965,0,1710562874,13031.115789219992,168.89214953999908,53477.91203592001 2024-03-16,04:21:19.000,76,11100592,13245,0,1710562878,13030.886754679996,168.96264083999995,53477.5906284 2024-03-16,04:21:23.000,76,11100539,14045,0,1710562882,13030.886754679996,168.96264083999995,53477.55569280001 2024-03-16,04:21:27.000,76,11100620,13405,0,1710562886,13030.886754679996,168.9062477999978,53477.55569280001 2024-03-16,04:21:31.000,76,11100585,13405,0,1710562890,13030.88001837,168.94149345000187,53477.55569280001 2024-03-16,04:21:35.000,76,11100592,13725,0,1710562894,13030.87328205999,168.94854258000123,53477.61158976 2024-03-16,04:21:39.000,76,11100546,13605,0,1710562898,13031.082107670001,168.89214953999908,53477.87710032 2024-03-16,04:21:43.000,76,11100577,13645,0,1710562902,13031.102316600001,168.871002150001,53477.85613896 2024-03-16,04:21:47.000,76,11100571,13605,0,1710562906,13031.129261839997,168.82165823999821,53477.88408744 2024-03-16,04:21:51.000,76,11100609,13685,0,1710562910,13031.142734460002,168.8075599799995,53477.91203592001 2024-03-16,04:21:55.000,76,11100527,13885,0,1710562914,13031.129261839997,168.79346172000078,53477.919023040005 2024-03-16,04:21:59.000,76,11100552,14085,0,1710562918,13030.886754679996,168.81460910999886,53477.646525359996 2024-03-16,04:22:03.000,76,11100580,13645,0,1710562922,13030.81265526999,168.82870737000485,53477.61158976 2024-03-16,04:22:07.000,76,11100584,13525,0,1710562926,13030.826127889995,168.78641259000142,53477.62556400001 2024-03-16,04:22:11.000,76,11100584,13925,0,1710562930,13030.846336819995,168.81460910999886,53477.65351248001 2024-03-16,04:22:15.000,76,11100536,13125,0,1710562934,13030.9002273,168.79346172000078,53477.57665416001 2024-03-16,04:22:19.000,76,11100576,13445,0,1710562938,13031.176416009992,168.68067564000376,53477.93299728 2024-03-16,04:22:23.000,76,11100571,14005,0,1710562942,13031.142734460002,168.70182303000183,53477.95395864 2024-03-16,04:22:27.000,76,11100589,13285,0,1710562946,13031.156207079992,168.68067564000376,53477.93299728 2024-03-16,04:22:31.000,76,11100565,13925,0,1710562950,13031.149470769997,168.64542998999968,53477.92601016 2024-03-16,04:22:35.000,76,11100541,13485,0,1710562954,13031.109052909997,168.63838086000032,53477.82120336001 2024-03-16,04:22:39.000,76,11100568,13565,0,1710562958,13030.906963609996,168.63133173000097,53477.56966704 2024-03-16,04:22:43.000,76,11100569,13765,0,1710562962,13030.9002273,168.61723347000225,53477.56966704 2024-03-16,04:22:47.000,76,11100552,13925,0,1710562966,13030.89349098999,168.64542998999968,53477.52774432001 2024-03-16,04:22:51.000,76,11100540,13325,0,1710562970,13030.85980944,168.6242826000016,53477.54870568 2024-03-16,04:22:55.000,76,11100563,13725,0,1710562974,13030.83286419999,168.6242826000016,53477.5207572 2024-03-16,04:22:59.000,76,11100598,13685,0,1710562978,13031.068635049996,168.51149652000458,53477.77229352001 2024-03-16,04:23:03.000,76,11100591,13405,0,1710562982,13031.021480880001,168.51854565000394,53477.849151840004 2024-03-16,04:23:07.000,76,11100615,13725,0,1710562986,13030.967590399996,168.4973982599986,53477.800242000005 2024-03-16,04:23:11.000,76,11100567,13605,0,1710562990,13030.96085409,168.44100522000372,53477.80722912 2024-03-16,04:23:15.000,76,11100591,13605,0,1710562994,13030.91369991999,168.48329999999987,53477.73735792 2024-03-16,04:23:19.000,76,11100607,13765,0,1710562998,13030.664456449995,168.50444738999795,53477.38800192001 2024-03-16,04:23:23.000,76,11100562,13845,0,1710563002,13030.59709335,168.4973982599986,53477.38800192001 2024-03-16,04:23:27.000,76,11100609,13685,0,1710563006,13030.543202869994,168.51854565000394,53477.42293752 2024-03-16,04:23:31.000,76,11100580,13725,0,1710563010,13030.522993939994,168.51149652000458,53477.45787312001 2024-03-16,04:23:35.000,76,11100613,13725,0,1710563014,13030.482576079994,168.56788955999946,53477.415950400005 2024-03-16,04:23:39.000,76,11100547,13445,0,1710563018,13030.61730228,168.51149652000458,53477.702422320006 2024-03-16,04:23:43.000,76,11100586,13805,0,1710563022,13030.53646656,168.51854565000394,53477.66748672 2024-03-16,04:23:47.000,76,11100558,13525,0,1710563026,13030.482576079994,168.5255947800033,53477.6604996 2024-03-16,04:23:51.000,76,11100591,13805,0,1710563030,13030.415212979999,168.51149652000458,53477.60460264001 2024-03-16,04:23:55.000,76,11100623,13605,0,1710563034,13030.388267739989,168.51149652000458,53477.632551120005 2024-03-16,04:23:59.000,76,11100624,13565,0,1710563038,13030.118815339993,168.61723347000225,53477.32511784 2024-03-16,04:24:03.000,76,11100570,13365,0,1710563042,13030.058188549992,168.60313521000353,53477.32511784 2024-03-16,04:24:07.000,76,11100596,13725,0,1710563046,13030.031243309997,168.58198781999818,53477.22031104001 2024-03-16,04:24:11.000,76,11100580,13765,0,1710563050,13030.037979619992,168.55379130000074,53477.21332392 2024-03-16,04:24:15.000,76,11100621,13685,0,1710563054,13029.997561759992,168.53969304000202,53477.22729816 2024-03-16,04:24:19.000,76,11100586,13685,0,1710563058,13030.226596299988,168.51149652000458,53477.56966704 2024-03-16,04:24:23.000,76,11100555,13485,0,1710563062,13030.206387370003,168.50444738999795,53477.513770080004 2024-03-16,04:24:27.000,76,11100578,13805,0,1710563066,13030.159233199993,168.4621526100018,53477.49979584 2024-03-16,04:24:31.000,76,11100567,13325,0,1710563070,13030.192914749998,168.43395609000436,53477.513770080004 2024-03-16,04:24:35.000,76,11100600,13605,0,1710563074,13030.219859989993,168.44805435000308,53477.478834479996 2024-03-16,04:24:39.000,76,11100560,13685,0,1710563078,13029.883044490001,168.45510348000244,53477.16441408 2024-03-16,04:24:43.000,76,11100598,13885,0,1710563082,13029.896517109992,168.45510348000244,53477.15742696 2024-03-16,04:24:47.000,76,11100601,13365,0,1710563086,13029.883044490001,168.46920174000115,53477.143452719996 2024-03-16,04:24:51.000,76,11100628,13485,0,1710563090,13029.896517109992,168.44100522000372,53477.129478480005 2024-03-16,04:24:55.000,76,11100566,13765,0,1710563094,13029.869571869996,168.44100522000372,53477.129478480005 2024-03-16,04:24:59.000,76,11100582,13445,0,1710563098,13030.132287959997,168.44100522000372,53477.49280872 2024-03-16,04:25:03.000,76,11100602,13605,0,1710563102,13030.125551650002,168.43395609000436,53477.415950400005 2024-03-16,04:25:07.000,76,11100581,13485,0,1710563106,13030.098606409992,168.44100522000372,53477.42293752 2024-03-16,04:25:11.000,76,11100579,13645,0,1710563110,13030.078397479992,168.43395609000436,53477.42992464 2024-03-16,04:25:15.000,76,11100517,13565,0,1710563114,13030.078397479992,168.4621526100018,53477.36005344001 2024-03-16,04:25:19.000,76,11100574,13525,0,1710563118,13029.781999840001,168.48329999999987,53477.129478480005 2024-03-16,04:25:23.000,76,11100536,13845,0,1710563122,13029.768527219996,168.42690695999772,53477.0665944 2024-03-16,04:25:27.000,76,11100612,13565,0,1710563126,13029.734845669991,168.46920174000115,53477.09454288 2024-03-16,04:25:31.000,76,11100577,13685,0,1710563130,13029.714636739991,168.42690695999772,53477.0665944 2024-03-16,04:25:35.000,76,11100572,13725,0,1710563134,13029.687691499996,168.4621526100018,53477.09454288 2024-03-16,04:25:39.000,76,11100544,13485,0,1710563138,13029.943671280002,168.44100522000372,53477.38800192001 2024-03-16,04:25:43.000,76,11100585,13605,0,1710563142,13029.916726039992,168.45510348000244,53477.39498904 2024-03-16,04:25:47.000,76,11100577,13525,0,1710563146,13029.883044490001,168.4973982599986,53477.36005344001 2024-03-16,04:25:51.000,76,11100565,13645,0,1710563150,13029.896517109992,168.45510348000244,53477.367040560006 2024-03-16,04:25:55.000,76,11100542,13445,0,1710563154,13029.808945079996,168.42690695999772,53477.297169360005 2024-03-16,04:25:59.000,76,11100610,13605,0,1710563158,13029.61359208999,168.44100522000372,53477.00371032001 2024-03-16,04:26:03.000,76,11100549,13765,0,1710563162,13029.586646849995,168.45510348000244,53477.03864592 2024-03-16,04:26:07.000,76,11100579,13805,0,1710563166,13029.606855779995,168.46920174000115,53477.02467168001 2024-03-16,04:26:11.000,76,11100543,13525,0,1710563170,13029.627064709995,168.43395609000436,53477.04563304 2024-03-16,04:26:15.000,76,11100573,13885,0,1710563174,13029.586646849995,168.44805435000308,53477.02467168001 2024-03-16,04:26:19.000,76,11100590,13365,0,1710563178,13029.835890319991,168.45510348000244,53477.33909208001 2024-03-16,04:26:23.000,76,11100568,14085,0,1710563182,13029.755054599991,168.412808699999,53477.30415648 2024-03-16,04:26:27.000,76,11100591,13405,0,1710563186,13029.775263529991,168.45510348000244,53477.346079200004 2024-03-16,04:26:31.000,76,11100532,13365,0,1710563190,13029.768527219996,168.44805435000308,53477.311143599996 2024-03-16,04:26:35.000,76,11100566,13405,0,1710563194,13029.775263529991,168.412808699999,53477.31813072001 2024-03-16,04:26:39.000,76,11100551,13725,0,1710563198,13029.60011947,168.4621526100018,53477.010697440004 2024-03-16,04:26:43.000,76,11100570,13765,0,1710563202,13029.566437919995,168.44100522000372,53476.9967232 2024-03-16,04:26:47.000,76,11100536,13405,0,1710563206,13029.55296529999,168.38461218000157,53476.9967232 2024-03-16,04:26:51.000,76,11100570,13725,0,1710563210,13029.55970161,168.3775630500022,53477.010697440004 2024-03-16,04:26:55.000,76,11100584,13445,0,1710563214,13029.53949268,168.3987104400003,53476.95480048001 2024-03-16,04:26:59.000,76,11100604,13485,0,1710563218,13029.707900429996,168.37051392000285,53477.248259520005 2024-03-16,04:27:03.000,76,11100535,13605,0,1710563222,13029.768527219996,168.32117001000006,53477.28319512 2024-03-16,04:27:07.000,76,11100538,13565,0,1710563226,13029.76179091,168.32821913999942,53477.248259520005 2024-03-16,04:27:11.000,76,11100555,13885,0,1710563230,13029.748318289996,168.34936653000477,53477.29018224001 2024-03-16,04:27:15.000,76,11100551,13725,0,1710563234,13029.74158198,168.32821913999942,53477.26922088001 2024-03-16,04:27:19.000,76,11100573,13525,0,1710563238,13029.424975409995,168.34936653000477,53476.93383912001 2024-03-16,04:27:23.000,76,11100544,13405,0,1710563242,13029.505811129995,168.39166131000093,53476.91986488 2024-03-16,04:27:27.000,76,11100538,13925,0,1710563246,13029.445184339995,168.42690695999772,53476.90589064001 2024-03-16,04:27:31.000,76,11100514,13365,0,1710563250,13029.424975409995,168.43395609000436,53476.87095504 2024-03-16,04:27:35.000,76,11100582,13805,0,1710563254,13029.43171171999,168.40575956999965,53476.843006560004 2024-03-16,04:27:39.000,76,11100596,13845,0,1710563258,13029.714636739991,168.34231739999814,53477.22031104001 2024-03-16,04:27:43.000,76,11100568,13605,0,1710563262,13029.647273639996,168.37051392000285,53477.143452719996 2024-03-16,04:27:47.000,76,11100559,13605,0,1710563266,13029.667482569996,168.34231739999814,53477.1364656 2024-03-16,04:27:51.000,76,11100580,13965,0,1710563270,13029.687691499996,168.35641566000413,53477.143452719996 2024-03-16,04:27:55.000,76,11100596,13685,0,1710563274,13029.70116412,168.34231739999814,53477.178388320004 2024-03-16,04:27:59.000,76,11100577,14045,0,1710563278,13029.485602199995,168.34936653000477,53476.87794216 2024-03-16,04:28:03.000,76,11100587,13965,0,1710563282,13029.53949268,168.38461218000157,53476.926852 2024-03-16,04:28:07.000,76,11100584,13405,0,1710563286,13029.53275636999,168.33526826999878,53476.88492928001 2024-03-16,04:28:11.000,76,11100548,13965,0,1710563290,13029.53275636999,168.33526826999878,53476.87794216 2024-03-16,04:28:15.000,76,11100600,13925,0,1710563294,13029.586646849995,168.32117001000006,53476.8919164 2024-03-16,04:28:19.000,76,11100534,13645,0,1710563298,13029.862835560001,168.30002262000198,53477.19236256001 2024-03-16,04:28:23.000,76,11100576,13445,0,1710563302,13029.916726039992,168.28592436000326,53477.2063368 2024-03-16,04:28:27.000,76,11100589,13645,0,1710563306,13029.909989729997,168.30707175000134,53477.22031104001 2024-03-16,04:28:31.000,76,11100579,13485,0,1710563310,13029.977352829992,168.30707175000134,53477.15043984001 2024-03-16,04:28:35.000,76,11100607,13565,0,1710563314,13030.051452239997,168.33526826999878,53477.21332392 2024-03-16,04:28:39.000,76,11100611,13405,0,1710563318,13029.829154009996,168.33526826999878,53476.89890352 2024-03-16,04:28:43.000,76,11100567,13845,0,1710563322,13029.916726039992,168.3634647900035,53476.94781336 2024-03-16,04:28:47.000,76,11100608,13485,0,1710563326,13029.950407589997,168.37051392000285,53476.9967232 2024-03-16,04:28:51.000,76,11100577,13485,0,1710563330,13030.017770689992,168.3987104400003,53476.961787600005 2024-03-16,04:28:55.000,76,11100584,13765,0,1710563334,13030.037979619992,168.412808699999,53477.01768456 2024-03-16,04:28:59.000,76,11100584,13645,0,1710563338,13030.320904639993,168.3775630500022,53477.30415648 2024-03-16,04:29:03.000,76,11100603,13525,0,1710563342,13030.307432019988,168.3775630500022,53477.29018224001 2024-03-16,04:29:07.000,76,11100553,13565,0,1710563346,13030.347849879989,168.34936653000477,53477.311143599996 2024-03-16,04:29:11.000,76,11100576,13525,0,1710563350,13030.320904639993,168.37051392000285,53477.33210496 2024-03-16,04:29:15.000,76,11100542,13725,0,1710563354,13030.395004049999,168.33526826999878,53477.33210496 2024-03-16,04:29:19.000,76,11100562,13605,0,1710563358,13030.186178440003,168.35641566000413,53477.02467168001 2024-03-16,04:29:23.000,76,11100563,13765,0,1710563362,13030.206387370003,168.40575956999965,53476.98973608 2024-03-16,04:29:27.000,76,11100561,14005,0,1710563366,13030.219859989993,168.39166131000093,53477.05960728 2024-03-16,04:29:31.000,76,11100579,13485,0,1710563370,13030.213123679998,168.3987104400003,53477.080568640005 2024-03-16,04:29:35.000,76,11100561,13405,0,1710563374,13030.233332609998,168.3987104400003,53477.031658800006 2024-03-16,04:29:39.000,76,11100558,13405,0,1710563378,13030.455630839999,168.34231739999814,53477.31813072001 2024-03-16,04:29:43.000,76,11100554,13765,0,1710563382,13030.455630839999,168.3141208800007,53477.367040560006 2024-03-16,04:29:47.000,76,11100526,13765,0,1710563386,13030.448894529989,168.38461218000157,53477.37402768 2024-03-16,04:29:51.000,76,11100566,13485,0,1710563390,13030.455630839999,168.37051392000285,53477.35306632 2024-03-16,04:29:55.000,76,11100560,13325,0,1710563394,13030.455630839999,168.412808699999,53477.31813072001 2024-03-16,04:29:59.000,76,11100625,13925,0,1710563398,13030.213123679998,168.44100522000372,53477.04563304 2024-03-16,04:30:03.000,76,11100569,13565,0,1710563402,13030.213123679998,168.43395609000436,53477.010697440004 2024-03-16,04:30:07.000,76,11100564,13285,0,1710563406,13030.240068919993,168.42690695999772,53477.02467168001 2024-03-16,04:30:11.000,76,11100585,13725,0,1710563410,13030.199651059993,168.412808699999,53476.9967232 2024-03-16,04:30:15.000,76,11100601,13725,0,1710563414,13030.199651059993,168.41985782999836,53476.98973608 2024-03-16,04:30:19.000,76,11100517,13725,0,1710563418,13030.415212979999,168.3987104400003,53477.32511784 2024-03-16,04:30:23.000,76,11100608,13645,0,1710563422,13030.442158219994,168.38461218000157,53477.31813072001 2024-03-16,04:30:27.000,76,11100569,13485,0,1710563426,13030.395004049999,168.35641566000413,53477.39498904 2024-03-16,04:30:31.000,76,11100565,13765,0,1710563430,13030.401740359994,168.35641566000413,53477.33210496 2024-03-16,04:30:35.000,76,11100572,13685,0,1710563434,13030.428685599989,168.3634647900035,53477.32511784 2024-03-16,04:30:39.000,76,11100538,13725,0,1710563438,13030.206387370003,168.34936653000477,53476.98274896001 2024-03-16,04:30:43.000,76,11100549,13805,0,1710563442,13030.192914749998,168.35641566000413,53477.010697440004 2024-03-16,04:30:47.000,76,11100561,13085,0,1710563446,13030.199651059993,168.3775630500022,53477.010697440004 2024-03-16,04:30:51.000,76,11100561,13525,0,1710563450,13030.179442129993,168.33526826999878,53477.010697440004 2024-03-16,04:30:55.000,76,11100550,13485,0,1710563454,13030.152496889998,168.34936653000477,53476.961787600005 2024-03-16,04:30:59.000,76,11100575,13405,0,1710563458,13030.401740359994,168.32117001000006,53477.26922088001 2024-03-16,04:31:03.000,76,11100511,13245,0,1710563462,13030.361322499994,168.34231739999814,53477.23428528 2024-03-16,04:31:07.000,76,11100578,13405,0,1710563466,13030.341113569993,168.34231739999814,53477.22031104001 2024-03-16,04:31:11.000,76,11100613,13485,0,1710563470,13030.320904639993,168.34936653000477,53477.16441408 2024-03-16,04:31:15.000,76,11100581,13765,0,1710563474,13030.293959399998,168.30707175000134,53477.17140120001 2024-03-16,04:31:19.000,76,11100568,13685,0,1710563478,13030.064924860002,168.34231739999814,53476.863967920006 2024-03-16,04:31:23.000,76,11100500,13285,0,1710563482,13029.990825449997,168.34936653000477,53476.912877760005 2024-03-16,04:31:27.000,76,11100521,13565,0,1710563486,13030.017770689992,168.32117001000006,53476.863967920006 2024-03-16,04:31:31.000,76,11100521,13565,0,1710563490,13029.990825449997,168.32821913999942,53476.82903232 2024-03-16,04:31:35.000,76,11100500,13685,0,1710563494,13030.004298070002,168.35641566000413,53476.91986488 2024-03-16,04:31:39.000,76,11100527,13925,0,1710563498,13030.186178440003,168.30707175000134,53477.10851712 2024-03-16,04:31:43.000,76,11100591,13325,0,1710563502,13030.165969510002,168.30707175000134,53477.15043984001 2024-03-16,04:31:47.000,76,11100508,13405,0,1710563506,13030.159233199993,168.3141208800007,53477.129478480005 2024-03-16,04:31:51.000,76,11100583,13925,0,1710563510,13030.125551650002,168.30707175000134,53477.16441408 2024-03-16,04:31:55.000,76,11100562,13685,0,1710563514,13030.172705819998,168.37051392000285,53477.16441408 2024-03-16,04:31:59.000,76,11100623,13245,0,1710563518,13029.903253420001,168.39166131000093,53476.81505808001 2024-03-16,04:32:03.000,76,11100544,13285,0,1710563522,13029.842626630001,168.40575956999965,53476.843006560004 2024-03-16,04:32:07.000,76,11100534,13565,0,1710563526,13029.856099249992,168.3775630500022,53476.794096720005 2024-03-16,04:32:11.000,76,11100545,13565,0,1710563530,13029.829154009996,168.38461218000157,53476.8220452 2024-03-16,04:32:15.000,76,11100583,13765,0,1710563534,13029.849362939996,168.35641566000413,53476.83601944001 2024-03-16,04:32:19.000,76,11100548,13565,0,1710563538,13030.044715930002,168.33526826999878,53477.10153000001 2024-03-16,04:32:23.000,76,11100555,13605,0,1710563542,13030.017770689992,168.32821913999942,53477.080568640005 2024-03-16,04:32:27.000,76,11100587,13645,0,1710563546,13030.004298070002,168.32821913999942,53477.10153000001 2024-03-16,04:32:31.000,76,11100558,13885,0,1710563550,13029.970616519997,168.39166131000093,53477.11550424 2024-03-16,04:32:35.000,76,11100550,13525,0,1710563554,13030.004298070002,168.39166131000093,53477.09454288 2024-03-16,04:32:39.000,76,11100594,13285,0,1710563558,13029.74158198,168.3987104400003,53476.73819976001 2024-03-16,04:32:43.000,76,11100614,13525,0,1710563562,13029.72137305,168.42690695999772,53476.72422552 2024-03-16,04:32:47.000,76,11100575,13525,0,1710563566,13029.714636739991,168.42690695999772,53476.794096720005 2024-03-16,04:32:51.000,76,11100616,13845,0,1710563570,13029.74158198,168.42690695999772,53476.80108384 2024-03-16,04:32:55.000,76,11100552,13525,0,1710563574,13029.687691499996,168.412808699999,53476.745186880005 2024-03-16,04:32:59.000,76,11100553,13805,0,1710563578,13029.943671280002,168.3775630500022,53477.05262016001 2024-03-16,04:33:03.000,76,11100529,13565,0,1710563582,13029.950407589997,168.412808699999,53477.00371032001 2024-03-16,04:33:07.000,76,11100535,13485,0,1710563586,13029.936934969992,168.38461218000157,53477.031658800006 2024-03-16,04:33:11.000,76,11100548,13685,0,1710563590,13029.909989729997,168.40575956999965,53477.031658800006 2024-03-16,04:33:15.000,76,11100521,13605,0,1710563594,13029.889780799997,168.42690695999772,53477.04563304 2024-03-16,04:33:19.000,76,11100550,13525,0,1710563598,13029.69442780999,168.45510348000244,53476.71025128 2024-03-16,04:33:23.000,76,11100602,13565,0,1710563602,13029.667482569996,168.48329999999987,53476.73121264 2024-03-16,04:33:27.000,76,11100552,13365,0,1710563606,13029.65400994999,168.4973982599986,53476.71723840001 2024-03-16,04:33:31.000,76,11100545,13725,0,1710563610,13029.647273639996,168.51854565000394,53476.73819976001 2024-03-16,04:33:35.000,76,11100576,13565,0,1710563614,13029.63380101999,168.50444738999795,53476.696277040006 2024-03-16,04:33:39.000,76,11100559,13925,0,1710563618,13029.883044490001,168.4973982599986,53476.96877472 2024-03-16,04:33:43.000,76,11100527,13685,0,1710563622,13029.896517109992,168.49034912999923,53477.00371032001 2024-03-16,04:33:47.000,76,11100578,13565,0,1710563626,13029.896517109992,168.49034912999923,53476.95480048001 2024-03-16,04:33:51.000,76,11100575,13525,0,1710563630,13029.835890319991,168.51854565000394,53476.926852 2024-03-16,04:33:55.000,76,11100550,13605,0,1710563634,13029.829154009996,168.54674217000138,53476.961787600005 2024-03-16,04:33:59.000,76,11100516,13565,0,1710563638,13029.61359208999,168.5608404300001,53476.58448312 2024-03-16,04:34:03.000,76,11100517,13525,0,1710563642,13029.6203284,168.56788955999946,53476.58448312 2024-03-16,04:34:07.000,76,11100570,13805,0,1710563646,13029.60011947,168.56788955999946,53476.6124316 2024-03-16,04:34:11.000,76,11100564,13565,0,1710563650,13029.606855779995,168.5890369500048,53476.59845736001 2024-03-16,04:34:15.000,76,11100538,13725,0,1710563654,13029.57991054,168.59608608000417,53476.66134144 2024-03-16,04:34:19.000,76,11100523,13645,0,1710563658,13029.815681389991,168.53264391000266,53476.94082624 2024-03-16,04:34:23.000,76,11100567,13645,0,1710563662,13029.768527219996,168.5608404300001,53476.91986488 2024-03-16,04:34:27.000,76,11100522,13405,0,1710563666,13029.76179091,168.53264391000266,53476.87095504 2024-03-16,04:34:31.000,76,11100548,13565,0,1710563670,13029.76179091,168.51854565000394,53476.863967920006 2024-03-16,04:34:35.000,76,11100507,13885,0,1710563674,13029.781999840001,168.5255947800033,53476.88492928001 2024-03-16,04:34:39.000,76,11100495,13765,0,1710563678,13029.51928375,168.56788955999946,53476.53557328 2024-03-16,04:34:43.000,76,11100543,13685,0,1710563682,13029.55296529999,168.58198781999818,53476.6124316 2024-03-16,04:34:47.000,76,11100501,13845,0,1710563686,13029.51254743999,168.5608404300001,53476.57050888001 2024-03-16,04:34:51.000,76,11100531,13285,0,1710563690,13029.505811129995,168.5890369500048,53476.577496000005 2024-03-16,04:34:55.000,76,11100530,13325,0,1710563694,13029.49233850999,168.5608404300001,53476.528586160006 2024-03-16,04:34:59.000,76,11100576,13405,0,1710563698,13029.72137305,168.51149652000458,53476.88492928001 2024-03-16,04:35:03.000,76,11100549,13645,0,1710563702,13029.68095519,168.49034912999923,53476.794096720005 2024-03-16,04:35:07.000,76,11100582,13445,0,1710563706,13029.728109359996,168.4973982599986,53476.85698080001 2024-03-16,04:35:11.000,76,11100563,13245,0,1710563710,13029.728109359996,168.48329999999987,53476.81505808001 2024-03-16,04:35:15.000,76,11100527,13765,0,1710563714,13029.707900429996,168.44100522000372,53476.85698080001 2024-03-16,04:35:19.000,76,11100533,13565,0,1710563718,13029.404766479995,168.4621526100018,53476.52159904001 2024-03-16,04:35:23.000,76,11100531,13765,0,1710563722,13029.404766479995,168.44805435000308,53476.51461192 2024-03-16,04:35:27.000,76,11100541,13445,0,1710563726,13029.364348619994,168.4621526100018,53476.47967632001 2024-03-16,04:35:31.000,76,11100547,13485,0,1710563730,13029.35087599999,168.48329999999987,53476.48666344 2024-03-16,04:35:35.000,76,11100532,13645,0,1710563734,13029.33740338,168.49034912999923,53476.49365056 2024-03-16,04:35:39.000,76,11100534,13645,0,1710563738,13029.55296529999,168.44805435000308,53476.81505808001 2024-03-16,04:35:43.000,76,11100533,13845,0,1710563742,13029.55970161,168.43395609000436,53476.8220452 2024-03-16,04:35:47.000,76,11100562,13565,0,1710563746,13029.49233850999,168.41985782999836,53476.70326416 2024-03-16,04:35:51.000,76,11100562,13445,0,1710563750,13029.49233850999,168.44100522000372,53476.752174 2024-03-16,04:35:55.000,76,11100517,13685,0,1710563754,13029.49233850999,168.43395609000436,53476.71723840001 2024-03-16,04:35:59.000,76,11100487,13725,0,1710563758,13029.189204559989,168.41985782999836,53476.40281800001 2024-03-16,04:36:03.000,76,11100483,13605,0,1710563762,13029.175731939999,168.44805435000308,53476.40281800001 2024-03-16,04:36:07.000,76,11100513,13685,0,1710563766,13029.155523009998,168.41985782999836,53476.360895280006 2024-03-16,04:36:11.000,76,11100563,13885,0,1710563770,13029.121841459993,168.39166131000093,53476.37486952 2024-03-16,04:36:15.000,76,11100531,13565,0,1710563774,13029.148786699989,168.41985782999836,53476.3678824 2024-03-16,04:36:19.000,76,11100547,13645,0,1710563778,13029.39803017,168.3987104400003,53476.6823028 2024-03-16,04:36:23.000,76,11100528,13285,0,1710563782,13029.404766479995,168.40575956999965,53476.696277040006 2024-03-16,04:36:27.000,76,11100570,13445,0,1710563786,13029.37108492999,168.39166131000093,53476.626405840005 2024-03-16,04:36:31.000,76,11100525,13645,0,1710563790,13029.364348619994,168.34936653000477,53476.626405840005 2024-03-16,04:36:35.000,76,11100494,13765,0,1710563794,13029.33740338,168.3634647900035,53476.64736720001 2024-03-16,04:36:39.000,76,11100528,13605,0,1710563798,13029.101632529993,168.38461218000157,53476.360895280006 2024-03-16,04:36:43.000,76,11100524,13685,0,1710563802,13029.121841459993,168.38461218000157,53476.38884376 2024-03-16,04:36:47.000,76,11100549,13605,0,1710563806,13029.061214669993,168.3775630500022,53476.38884376 2024-03-16,04:36:51.000,76,11100520,13765,0,1710563810,13029.054478359998,168.3775630500022,53476.39583088 2024-03-16,04:36:55.000,76,11100531,13525,0,1710563814,13029.047742049988,168.39166131000093,53476.35390816001 2024-03-16,04:36:59.000,76,11100557,13525,0,1710563818,13029.27004027999,168.37051392000285,53476.63339296 2024-03-16,04:37:03.000,76,11100558,13405,0,1710563822,13029.276776589999,168.34936653000477,53476.61941872001 2024-03-16,04:37:07.000,76,11100565,13885,0,1710563826,13029.296985519999,168.38461218000157,53476.675315680004 2024-03-16,04:37:11.000,76,11100564,13445,0,1710563830,13029.202677179994,168.38461218000157,53476.6124316 2024-03-16,04:37:15.000,76,11100559,13525,0,1710563834,13029.24983134999,168.33526826999878,53476.640380079996 2024-03-16,04:37:19.000,76,11100528,13805,0,1710563838,13028.980378949993,168.412808699999,53476.2980112 2024-03-16,04:37:23.000,76,11100597,13605,0,1710563842,13029.047742049988,168.3775630500022,53476.35390816001 2024-03-16,04:37:27.000,76,11100552,13485,0,1710563846,13029.034269429998,168.38461218000157,53476.35390816001 2024-03-16,04:37:31.000,76,11100516,13885,0,1710563850,13029.047742049988,168.34936653000477,53476.37486952 2024-03-16,04:37:35.000,76,11100554,13565,0,1710563854,13029.041005739993,168.39166131000093,53476.37486952 2024-03-16,04:37:39.000,76,11100482,13525,0,1710563858,13029.263303969994,168.32117001000006,53476.70326416 2024-03-16,04:37:43.000,76,11100536,13605,0,1710563862,13029.296985519999,168.3634647900035,53476.6823028 2024-03-16,04:37:47.000,76,11100522,13765,0,1710563866,13029.303721829994,168.37051392000285,53476.71025128 2024-03-16,04:37:51.000,76,11100561,13565,0,1710563870,13029.323930759994,168.35641566000413,53476.696277040006 2024-03-16,04:37:55.000,76,11100514,13605,0,1710563874,13029.296985519999,168.39166131000093,53476.696277040006 2024-03-16,04:37:59.000,76,11100559,13485,0,1710563878,13029.061214669993,168.42690695999772,53476.38185664001 2024-03-16,04:38:03.000,76,11100518,13325,0,1710563882,13029.067950979988,168.39166131000093,53476.40281800001 2024-03-16,04:38:07.000,76,11100508,13685,0,1710563886,13029.054478359998,168.44100522000372,53476.39583088 2024-03-16,04:38:11.000,76,11100516,13565,0,1710563890,13029.027533119988,168.39166131000093,53476.37486952 2024-03-16,04:38:15.000,76,11100499,13845,0,1710563894,13029.047742049988,168.38461218000157,53476.3678824 2024-03-16,04:38:19.000,76,11100512,13445,0,1710563898,13029.303721829994,168.34231739999814,53476.68928992001 2024-03-16,04:38:23.000,76,11100567,13085,0,1710563902,13029.33740338,168.33526826999878,53476.70326416 2024-03-16,04:38:27.000,76,11100542,13605,0,1710563906,13029.296985519999,168.3141208800007,53476.70326416 2024-03-16,04:38:31.000,76,11100550,13525,0,1710563910,13029.35761231,168.32821913999942,53476.752174 2024-03-16,04:38:35.000,76,11100581,13605,0,1710563914,13029.344139689994,168.30707175000134,53476.72422552 2024-03-16,04:38:39.000,76,11100547,13445,0,1710563918,13029.101632529993,168.32821913999942,53476.43076648001 2024-03-16,04:38:43.000,76,11100538,13685,0,1710563922,13029.088159909988,168.3141208800007,53476.39583088 2024-03-16,04:38:47.000,76,11100541,13845,0,1710563926,13029.088159909988,168.3634647900035,53476.41679224 2024-03-16,04:38:51.000,76,11100546,13485,0,1710563930,13029.088159909988,168.30707175000134,53476.409805120005 2024-03-16,04:38:55.000,76,11100519,13725,0,1710563934,13029.088159909988,168.34231739999814,53476.507624800004 2024-03-16,04:38:59.000,76,11100538,13765,0,1710563938,13029.37108492999,168.29297349000262,53476.8220452 2024-03-16,04:39:03.000,76,11100540,13645,0,1710563942,13029.35087599999,168.28592436000326,53476.78012248 2024-03-16,04:39:07.000,76,11100545,13485,0,1710563946,13029.31045813999,168.23658045000047,53476.84999368 2024-03-16,04:39:11.000,76,11100566,13645,0,1710563950,13029.27004027999,168.2506787099992,53476.82903232 2024-03-16,04:39:15.000,76,11100501,13525,0,1710563954,13029.263303969994,168.30002262000198,53476.78012248 2024-03-16,04:39:19.000,76,11100545,13445,0,1710563958,13029.020796809993,168.34231739999814,53476.55653464 2024-03-16,04:39:23.000,76,11100578,13605,0,1710563962,13028.966906330003,168.33526826999878,53476.507624800004 2024-03-16,04:39:27.000,76,11100503,13245,0,1710563966,13028.987115260003,168.37051392000285,53476.52159904001 2024-03-16,04:39:31.000,76,11100554,13365,0,1710563970,13028.973642639998,168.40575956999965,53476.54954752001 2024-03-16,04:39:35.000,76,11100539,13565,0,1710563974,13028.993851569998,168.412808699999,53476.577496000005 2024-03-16,04:39:39.000,76,11100566,13525,0,1710563978,13029.202677179994,168.34231739999814,53476.8220452 2024-03-16,04:39:43.000,76,11100534,13525,0,1710563982,13029.202677179994,168.33526826999878,53476.83601944001 2024-03-16,04:39:47.000,76,11100578,13525,0,1710563986,13029.115105149998,168.30002262000198,53476.80108384 2024-03-16,04:39:51.000,76,11100554,13845,0,1710563990,13029.121841459993,168.33526826999878,53476.83601944001 2024-03-16,04:39:55.000,76,11100561,13485,0,1710563994,13029.135314079998,168.30707175000134,53476.794096720005 2024-03-16,04:39:59.000,76,11100547,13685,0,1710563998,13028.852389059997,168.34231739999814,53476.46570208 2024-03-16,04:40:03.000,76,11100542,13685,0,1710564002,13028.852389059997,168.3775630500022,53476.44474072 2024-03-16,04:40:07.000,76,11100591,13765,0,1710564006,13028.845652750002,168.37051392000285,53476.47967632001 2024-03-16,04:40:11.000,76,11100545,13525,0,1710564010,13028.811971199997,168.3987104400003,53476.46570208 2024-03-16,04:40:15.000,76,11100577,14085,0,1710564014,13028.805234890002,168.44805435000308,53476.47967632001 2024-03-16,04:40:19.000,76,11100506,13605,0,1710564018,13029.020796809993,168.412808699999,53476.77313536 2024-03-16,04:40:23.000,76,11100527,13685,0,1710564022,13029.007324189988,168.3775630500022,53476.76614824001 2024-03-16,04:40:27.000,76,11100561,13325,0,1710564026,13028.993851569998,168.40575956999965,53476.76614824001 2024-03-16,04:40:31.000,76,11100514,13685,0,1710564030,13028.993851569998,168.38461218000157,53476.80108384 2024-03-16,04:40:35.000,76,11100532,13765,0,1710564034,13028.933224779998,168.3987104400003,53476.75916112 2024-03-16,04:40:39.000,76,11100540,13085,0,1710564038,13028.657036069992,168.38461218000157,53476.4377536 2024-03-16,04:40:43.000,76,11100519,13525,0,1710564042,13028.630090829996,168.3634647900035,53476.43076648001 2024-03-16,04:40:47.000,76,11100565,13405,0,1710564046,13028.623354520001,168.3987104400003,53476.409805120005 2024-03-16,04:40:51.000,76,11100556,13645,0,1710564050,13028.623354520001,168.42690695999772,53476.40281800001 2024-03-16,04:40:55.000,76,11100547,13485,0,1710564054,13028.603145590001,168.44805435000308,53476.40281800001 2024-03-16,04:40:59.000,76,11100551,13485,0,1710564058,13028.832180129997,168.3634647900035,53476.66832856001 2024-03-16,04:41:03.000,76,11100576,13765,0,1710564062,13028.838916439992,168.3775630500022,53476.68928992001 2024-03-16,04:41:07.000,76,11100531,13485,0,1710564066,13028.845652750002,168.34936653000477,53476.66832856001 2024-03-16,04:41:11.000,76,11100585,13565,0,1710564070,13028.845652750002,168.32821913999942,53476.60544448 2024-03-16,04:41:15.000,76,11100508,13725,0,1710564074,13028.805234890002,168.3141208800007,53476.60544448 2024-03-16,04:41:19.000,76,11100555,13685,0,1710564078,13028.5425188,168.32821913999942,53476.35390816001 2024-03-16,04:41:23.000,76,11100535,13405,0,1710564082,13028.589672969996,168.32117001000006,53476.37486952 2024-03-16,04:41:27.000,76,11100613,13525,0,1710564086,13028.535782489991,168.34231739999814,53476.31897256 2024-03-16,04:41:31.000,76,11100530,13445,0,1710564090,13028.576200349991,168.34936653000477,53476.28403696001 2024-03-16,04:41:35.000,76,11100539,13525,0,1710564094,13028.52230987,168.32117001000006,53476.31198544001 2024-03-16,04:41:39.000,76,11100519,13165,0,1710564098,13028.791762269997,168.34231739999814,53476.626405840005 2024-03-16,04:41:43.000,76,11100533,13925,0,1710564102,13028.569464039996,168.3141208800007,53476.304998319996 2024-03-16,04:41:47.000,76,11100558,13565,0,1710564106,13028.555991419991,168.32821913999942,53476.33294680001 2024-03-16,04:41:51.000,76,11100539,13405,0,1710564110,13028.515573559991,168.30707175000134,53476.27704984 2024-03-16,04:41:55.000,76,11100598,13725,0,1710564114,13028.535782489991,168.32117001000006,53476.26307560001 2024-03-16,04:41:59.000,76,11100591,13485,0,1710564118,13028.569464039996,168.30002262000198,53476.28403696001 2024-03-16,04:42:03.000,76,11100588,13645,0,1710564122,13028.5425188,168.2788752300039,53476.25608848 2024-03-16,04:42:07.000,76,11100525,13445,0,1710564126,13028.5425188,168.30707175000134,53476.291024080005 2024-03-16,04:42:11.000,76,11100529,13445,0,1710564130,13028.535782489991,168.2506787099992,53476.242114240005 2024-03-16,04:42:15.000,76,11100506,13965,0,1710564134,13028.569464039996,168.2788752300039,53476.28403696001 2024-03-16,04:42:19.000,76,11100551,14045,0,1710564138,13028.5425188,168.2647769699979,53476.242114240005 2024-03-16,04:42:23.000,76,11100491,13525,0,1710564142,13028.609881899996,168.25772783999855,53476.26307560001 2024-03-16,04:42:27.000,76,11100546,13485,0,1710564146,13028.582936660001,168.2506787099992,53476.25608848 2024-03-16,04:42:31.000,76,11100549,13365,0,1710564150,13028.643563450001,168.25772783999855,53476.28403696001 2024-03-16,04:42:35.000,76,11100524,13525,0,1710564154,13028.865861680002,168.23658045000047,53476.63339296 2024-03-16,04:42:39.000,76,11100577,13565,0,1710564158,13028.609881899996,168.29297349000262,53476.2980112 2024-03-16,04:42:43.000,76,11100519,13205,0,1710564162,13028.630090829996,168.32821913999942,53476.31897256 2024-03-16,04:42:47.000,76,11100553,13725,0,1710564166,13028.643563450001,168.28592436000326,53476.31198544001 2024-03-16,04:42:51.000,76,11100512,13445,0,1710564170,13028.643563450001,168.30002262000198,53476.31897256 2024-03-16,04:42:55.000,76,11100569,13445,0,1710564174,13028.683981310001,168.30002262000198,53476.33294680001 2024-03-16,04:42:59.000,76,11100509,13445,0,1710564178,13028.879334299992,168.2506787099992,53476.59147024 2024-03-16,04:43:03.000,76,11100512,13565,0,1710564182,13028.933224779998,168.2788752300039,53476.60544448 2024-03-16,04:43:07.000,76,11100517,13605,0,1710564186,13028.933224779998,168.24362957999983,53476.640380079996 2024-03-16,04:43:11.000,76,11100542,13605,0,1710564190,13028.906279540002,168.25772783999855,53476.63339296 2024-03-16,04:43:15.000,76,11100552,13725,0,1710564194,13028.906279540002,168.24362957999983,53476.65435432 2024-03-16,04:43:19.000,76,11100551,13405,0,1710564198,13028.683981310001,168.2506787099992,53476.38185664001 2024-03-16,04:43:23.000,76,11100511,13845,0,1710564202,13028.704190240001,168.24362957999983,53476.39583088 2024-03-16,04:43:27.000,76,11100508,13645,0,1710564206,13028.704190240001,168.22248219000176,53476.35390816001 2024-03-16,04:43:31.000,76,11100545,13725,0,1710564210,13028.751344409997,168.25772783999855,53476.37486952 2024-03-16,04:43:35.000,76,11100548,14045,0,1710564214,13028.724399170002,168.22953132000112,53476.360895280006 2024-03-16,04:43:39.000,76,11100462,13165,0,1710564218,13028.987115260003,168.22953132000112,53476.66134144 2024-03-16,04:43:43.000,76,11100516,13605,0,1710564222,13028.987115260003,168.20133480000368,53476.675315680004 2024-03-16,04:43:47.000,76,11100521,13405,0,1710564226,13028.980378949993,168.18723653999768,53476.66832856001 2024-03-16,04:43:51.000,76,11100507,13805,0,1710564230,13029.020796809993,168.19428567000432,53476.61941872001 2024-03-16,04:43:55.000,76,11100522,13845,0,1710564234,13028.966906330003,168.20838393000304,53476.66832856001 2024-03-16,04:43:59.000,76,11100542,13645,0,1710564238,13028.798498579992,168.23658045000047,53476.37486952 2024-03-16,04:44:03.000,76,11100577,13325,0,1710564242,13028.785025960002,168.29297349000262,53476.38884376 2024-03-16,04:44:07.000,76,11100505,13645,0,1710564246,13028.838916439992,168.2788752300039,53476.304998319996 2024-03-16,04:44:11.000,76,11100515,13565,0,1710564250,13028.825443820002,168.30707175000134,53476.3678824 2024-03-16,04:44:15.000,76,11100514,13685,0,1710564254,13028.859125369992,168.30707175000134,53476.35390816001 2024-03-16,04:44:19.000,76,11100537,13485,0,1710564258,13029.101632529993,168.2788752300039,53476.6124316 2024-03-16,04:44:23.000,76,11100537,13405,0,1710564262,13029.061214669993,168.24362957999983,53476.71025128 2024-03-16,04:44:27.000,76,11100536,13525,0,1710564266,13029.074687289998,168.28592436000326,53476.6124316 2024-03-16,04:44:31.000,76,11100510,13805,0,1710564270,13029.020796809993,168.3141208800007,53476.640380079996 2024-03-16,04:44:35.000,76,11100517,13645,0,1710564274,13029.014060499998,168.27182610000455,53476.640380079996 2024-03-16,04:44:39.000,76,11100511,13645,0,1710564278,13028.825443820002,168.28592436000326,53476.39583088 2024-03-16,04:44:43.000,76,11100526,13925,0,1710564282,13028.811971199997,168.30707175000134,53476.38185664001 2024-03-16,04:44:47.000,76,11100465,13845,0,1710564286,13028.838916439992,168.28592436000326,53476.39583088 2024-03-16,04:44:51.000,76,11100511,13565,0,1710564290,13028.838916439992,168.3141208800007,53476.37486952 2024-03-16,04:44:55.000,76,11100484,13205,0,1710564294,13028.886070610002,168.29297349000262,53476.409805120005 2024-03-16,04:44:59.000,76,11100514,13725,0,1710564298,13029.121841459993,168.30707175000134,53476.71025128 2024-03-16,04:45:03.000,76,11100508,13565,0,1710564302,13029.148786699989,168.28592436000326,53476.72422552 2024-03-16,04:45:07.000,76,11100530,13565,0,1710564306,13029.142050389994,168.2506787099992,53476.73819976001 2024-03-16,04:45:11.000,76,11100543,13445,0,1710564310,13029.148786699989,168.27182610000455,53476.71025128 2024-03-16,04:45:15.000,76,11100495,13645,0,1710564314,13029.189204559989,168.2506787099992,53476.65435432 2024-03-16,04:45:19.000,76,11100489,13525,0,1710564318,13028.906279540002,168.27182610000455,53476.4377536 2024-03-16,04:45:23.000,76,11100552,13485,0,1710564322,13028.919752159993,168.25772783999855,53476.38884376 2024-03-16,04:45:27.000,76,11100508,13765,0,1710564326,13028.913015849997,168.30002262000198,53476.44474072 2024-03-16,04:45:31.000,76,11100472,13605,0,1710564330,13028.913015849997,168.2647769699979,53476.40281800001 2024-03-16,04:45:35.000,76,11100531,13685,0,1710564334,13028.913015849997,168.25772783999855,53476.38185664001 2024-03-16,04:45:39.000,76,11100534,13885,0,1710564338,13029.128577769989,168.2788752300039,53476.675315680004 2024-03-16,04:45:43.000,76,11100534,13405,0,1710564342,13029.128577769989,168.29297349000262,53476.73121264 2024-03-16,04:45:47.000,76,11100520,13805,0,1710564346,13029.094896219998,168.29297349000262,53476.71723840001 2024-03-16,04:45:51.000,76,11100502,13245,0,1710564350,13029.088159909988,168.2647769699979,53476.73121264 2024-03-16,04:45:55.000,76,11100532,13525,0,1710564354,13029.101632529993,168.24362957999983,53476.68928992001 2024-03-16,04:45:59.000,76,11100535,13605,0,1710564358,13028.845652750002,168.3141208800007,53476.4377536 2024-03-16,04:46:03.000,76,11100515,13485,0,1710564362,13028.798498579992,168.27182610000455,53476.45172784001 2024-03-16,04:46:07.000,76,11100549,13485,0,1710564366,13028.764817030002,168.23658045000047,53476.39583088 2024-03-16,04:46:11.000,76,11100526,13685,0,1710564370,13028.744608100002,168.22953132000112,53476.3678824 2024-03-16,04:46:15.000,76,11100513,13525,0,1710564374,13028.744608100002,168.2154330600024,53476.38185664001 2024-03-16,04:46:19.000,76,11100535,13565,0,1710564378,13029.027533119988,168.18723653999768,53476.65435432 2024-03-16,04:46:23.000,76,11100465,13645,0,1710564382,13029.007324189988,168.18018740999833,53476.65435432 2024-03-16,04:46:27.000,76,11100535,13645,0,1710564386,13028.960170019993,168.25772783999855,53476.68928992001 2024-03-16,04:46:31.000,76,11100512,13885,0,1710564390,13028.980378949993,168.3141208800007,53476.640380079996 2024-03-16,04:46:35.000,76,11100530,13365,0,1710564394,13028.953433709998,168.32117001000006,53476.66832856001 2024-03-16,04:46:39.000,76,11100517,14005,0,1710564398,13028.697453929992,168.3634647900035,53476.339933920004 2024-03-16,04:46:43.000,76,11100454,13765,0,1710564402,13028.663772380001,168.3634647900035,53476.31198544001 2024-03-16,04:46:47.000,76,11100571,13485,0,1710564406,13028.690717619997,168.37051392000285,53476.291024080005 2024-03-16,04:46:51.000,76,11100501,13845,0,1710564410,13028.683981310001,168.32117001000006,53476.26307560001 2024-03-16,04:46:55.000,76,11100524,13405,0,1710564414,13028.683981310001,168.33526826999878,53476.31198544001 2024-03-16,04:46:59.000,76,11100533,13325,0,1710564418,13028.919752159993,168.2788752300039,53476.59147024 2024-03-16,04:47:03.000,76,11100521,13525,0,1710564422,13028.913015849997,168.29297349000262,53476.58448312 2024-03-16,04:47:07.000,76,11100512,13885,0,1710564426,13028.886070610002,168.28592436000326,53476.57050888001 2024-03-16,04:47:11.000,76,11100504,13645,0,1710564430,13028.859125369992,168.23658045000047,53476.51461192 2024-03-16,04:47:15.000,76,11100538,13885,0,1710564434,13028.899543229993,168.24362957999983,53476.60544448 2024-03-16,04:47:19.000,76,11100537,13845,0,1710564438,13028.596409279991,168.2506787099992,53476.25608848 2024-03-16,04:47:23.000,76,11100513,13725,0,1710564442,13028.650299759996,168.22953132000112,53476.31198544001 2024-03-16,04:47:27.000,76,11100512,13725,0,1710564446,13028.623354520001,168.22953132000112,53476.26307560001 2024-03-16,04:47:31.000,76,11100499,13765,0,1710564450,13028.596409279991,168.2154330600024,53476.24910136 2024-03-16,04:47:35.000,76,11100496,13565,0,1710564454,13028.569464039996,168.22248219000176,53476.27006272 2024-03-16,04:47:39.000,76,11100552,13725,0,1710564458,13028.798498579992,168.15904002000025,53476.50063768001 2024-03-16,04:47:43.000,76,11100514,13645,0,1710564462,13028.798498579992,168.15904002000025,53476.54954752001 2024-03-16,04:47:47.000,76,11100533,13405,0,1710564466,13028.798498579992,168.13789263000217,53476.51461192 2024-03-16,04:47:51.000,76,11100543,13525,0,1710564470,13028.764817030002,168.14494176000153,53476.47967632001 2024-03-16,04:47:55.000,76,11100516,13525,0,1710564474,13028.758080719992,168.13789263000217,53476.56352176 2024-03-16,04:47:59.000,76,11100503,13285,0,1710564478,13028.5425188,168.18018740999833,53476.304998319996 2024-03-16,04:48:03.000,76,11100559,13645,0,1710564482,13028.488628319996,168.14494176000153,53476.28403696001 2024-03-16,04:48:07.000,76,11100540,13445,0,1710564486,13028.529046179996,168.12379437000345,53476.24910136 2024-03-16,04:48:11.000,76,11100550,13525,0,1710564490,13028.52230987,168.08854871999938,53476.25608848 2024-03-16,04:48:15.000,76,11100531,13525,0,1710564494,13028.48189201,168.08149959000002,53476.28403696001 2024-03-16,04:48:19.000,76,11100478,13765,0,1710564498,13028.717662859992,168.03920481000387,53476.55653464 2024-03-16,04:48:23.000,76,11100523,13485,0,1710564502,13028.697453929992,168.0180574199985,53476.49365056 2024-03-16,04:48:27.000,76,11100488,13725,0,1710564506,13028.704190240001,168.05330307000258,53476.5425604 2024-03-16,04:48:31.000,76,11100510,13765,0,1710564510,13028.710926549997,168.0180574199985,53476.528586160006 2024-03-16,04:48:35.000,76,11100534,13885,0,1710564514,13028.704190240001,168.02510654999787,53476.48666344 2024-03-16,04:48:39.000,76,11100463,13405,0,1710564518,13028.448210459996,168.04625394000323,53476.22814 2024-03-16,04:48:43.000,76,11100502,13725,0,1710564522,13028.40105629,168.0674013300013,53476.23512712001 2024-03-16,04:48:47.000,76,11100489,13685,0,1710564526,13028.387583669995,168.05330307000258,53476.17923016 2024-03-16,04:48:51.000,76,11100489,13325,0,1710564530,13028.41452890999,168.03920481000387,53476.172243040004 2024-03-16,04:48:55.000,76,11100510,13925,0,1710564534,13028.347165809995,167.99691003000044,53476.13032032 2024-03-16,04:48:59.000,76,11100502,13925,0,1710564538,13028.596409279991,167.99691003000044,53476.47967632001 2024-03-16,04:49:03.000,76,11100508,13565,0,1710564542,13028.596409279991,167.98986090000108,53476.4377536 2024-03-16,04:49:07.000,76,11100520,13525,0,1710564546,13028.582936660001,167.9405169899983,53476.47967632001 2024-03-16,04:49:11.000,76,11100501,13885,0,1710564550,13028.603145590001,167.97576264000236,53476.47967632001 2024-03-16,04:49:15.000,76,11100490,13525,0,1710564554,13028.582936660001,167.968713510003,53476.44474072 2024-03-16,04:49:19.000,76,11100505,13925,0,1710564558,13028.3404295,168.0039591599998,53476.16525592001 2024-03-16,04:49:23.000,76,11100535,13405,0,1710564562,13028.347165809995,167.97576264000236,53476.16525592001 2024-03-16,04:49:27.000,76,11100514,13725,0,1710564566,13028.3404295,168.01100828999915,53476.11634608001 2024-03-16,04:49:31.000,76,11100482,13085,0,1710564570,13028.36063843,167.98986090000108,53476.1582688 2024-03-16,04:49:35.000,76,11100498,13845,0,1710564574,13028.347165809995,167.92641872999957,53476.13032032 2024-03-16,04:49:39.000,76,11100538,13525,0,1710564578,13028.576200349991,167.92641872999957,53476.458714960005 2024-03-16,04:49:43.000,76,11100480,13685,0,1710564582,13028.630090829996,167.9052713400015,53476.458714960005 2024-03-16,04:49:47.000,76,11100528,13805,0,1710564586,13028.603145590001,167.91232047000085,53476.43076648001 2024-03-16,04:49:51.000,76,11100509,13885,0,1710564590,13028.555991419991,167.9193696000002,53476.40281800001 2024-03-16,04:49:55.000,76,11100484,13605,0,1710564594,13028.529046179996,167.9405169899983,53476.4377536 2024-03-16,04:49:59.000,76,11100500,13925,0,1710564598,13028.286539019995,167.98986090000108,53476.14429456001 2024-03-16,04:50:03.000,76,11100561,13925,0,1710564602,13028.29327532999,168.0180574199985,53476.13730744001 2024-03-16,04:50:07.000,76,11100494,13485,0,1710564606,13028.30001164,167.97576264000236,53476.13730744001 2024-03-16,04:50:11.000,76,11100521,14085,0,1710564610,13028.27306639999,167.99691003000044,53476.15128168 2024-03-16,04:50:15.000,76,11100521,13885,0,1710564614,13028.23938485,168.04625394000323,53476.11634608001 2024-03-16,04:50:19.000,76,11100467,13885,0,1710564618,13028.45494676999,168.0039591599998,53476.38884376 2024-03-16,04:50:23.000,76,11100485,14085,0,1710564622,13028.468419389996,168.01100828999915,53476.37486952 2024-03-16,04:50:27.000,76,11100531,13525,0,1710564626,13028.448210459996,168.05330307000258,53476.39583088 2024-03-16,04:50:31.000,76,11100514,13245,0,1710564630,13028.428001529996,168.06035220000194,53476.33294680001 2024-03-16,04:50:35.000,76,11100489,13645,0,1710564634,13028.48189201,168.03920481000387,53476.37486952 2024-03-16,04:50:39.000,76,11100518,14005,0,1710564638,13028.246121159995,168.10969611000473,53476.08141048 2024-03-16,04:50:43.000,76,11100559,13485,0,1710564642,13028.25285746999,168.08854871999938,53476.13032032 2024-03-16,04:50:47.000,76,11100537,13725,0,1710564646,13028.23264853999,168.1167452400041,53476.06743624001 2024-03-16,04:50:51.000,76,11100512,13765,0,1710564650,13028.205703299995,168.08149959000002,53476.025513520006 2024-03-16,04:50:55.000,76,11100531,13765,0,1710564654,13028.19896699,168.1026469799981,53476.074423360005 2024-03-16,04:50:59.000,76,11100470,13565,0,1710564658,13028.44147415,168.04625394000323,53476.339933920004 2024-03-16,04:51:03.000,76,11100487,13565,0,1710564662,13028.44147415,168.08149959000002,53476.35390816001 2024-03-16,04:51:07.000,76,11100530,13525,0,1710564666,13028.46168308,168.08149959000002,53476.40281800001 2024-03-16,04:51:11.000,76,11100501,13445,0,1710564670,13028.488628319996,168.0674013300013,53476.409805120005 2024-03-16,04:51:15.000,76,11100507,13565,0,1710564674,13028.45494676999,168.12379437000345,53476.339933920004 2024-03-16,04:51:19.000,76,11100573,13965,0,1710564678,13028.205703299995,168.1660891499996,53476.0883976 2024-03-16,04:51:23.000,76,11100489,13725,0,1710564682,13028.21243960999,168.20133480000368,53476.08141048 2024-03-16,04:51:27.000,76,11100506,13565,0,1710564686,13028.21243960999,168.18723653999768,53476.03948776 2024-03-16,04:51:31.000,76,11100474,13445,0,1710564690,13028.19896699,168.19428567000432,53475.99756504001 2024-03-16,04:51:35.000,76,11100541,13885,0,1710564694,13028.17875806,168.1660891499996,53475.94166808 2024-03-16,04:51:39.000,76,11100456,13925,0,1710564698,13028.43473783999,168.20133480000368,53476.339933920004 2024-03-16,04:51:43.000,76,11100513,13685,0,1710564702,13028.387583669995,168.2154330600024,53476.27704984 2024-03-16,04:51:47.000,76,11100483,13605,0,1710564706,13028.428001529996,168.23658045000047,53476.27704984 2024-03-16,04:51:51.000,76,11100506,13525,0,1710564710,13028.40105629,168.2154330600024,53476.31198544001 2024-03-16,04:51:55.000,76,11100513,13405,0,1710564714,13028.45494676999,168.2788752300039,53476.31198544001 2024-03-16,04:51:59.000,76,11100511,13845,0,1710564718,13028.225912229995,168.28592436000326,53475.89974536001 2024-03-16,04:52:03.000,76,11100428,13765,0,1710564722,13028.246121159995,168.2647769699979,53475.94166808 2024-03-16,04:52:07.000,76,11100482,13805,0,1710564726,13028.33369318999,168.2647769699979,53475.9835908 2024-03-16,04:52:11.000,76,11100500,13485,0,1710564730,13028.35390211999,168.2647769699979,53475.99756504001 2024-03-16,04:52:15.000,76,11100548,13245,0,1710564734,13028.326956879995,168.27182610000455,53475.99756504001 2024-03-16,04:52:19.000,76,11100522,13485,0,1710564738,13028.636827139992,168.3141208800007,53476.360895280006 2024-03-16,04:52:23.000,76,11100543,13605,0,1710564742,13028.609881899996,168.25772783999855,53476.33294680001 2024-03-16,04:52:27.000,76,11100517,13645,0,1710564746,13028.623354520001,168.2647769699979,53476.360895280006 2024-03-16,04:52:31.000,76,11100494,13245,0,1710564750,13028.630090829996,168.25772783999855,53476.291024080005 2024-03-16,04:52:35.000,76,11100498,13645,0,1710564754,13028.690717619997,168.22953132000112,53476.33294680001 2024-03-16,04:52:39.000,76,11100510,13565,0,1710564758,13028.45494676999,168.2788752300039,53476.03250064 2024-03-16,04:52:43.000,76,11100489,13765,0,1710564762,13028.44147415,168.3141208800007,53476.004552160004 2024-03-16,04:52:47.000,76,11100509,13765,0,1710564766,13028.488628319996,168.27182610000455,53476.03948776 2024-03-16,04:52:51.000,76,11100505,13565,0,1710564770,13028.495364629991,168.28592436000326,53476.01852640001 2024-03-16,04:52:55.000,76,11100445,13765,0,1710564774,13028.5425188,168.28592436000326,53475.99756504001 2024-03-16,04:52:59.000,76,11100526,13725,0,1710564778,13028.758080719992,168.29297349000262,53476.2980112 2024-03-16,04:53:03.000,76,11100456,14005,0,1710564782,13028.724399170002,168.22248219000176,53476.28403696001 2024-03-16,04:53:07.000,76,11100489,13165,0,1710564786,13028.731135479997,168.20838393000304,53476.304998319996 2024-03-16,04:53:11.000,76,11100500,13645,0,1710564790,13028.710926549997,168.1660891499996,53476.28403696001 2024-03-16,04:53:15.000,76,11100493,13405,0,1710564794,13028.758080719992,168.17313827999897,53476.31198544001 2024-03-16,04:53:19.000,76,11100428,13645,0,1710564798,13028.529046179996,168.19428567000432,53476.025513520006 2024-03-16,04:53:23.000,76,11100529,13525,0,1710564802,13028.5425188,168.17313827999897,53476.004552160004 2024-03-16,04:53:27.000,76,11100453,13805,0,1710564806,13028.535782489991,168.2154330600024,53476.06743624001 2024-03-16,04:53:31.000,76,11100491,13325,0,1710564810,13028.50210094,168.20838393000304,53476.074423360005 2024-03-16,04:53:35.000,76,11100561,13845,0,1710564814,13028.52230987,168.2154330600024,53476.053462 2024-03-16,04:53:39.000,76,11100496,13525,0,1710564818,13028.717662859992,168.15904002000025,53476.31198544001 2024-03-16,04:53:43.000,76,11100500,13565,0,1710564822,13028.764817030002,168.15904002000025,53476.339933920004 2024-03-16,04:53:47.000,76,11100474,13605,0,1710564826,13028.744608100002,168.1308435000028,53476.3678824 2024-03-16,04:53:51.000,76,11100531,13765,0,1710564830,13028.737871789992,168.09559784999874,53476.42377936 2024-03-16,04:53:55.000,76,11100490,13765,0,1710564834,13028.778289649992,168.1026469799981,53476.360895280006 2024-03-16,04:53:59.000,76,11100498,13725,0,1710564838,13028.468419389996,168.17313827999897,53476.06044912 2024-03-16,04:54:03.000,76,11100522,13645,0,1710564842,13028.47515569999,168.13789263000217,53476.03250064 2024-03-16,04:54:07.000,76,11100454,13325,0,1710564846,13028.48189201,168.13789263000217,53476.053462 2024-03-16,04:54:11.000,76,11100484,13765,0,1710564850,13028.488628319996,168.10969611000473,53476.0883976 2024-03-16,04:54:15.000,76,11100498,13525,0,1710564854,13028.47515569999,168.13789263000217,53476.13032032 2024-03-16,04:54:19.000,76,11100503,13765,0,1710564858,13028.677244999992,168.08149959000002,53476.41679224 2024-03-16,04:54:23.000,76,11100478,13405,0,1710564862,13028.697453929992,168.1026469799981,53476.41679224 2024-03-16,04:54:27.000,76,11100524,13765,0,1710564866,13028.704190240001,168.09559784999874,53476.409805120005 2024-03-16,04:54:31.000,76,11100442,13565,0,1710564870,13028.690717619997,168.07445046000066,53476.304998319996 2024-03-16,04:54:35.000,76,11100485,13925,0,1710564874,13028.683981310001,168.0674013300013,53476.3678824 2024-03-16,04:54:39.000,76,11100541,13845,0,1710564878,13028.39431997999,168.08854871999938,53476.074423360005 2024-03-16,04:54:43.000,76,11100522,13525,0,1710564882,13028.45494676999,168.08854871999938,53476.03948776 2024-03-16,04:54:47.000,76,11100543,13445,0,1710564886,13028.448210459996,168.1167452400041,53476.04647488001 2024-03-16,04:54:51.000,76,11100516,13685,0,1710564890,13028.468419389996,168.13789263000217,53476.04647488001 2024-03-16,04:54:55.000,76,11100485,13525,0,1710564894,13028.46168308,168.09559784999874,53476.025513520006 2024-03-16,04:54:59.000,76,11100501,13685,0,1710564898,13028.751344409997,168.07445046000066,53476.31198544001 2024-03-16,04:55:03.000,76,11100506,13725,0,1710564902,13028.717662859992,168.04625394000323,53476.38884376 2024-03-16,04:55:07.000,76,11100486,13565,0,1710564906,13028.710926549997,168.0674013300013,53476.38884376 2024-03-16,04:55:11.000,76,11100492,13925,0,1710564910,13028.744608100002,168.08854871999938,53476.360895280006 2024-03-16,04:55:15.000,76,11100493,13565,0,1710564914,13028.677244999992,168.09559784999874,53476.2980112 2024-03-16,04:55:19.000,76,11100459,13805,0,1710564918,13028.42126522,168.10969611000473,53476.053462 2024-03-16,04:55:23.000,76,11100486,13365,0,1710564922,13028.45494676999,168.06035220000194,53476.01852640001 2024-03-16,04:55:27.000,76,11100526,13845,0,1710564926,13028.42126522,168.0180574199985,53476.03250064 2024-03-16,04:55:31.000,76,11100504,13525,0,1710564930,13028.43473783999,168.02510654999787,53476.03948776 2024-03-16,04:55:35.000,76,11100488,13245,0,1710564934,13028.41452890999,168.03920481000387,53476.01153928 2024-03-16,04:55:39.000,76,11100503,13725,0,1710564938,13028.670508689996,167.968713510003,53476.27006272 2024-03-16,04:55:43.000,76,11100532,13645,0,1710564942,13028.650299759996,168.02510654999787,53476.26307560001 2024-03-16,04:55:47.000,76,11100512,13405,0,1710564946,13028.663772380001,167.99691003000044,53476.304998319996 2024-03-16,04:55:51.000,76,11100507,13765,0,1710564950,13028.636827139992,167.98986090000108,53476.2980112 2024-03-16,04:55:55.000,76,11100438,13685,0,1710564954,13028.636827139992,168.03920481000387,53476.27704984 2024-03-16,04:55:59.000,76,11100509,13605,0,1710564958,13028.39431997999,168.0321556800045,53476.01852640001 2024-03-16,04:56:03.000,76,11100510,13845,0,1710564962,13028.37411104999,168.05330307000258,53475.94865520001 2024-03-16,04:56:07.000,76,11100551,13685,0,1710564966,13028.326956879995,168.06035220000194,53475.9137196 2024-03-16,04:56:11.000,76,11100466,13405,0,1710564970,13028.31348425999,168.04625394000323,53475.92769384001 2024-03-16,04:56:15.000,76,11100533,13565,0,1710564974,13028.326956879995,168.01100828999915,53475.9137196 2024-03-16,04:56:19.000,76,11100475,13685,0,1710564978,13028.569464039996,167.968713510003,53476.242114240005 2024-03-16,04:56:23.000,76,11100485,13445,0,1710564982,13028.5425188,167.968713510003,53476.24910136 2024-03-16,04:56:27.000,76,11100480,13365,0,1710564986,13028.549255109996,167.98281177000172,53476.27704984 2024-03-16,04:56:31.000,76,11100486,13685,0,1710564990,13028.623354520001,167.98281177000172,53476.28403696001 2024-03-16,04:56:35.000,76,11100494,13645,0,1710564994,13028.549255109996,167.98281177000172,53476.26307560001 2024-03-16,04:56:39.000,76,11100506,13685,0,1710564998,13028.32022057,167.95461525000428,53475.9137196 2024-03-16,04:56:43.000,76,11100446,13325,0,1710565002,13028.35390211999,167.95461525000428,53475.906732480005 2024-03-16,04:56:47.000,76,11100472,13765,0,1710565006,13028.347165809995,167.9405169899983,53475.89275824 2024-03-16,04:56:51.000,76,11100460,13525,0,1710565010,13028.367374739995,167.9405169899983,53475.89974536001 2024-03-16,04:56:55.000,76,11100477,13485,0,1710565014,13028.37411104999,167.8700256900047,53475.955642320005 2024-03-16,04:56:59.000,76,11100525,13565,0,1710565018,13028.603145590001,167.8700256900047,53476.25608848 2024-03-16,04:57:03.000,76,11100493,13365,0,1710565022,13028.663772380001,167.86297655999806,53476.22814 2024-03-16,04:57:07.000,76,11100496,13765,0,1710565026,13028.663772380001,167.82773091000126,53476.25608848 2024-03-16,04:57:11.000,76,11100471,13565,0,1710565030,13028.710926549997,167.8206817800019,53476.27704984 2024-03-16,04:57:15.000,76,11100502,13845,0,1710565034,13028.704190240001,167.82773091000126,53476.28403696001 2024-03-16,04:57:19.000,76,11100479,13885,0,1710565038,13028.448210459996,167.86297655999806,53475.955642320005 2024-03-16,04:57:23.000,76,11100517,13885,0,1710565042,13028.43473783999,167.84182916999998,53475.955642320005 2024-03-16,04:57:27.000,76,11100507,13645,0,1710565046,13028.448210459996,167.8206817800019,53475.94865520001 2024-03-16,04:57:31.000,76,11100483,13845,0,1710565050,13028.448210459996,167.82773091000126,53475.9835908 2024-03-16,04:57:35.000,76,11100529,13885,0,1710565054,13028.46168308,167.83478004000062,53475.99756504001 2024-03-16,04:57:39.000,76,11100533,13405,0,1710565058,13028.677244999992,167.83478004000062,53476.27006272 2024-03-16,04:57:43.000,76,11100494,13565,0,1710565062,13028.677244999992,167.8065835200032,53476.2980112 2024-03-16,04:57:47.000,76,11100485,13285,0,1710565066,13028.690717619997,167.83478004000062,53476.27006272 2024-03-16,04:57:51.000,76,11100495,13565,0,1710565070,13028.663772380001,167.8065835200032,53476.242114240005 2024-03-16,04:57:55.000,76,11100479,13485,0,1710565074,13028.596409279991,167.77133786999912,53476.20019152 2024-03-16,04:57:59.000,76,11100453,13485,0,1710565078,13028.387583669995,167.86297655999806,53475.92070672 2024-03-16,04:58:03.000,76,11100482,14045,0,1710565082,13028.38084736,167.91232047000085,53475.9137196 2024-03-16,04:58:07.000,76,11100457,13565,0,1710565086,13028.33369318999,167.86297655999806,53475.94166808 2024-03-16,04:58:11.000,76,11100483,13805,0,1710565090,13028.326956879995,167.91232047000085,53475.9137196 2024-03-16,04:58:15.000,76,11100524,13045,0,1710565094,13028.36063843,167.9193696000002,53475.96262944 2024-03-16,04:58:19.000,76,11100468,13765,0,1710565098,13028.596409279991,167.8841239500034,53476.24910136 2024-03-16,04:58:23.000,76,11100488,13725,0,1710565102,13028.582936660001,167.9193696000002,53476.21416576001 2024-03-16,04:58:27.000,76,11100455,13645,0,1710565106,13028.582936660001,167.968713510003,53476.20717864 2024-03-16,04:58:31.000,76,11100489,13805,0,1710565110,13028.589672969996,167.93346785999893,53476.22115288 2024-03-16,04:58:35.000,76,11100432,13765,0,1710565114,13028.589672969996,167.9405169899983,53476.22814 2024-03-16,04:58:39.000,76,11100523,13605,0,1710565118,13028.38084736,168.0180574199985,53475.9835908 2024-03-16,04:58:43.000,76,11100497,13765,0,1710565122,13028.37411104999,168.03920481000387,53475.93468096 2024-03-16,04:58:47.000,76,11100490,13845,0,1710565126,13028.42126522,168.08149959000002,53476.01153928 2024-03-16,04:58:51.000,76,11100462,13485,0,1710565130,13028.38084736,168.0674013300013,53475.9835908 2024-03-16,04:58:55.000,76,11100481,13685,0,1710565134,13028.407792599995,168.08149959000002,53476.004552160004 2024-03-16,04:58:59.000,76,11100489,13365,0,1710565138,13028.603145590001,168.1167452400041,53476.28403696001 2024-03-16,04:59:03.000,76,11100502,13605,0,1710565142,13028.636827139992,168.08854871999938,53476.31897256 2024-03-16,04:59:07.000,76,11100450,13925,0,1710565146,13028.636827139992,168.1167452400041,53476.34692104 2024-03-16,04:59:11.000,76,11100465,13605,0,1710565150,13028.663772380001,168.08149959000002,53476.33294680001 2024-03-16,04:59:15.000,76,11100443,13765,0,1710565154,13028.650299759996,168.08149959000002,53476.35390816001 2024-03-16,04:59:19.000,76,11100455,13845,0,1710565158,13028.39431997999,168.05330307000258,53476.03250064 2024-03-16,04:59:23.000,76,11100534,13685,0,1710565162,13028.448210459996,168.09559784999874,53476.025513520006 2024-03-16,04:59:27.000,76,11100496,13405,0,1710565166,13028.468419389996,168.07445046000066,53476.01153928 2024-03-16,04:59:31.000,76,11100518,13445,0,1710565170,13028.42126522,168.08149959000002,53476.01153928 2024-03-16,04:59:35.000,76,11100552,14005,0,1710565174,13028.468419389996,168.08149959000002,53476.03250064 2024-03-16,04:59:39.000,76,11100463,13685,0,1710565178,13028.758080719992,168.06035220000194,53476.38185664001 2024-03-16,04:59:43.000,76,11100501,13605,0,1710565182,13028.724399170002,168.03920481000387,53476.3678824 2024-03-16,04:59:47.000,76,11100505,14165,0,1710565186,13028.758080719992,168.06035220000194,53476.42377936 2024-03-16,04:59:51.000,76,11100453,13605,0,1710565190,13028.771553339997,168.09559784999874,53476.38185664001 2024-03-16,04:59:55.000,76,11100486,13605,0,1710565194,13028.744608100002,168.0321556800045,53476.42377936 2024-03-16,04:59:59.000,76,11100486,13765,0,1710565198,13028.52230987,168.07445046000066,53476.053462 2024-03-16,05:00:03.000,76,11100497,13925,0,1710565202,13028.50210094,168.07445046000066,53476.06743624001 2024-03-16,05:00:07.000,76,11100458,13645,0,1710565206,13028.515573559991,168.1026469799981,53476.08141048 2024-03-16,05:00:11.000,76,11100508,13685,0,1710565210,13028.555991419991,168.07445046000066,53476.0883976 2024-03-16,05:00:15.000,76,11100507,13445,0,1710565214,13028.529046179996,168.1026469799981,53476.06044912 2024-03-16,05:00:19.000,76,11100492,13685,0,1710565218,13028.811971199997,168.08149959000002,53476.409805120005 2024-03-16,05:00:23.000,76,11100510,13565,0,1710565222,13028.859125369992,168.06035220000194,53476.41679224 2024-03-16,05:00:27.000,76,11100532,13685,0,1710565226,13028.818707509992,168.05330307000258,53476.38884376 2024-03-16,05:00:31.000,76,11100490,13565,0,1710565230,13028.865861680002,168.03920481000387,53476.409805120005 2024-03-16,05:00:35.000,76,11100474,14005,0,1710565234,13028.818707509992,168.05330307000258,53476.42377936 2024-03-16,05:00:39.000,76,11100492,13445,0,1710565238,13028.555991419991,168.0674013300013,53476.14429456001 2024-03-16,05:00:43.000,76,11100527,13645,0,1710565242,13028.603145590001,168.07445046000066,53476.1582688 2024-03-16,05:00:47.000,76,11100532,13565,0,1710565246,13028.589672969996,168.09559784999874,53476.13730744001 2024-03-16,05:00:51.000,76,11100523,13405,0,1710565250,13028.596409279991,168.08854871999938,53476.13730744001 2024-03-16,05:00:55.000,76,11100495,13445,0,1710565254,13028.609881899996,168.1167452400041,53476.172243040004 2024-03-16,05:00:59.000,76,11100481,13765,0,1710565258,13028.865861680002,168.08149959000002,53476.43076648001 2024-03-16,05:01:03.000,76,11100482,13605,0,1710565262,13028.859125369992,168.1167452400041,53476.42377936 2024-03-16,05:01:07.000,76,11100460,13445,0,1710565266,13028.872597989997,168.1167452400041,53476.46570208 2024-03-16,05:01:11.000,76,11100464,13525,0,1710565270,13028.899543229993,168.12379437000345,53476.41679224 2024-03-16,05:01:15.000,76,11100477,13645,0,1710565274,13028.845652750002,168.07445046000066,53476.46570208 2024-03-16,05:01:19.000,76,11100488,13885,0,1710565278,13028.623354520001,168.1167452400041,53476.123333200005 2024-03-16,05:01:23.000,76,11100464,13485,0,1710565282,13028.623354520001,168.08149959000002,53476.11634608001 2024-03-16,05:01:27.000,76,11100469,13245,0,1710565286,13028.657036069992,168.14494176000153,53476.123333200005 2024-03-16,05:01:31.000,76,11100495,13725,0,1710565290,13028.616618209991,168.08854871999938,53476.13730744001 2024-03-16,05:01:35.000,76,11100521,13925,0,1710565294,13028.555991419991,168.0674013300013,53476.09538472001 2024-03-16,05:01:39.000,76,11100477,13845,0,1710565298,13028.710926549997,168.0321556800045,53476.31198544001 2024-03-16,05:01:43.000,76,11100521,13765,0,1710565302,13028.710926549997,168.03920481000387,53476.291024080005 2024-03-16,05:01:47.000,76,11100488,13965,0,1710565306,13028.758080719992,168.06035220000194,53476.31897256 2024-03-16,05:01:51.000,76,11100463,13885,0,1710565310,13028.764817030002,168.06035220000194,53476.35390816001 2024-03-16,05:01:55.000,76,11100514,13565,0,1710565314,13028.771553339997,168.08149959000002,53476.360895280006 2024-03-16,05:01:59.000,76,11100453,13925,0,1710565318,13028.44147415,168.1026469799981,53476.03250064 2024-03-16,05:02:03.000,76,11100458,13885,0,1710565322,13028.468419389996,168.1026469799981,53476.04647488001 2024-03-16,05:02:07.000,76,11100475,13445,0,1710565326,13028.44147415,168.09559784999874,53476.10237184 2024-03-16,05:02:11.000,76,11100486,13725,0,1710565330,13028.39431997999,168.08149959000002,53476.074423360005 2024-03-16,05:02:15.000,76,11100561,13925,0,1710565334,13028.40105629,168.07445046000066,53476.074423360005 2024-03-16,05:02:19.000,76,11100517,13845,0,1710565338,13028.609881899996,168.02510654999787,53476.37486952 2024-03-16,05:02:23.000,76,11100449,13405,0,1710565342,13028.596409279991,168.01100828999915,53476.38884376 2024-03-16,05:02:27.000,76,11100480,13525,0,1710565346,13028.609881899996,168.03920481000387,53476.39583088 2024-03-16,05:02:31.000,76,11100434,13485,0,1710565350,13028.603145590001,168.0321556800045,53476.44474072 2024-03-16,05:02:35.000,76,11100459,13325,0,1710565354,13028.623354520001,168.08149959000002,53476.39583088 2024-03-16,05:02:39.000,76,11100438,13525,0,1710565358,13028.40105629,168.18018740999833,53476.0883976 2024-03-16,05:02:43.000,76,11100477,13325,0,1710565362,13028.36063843,168.14494176000153,53476.08141048 2024-03-16,05:02:47.000,76,11100460,13525,0,1710565366,13028.367374739995,168.1308435000028,53476.13730744001 2024-03-16,05:02:51.000,76,11100456,13525,0,1710565370,13028.33369318999,168.10969611000473,53476.11634608001 2024-03-16,05:02:55.000,76,11100439,13645,0,1710565374,13028.31348425999,168.08854871999938,53476.13032032 2024-03-16,05:02:59.000,76,11100477,13605,0,1710565378,13028.576200349991,168.06035220000194,53476.42377936 2024-03-16,05:03:03.000,76,11100466,13645,0,1710565382,13028.549255109996,168.06035220000194,53476.45172784001 2024-03-16,05:03:07.000,76,11100476,13645,0,1710565386,13028.596409279991,168.1308435000028,53476.409805120005 2024-03-16,05:03:11.000,76,11100467,13725,0,1710565390,13028.623354520001,168.13789263000217,53476.38884376 2024-03-16,05:03:15.000,76,11100497,13605,0,1710565394,13028.650299759996,168.1660891499996,53476.409805120005 2024-03-16,05:03:19.000,76,11100482,13765,0,1710565398,13028.407792599995,168.18723653999768,53476.13032032 2024-03-16,05:03:23.000,76,11100512,13605,0,1710565402,13028.48189201,168.19428567000432,53476.11634608001 2024-03-16,05:03:27.000,76,11100484,13925,0,1710565406,13028.46168308,168.17313827999897,53476.08141048 2024-03-16,05:03:31.000,76,11100509,13725,0,1710565410,13028.48189201,168.13789263000217,53476.13032032 2024-03-16,05:03:35.000,76,11100482,13325,0,1710565414,13028.47515569999,168.08149959000002,53476.13730744001 2024-03-16,05:03:39.000,76,11100427,13605,0,1710565418,13028.724399170002,168.0321556800045,53476.43076648001 2024-03-16,05:03:43.000,76,11100467,13845,0,1710565422,13028.670508689996,167.99691003000044,53476.41679224 2024-03-16,05:03:47.000,76,11100479,14005,0,1710565426,13028.697453929992,168.0674013300013,53476.41679224 2024-03-16,05:03:51.000,76,11100479,13485,0,1710565430,13028.710926549997,168.07445046000066,53476.46570208 2024-03-16,05:03:55.000,76,11100478,13525,0,1710565434,13028.771553339997,168.0674013300013,53476.45172784001 2024-03-16,05:03:59.000,76,11100496,14085,0,1710565438,13028.52230987,168.13789263000217,53476.17923016 2024-03-16,05:04:03.000,76,11100505,13925,0,1710565442,13028.488628319996,168.14494176000153,53476.172243040004 2024-03-16,05:04:07.000,76,11100469,13685,0,1710565446,13028.555991419991,168.1660891499996,53476.172243040004 2024-03-16,05:04:11.000,76,11100497,13165,0,1710565450,13028.569464039996,168.10969611000473,53476.13032032 2024-03-16,05:04:15.000,76,11100478,13965,0,1710565454,13028.576200349991,168.09559784999874,53476.14429456001 2024-03-16,05:04:19.000,76,11100463,13645,0,1710565458,13028.838916439992,168.06035220000194,53476.53557328 2024-03-16,05:04:23.000,76,11100469,13725,0,1710565462,13028.805234890002,168.06035220000194,53476.46570208 2024-03-16,05:04:27.000,76,11100468,13565,0,1710565466,13028.832180129997,168.10969611000473,53476.48666344 2024-03-16,05:04:31.000,76,11100456,13645,0,1710565470,13028.865861680002,168.1167452400041,53476.528586160006 2024-03-16,05:04:35.000,76,11100488,13685,0,1710565474,13028.872597989997,168.1026469799981,53476.53557328 2024-03-16,05:04:39.000,76,11100497,13805,0,1710565478,13028.683981310001,168.09559784999874,53476.22115288 2024-03-16,05:04:43.000,76,11100461,13245,0,1710565482,13028.643563450001,168.1167452400041,53476.172243040004 2024-03-16,05:04:47.000,76,11100547,13965,0,1710565486,13028.683981310001,168.13789263000217,53476.20019152 2024-03-16,05:04:51.000,76,11100486,13645,0,1710565490,13028.690717619997,168.1026469799981,53476.18621728001 2024-03-16,05:04:55.000,76,11100504,13445,0,1710565494,13028.697453929992,168.1167452400041,53476.20717864 2024-03-16,05:04:59.000,76,11100449,13325,0,1710565498,13028.939961089993,168.07445046000066,53476.54954752001 2024-03-16,05:05:03.000,76,11100453,13605,0,1710565502,13028.939961089993,168.07445046000066,53476.577496000005 2024-03-16,05:05:07.000,76,11100508,13885,0,1710565506,13028.953433709998,168.08149959000002,53476.58448312 2024-03-16,05:05:11.000,76,11100464,13685,0,1710565510,13029.000587879993,168.02510654999787,53476.54954752001 2024-03-16,05:05:15.000,76,11100525,13525,0,1710565514,13028.764817030002,168.05330307000258,53476.27006272 2024-03-16,05:05:19.000,76,11100484,13205,0,1710565518,13028.744608100002,168.04625394000323,53476.23512712001 2024-03-16,05:05:23.000,76,11100458,13445,0,1710565522,13028.737871789992,168.02510654999787,53476.22115288 2024-03-16,05:05:27.000,76,11100485,13565,0,1710565526,13028.683981310001,168.03920481000387,53476.25608848 2024-03-16,05:05:31.000,76,11100499,13845,0,1710565530,13028.677244999992,167.98986090000108,53476.25608848 2024-03-16,05:05:35.000,76,11100539,13685,0,1710565534,13028.643563450001,167.99691003000044,53476.28403696001 2024-03-16,05:05:39.000,76,11100431,13485,0,1710565538,13028.643563450001,167.99691003000044,53476.22115288 2024-03-16,05:05:43.000,76,11100497,13325,0,1710565542,13028.603145590001,167.95461525000428,53476.23512712001 2024-03-16,05:05:47.000,76,11100496,13645,0,1710565546,13028.650299759996,167.93346785999893,53476.23512712001 2024-03-16,05:05:51.000,76,11100445,13765,0,1710565550,13028.576200349991,167.91232047000085,53476.23512712001 2024-03-16,05:05:55.000,76,11100476,13765,0,1710565554,13028.582936660001,167.84887829999934,53476.21416576001 2024-03-16,05:05:59.000,76,11100427,13325,0,1710565558,13028.569464039996,167.86297655999806,53476.22115288 2024-03-16,05:06:03.000,76,11100470,13805,0,1710565562,13028.582936660001,167.83478004000062,53476.193204400006 2024-03-16,05:06:07.000,76,11100462,13405,0,1710565566,13028.562727730001,167.86297655999806,53476.123333200005 2024-03-16,05:06:11.000,76,11100506,13685,0,1710565570,13028.5425188,167.87707482000405,53476.11634608001 2024-03-16,05:06:15.000,76,11100474,13525,0,1710565574,13028.5425188,167.8559274299987,53476.13032032 2024-03-16,05:06:19.000,76,11100462,13445,0,1710565578,13028.737871789992,167.78543612999783,53476.40281800001 2024-03-16,05:06:23.000,76,11100449,13245,0,1710565582,13028.717662859992,167.77838699999847,53476.38185664001 2024-03-16,05:06:27.000,76,11100495,13445,0,1710565586,13028.677244999992,167.7572396100004,53476.41679224 2024-03-16,05:06:31.000,76,11100509,13765,0,1710565590,13028.623354520001,167.7219939600036,53476.38884376 2024-03-16,05:06:35.000,76,11100415,13445,0,1710565594,13028.603145590001,167.70084656999825,53476.40281800001 2024-03-16,05:06:39.000,76,11100469,13765,0,1710565598,13028.30001164,167.75019048000104,53476.06044912 2024-03-16,05:06:43.000,76,11100481,13725,0,1710565602,13028.286539019995,167.73609222000232,53476.074423360005 2024-03-16,05:06:47.000,76,11100499,13605,0,1710565606,13028.246121159995,167.66560092000145,53476.025513520006 2024-03-16,05:06:51.000,76,11100465,13445,0,1710565610,13028.185494369995,167.60215874999994,53476.053462 2024-03-16,05:06:55.000,76,11100473,13445,0,1710565614,13028.1383402,167.58806049000123,53476.01153928 2024-03-16,05:06:59.000,76,11100466,13525,0,1710565618,13028.33369318999,167.5457657099978,53476.31198544001 2024-03-16,05:07:03.000,76,11100481,13885,0,1710565622,13028.266330089995,167.55281484000443,53476.28403696001 2024-03-16,05:07:07.000,76,11100508,13325,0,1710565626,13028.306747949995,167.5457657099978,53476.304998319996 2024-03-16,05:07:11.000,76,11100478,13605,0,1710565630,13028.27306639999,167.5739622300025,53476.28403696001 2024-03-16,05:07:15.000,76,11100459,13485,0,1710565634,13028.21917592,167.64445353000337,53476.2980112 2024-03-16,05:07:19.000,76,11100461,13685,0,1710565638,13027.976668759999,167.7572396100004,53475.96961656001 2024-03-16,05:07:23.000,76,11100467,13765,0,1710565642,13028.030559239989,167.72904309000296,53475.96262944 2024-03-16,05:07:27.000,76,11100514,13765,0,1710565646,13027.936250899998,167.7572396100004,53475.906732480005 2024-03-16,05:07:31.000,76,11100490,13365,0,1710565650,13027.909305659989,167.78543612999783,53475.81589992 2024-03-16,05:07:35.000,76,11100464,13285,0,1710565654,13027.949723519989,167.83478004000062,53475.87179688 2024-03-16,05:07:39.000,76,11100463,13485,0,1710565658,13028.19896699,167.79248526000447,53476.17923016 2024-03-16,05:07:43.000,76,11100475,13245,0,1710565662,13028.205703299995,167.84182916999998,53476.18621728001 2024-03-16,05:07:47.000,76,11100428,13525,0,1710565666,13028.21917592,167.83478004000062,53476.20019152 2024-03-16,05:07:51.000,76,11100475,13965,0,1710565670,13028.19896699,167.8841239500034,53476.20717864 2024-03-16,05:07:55.000,76,11100449,13925,0,1710565674,13028.19896699,167.8841239500034,53476.18621728001 2024-03-16,05:07:59.000,76,11100491,13565,0,1710565678,13028.023822929994,167.9193696000002,53475.87878400001 2024-03-16,05:08:03.000,76,11100517,13725,0,1710565682,13028.010350309989,167.89822221000213,53475.88577112 2024-03-16,05:08:07.000,76,11100507,13645,0,1710565686,13028.077713409999,167.9052713400015,53475.94166808 2024-03-16,05:08:11.000,76,11100478,13525,0,1710565690,13028.097922339999,167.91232047000085,53475.955642320005 2024-03-16,05:08:15.000,76,11100454,13485,0,1710565694,13028.084449719994,167.8841239500034,53475.93468096 2024-03-16,05:08:19.000,76,11100481,13685,0,1710565698,13028.347165809995,167.8206817800019,53476.20717864 2024-03-16,05:08:23.000,76,11100444,13485,0,1710565702,13028.33369318999,167.84887829999934,53476.304998319996 2024-03-16,05:08:27.000,76,11100475,13405,0,1710565706,13028.3404295,167.89117308000277,53476.291024080005 2024-03-16,05:08:31.000,76,11100480,13685,0,1710565710,13028.33369318999,167.8700256900047,53476.24910136 2024-03-16,05:08:35.000,76,11100457,13765,0,1710565714,13028.35390211999,167.92641872999957,53476.23512712001 2024-03-16,05:08:39.000,76,11100476,13685,0,1710565718,13028.145076509994,167.95461525000428,53475.955642320005 2024-03-16,05:08:43.000,76,11100460,13965,0,1710565722,13028.17875806,168.0321556800045,53475.96262944 2024-03-16,05:08:47.000,76,11100519,13685,0,1710565726,13028.19223067999,168.08149959000002,53475.97660368001 2024-03-16,05:08:51.000,76,11100496,13925,0,1710565730,13028.205703299995,168.07445046000066,53475.96961656001 2024-03-16,05:08:55.000,76,11100548,13765,0,1710565734,13028.27980271,168.1026469799981,53475.9835908 2024-03-16,05:08:59.000,76,11100487,13565,0,1710565738,13028.52230987,168.03920481000387,53476.304998319996 2024-03-16,05:09:03.000,76,11100475,13845,0,1710565742,13028.50210094,168.04625394000323,53476.291024080005 2024-03-16,05:09:07.000,76,11100466,13725,0,1710565746,13028.515573559991,168.0180574199985,53476.28403696001 2024-03-16,05:09:11.000,76,11100478,13525,0,1710565750,13028.495364629991,167.95461525000428,53476.27704984 2024-03-16,05:09:15.000,76,11100426,13765,0,1710565754,13028.529046179996,167.9193696000002,53476.38884376 2024-03-16,05:09:19.000,76,11100423,13605,0,1710565758,13028.27980271,167.91232047000085,53476.004552160004 2024-03-16,05:09:23.000,76,11100456,13925,0,1710565762,13028.21243960999,167.8206817800019,53476.025513520006 2024-03-16,05:09:27.000,76,11100495,13285,0,1710565766,13028.15181281999,167.75019048000104,53475.9835908 2024-03-16,05:09:31.000,76,11100441,13605,0,1710565770,13028.09118602999,167.71494483000424,53475.906732480005 2024-03-16,05:09:35.000,76,11100446,13725,0,1710565774,13028.037295549999,167.63740440000402,53475.93468096 2024-03-16,05:09:39.000,76,11100439,13645,0,1710565778,13028.205703299995,167.61625700999866,53476.22814 2024-03-16,05:09:43.000,76,11100445,13765,0,1710565782,13028.124867579994,167.63035527000466,53476.18621728001 2024-03-16,05:09:47.000,76,11100479,13845,0,1710565786,13028.104658649994,167.63035527000466,53476.22814 2024-03-16,05:09:51.000,76,11100444,13565,0,1710565790,13028.064240789994,167.59510962000058,53476.193204400006 2024-03-16,05:09:55.000,76,11100460,13445,0,1710565794,13028.030559239989,167.65150266000273,53476.123333200005 2024-03-16,05:09:59.000,76,11100434,13605,0,1710565798,13027.788052079988,167.6937974399989,53475.82288704 2024-03-16,05:10:03.000,76,11100547,13725,0,1710565802,13027.868887799988,167.73609222000232,53475.92769384001 2024-03-16,05:10:07.000,76,11100454,13445,0,1710565806,13027.855415179998,167.72904309000296,53475.88577112 2024-03-16,05:10:11.000,76,11100480,13925,0,1710565810,13027.929514589989,167.6937974399989,53475.89275824 2024-03-16,05:10:15.000,76,11100456,13685,0,1710565814,13028.017086619999,167.74314135000168,53475.87179688 2024-03-16,05:10:19.000,76,11100499,13565,0,1710565818,13028.326956879995,167.67969918000017,53476.23512712001 2024-03-16,05:10:23.000,76,11100449,13885,0,1710565822,13028.407792599995,167.68674830999953,53476.22115288 2024-03-16,05:10:27.000,76,11100505,13445,0,1710565826,13028.407792599995,167.73609222000232,53476.242114240005 2024-03-16,05:10:31.000,76,11100425,13845,0,1710565830,13028.46168308,167.76428873999976,53476.22115288 2024-03-16,05:10:35.000,76,11100403,13485,0,1710565834,13028.45494676999,167.79953439000383,53476.242114240005 2024-03-16,05:10:39.000,76,11100461,13565,0,1710565838,13028.23264853999,167.87707482000405,53475.94166808 2024-03-16,05:10:43.000,76,11100494,13845,0,1710565842,13028.266330089995,167.91232047000085,53475.9835908 2024-03-16,05:10:47.000,76,11100464,13925,0,1710565846,13028.25959378,167.94756611999765,53475.94166808 2024-03-16,05:10:51.000,76,11100479,13485,0,1710565850,13028.286539019995,167.96166438000364,53475.955642320005 2024-03-16,05:10:55.000,76,11100520,13645,0,1710565854,13028.31348425999,167.98986090000108,53476.01852640001 2024-03-16,05:10:59.000,76,11100453,13165,0,1710565858,13028.576200349991,167.9405169899983,53476.304998319996 2024-03-16,05:11:03.000,76,11100496,13565,0,1710565862,13028.603145590001,167.91232047000085,53476.28403696001 2024-03-16,05:11:07.000,76,11100480,13645,0,1710565866,13028.589672969996,167.94756611999765,53476.291024080005 2024-03-16,05:11:11.000,76,11100474,13445,0,1710565870,13028.569464039996,167.968713510003,53476.23512712001 2024-03-16,05:11:15.000,76,11100507,13525,0,1710565874,13028.515573559991,167.98281177000172,53476.27006272 2024-03-16,05:11:19.000,76,11100437,13245,0,1710565878,13028.23264853999,168.07445046000066,53476.004552160004 2024-03-16,05:11:23.000,76,11100467,13605,0,1710565882,13028.21917592,168.1026469799981,53475.99057792 2024-03-16,05:11:27.000,76,11100428,13805,0,1710565886,13028.104658649994,168.1519908900009,53476.004552160004 2024-03-16,05:11:31.000,76,11100490,13765,0,1710565890,13028.030559239989,168.07445046000066,53475.96961656001 2024-03-16,05:11:35.000,76,11100423,13805,0,1710565894,13027.949723519989,168.05330307000258,53475.906732480005 2024-03-16,05:11:39.000,76,11100462,13845,0,1710565898,13028.1383402,168.0321556800045,53476.172243040004 2024-03-16,05:11:43.000,76,11100453,13765,0,1710565902,13028.124867579994,168.0180574199985,53476.23512712001 2024-03-16,05:11:47.000,76,11100446,13565,0,1710565906,13028.097922339999,168.02510654999787,53476.15128168 2024-03-16,05:11:51.000,76,11100485,13405,0,1710565910,13028.077713409999,168.0180574199985,53476.13730744001 2024-03-16,05:11:55.000,76,11100442,13645,0,1710565914,13028.09118602999,168.03920481000387,53476.172243040004 2024-03-16,05:11:59.000,76,11100438,13605,0,1710565918,13027.841942559993,168.1026469799981,53475.85083552001 2024-03-16,05:12:03.000,76,11100450,13325,0,1710565922,13027.828469939988,168.08149959000002,53475.80192568001 2024-03-16,05:12:07.000,76,11100479,13605,0,1710565926,13027.868887799988,168.08149959000002,53475.857822640006 2024-03-16,05:12:11.000,76,11100510,13845,0,1710565930,13027.902569349993,168.08854871999938,53475.81589992 2024-03-16,05:12:15.000,76,11100510,13485,0,1710565934,13027.848678869988,168.09559784999874,53475.79493856 2024-03-16,05:12:19.000,76,11100442,13845,0,1710565938,13028.104658649994,168.0321556800045,53476.04647488001 2024-03-16,05:12:23.000,76,11100473,13845,0,1710565942,13028.19223067999,168.04625394000323,53476.1582688 2024-03-16,05:12:27.000,76,11100438,13565,0,1710565946,13028.15181281999,168.0321556800045,53476.13032032 2024-03-16,05:12:31.000,76,11100451,13405,0,1710565950,13028.1383402,168.0321556800045,53476.13730744001 2024-03-16,05:12:35.000,76,11100431,13525,0,1710565954,13028.17202174999,167.98281177000172,53476.0883976 2024-03-16,05:12:39.000,76,11100486,13805,0,1710565958,13027.868887799988,168.0180574199985,53475.787951440005 2024-03-16,05:12:43.000,76,11100489,13285,0,1710565962,13027.889096729989,167.98986090000108,53475.73205448001 2024-03-16,05:12:47.000,76,11100445,13845,0,1710565966,13027.909305659989,168.0180574199985,53475.739041600005 2024-03-16,05:12:51.000,76,11100427,13445,0,1710565970,13027.868887799988,168.03920481000387,53475.7739772 2024-03-16,05:12:55.000,76,11100470,13485,0,1710565974,13027.828469939988,168.05330307000258,53475.71109312001 2024-03-16,05:12:59.000,76,11100406,13925,0,1710565978,13028.097922339999,168.0321556800045,53476.053462 2024-03-16,05:13:03.000,76,11100447,13565,0,1710565982,13028.084449719994,168.0674013300013,53476.04647488001 2024-03-16,05:13:07.000,76,11100455,13885,0,1710565986,13028.077713409999,168.12379437000345,53476.03250064 2024-03-16,05:13:11.000,76,11100452,13725,0,1710565990,13028.07097709999,168.1167452400041,53475.97660368001 2024-03-16,05:13:15.000,76,11100467,13565,0,1710565994,13028.084449719994,168.13789263000217,53476.01153928 2024-03-16,05:13:19.000,76,11100488,13765,0,1710565998,13027.855415179998,168.17313827999897,53475.690131760006 2024-03-16,05:13:23.000,76,11100476,13885,0,1710566002,13027.868887799988,168.15904002000025,53475.71808024 2024-03-16,05:13:27.000,76,11100464,13925,0,1710566006,13027.889096729989,168.20133480000368,53475.669170400004 2024-03-16,05:13:31.000,76,11100484,13645,0,1710566010,13027.969932449989,168.20838393000304,53475.690131760006 2024-03-16,05:13:35.000,76,11100459,13765,0,1710566014,13027.963196139994,168.24362957999983,53475.64122192001 2024-03-16,05:13:39.000,76,11100478,13645,0,1710566018,13028.29327532999,168.2506787099992,53475.97660368001 2024-03-16,05:13:43.000,76,11100490,13925,0,1710566022,13028.36063843,168.25772783999855,53476.053462 2024-03-16,05:13:47.000,76,11100482,13565,0,1710566026,13028.36063843,168.25772783999855,53476.03948776 2024-03-16,05:13:51.000,76,11100435,13605,0,1710566030,13028.37411104999,168.2647769699979,53476.025513520006 2024-03-16,05:13:55.000,76,11100449,13725,0,1710566034,13028.42126522,168.2788752300039,53476.06044912 2024-03-16,05:13:59.000,76,11100463,13765,0,1710566038,13028.23264853999,168.30707175000134,53475.787951440005 2024-03-16,05:14:03.000,76,11100530,13365,0,1710566042,13028.246121159995,168.2788752300039,53475.75301584 2024-03-16,05:14:07.000,76,11100436,13725,0,1710566046,13028.286539019995,168.29297349000262,53475.8438484 2024-03-16,05:14:11.000,76,11100498,13805,0,1710566050,13028.326956879995,168.27182610000455,53475.787951440005 2024-03-16,05:14:15.000,76,11100459,13845,0,1710566054,13028.29327532999,168.28592436000326,53475.836861280004 2024-03-16,05:14:19.000,76,11100456,13645,0,1710566058,13028.576200349991,168.2788752300039,53476.15128168 2024-03-16,05:14:23.000,76,11100435,13565,0,1710566062,13028.582936660001,168.2506787099992,53476.193204400006 2024-03-16,05:14:27.000,76,11100510,13605,0,1710566066,13028.657036069992,168.2506787099992,53476.16525592001 2024-03-16,05:14:31.000,76,11100487,13925,0,1710566070,13028.630090829996,168.24362957999983,53476.18621728001 2024-03-16,05:14:35.000,76,11100464,13165,0,1710566074,13028.643563450001,168.22248219000176,53476.193204400006 2024-03-16,05:14:39.000,76,11100450,13685,0,1710566078,13028.46168308,168.25772783999855,53475.87878400001 2024-03-16,05:14:43.000,76,11100495,13725,0,1710566082,13028.48189201,168.22953132000112,53475.906732480005 2024-03-16,05:14:47.000,76,11100483,13405,0,1710566086,13028.50210094,168.22953132000112,53475.94166808 2024-03-16,05:14:51.000,76,11100518,13565,0,1710566090,13028.52230987,168.22248219000176,53475.96961656001 2024-03-16,05:14:55.000,76,11100435,13565,0,1710566094,13028.569464039996,168.22953132000112,53476.025513520006 2024-03-16,05:14:59.000,76,11100433,13765,0,1710566098,13028.791762269997,168.18723653999768,53476.24910136 2024-03-16,05:15:03.000,76,11100441,13565,0,1710566102,13028.798498579992,168.19428567000432,53476.304998319996 2024-03-16,05:15:07.000,76,11100466,13605,0,1710566106,13028.879334299992,168.15904002000025,53476.339933920004 2024-03-16,05:15:11.000,76,11100490,13565,0,1710566110,13028.832180129997,168.15904002000025,53476.38884376 2024-03-16,05:15:15.000,76,11100444,13725,0,1710566114,13028.805234890002,168.14494176000153,53476.360895280006 2024-03-16,05:15:19.000,76,11100449,13605,0,1710566118,13028.555991419991,168.19428567000432,53476.01852640001 2024-03-16,05:15:23.000,76,11100481,13805,0,1710566122,13028.495364629991,168.13789263000217,53476.053462 2024-03-16,05:15:27.000,76,11100486,13565,0,1710566126,13028.50210094,168.14494176000153,53476.053462 2024-03-16,05:15:31.000,76,11100472,13605,0,1710566130,13028.468419389996,168.09559784999874,53476.01852640001 2024-03-16,05:15:35.000,76,11100465,13405,0,1710566134,13028.448210459996,168.10969611000473,53476.03250064 2024-03-16,05:15:39.000,76,11100466,13485,0,1710566138,13028.657036069992,168.04625394000323,53476.360895280006 2024-03-16,05:15:43.000,76,11100457,13725,0,1710566142,13028.623354520001,168.0321556800045,53476.31897256 2024-03-16,05:15:47.000,76,11100483,13765,0,1710566146,13028.657036069992,168.02510654999787,53476.3678824 2024-03-16,05:15:51.000,76,11100524,13765,0,1710566150,13028.576200349991,168.02510654999787,53476.3678824 2024-03-16,05:15:55.000,76,11100452,13765,0,1710566154,13028.576200349991,167.99691003000044,53476.33294680001 2024-03-16,05:15:59.000,76,11100429,13765,0,1710566158,13028.306747949995,168.0180574199985,53475.99756504001 2024-03-16,05:16:03.000,76,11100468,13365,0,1710566162,13028.33369318999,168.0321556800045,53476.03250064 2024-03-16,05:16:07.000,76,11100424,13245,0,1710566166,13028.27306639999,168.0321556800045,53476.004552160004 2024-03-16,05:16:11.000,76,11100453,13725,0,1710566170,13028.266330089995,168.03920481000387,53476.03250064 2024-03-16,05:16:15.000,76,11100501,13565,0,1710566174,13028.23938485,167.99691003000044,53476.01852640001 2024-03-16,05:16:19.000,76,11100413,13645,0,1710566178,13028.50210094,167.96166438000364,53476.31198544001 2024-03-16,05:16:23.000,76,11100489,13565,0,1710566182,13028.42126522,167.96166438000364,53476.31897256 2024-03-16,05:16:27.000,76,11100459,13525,0,1710566186,13028.43473783999,167.96166438000364,53476.31198544001 2024-03-16,05:16:31.000,76,11100467,13605,0,1710566190,13028.428001529996,167.92641872999957,53476.25608848 2024-03-16,05:16:35.000,76,11100475,13445,0,1710566194,13028.42126522,167.96166438000364,53476.26307560001 2024-03-16,05:16:39.000,76,11100483,13405,0,1710566198,13028.21243960999,167.95461525000428,53476.01153928 2024-03-16,05:16:43.000,76,11100504,13885,0,1710566202,13028.306747949995,167.94756611999765,53476.004552160004 2024-03-16,05:16:47.000,76,11100461,13685,0,1710566206,13028.30001164,167.9193696000002,53476.004552160004 2024-03-16,05:16:51.000,76,11100454,13605,0,1710566210,13028.32022057,167.9405169899983,53476.06044912 2024-03-16,05:16:55.000,76,11100420,13365,0,1710566214,13028.29327532999,167.89117308000277,53475.99756504001 2024-03-16,05:16:59.000,76,11100404,13605,0,1710566218,13028.609881899996,167.8206817800019,53476.291024080005 2024-03-16,05:17:03.000,76,11100462,13925,0,1710566222,13028.589672969996,167.79248526000447,53476.304998319996 2024-03-16,05:17:07.000,76,11100472,13565,0,1710566226,13028.562727730001,167.75019048000104,53476.26307560001 2024-03-16,05:17:11.000,76,11100458,13485,0,1710566230,13028.529046179996,167.70789570000488,53476.291024080005 2024-03-16,05:17:15.000,76,11100474,13565,0,1710566234,13028.555991419991,167.6937974399989,53476.28403696001 2024-03-16,05:17:19.000,76,11100485,13445,0,1710566238,13028.3404295,167.6937974399989,53476.01852640001 2024-03-16,05:17:23.000,76,11100429,13805,0,1710566242,13028.35390211999,167.70084656999825,53475.96961656001 2024-03-16,05:17:27.000,76,11100460,13485,0,1710566246,13028.326956879995,167.6937974399989,53475.99756504001 2024-03-16,05:17:31.000,76,11100427,13485,0,1710566250,13028.3404295,167.70789570000488,53475.96961656001 2024-03-16,05:17:35.000,76,11100428,13485,0,1710566254,13028.35390211999,167.7219939600036,53476.025513520006 2024-03-16,05:17:39.000,76,11100425,13565,0,1710566258,13028.576200349991,167.70084656999825,53476.27006272 2024-03-16,05:17:43.000,76,11100433,13245,0,1710566262,13028.582936660001,167.68674830999953,53476.242114240005 2024-03-16,05:17:47.000,76,11100455,13365,0,1710566266,13028.555991419991,167.67969918000017,53476.26307560001 2024-03-16,05:17:51.000,76,11100448,13925,0,1710566270,13028.569464039996,167.64445353000337,53476.26307560001 2024-03-16,05:17:55.000,76,11100522,13285,0,1710566274,13028.569464039996,167.6092078799993,53476.25608848 2024-03-16,05:17:59.000,76,11100511,13645,0,1710566278,13028.27306639999,167.68674830999953,53475.92070672 2024-03-16,05:18:04.000,76,11100478,13405,0,1710566282,13028.286539019995,167.7219939600036,53475.92070672 2024-03-16,05:18:08.000,76,11100456,13565,0,1710566287,13028.246121159995,167.72904309000296,53475.93468096 2024-03-16,05:18:12.000,76,11100441,13485,0,1710566291,13028.25285746999,167.77838699999847,53475.96961656001 2024-03-16,05:18:16.000,76,11100441,13245,0,1710566295,13028.30001164,167.79953439000383,53475.906732480005 2024-03-16,05:18:20.000,76,11100480,13765,0,1710566299,13028.5425188,167.79953439000383,53476.22115288 2024-03-16,05:18:24.000,76,11100452,13485,0,1710566303,13028.589672969996,167.8206817800019,53476.18621728001 2024-03-16,05:18:28.000,76,11100423,13725,0,1710566307,13028.690717619997,167.78543612999783,53476.24910136 2024-03-16,05:18:32.000,76,11100411,13245,0,1710566311,13028.683981310001,167.8065835200032,53476.22814 2024-03-16,05:18:36.000,76,11100476,13645,0,1710566315,13028.751344409997,167.77133786999912,53476.25608848 2024-03-16,05:18:40.000,76,11100471,13765,0,1710566319,13028.508837249996,167.83478004000062,53475.9137196 2024-03-16,05:18:44.000,76,11100501,13925,0,1710566323,13028.535782489991,167.82773091000126,53475.94865520001 2024-03-16,05:18:48.000,76,11100439,13685,0,1710566327,13028.582936660001,167.81363265000255,53476.03948776 2024-03-16,05:18:52.000,76,11100470,13485,0,1710566331,13028.582936660001,167.83478004000062,53475.955642320005 2024-03-16,05:18:56.000,76,11100434,13605,0,1710566335,13028.596409279991,167.86297655999806,53475.97660368001 2024-03-16,05:19:00.000,76,11100460,13645,0,1710566339,13028.879334299992,167.83478004000062,53476.32595968 2024-03-16,05:19:04.000,76,11100495,13565,0,1710566343,13028.879334299992,167.79248526000447,53476.35390816001 2024-03-16,05:19:08.000,76,11100455,13845,0,1710566347,13028.919752159993,167.8841239500034,53476.31897256 2024-03-16,05:19:12.000,76,11100426,14005,0,1710566351,13028.913015849997,167.83478004000062,53476.33294680001 2024-03-16,05:19:16.000,76,11100455,14005,0,1710566355,13028.913015849997,167.84887829999934,53476.31897256 2024-03-16,05:19:20.000,76,11100444,13605,0,1710566359,13028.717662859992,167.86297655999806,53475.9835908 2024-03-16,05:19:24.000,76,11100483,13485,0,1710566363,13028.717662859992,167.8700256900047,53476.06743624001 2024-03-16,05:19:28.000,76,11100395,13325,0,1710566367,13028.717662859992,167.8206817800019,53476.025513520006 2024-03-16,05:19:32.000,76,11100468,13925,0,1710566371,13028.798498579992,167.77838699999847,53476.10237184 2024-03-16,05:19:36.000,76,11100469,13485,0,1710566375,13028.798498579992,167.79248526000447,53476.053462 2024-03-16,05:19:40.000,76,11100507,13405,0,1710566379,13029.047742049988,167.77133786999912,53476.40281800001 2024-03-16,05:19:44.000,76,11100471,13925,0,1710566383,13029.135314079998,167.76428873999976,53476.42377936 2024-03-16,05:19:48.000,76,11100421,13445,0,1710566387,13029.074687289998,167.76428873999976,53476.3678824 2024-03-16,05:19:52.000,76,11100432,13525,0,1710566391,13029.148786699989,167.74314135000168,53476.34692104 2024-03-16,05:19:56.000,76,11100427,13645,0,1710566395,13029.148786699989,167.7219939600036,53476.38185664001 2024-03-16,05:20:00.000,76,11100382,13925,0,1710566399,13028.886070610002,167.7219939600036,53476.0883976 2024-03-16,05:20:04.000,76,11100418,13245,0,1710566403,13028.899543229993,167.72904309000296,53476.123333200005 2024-03-16,05:20:08.000,76,11100432,13725,0,1710566407,13028.872597989997,167.68674830999953,53476.0883976 2024-03-16,05:20:12.000,76,11100451,13885,0,1710566411,13028.919752159993,167.64445353000337,53476.09538472001 2024-03-16,05:20:16.000,76,11100422,13845,0,1710566415,13028.966906330003,167.60215874999994,53476.0883976 2024-03-16,05:20:20.000,76,11100427,13405,0,1710566419,13029.189204559989,167.61625700999866,53476.38185664001 2024-03-16,05:20:24.000,76,11100404,13805,0,1710566423,13029.276776589999,167.62330613999802,53476.4377536 2024-03-16,05:20:28.000,76,11100422,13605,0,1710566427,13029.317194449999,167.60215874999994,53476.45172784001 2024-03-16,05:20:32.000,76,11100477,13565,0,1710566431,13029.283512899994,167.63035527000466,53476.49365056 2024-03-16,05:20:36.000,76,11100450,13565,0,1710566435,13029.27004027999,167.60215874999994,53476.52159904001 2024-03-16,05:20:40.000,76,11100461,13525,0,1710566439,13028.960170019993,167.61625700999866,53476.20019152 2024-03-16,05:20:44.000,76,11100449,13805,0,1710566443,13028.919752159993,167.63035527000466,53476.14429456001 2024-03-16,05:20:48.000,76,11100465,13925,0,1710566447,13028.838916439992,167.6092078799993,53476.13032032 2024-03-16,05:20:52.000,76,11100425,13485,0,1710566451,13028.805234890002,167.61625700999866,53476.08141048 2024-03-16,05:20:56.000,76,11100504,13685,0,1710566455,13028.764817030002,167.5598639700038,53476.20019152 2024-03-16,05:21:00.000,76,11100457,13565,0,1710566459,13028.966906330003,167.5457657099978,53476.409805120005 2024-03-16,05:21:04.000,76,11100446,13405,0,1710566463,13028.966906330003,167.58806049000123,53476.409805120005 2024-03-16,05:21:08.000,76,11100486,13405,0,1710566467,13028.933224779998,167.63035527000466,53476.409805120005 2024-03-16,05:21:12.000,76,11100439,13325,0,1710566471,13028.879334299992,167.56691310000315,53476.41679224 2024-03-16,05:21:16.000,76,11100406,13405,0,1710566475,13028.845652750002,167.6092078799993,53476.39583088 2024-03-16,05:21:20.000,76,11100461,13165,0,1710566479,13028.603145590001,167.58101136000187,53476.10935896 2024-03-16,05:21:24.000,76,11100440,13925,0,1710566483,13028.576200349991,167.5457657099978,53476.123333200005 2024-03-16,05:21:28.000,76,11100436,13565,0,1710566487,13028.569464039996,167.5598639700038,53476.10237184 2024-03-16,05:21:32.000,76,11100464,13805,0,1710566491,13028.562727730001,167.5598639700038,53476.06743624001 2024-03-16,05:21:36.000,76,11100472,13725,0,1710566495,13028.508837249996,167.53871657999844,53476.074423360005 2024-03-16,05:21:40.000,76,11100437,13645,0,1710566499,13028.704190240001,167.510520060001,53476.38185664001 2024-03-16,05:21:44.000,76,11100412,13325,0,1710566503,13028.663772380001,167.510520060001,53476.3678824 2024-03-16,05:21:48.000,76,11100412,13805,0,1710566507,13028.657036069992,167.53871657999844,53476.35390816001 2024-03-16,05:21:52.000,76,11100425,13925,0,1710566511,13028.5425188,167.53166744999908,53476.31897256 2024-03-16,05:21:56.000,76,11100455,13765,0,1710566515,13028.45494676999,167.55281484000443,53476.23512712001 2024-03-16,05:22:00.000,76,11100421,13285,0,1710566519,13028.25959378,167.58806049000123,53475.94166808 2024-03-16,05:22:04.000,76,11100460,13725,0,1710566523,13028.19223067999,167.59510962000058,53475.9835908 2024-03-16,05:22:08.000,76,11100419,13605,0,1710566527,13028.17875806,167.58806049000123,53476.01153928 2024-03-16,05:22:12.000,76,11100441,13525,0,1710566531,13028.064240789994,167.56691310000315,53475.99756504001 2024-03-16,05:22:16.000,76,11100451,13165,0,1710566535,13028.057504479999,167.5739622300025,53475.87179688 2024-03-16,05:22:20.000,76,11100433,13645,0,1710566539,13028.19223067999,167.4752744100042,53476.13032032 2024-03-16,05:22:24.000,76,11100502,13565,0,1710566543,13028.1383402,167.4611761499982,53476.1582688 2024-03-16,05:22:28.000,76,11100422,13605,0,1710566547,13028.057504479999,167.4470778899995,53476.17923016 2024-03-16,05:22:32.000,76,11100450,13525,0,1710566551,13028.044031859994,167.45412701999885,53476.11634608001 2024-03-16,05:22:36.000,76,11100444,13365,0,1710566555,13027.996877689999,167.37658658999862,53476.06044912 2024-03-16,05:22:40.000,76,11100455,13725,0,1710566559,13027.747634220003,167.4259305000014,53475.79493856 2024-03-16,05:22:44.000,76,11100441,13445,0,1710566563,13027.761106839993,167.3624883299999,53475.80192568001 2024-03-16,05:22:48.000,76,11100461,13605,0,1710566567,13027.781315769993,167.3272426800031,53475.74602872 2024-03-16,05:22:52.000,76,11100501,13605,0,1710566571,13027.875624109998,167.2638005100016,53475.76699008 2024-03-16,05:22:56.000,76,11100493,13765,0,1710566575,13027.882360419993,167.22150572999817,53475.75301584 2024-03-16,05:23:00.000,76,11100512,13685,0,1710566579,13028.11813127,167.17216182000266,53476.06044912 2024-03-16,05:23:04.000,76,11100478,13405,0,1710566583,13028.15181281999,167.19330921000073,53476.08141048 2024-03-16,05:23:08.000,76,11100396,13365,0,1710566587,13028.205703299995,167.17921095000202,53476.13032032 2024-03-16,05:23:12.000,76,11100503,13645,0,1710566591,13028.205703299995,167.17921095000202,53476.15128168 2024-03-16,05:23:16.000,76,11100464,13525,0,1710566595,13028.19896699,167.18626008000138,53476.13730744001 2024-03-16,05:23:20.000,76,11100402,13445,0,1710566599,13027.996877689999,167.24265312000352,53475.80192568001 2024-03-16,05:23:24.000,76,11100448,13565,0,1710566603,13027.936250899998,167.27789877000032,53475.79493856 2024-03-16,05:23:28.000,76,11100451,13725,0,1710566607,13027.889096729989,167.32019355000375,53475.80192568001 2024-03-16,05:23:32.000,76,11100479,13485,0,1710566611,13027.875624109998,167.3272426800031,53475.78096432001 2024-03-16,05:23:36.000,76,11100472,13565,0,1710566615,13027.781315769993,167.3624883299999,53475.80891280001 2024-03-16,05:23:40.000,76,11100440,13525,0,1710566619,13028.003613999994,167.34134094000183,53476.09538472001 2024-03-16,05:23:44.000,76,11100452,13765,0,1710566623,13027.956459829998,167.4118322400027,53476.10935896 2024-03-16,05:23:48.000,76,11100467,13565,0,1710566627,13027.929514589989,167.4259305000014,53476.03948776 2024-03-16,05:23:52.000,76,11100476,13325,0,1710566631,13027.963196139994,167.49642180000228,53476.10237184 2024-03-16,05:23:56.000,76,11100491,13565,0,1710566635,13027.996877689999,167.51756919000036,53476.074423360005 2024-03-16,05:24:00.000,76,11100390,13445,0,1710566639,13027.713952669998,167.61625700999866,53475.73205448001 2024-03-16,05:24:04.000,76,11100465,13765,0,1710566643,13027.693743739997,167.68674830999953,53475.73205448001 2024-03-16,05:24:08.000,76,11100433,13285,0,1710566647,13027.660062189992,167.6726500500008,53475.72506736 2024-03-16,05:24:12.000,76,11100434,13845,0,1710566651,13027.633116949997,167.67969918000017,53475.71109312001 2024-03-16,05:24:16.000,76,11100446,13405,0,1710566655,13027.559017539992,167.6726500500008,53475.68314464001 2024-03-16,05:24:20.000,76,11100453,13765,0,1710566659,13027.720688979993,167.60215874999994,53476.025513520006 2024-03-16,05:24:24.000,76,11100452,13685,0,1710566663,13027.707216360002,167.60215874999994,53476.03250064 2024-03-16,05:24:28.000,76,11100462,13605,0,1710566667,13027.707216360002,167.53166744999908,53475.92070672 2024-03-16,05:24:32.000,76,11100451,13565,0,1710566671,13027.693743739997,167.50347093000164,53476.004552160004 2024-03-16,05:24:36.000,76,11100432,13285,0,1710566675,13027.666798500002,167.48232354000356,53475.94865520001 2024-03-16,05:24:40.000,76,11100422,13485,0,1710566679,13027.451236579996,167.510520060001,53475.669170400004 2024-03-16,05:24:44.000,76,11100460,13765,0,1710566683,13027.498390749992,167.53871657999844,53475.60628632 2024-03-16,05:24:48.000,76,11100472,13565,0,1710566687,13027.505127060002,167.52461831999972,53475.69711888 2024-03-16,05:24:52.000,76,11100422,13685,0,1710566691,13027.545544920002,167.56691310000315,53475.65519616 2024-03-16,05:24:56.000,76,11100494,13405,0,1710566695,13027.592699089997,167.61625700999866,53475.65519616 2024-03-16,05:25:00.000,76,11100431,13765,0,1710566699,13027.855415179998,167.5598639700038,53475.94865520001 2024-03-16,05:25:04.000,76,11100454,13565,0,1710566703,13027.835206249998,167.68674830999953,53475.97660368001 2024-03-16,05:25:08.000,76,11100458,13365,0,1710566707,13027.895833039998,167.6585517900021,53475.955642320005 2024-03-16,05:25:12.000,76,11100440,13805,0,1710566711,13027.949723519989,167.6585517900021,53475.96262944 2024-03-16,05:25:16.000,76,11100459,13445,0,1710566715,13028.124867579994,167.63740440000402,53476.04647488001 2024-03-16,05:25:20.000,76,11100434,13565,0,1710566719,13028.010350309989,167.68674830999953,53475.75301584 2024-03-16,05:25:24.000,76,11100449,13565,0,1710566723,13028.097922339999,167.68674830999953,53475.7739772 2024-03-16,05:25:28.000,76,11100394,13485,0,1710566727,13028.23264853999,167.68674830999953,53475.86480976 2024-03-16,05:25:32.000,76,11100461,13685,0,1710566731,13028.29327532999,167.70084656999825,53475.87878400001 2024-03-16,05:25:36.000,76,11100380,13405,0,1710566735,13028.286539019995,167.71494483000424,53475.87179688 2024-03-16,05:25:40.000,76,11100439,13885,0,1710566739,13028.555991419991,167.62330613999802,53476.1582688 2024-03-16,05:25:44.000,76,11100446,13445,0,1710566743,13028.488628319996,167.5598639700038,53476.193204400006 2024-03-16,05:25:48.000,76,11100465,13445,0,1710566747,13028.515573559991,167.59510962000058,53476.23512712001 2024-03-16,05:25:52.000,76,11100475,13645,0,1710566751,13028.5425188,167.6092078799993,53476.24910136 2024-03-16,05:25:56.000,76,11100469,13765,0,1710566755,13028.508837249996,167.63035527000466,53476.20019152 2024-03-16,05:26:00.000,76,11100455,13565,0,1710566759,13028.246121159995,167.7219939600036,53475.85083552001 2024-03-16,05:26:04.000,76,11100478,13685,0,1710566763,13028.3404295,167.75019048000104,53475.93468096 2024-03-16,05:26:08.000,76,11100461,13405,0,1710566767,13028.36063843,167.76428873999976,53475.89275824 2024-03-16,05:26:12.000,76,11100396,13325,0,1710566771,13028.448210459996,167.75019048000104,53475.85083552001 2024-03-16,05:26:16.000,76,11100469,13845,0,1710566775,13028.468419389996,167.7219939600036,53475.89974536001 2024-03-16,05:26:20.000,76,11100453,13445,0,1710566779,13028.704190240001,167.6726500500008,53476.21416576001 2024-03-16,05:26:24.000,76,11100411,13605,0,1710566783,13028.778289649992,167.67969918000017,53476.25608848 2024-03-16,05:26:28.000,76,11100457,13405,0,1710566787,13028.832180129997,167.67969918000017,53476.31897256 2024-03-16,05:26:32.000,76,11100472,13885,0,1710566791,13028.886070610002,167.70084656999825,53476.27006272 2024-03-16,05:26:36.000,76,11100451,13765,0,1710566795,13028.939961089993,167.72904309000296,53476.27006272 2024-03-16,05:26:40.000,76,11100414,13685,0,1710566799,13028.811971199997,167.8206817800019,53475.9835908 2024-03-16,05:26:44.000,76,11100459,13925,0,1710566803,13028.859125369992,167.82773091000126,53476.004552160004 2024-03-16,05:26:48.000,76,11100445,13925,0,1710566807,13028.845652750002,167.78543612999783,53476.004552160004 2024-03-16,05:26:52.000,76,11100488,13405,0,1710566811,13028.913015849997,167.75019048000104,53476.053462 2024-03-16,05:26:56.000,76,11100417,13805,0,1710566815,13028.987115260003,167.67969918000017,53476.13032032 2024-03-16,05:27:00.000,76,11100395,13765,0,1710566819,13029.323930759994,167.63035527000466,53476.472689199996 2024-03-16,05:27:04.000,76,11100459,13405,0,1710566823,13029.404766479995,167.63035527000466,53476.47967632001 2024-03-16,05:27:08.000,76,11100447,13645,0,1710566827,13029.445184339995,167.58806049000123,53476.5425604 2024-03-16,05:27:12.000,76,11100435,13525,0,1710566831,13029.47886589,167.58101136000187,53476.51461192 2024-03-16,05:27:16.000,76,11100438,13525,0,1710566835,13029.53949268,167.61625700999866,53476.53557328 2024-03-16,05:27:20.000,76,11100502,13605,0,1710566839,13029.31045813999,167.63740440000402,53476.27006272 2024-03-16,05:27:24.000,76,11100463,13565,0,1710566843,13029.31045813999,167.68674830999953,53476.26307560001 2024-03-16,05:27:28.000,76,11100405,13565,0,1710566847,13029.384557549994,167.65150266000273,53476.24910136 2024-03-16,05:27:32.000,76,11100401,13685,0,1710566851,13029.37108492999,167.6726500500008,53476.27006272 2024-03-16,05:27:36.000,76,11100445,13645,0,1710566855,13029.39129385999,167.62330613999802,53476.27704984 2024-03-16,05:27:40.000,76,11100434,13485,0,1710566859,13029.53949268,167.5739622300025,53476.56352176 2024-03-16,05:27:44.000,76,11100439,13445,0,1710566863,13029.45865696,167.5598639700038,53476.60544448 2024-03-16,05:27:48.000,76,11100449,13565,0,1710566867,13029.39129385999,167.50347093000164,53476.60544448 2024-03-16,05:27:52.000,76,11100439,13765,0,1710566871,13029.37782124,167.52461831999972,53476.56352176 2024-03-16,05:27:56.000,76,11100440,13885,0,1710566875,13029.384557549994,167.49642180000228,53476.54954752001 2024-03-16,05:28:00.000,76,11100446,13765,0,1710566879,13029.155523009998,167.55281484000443,53476.28403696001 2024-03-16,05:28:04.000,76,11100403,13925,0,1710566883,13029.142050389994,167.5598639700038,53476.18621728001 2024-03-16,05:28:08.000,76,11100406,13605,0,1710566887,13029.162259319994,167.64445353000337,53476.242114240005 2024-03-16,05:28:12.000,76,11100458,13565,0,1710566891,13029.202677179994,167.6937974399989,53476.23512712001 2024-03-16,05:28:16.000,76,11100444,13325,0,1710566895,13029.155523009998,167.6937974399989,53476.20717864 2024-03-16,05:28:20.000,76,11100455,13405,0,1710566899,13029.317194449999,167.68674830999953,53476.507624800004 2024-03-16,05:28:24.000,76,11100417,13725,0,1710566903,13029.29024920999,167.67969918000017,53476.54954752001 2024-03-16,05:28:28.000,76,11100466,13685,0,1710566907,13029.283512899994,167.65150266000273,53476.47967632001 2024-03-16,05:28:32.000,76,11100431,14085,0,1710566911,13029.195940869999,167.63740440000402,53476.44474072 2024-03-16,05:28:36.000,76,11100443,13605,0,1710566915,13029.162259319994,167.61625700999866,53476.45172784001 2024-03-16,05:28:40.000,76,11100427,13565,0,1710566919,13028.892806919997,167.70084656999825,53476.16525592001 2024-03-16,05:28:44.000,76,11100473,14165,0,1710566923,13028.892806919997,167.81363265000255,53476.13730744001 2024-03-16,05:28:48.000,76,11100461,13445,0,1710566927,13028.845652750002,167.8700256900047,53476.11634608001 2024-03-16,05:28:52.000,76,11100460,13885,0,1710566931,13028.805234890002,167.9405169899983,53476.14429456001 2024-03-16,05:28:56.000,76,11100461,13725,0,1710566935,13028.818707509992,167.98986090000108,53476.15128168 2024-03-16,05:29:00.000,76,11100404,13605,0,1710566939,13028.758080719992,168.03920481000387,53476.18621728001 2024-03-16,05:29:04.000,76,11100426,13765,0,1710566943,13028.663772380001,168.06035220000194,53476.16525592001 2024-03-16,05:29:08.000,76,11100448,13725,0,1710566947,13028.582936660001,168.07445046000066,53476.1582688 2024-03-16,05:29:12.000,76,11100425,13445,0,1710566951,13028.488628319996,168.06035220000194,53476.15128168 2024-03-16,05:29:16.000,76,11100444,13405,0,1710566955,13028.41452890999,168.02510654999787,53476.13730744001 2024-03-16,05:29:20.000,76,11100381,13565,0,1710566959,13028.41452890999,168.01100828999915,53476.11634608001 2024-03-16,05:29:24.000,76,11100421,13565,0,1710566963,13028.32022057,168.04625394000323,53476.06743624001 2024-03-16,05:29:28.000,76,11100404,13525,0,1710566967,13028.286539019995,168.0180574199985,53475.9835908 2024-03-16,05:29:32.000,76,11100383,14085,0,1710566971,13028.225912229995,168.04625394000323,53476.004552160004 2024-03-16,05:29:36.000,76,11100414,13565,0,1710566975,13028.185494369995,168.05330307000258,53476.03250064 2024-03-16,05:29:40.000,76,11100398,14085,0,1710566979,13028.367374739995,168.0321556800045,53476.3678824 2024-03-16,05:29:44.000,76,11100420,13605,0,1710566983,13028.33369318999,168.08854871999938,53476.34692104 2024-03-16,05:29:48.000,76,11100416,13765,0,1710566987,13028.25959378,168.0674013300013,53476.2980112 2024-03-16,05:29:52.000,76,11100451,13445,0,1710566991,13028.1383402,168.0180574199985,53476.31897256 2024-03-16,05:29:56.000,76,11100409,13685,0,1710566995,13028.097922339999,168.0039591599998,53476.28403696001 2024-03-16,05:30:00.000,76,11100461,13845,0,1710566999,13027.848678869988,168.01100828999915,53475.96961656001 2024-03-16,05:30:04.000,76,11100435,13245,0,1710567003,13027.774579459998,168.02510654999787,53475.906732480005 2024-03-16,05:30:08.000,76,11100491,13605,0,1710567007,13027.801524699993,168.0321556800045,53475.9137196 2024-03-16,05:30:12.000,76,11100441,13605,0,1710567011,13027.814997319998,168.0321556800045,53475.87878400001 2024-03-16,05:30:16.000,76,11100425,13405,0,1710567015,13027.794788389998,168.06035220000194,53475.906732480005 2024-03-16,05:30:20.000,76,11100452,13685,0,1710567019,13028.077713409999,168.09559784999874,53476.21416576001 2024-03-16,05:30:24.000,76,11100419,13765,0,1710567023,13028.097922339999,168.09559784999874,53476.21416576001 2024-03-16,05:30:28.000,76,11100459,13485,0,1710567027,13028.07097709999,168.12379437000345,53476.22814 2024-03-16,05:30:32.000,76,11100420,13885,0,1710567031,13028.030559239989,168.1167452400041,53476.22814 2024-03-16,05:30:36.000,76,11100436,13485,0,1710567035,13028.037295549999,168.12379437000345,53476.14429456001 2024-03-16,05:30:40.000,76,11100480,13845,0,1710567039,13027.720688979993,168.18018740999833,53475.82987416001 2024-03-16,05:30:44.000,76,11100451,13605,0,1710567043,13027.687007430002,168.17313827999897,53475.906732480005 2024-03-16,05:30:48.000,76,11100442,13565,0,1710567047,13027.653325879997,168.1519908900009,53475.87878400001 2024-03-16,05:30:52.000,76,11100445,13725,0,1710567051,13027.646589570002,168.12379437000345,53475.87179688 2024-03-16,05:30:56.000,76,11100413,13765,0,1710567055,13027.599435399992,168.08149959000002,53475.81589992 2024-03-16,05:31:00.000,76,11100430,13405,0,1710567059,13027.781315769993,168.0180574199985,53476.10237184 2024-03-16,05:31:04.000,76,11100394,13645,0,1710567063,13027.727425290002,167.96166438000364,53476.10935896 2024-03-16,05:31:08.000,76,11100391,13725,0,1710567067,13027.747634220003,167.96166438000364,53476.123333200005 2024-03-16,05:31:12.000,76,11100453,13605,0,1710567071,13027.734161599998,167.968713510003,53476.09538472001 2024-03-16,05:31:16.000,76,11100407,13405,0,1710567075,13027.700480049993,167.97576264000236,53476.14429456001 2024-03-16,05:31:20.000,76,11100408,13525,0,1710567079,13027.417555029991,168.04625394000323,53475.787951440005 2024-03-16,05:31:24.000,76,11100413,13445,0,1710567083,13027.404082410001,168.07445046000066,53475.76000296001 2024-03-16,05:31:28.000,76,11100452,13765,0,1710567087,13027.417555029991,168.08854871999938,53475.7739772 2024-03-16,05:31:32.000,76,11100480,13645,0,1710567091,13027.444500270001,168.1660891499996,53475.71109312001 2024-03-16,05:31:36.000,76,11100490,13645,0,1710567095,13027.457972889992,168.2154330600024,53475.76699008 2024-03-16,05:31:40.000,76,11100407,13565,0,1710567099,13027.687007430002,168.18723653999768,53476.01153928 2024-03-16,05:31:44.000,76,11100426,13565,0,1710567103,13027.666798500002,168.18018740999833,53476.025513520006 2024-03-16,05:31:48.000,76,11100437,13885,0,1710567107,13027.713952669998,168.18723653999768,53476.06044912 2024-03-16,05:31:52.000,76,11100467,13885,0,1710567111,13027.680271119993,168.18018740999833,53476.03948776 2024-03-16,05:31:56.000,76,11100391,13645,0,1710567115,13027.639853259992,168.10969611000473,53476.03948776 2024-03-16,05:32:00.000,76,11100394,13125,0,1710567119,13027.437763959992,168.1167452400041,53475.74602872 2024-03-16,05:32:04.000,76,11100428,13605,0,1710567123,13027.451236579996,168.1519908900009,53475.76699008 2024-03-16,05:32:08.000,76,11100455,13445,0,1710567127,13027.451236579996,168.08854871999938,53475.74602872 2024-03-16,05:32:12.000,76,11100429,13605,0,1710567131,13027.457972889992,168.0674013300013,53475.739041600005 2024-03-16,05:32:16.000,76,11100424,13245,0,1710567135,13027.498390749992,168.08149959000002,53475.78096432001 2024-03-16,05:32:20.000,76,11100406,13565,0,1710567139,13027.801524699993,168.02510654999787,53476.0883976 2024-03-16,05:32:24.000,76,11100432,13605,0,1710567143,13027.862151489993,167.95461525000428,53476.172243040004 2024-03-16,05:32:28.000,76,11100458,14085,0,1710567147,13027.916041969998,167.99691003000044,53476.08141048 2024-03-16,05:32:32.000,76,11100437,13605,0,1710567151,13027.956459829998,167.95461525000428,53475.955642320005 2024-03-16,05:32:36.000,76,11100420,13965,0,1710567155,13028.030559239989,167.95461525000428,53476.074423360005 2024-03-16,05:32:40.000,76,11100425,13565,0,1710567159,13027.902569349993,168.01100828999915,53475.76000296001 2024-03-16,05:32:44.000,76,11100416,13925,0,1710567163,13027.969932449989,168.0039591599998,53475.836861280004 2024-03-16,05:32:48.000,76,11100424,14005,0,1710567167,13027.956459829998,167.98986090000108,53475.787951440005 2024-03-16,05:32:52.000,76,11100407,13685,0,1710567171,13027.956459829998,167.98986090000108,53475.81589992 2024-03-16,05:32:56.000,76,11100452,13525,0,1710567175,13027.922778279994,167.94756611999765,53475.836861280004 2024-03-16,05:33:00.000,76,11100438,13885,0,1710567179,13028.09118602999,167.9405169899983,53476.13730744001 2024-03-16,05:33:04.000,76,11100422,13405,0,1710567183,13028.037295549999,167.91232047000085,53476.08141048 2024-03-16,05:33:08.000,76,11100444,13605,0,1710567187,13027.969932449989,167.968713510003,53476.08141048 2024-03-16,05:33:12.000,76,11100433,13365,0,1710567191,13027.936250899998,167.98281177000172,53476.13730744001 2024-03-16,05:33:16.000,76,11100422,13765,0,1710567195,13027.882360419993,167.99691003000044,53476.09538472001 2024-03-16,05:33:20.000,76,11100402,13525,0,1710567199,13027.518599679992,168.03920481000387,53475.7739772 2024-03-16,05:33:24.000,76,11100447,13605,0,1710567203,13027.478181819992,168.02510654999787,53475.76699008 2024-03-16,05:33:28.000,76,11100434,13885,0,1710567207,13027.457972889992,168.0039591599998,53475.704106 2024-03-16,05:33:32.000,76,11100448,13485,0,1710567211,13027.410818719996,168.02510654999787,53475.71109312001 2024-03-16,05:33:36.000,76,11100457,13365,0,1710567215,13027.383873480001,168.05330307000258,53475.64820904 2024-03-16,05:33:40.000,76,11100436,13845,0,1710567219,13027.572490159997,168.1026469799981,53475.955642320005 2024-03-16,05:33:44.000,76,11100428,13405,0,1710567223,13027.592699089997,168.10969611000473,53475.955642320005 2024-03-16,05:33:48.000,76,11100413,13565,0,1710567227,13027.511863369997,168.12379437000345,53475.93468096 2024-03-16,05:33:52.000,76,11100380,13565,0,1710567231,13027.478181819992,168.10969611000473,53475.955642320005 2024-03-16,05:33:56.000,76,11100418,13605,0,1710567235,13027.390609789996,168.10969611000473,53475.96961656001 2024-03-16,05:34:00.000,76,11100435,13965,0,1710567239,13027.12115739,168.08149959000002,53475.62724768 2024-03-16,05:34:04.000,76,11100399,13845,0,1710567243,13027.087475839995,168.0674013300013,53475.62724768 2024-03-16,05:34:08.000,76,11100415,13605,0,1710567247,13027.04032167,167.98281177000172,53475.60628632 2024-03-16,05:34:12.000,76,11100385,13405,0,1710567251,13027.03358535999,167.99691003000044,53475.60628632 2024-03-16,05:34:16.000,76,11100431,13445,0,1710567255,13027.01337642999,167.9193696000002,53475.57833784 2024-03-16,05:34:20.000,76,11100393,13605,0,1710567259,13027.269356209996,167.8841239500034,53475.906732480005 2024-03-16,05:34:24.000,76,11100446,13565,0,1710567263,13027.18178418,167.83478004000062,53475.82987416001 2024-03-16,05:34:28.000,76,11100383,13485,0,1710567267,13027.16157525,167.8206817800019,53475.79493856 2024-03-16,05:34:32.000,76,11100415,13725,0,1710567271,13027.14136632,167.82773091000126,53475.836861280004 2024-03-16,05:34:36.000,76,11100388,13845,0,1710567275,13027.09421214999,167.8065835200032,53475.836861280004 2024-03-16,05:34:40.000,76,11100435,13725,0,1710567279,13026.89212284999,167.8559274299987,53475.571350720005 2024-03-16,05:34:44.000,76,11100417,13965,0,1710567283,13026.844968679994,167.82773091000126,53475.49449240001 2024-03-16,05:34:48.000,76,11100438,13445,0,1710567287,13026.865177609994,167.84182916999998,53475.452569680005 2024-03-16,05:34:52.000,76,11100450,13685,0,1710567291,13026.87191391999,167.89117308000277,53475.44558256001 2024-03-16,05:34:56.000,76,11100422,13525,0,1710567295,13026.89212284999,167.86297655999806,53475.4595568 2024-03-16,05:35:00.000,76,11100432,13525,0,1710567299,13027.19525679999,167.84182916999998,53475.76000296001 2024-03-16,05:35:04.000,76,11100428,13285,0,1710567303,13027.17504786999,167.8206817800019,53475.787951440005 2024-03-16,05:35:08.000,76,11100433,14005,0,1710567307,13027.20199311,167.79953439000383,53475.836861280004 2024-03-16,05:35:12.000,76,11100380,13245,0,1710567311,13027.22220204,167.77838699999847,53475.76000296001 2024-03-16,05:35:16.000,76,11100460,13805,0,1710567315,13027.276092519991,167.76428873999976,53475.7739772 2024-03-16,05:35:20.000,76,11100415,13725,0,1710567319,13027.05379428999,167.82773091000126,53475.51545376001 2024-03-16,05:35:24.000,76,11100451,13405,0,1710567323,13027.148102629995,167.8206817800019,53475.54340224001 2024-03-16,05:35:28.000,76,11100471,13765,0,1710567327,13027.208729419996,167.84887829999934,53475.55737648 2024-03-16,05:35:32.000,76,11100416,13845,0,1710567331,13027.22220204,167.86297655999806,53475.60628632 2024-03-16,05:35:36.000,76,11100423,13565,0,1710567335,13027.22220204,167.86297655999806,53475.53641512 2024-03-16,05:35:40.000,76,11100400,13685,0,1710567339,13027.552281229997,167.84182916999998,53475.8438484 2024-03-16,05:35:44.000,76,11100437,13725,0,1710567343,13027.599435399992,167.8206817800019,53475.89275824 2024-03-16,05:35:48.000,76,11100485,13685,0,1710567347,13027.619644329992,167.8206817800019,53475.87179688 2024-03-16,05:35:52.000,76,11100423,13765,0,1710567351,13027.673534809997,167.86297655999806,53475.97660368001 2024-03-16,05:35:56.000,76,11100432,13605,0,1710567355,13027.727425290002,167.8559274299987,53475.92070672 2024-03-16,05:36:00.000,76,11100457,13845,0,1710567359,13027.498390749992,167.9052713400015,53475.620260560005 2024-03-16,05:36:04.000,76,11100408,13765,0,1710567363,13027.579226469992,167.9193696000002,53475.63423480001 2024-03-16,05:36:08.000,76,11100414,13325,0,1710567367,13027.639853259992,167.94756611999765,53475.68314464001 2024-03-16,05:36:12.000,76,11100417,13765,0,1710567371,13027.666798500002,167.95461525000428,53475.66218328001 2024-03-16,05:36:16.000,76,11100405,13605,0,1710567375,13027.734161599998,167.96166438000364,53475.71808024 2024-03-16,05:36:20.000,76,11100416,13765,0,1710567379,13028.010350309989,167.9052713400015,53476.03250064 2024-03-16,05:36:24.000,76,11100439,13285,0,1710567383,13028.044031859994,167.9405169899983,53475.99756504001 2024-03-16,05:36:28.000,76,11100427,13565,0,1710567387,13028.077713409999,167.98986090000108,53475.97660368001 2024-03-16,05:36:32.000,76,11100444,13925,0,1710567391,13028.15854913,168.0039591599998,53475.96262944 2024-03-16,05:36:36.000,76,11100415,13685,0,1710567395,13028.21917592,168.0039591599998,53476.03948776 2024-03-16,05:36:40.000,76,11100385,13645,0,1710567399,13027.996877689999,168.0039591599998,53475.704106 2024-03-16,05:36:44.000,76,11100446,14085,0,1710567403,13028.05076816999,168.0321556800045,53475.72506736 2024-03-16,05:36:48.000,76,11100461,13845,0,1710567407,13028.07097709999,167.92641872999957,53475.76699008 2024-03-16,05:36:52.000,76,11100458,13925,0,1710567411,13028.07097709999,167.9193696000002,53475.72506736 2024-03-16,05:36:56.000,76,11100445,13605,0,1710567415,13028.104658649994,167.89117308000277,53475.739041600005 2024-03-16,05:37:00.000,76,11100433,13765,0,1710567419,13028.45494676999,167.79248526000447,53476.17923016 2024-03-16,05:37:04.000,76,11100398,13325,0,1710567423,13028.468419389996,167.8065835200032,53476.13032032 2024-03-16,05:37:08.000,76,11100408,13365,0,1710567427,13028.515573559991,167.78543612999783,53476.17923016 2024-03-16,05:37:12.000,76,11100437,13605,0,1710567431,13028.50210094,167.74314135000168,53476.16525592001 2024-03-16,05:37:16.000,76,11100421,13685,0,1710567435,13028.5425188,167.78543612999783,53476.18621728001 2024-03-16,05:37:20.000,76,11100397,13645,0,1710567439,13028.286539019995,167.79953439000383,53475.94166808 2024-03-16,05:37:24.000,76,11100436,13725,0,1710567443,13028.27980271,167.79248526000447,53475.89275824 2024-03-16,05:37:28.000,76,11100465,13725,0,1710567447,13028.246121159995,167.77838699999847,53475.92769384001 2024-03-16,05:37:32.000,76,11100470,13925,0,1710567451,13028.246121159995,167.77838699999847,53475.9137196 2024-03-16,05:37:36.000,76,11100427,13725,0,1710567455,13028.21243960999,167.77838699999847,53475.89974536001 2024-03-16,05:37:40.000,76,11100445,13405,0,1710567459,13028.43473783999,167.78543612999783,53476.22115288 2024-03-16,05:37:44.000,76,11100440,13245,0,1710567463,13028.41452890999,167.8065835200032,53476.22115288 2024-03-16,05:37:48.000,76,11100435,13645,0,1710567467,13028.35390211999,167.76428873999976,53476.21416576001 2024-03-16,05:37:52.000,76,11100442,13605,0,1710567471,13028.347165809995,167.78543612999783,53476.23512712001 2024-03-16,05:37:56.000,76,11100423,13605,0,1710567475,13028.29327532999,167.76428873999976,53476.16525592001 2024-03-16,05:38:00.000,76,11100375,13685,0,1710567479,13028.084449719994,167.77838699999847,53475.87878400001 2024-03-16,05:38:04.000,76,11100455,13765,0,1710567483,13028.010350309989,167.74314135000168,53475.82288704 2024-03-16,05:38:08.000,76,11100409,13725,0,1710567487,13027.996877689999,167.7572396100004,53475.81589992 2024-03-16,05:38:12.000,76,11100415,13805,0,1710567491,13028.017086619999,167.75019048000104,53475.81589992 2024-03-16,05:38:16.000,76,11100384,13725,0,1710567495,13027.949723519989,167.74314135000168,53475.7739772 2024-03-16,05:38:20.000,76,11100420,13605,0,1710567499,13028.185494369995,167.6585517900021,53476.11634608001 2024-03-16,05:38:24.000,76,11100438,13365,0,1710567503,13028.165285439994,167.66560092000145,53476.09538472001 2024-03-16,05:38:28.000,76,11100353,13645,0,1710567507,13028.205703299995,167.7219939600036,53476.13730744001 2024-03-16,05:38:32.000,76,11100448,13685,0,1710567511,13028.17875806,167.70789570000488,53476.09538472001 2024-03-16,05:38:36.000,76,11100395,13565,0,1710567515,13028.225912229995,167.70084656999825,53476.13032032 2024-03-16,05:38:40.000,76,11100384,13685,0,1710567519,13027.969932449989,167.7572396100004,53475.81589992 2024-03-16,05:38:44.000,76,11100427,13725,0,1710567523,13028.037295549999,167.74314135000168,53475.78096432001 2024-03-16,05:38:48.000,76,11100465,12925,0,1710567527,13028.010350309989,167.79248526000447,53475.85083552001 2024-03-16,05:38:52.000,76,11100429,13965,0,1710567531,13028.010350309989,167.74314135000168,53475.76000296001 2024-03-16,05:38:56.000,76,11100415,13405,0,1710567535,13028.05076816999,167.7572396100004,53475.79493856 2024-03-16,05:39:00.000,76,11100373,13885,0,1710567539,13028.3404295,167.7572396100004,53476.03948776 2024-03-16,05:39:04.000,76,11100381,13645,0,1710567543,13028.347165809995,167.76428873999976,53476.074423360005 2024-03-16,05:39:08.000,76,11100411,13245,0,1710567547,13028.33369318999,167.79953439000383,53476.11634608001 2024-03-16,05:39:12.000,76,11100403,13565,0,1710567551,13028.37411104999,167.78543612999783,53476.15128168 2024-03-16,05:39:16.000,76,11100433,13405,0,1710567555,13028.387583669995,167.7572396100004,53476.09538472001 2024-03-16,05:39:20.000,76,11100460,13525,0,1710567559,13028.17875806,167.79248526000447,53475.82288704 2024-03-16,05:39:24.000,76,11100436,13405,0,1710567563,13028.205703299995,167.8065835200032,53475.88577112 2024-03-16,05:39:28.000,76,11100441,13405,0,1710567567,13028.23938485,167.8206817800019,53475.88577112 2024-03-16,05:39:32.000,76,11100438,13805,0,1710567571,13028.23264853999,167.84182916999998,53475.89275824 2024-03-16,05:39:36.000,76,11100434,13445,0,1710567575,13028.246121159995,167.83478004000062,53475.81589992 2024-03-16,05:39:40.000,76,11100411,13645,0,1710567579,13028.5425188,167.8065835200032,53476.17923016 2024-03-16,05:39:44.000,76,11100394,13565,0,1710567583,13028.535782489991,167.81363265000255,53476.193204400006 2024-03-16,05:39:48.000,76,11100409,13605,0,1710567587,13028.576200349991,167.79953439000383,53476.20717864 2024-03-16,05:39:52.000,76,11100441,13365,0,1710567591,13028.582936660001,167.82773091000126,53476.22115288 2024-03-16,05:39:56.000,76,11100422,13405,0,1710567595,13028.636827139992,167.84887829999934,53476.15128168 2024-03-16,05:40:00.000,76,11100403,13485,0,1710567599,13028.39431997999,167.84887829999934,53475.94865520001 2024-03-16,05:40:04.000,76,11100403,13765,0,1710567603,13028.448210459996,167.8559274299987,53475.94865520001 2024-03-16,05:40:08.000,76,11100397,13965,0,1710567607,13028.46168308,167.84182916999998,53475.89974536001 2024-03-16,05:40:12.000,76,11100442,13645,0,1710567611,13028.46168308,167.81363265000255,53475.955642320005 2024-03-16,05:40:16.000,76,11100394,13565,0,1710567615,13028.495364629991,167.84182916999998,53475.94166808 2024-03-16,05:40:20.000,76,11100423,13765,0,1710567619,13028.791762269997,167.8206817800019,53476.27006272 2024-03-16,05:40:24.000,76,11100358,13325,0,1710567623,13028.798498579992,167.82773091000126,53476.27704984 2024-03-16,05:40:28.000,76,11100414,13365,0,1710567627,13028.845652750002,167.83478004000062,53476.26307560001 2024-03-16,05:40:32.000,76,11100375,13605,0,1710567631,13028.906279540002,167.81363265000255,53476.25608848 2024-03-16,05:40:36.000,76,11100396,13525,0,1710567635,13028.899543229993,167.7572396100004,53476.27704984 2024-03-16,05:40:40.000,76,11100455,13725,0,1710567639,13028.751344409997,167.79248526000447,53476.04647488001 2024-03-16,05:40:44.000,76,11100416,13645,0,1710567643,13028.751344409997,167.8065835200032,53475.99756504001 2024-03-16,05:40:48.000,76,11100439,13765,0,1710567647,13028.771553339997,167.79248526000447,53475.99756504001 2024-03-16,05:40:52.000,76,11100452,13405,0,1710567651,13028.771553339997,167.79248526000447,53476.053462 2024-03-16,05:40:56.000,76,11100421,14125,0,1710567655,13028.791762269997,167.84887829999934,53476.06743624001 2024-03-16,05:41:00.000,76,11100419,13405,0,1710567659,13029.081423599993,167.81363265000255,53476.3678824 2024-03-16,05:41:04.000,76,11100445,13565,0,1710567663,13029.067950979988,167.79248526000447,53476.40281800001 2024-03-16,05:41:08.000,76,11100409,13485,0,1710567667,13029.168995629989,167.77838699999847,53476.41679224 2024-03-16,05:41:12.000,76,11100432,13525,0,1710567671,13029.162259319994,167.77133786999912,53476.409805120005 2024-03-16,05:41:16.000,76,11100380,13645,0,1710567675,13029.128577769989,167.78543612999783,53476.44474072 2024-03-16,05:41:20.000,76,11100437,13685,0,1710567679,13028.953433709998,167.8065835200032,53476.13032032 2024-03-16,05:41:24.000,76,11100401,13805,0,1710567683,13028.939961089993,167.8206817800019,53476.11634608001 2024-03-16,05:41:28.000,76,11100344,13685,0,1710567687,13028.919752159993,167.8206817800019,53476.11634608001 2024-03-16,05:41:32.000,76,11100422,13765,0,1710567691,13028.926488470002,167.8206817800019,53476.123333200005 2024-03-16,05:41:36.000,76,11100457,13685,0,1710567695,13028.919752159993,167.8065835200032,53476.10237184 2024-03-16,05:41:40.000,76,11100422,13725,0,1710567699,13029.121841459993,167.79953439000383,53476.409805120005 2024-03-16,05:41:44.000,76,11100415,13565,0,1710567703,13029.148786699989,167.78543612999783,53476.458714960005 2024-03-16,05:41:48.000,76,11100448,13485,0,1710567707,13029.121841459993,167.79248526000447,53476.46570208 2024-03-16,05:41:52.000,76,11100411,13445,0,1710567711,13029.128577769989,167.73609222000232,53476.44474072 2024-03-16,05:41:56.000,76,11100391,13645,0,1710567715,13029.094896219998,167.74314135000168,53476.45172784001 2024-03-16,05:42:00.000,76,11100421,13885,0,1710567719,13028.906279540002,167.8206817800019,53476.09538472001 2024-03-16,05:42:04.000,76,11100412,13845,0,1710567723,13028.865861680002,167.79248526000447,53476.172243040004 2024-03-16,05:42:08.000,76,11100419,13765,0,1710567727,13028.879334299992,167.79248526000447,53476.13730744001 2024-03-16,05:42:12.000,76,11100433,13605,0,1710567731,13028.913015849997,167.79953439000383,53476.193204400006 2024-03-16,05:42:16.000,76,11100424,13885,0,1710567735,13028.879334299992,167.8065835200032,53476.16525592001 2024-03-16,05:42:20.000,76,11100388,13445,0,1710567739,13029.115105149998,167.76428873999976,53476.528586160006 2024-03-16,05:42:24.000,76,11100431,13405,0,1710567743,13029.121841459993,167.76428873999976,53476.52159904001 2024-03-16,05:42:28.000,76,11100391,13925,0,1710567747,13029.148786699989,167.7572396100004,53476.46570208 2024-03-16,05:42:32.000,76,11100382,13405,0,1710567751,13029.115105149998,167.71494483000424,53476.51461192 2024-03-16,05:42:36.000,76,11100354,13485,0,1710567755,13029.121841459993,167.7219939600036,53476.45172784001 2024-03-16,05:42:40.000,76,11100395,13765,0,1710567759,13028.811971199997,167.77838699999847,53476.14429456001 2024-03-16,05:42:44.000,76,11100468,13485,0,1710567763,13028.825443820002,167.77133786999912,53476.15128168 2024-03-16,05:42:48.000,76,11100405,13885,0,1710567767,13028.852389059997,167.74314135000168,53476.0883976 2024-03-16,05:42:52.000,76,11100400,13605,0,1710567771,13028.825443820002,167.77838699999847,53476.09538472001 2024-03-16,05:42:56.000,76,11100416,13525,0,1710567775,13028.838916439992,167.73609222000232,53476.11634608001 2024-03-16,05:43:00.000,76,11100407,13685,0,1710567779,13029.162259319994,167.73609222000232,53476.44474072 2024-03-16,05:43:04.000,76,11100385,13485,0,1710567783,13029.168995629989,167.71494483000424,53476.472689199996 2024-03-16,05:43:08.000,76,11100420,13885,0,1710567787,13029.142050389994,167.6937974399989,53476.44474072 2024-03-16,05:43:12.000,76,11100384,13445,0,1710567791,13029.148786699989,167.68674830999953,53476.48666344 2024-03-16,05:43:16.000,76,11100394,13245,0,1710567795,13029.135314079998,167.73609222000232,53476.45172784001 2024-03-16,05:43:20.000,76,11100420,13245,0,1710567799,13028.872597989997,167.76428873999976,53476.16525592001 2024-03-16,05:43:24.000,76,11100432,13405,0,1710567803,13028.933224779998,167.73609222000232,53476.15128168 2024-03-16,05:43:28.000,76,11100423,13685,0,1710567807,13028.933224779998,167.75019048000104,53476.1582688 2024-03-16,05:43:32.000,76,11100428,13925,0,1710567811,13028.966906330003,167.74314135000168,53476.13730744001 2024-03-16,05:43:36.000,76,11100441,13405,0,1710567815,13029.000587879993,167.72904309000296,53476.18621728001 2024-03-16,05:43:40.000,76,11100393,13685,0,1710567819,13029.216149799999,167.71494483000424,53476.458714960005 2024-03-16,05:43:44.000,76,11100438,13725,0,1710567823,13029.256567659999,167.66560092000145,53476.528586160006 2024-03-16,05:43:48.000,76,11100403,13605,0,1710567827,13029.24983134999,167.67969918000017,53476.458714960005 2024-03-16,05:43:52.000,76,11100377,13565,0,1710567831,13029.243095039994,167.6726500500008,53476.49365056 2024-03-16,05:43:56.000,76,11100423,13365,0,1710567835,13029.276776589999,167.6585517900021,53476.48666344 2024-03-16,05:44:00.000,76,11100391,13485,0,1710567839,13028.987115260003,167.66560092000145,53476.193204400006 2024-03-16,05:44:04.000,76,11100425,13645,0,1710567843,13029.034269429998,167.6585517900021,53476.22115288 2024-03-16,05:44:08.000,76,11100435,13645,0,1710567847,13029.054478359998,167.71494483000424,53476.18621728001 2024-03-16,05:44:12.000,76,11100433,13765,0,1710567851,13029.061214669993,167.6585517900021,53476.172243040004 2024-03-16,05:44:16.000,76,11100418,13525,0,1710567855,13029.034269429998,167.65150266000273,53476.20717864 2024-03-16,05:44:20.000,76,11100390,13645,0,1710567859,13029.283512899994,167.61625700999866,53476.49365056 2024-03-16,05:44:24.000,76,11100411,13605,0,1710567863,13029.283512899994,167.61625700999866,53476.52159904001 2024-03-16,05:44:28.000,76,11100379,13605,0,1710567867,13029.283512899994,167.63035527000466,53476.507624800004 2024-03-16,05:44:32.000,76,11100420,13645,0,1710567871,13029.276776589999,167.68674830999953,53476.50063768001 2024-03-16,05:44:36.000,76,11100356,13525,0,1710567875,13029.29024920999,167.6092078799993,53476.47967632001 2024-03-16,05:44:40.000,76,11100435,13565,0,1710567879,13029.054478359998,167.6585517900021,53476.20717864 2024-03-16,05:44:44.000,76,11100422,13485,0,1710567883,13029.027533119988,167.61625700999866,53476.16525592001 2024-03-16,05:44:48.000,76,11100403,13325,0,1710567887,13029.088159909988,167.63035527000466,53476.15128168 2024-03-16,05:44:52.000,76,11100395,13405,0,1710567891,13029.088159909988,167.66560092000145,53476.14429456001 2024-03-16,05:44:56.000,76,11100379,13245,0,1710567895,13029.074687289998,167.61625700999866,53476.18621728001 2024-03-16,05:45:00.000,76,11100391,13405,0,1710567899,13029.296985519999,167.5739622300025,53476.528586160006 2024-03-16,05:45:04.000,76,11100424,13525,0,1710567903,13029.33066706999,167.59510962000058,53476.50063768001 2024-03-16,05:45:08.000,76,11100415,13845,0,1710567907,13029.303721829994,167.55281484000443,53476.53557328 2024-03-16,05:45:12.000,76,11100413,13605,0,1710567911,13029.31045813999,167.61625700999866,53476.55653464 2024-03-16,05:45:16.000,76,11100396,13565,0,1710567915,13029.296985519999,167.5739622300025,53476.47967632001 2024-03-16,05:45:20.000,76,11100391,13605,0,1710567919,13029.128577769989,167.61625700999866,53476.21416576001 2024-03-16,05:45:24.000,76,11100404,13565,0,1710567923,13029.121841459993,167.65150266000273,53476.17923016 2024-03-16,05:45:28.000,76,11100364,13725,0,1710567927,13029.148786699989,167.63035527000466,53476.16525592001 2024-03-16,05:45:32.000,76,11100398,13445,0,1710567931,13029.162259319994,167.67969918000017,53476.15128168 2024-03-16,05:45:36.000,76,11100426,13325,0,1710567935,13029.168995629989,167.63740440000402,53476.15128168 2024-03-16,05:45:40.000,76,11100397,13565,0,1710567939,13029.445184339995,167.6092078799993,53476.45172784001 2024-03-16,05:45:44.000,76,11100409,13285,0,1710567943,13029.49233850999,167.58806049000123,53476.47967632001 2024-03-16,05:45:48.000,76,11100405,13485,0,1710567947,13029.51254743999,167.59510962000058,53476.53557328 2024-03-16,05:45:52.000,76,11100374,13605,0,1710567951,13029.485602199995,167.58101136000187,53476.458714960005 2024-03-16,05:45:56.000,76,11100425,13765,0,1710567955,13029.51928375,167.55281484000443,53476.50063768001 2024-03-16,05:46:00.000,76,11100451,13605,0,1710567959,13029.35761231,167.6092078799993,53476.20717864 2024-03-16,05:46:04.000,76,11100394,13845,0,1710567963,13029.384557549994,167.63740440000402,53476.27006272 2024-03-16,05:46:08.000,76,11100387,13445,0,1710567967,13029.465393269995,167.6092078799993,53476.242114240005 2024-03-16,05:46:12.000,76,11100424,13645,0,1710567971,13029.47886589,167.62330613999802,53476.27704984 2024-03-16,05:46:16.000,76,11100397,13685,0,1710567975,13029.51928375,167.65150266000273,53476.27704984 2024-03-16,05:46:20.000,76,11100410,13845,0,1710567979,13029.728109359996,167.58806049000123,53476.55653464 2024-03-16,05:46:24.000,76,11100347,13565,0,1710567983,13029.775263529991,167.58101136000187,53476.58448312 2024-03-16,05:46:28.000,76,11100396,13445,0,1710567987,13029.842626630001,167.53871657999844,53476.60544448 2024-03-16,05:46:32.000,76,11100411,13765,0,1710567991,13029.835890319991,167.56691310000315,53476.61941872001 2024-03-16,05:46:36.000,76,11100435,13645,0,1710567995,13029.903253420001,167.56691310000315,53476.59845736001 2024-03-16,05:46:40.000,76,11100387,13485,0,1710567999,13029.69442780999,167.61625700999866,53476.339933920004 2024-03-16,05:46:44.000,76,11100402,13725,0,1710568003,13029.72137305,167.59510962000058,53476.3678824 2024-03-16,05:46:48.000,76,11100430,13525,0,1710568007,13029.748318289996,167.59510962000058,53476.40281800001 2024-03-16,05:46:52.000,76,11100439,13405,0,1710568011,13029.768527219996,167.56691310000315,53476.409805120005 2024-03-16,05:46:56.000,76,11100429,13725,0,1710568015,13029.795472459991,167.5457657099978,53476.33294680001 2024-03-16,05:47:00.000,76,11100403,13805,0,1710568019,13030.037979619992,167.5457657099978,53476.68928992001 2024-03-16,05:47:04.000,76,11100393,13845,0,1710568023,13030.044715930002,167.5598639700038,53476.6823028 2024-03-16,05:47:08.000,76,11100397,13565,0,1710568027,13030.098606409992,167.55281484000443,53476.71025128 2024-03-16,05:47:12.000,76,11100382,13925,0,1710568031,13030.118815339993,167.53166744999908,53476.72422552 2024-03-16,05:47:16.000,76,11100372,13885,0,1710568035,13030.105342720002,167.50347093000164,53476.675315680004 2024-03-16,05:47:20.000,76,11100381,13605,0,1710568039,13029.896517109992,167.510520060001,53476.304998319996 2024-03-16,05:47:24.000,76,11100410,13485,0,1710568043,13029.876308179992,167.510520060001,53476.35390816001 2024-03-16,05:47:28.000,76,11100418,13285,0,1710568047,13029.862835560001,167.46822528000484,53476.33294680001 2024-03-16,05:47:32.000,76,11100373,13565,0,1710568051,13029.869571869996,167.48232354000356,53476.339933920004 2024-03-16,05:47:36.000,76,11100384,13605,0,1710568055,13029.862835560001,167.49642180000228,53476.360895280006 2024-03-16,05:47:40.000,76,11100402,13805,0,1710568059,13030.179442129993,167.4259305000014,53476.696277040006 2024-03-16,05:47:44.000,76,11100383,13445,0,1710568063,13030.112079029997,167.4259305000014,53476.72422552 2024-03-16,05:47:48.000,76,11100391,13605,0,1710568067,13030.152496889998,167.41888137000205,53476.73819976001 2024-03-16,05:47:52.000,76,11100389,13845,0,1710568071,13030.125551650002,167.39773398000398,53476.68928992001 2024-03-16,05:47:56.000,76,11100398,14045,0,1710568075,13030.118815339993,167.40478311000334,53476.70326416 2024-03-16,05:48:00.000,76,11100416,13565,0,1710568079,13029.903253420001,167.39773398000398,53476.339933920004 2024-03-16,05:48:04.000,76,11100410,13525,0,1710568083,13029.883044490001,167.36953745999926,53476.38884376 2024-03-16,05:48:08.000,76,11100429,13605,0,1710568087,13029.896517109992,167.33429181000247,53476.34692104 2024-03-16,05:48:12.000,76,11100412,13965,0,1710568091,13029.876308179992,167.3624883299999,53476.339933920004 2024-03-16,05:48:16.000,76,11100406,13765,0,1710568095,13029.889780799997,167.32019355000375,53476.43076648001 2024-03-16,05:48:20.000,76,11100437,13565,0,1710568099,13030.145760580002,167.32019355000375,53476.745186880005 2024-03-16,05:48:24.000,76,11100388,13525,0,1710568103,13030.112079029997,167.25675138000224,53476.66832856001 2024-03-16,05:48:28.000,76,11100398,13565,0,1710568107,13030.132287959997,167.22150572999817,53476.70326416 2024-03-16,05:48:32.000,76,11100407,13565,0,1710568111,13030.165969510002,167.19330921000073,53476.71025128 2024-03-16,05:48:36.000,76,11100349,13845,0,1710568115,13030.112079029997,167.17216182000266,53476.640380079996 2024-03-16,05:48:40.000,76,11100412,13805,0,1710568119,13029.862835560001,167.20740746999945,53476.360895280006 2024-03-16,05:48:44.000,76,11100395,13605,0,1710568123,13029.876308179992,167.18626008000138,53476.34692104 2024-03-16,05:48:48.000,76,11100403,13645,0,1710568127,13029.889780799997,167.17921095000202,53476.32595968 2024-03-16,05:48:52.000,76,11100387,13725,0,1710568131,13029.923462350002,167.18626008000138,53476.32595968 2024-03-16,05:48:56.000,76,11100393,13365,0,1710568135,13029.903253420001,167.15101443000458,53476.31897256 2024-03-16,05:49:00.000,76,11100389,13605,0,1710568139,13030.192914749998,167.13691616999859,53476.66832856001 2024-03-16,05:49:04.000,76,11100403,13285,0,1710568143,13030.165969510002,167.10871965000115,53476.63339296 2024-03-16,05:49:08.000,76,11100415,13365,0,1710568147,13030.179442129993,167.0805231300037,53476.6823028 2024-03-16,05:49:12.000,76,11100384,13365,0,1710568151,13030.206387370003,167.14396529999794,53476.640380079996 2024-03-16,05:49:16.000,76,11100407,13885,0,1710568155,13030.165969510002,167.12986703999923,53476.640380079996 2024-03-16,05:49:20.000,76,11100428,13365,0,1710568159,13029.990825449997,167.17216182000266,53476.360895280006 2024-03-16,05:49:24.000,76,11100404,13445,0,1710568163,13029.950407589997,167.19330921000073,53476.31198544001 2024-03-16,05:49:28.000,76,11100431,13845,0,1710568167,13029.950407589997,167.17216182000266,53476.34692104 2024-03-16,05:49:32.000,76,11100417,13565,0,1710568171,13029.883044490001,167.17216182000266,53476.28403696001 2024-03-16,05:49:36.000,76,11100411,13565,0,1710568175,13029.909989729997,167.15101443000458,53476.291024080005 2024-03-16,05:49:40.000,76,11100388,13805,0,1710568179,13030.132287959997,167.1157687800005,53476.55653464 2024-03-16,05:49:44.000,76,11100399,13645,0,1710568183,13030.159233199993,167.10871965000115,53476.59845736001 2024-03-16,05:49:48.000,76,11100424,13925,0,1710568187,13030.199651059993,167.09462139000243,53476.577496000005 2024-03-16,05:49:52.000,76,11100410,13365,0,1710568191,13030.172705819998,167.08757226000307,53476.58448312 2024-03-16,05:49:56.000,76,11100395,13605,0,1710568195,13030.172705819998,167.08757226000307,53476.675315680004 2024-03-16,05:50:00.000,76,11100438,13645,0,1710568199,13029.957143899992,167.1157687800005,53476.2980112 2024-03-16,05:50:04.000,76,11100363,13565,0,1710568203,13029.909989729997,167.10871965000115,53476.33294680001 2024-03-16,05:50:08.000,76,11100396,13685,0,1710568207,13029.916726039992,167.052326609999,53476.32595968 2024-03-16,05:50:12.000,76,11100400,13285,0,1710568211,13029.916726039992,167.03822835000028,53476.242114240005 2024-03-16,05:50:16.000,76,11100368,13485,0,1710568215,13029.909989729997,167.01003183000284,53476.27704984 2024-03-16,05:50:20.000,76,11100393,13365,0,1710568219,13030.172705819998,166.96068792000005,53476.528586160006 2024-03-16,05:50:24.000,76,11100352,13525,0,1710568223,13030.186178440003,166.92544227000326,53476.51461192 2024-03-16,05:50:28.000,76,11100394,13565,0,1710568227,13030.112079029997,166.93954053000198,53476.53557328 2024-03-16,05:50:32.000,76,11100410,13685,0,1710568231,13030.118815339993,166.92544227000326,53476.58448312 2024-03-16,05:50:36.000,76,11100395,13285,0,1710568235,13030.091870099997,166.94658966000134,53476.55653464 2024-03-16,05:50:40.000,76,11100372,13445,0,1710568239,13029.896517109992,166.99593357000413,53476.22814 2024-03-16,05:50:44.000,76,11100402,13685,0,1710568243,13029.883044490001,167.01003183000284,53476.22115288 2024-03-16,05:50:48.000,76,11100401,13525,0,1710568247,13029.889780799997,166.98888444000477,53476.22115288 2024-03-16,05:50:52.000,76,11100409,13485,0,1710568251,13029.883044490001,166.98183530999813,53476.21416576001 2024-03-16,05:50:56.000,76,11100417,13565,0,1710568255,13029.883044490001,167.02413009000156,53476.20717864 2024-03-16,05:51:00.000,76,11100408,13725,0,1710568259,13030.085133790002,166.98888444000477,53476.51461192 2024-03-16,05:51:04.000,76,11100370,13485,0,1710568263,13030.078397479992,166.98183530999813,53476.507624800004 2024-03-16,05:51:08.000,76,11100421,13485,0,1710568267,13030.044715930002,166.94658966000134,53476.52159904001 2024-03-16,05:51:12.000,76,11100384,13405,0,1710568271,13030.044715930002,166.9536387900007,53476.52159904001 2024-03-16,05:51:16.000,76,11100395,13405,0,1710568275,13029.970616519997,166.88314748999983,53476.51461192 2024-03-16,05:51:20.000,76,11100382,13765,0,1710568279,13029.748318289996,166.92544227000326,53476.172243040004 2024-03-16,05:51:24.000,76,11100386,13365,0,1710568283,13029.748318289996,166.93249140000262,53476.21416576001 2024-03-16,05:51:28.000,76,11100366,13925,0,1710568287,13029.728109359996,166.89724574999855,53476.16525592001 2024-03-16,05:51:32.000,76,11100370,13965,0,1710568291,13029.69442780999,166.8901966199992,53476.15128168 2024-03-16,05:51:36.000,76,11100441,13885,0,1710568295,13029.714636739991,166.89724574999855,53476.22115288 2024-03-16,05:51:40.000,76,11100385,13565,0,1710568299,13029.930198659997,166.84790184000303,53476.4377536 2024-03-16,05:51:44.000,76,11100422,13485,0,1710568303,13029.957143899992,166.87609836000047,53476.47967632001 2024-03-16,05:51:48.000,76,11100424,13845,0,1710568307,13029.943671280002,166.87609836000047,53476.40281800001 2024-03-16,05:51:52.000,76,11100399,13485,0,1710568311,13029.963880210002,166.86200010000175,53476.360895280006 2024-03-16,05:51:56.000,76,11100452,13485,0,1710568315,13029.950407589997,166.8549509700024,53476.3678824 2024-03-16,05:52:00.000,76,11100383,13885,0,1710568319,13029.687691499996,166.9677370499994,53476.0883976 2024-03-16,05:52:04.000,76,11100368,13485,0,1710568323,13029.667482569996,166.96068792000005,53476.074423360005 2024-03-16,05:52:08.000,76,11100358,13725,0,1710568327,13029.68095519,167.03117922000092,53476.025513520006 2024-03-16,05:52:12.000,76,11100402,13805,0,1710568331,13029.647273639996,166.97478617999877,53476.06743624001 2024-03-16,05:52:16.000,76,11100394,13405,0,1710568335,13029.667482569996,166.9536387900007,53476.11634608001 2024-03-16,05:52:20.000,76,11100374,13685,0,1710568339,13029.66074626,166.96068792000005,53476.10237184 2024-03-16,05:52:24.000,76,11100423,13925,0,1710568343,13029.667482569996,166.9536387900007,53476.11634608001 2024-03-16,05:52:28.000,76,11100450,13565,0,1710568347,13029.687691499996,166.9677370499994,53476.074423360005 2024-03-16,05:52:32.000,76,11100400,13085,0,1710568351,13029.65400994999,166.9677370499994,53476.10237184 2024-03-16,05:52:36.000,76,11100401,13485,0,1710568355,13029.70116412,166.98183530999813,53475.99756504001 2024-03-16,05:52:40.000,76,11100435,13845,0,1710568359,13029.65400994999,166.93954053000198,53476.03250064 2024-03-16,05:52:44.000,76,11100424,13245,0,1710568363,13029.65400994999,166.97478617999877,53476.053462 2024-03-16,05:52:48.000,76,11100403,13685,0,1710568367,13029.67421887999,166.9677370499994,53476.03948776 2024-03-16,05:52:52.000,76,11100392,13685,0,1710568371,13029.64053733,166.96068792000005,53476.03948776 2024-03-16,05:52:56.000,76,11100420,13725,0,1710568375,13029.66074626,167.0170809600022,53476.053462 2024-03-16,05:53:00.000,76,11100403,13605,0,1710568379,13029.627064709995,166.9677370499994,53476.053462 2024-03-16,05:53:04.000,76,11100436,13525,0,1710568383,13029.68095519,167.00298270000349,53475.99756504001 2024-03-16,05:53:08.000,76,11100417,13485,0,1710568387,13029.707900429996,166.9536387900007,53476.04647488001 2024-03-16,05:53:12.000,76,11100410,13725,0,1710568391,13029.943671280002,166.8901966199992,53476.2980112 2024-03-16,05:53:16.000,76,11100444,13325,0,1710568395,13029.957143899992,166.89724574999855,53476.27704984 2024-03-16,05:53:20.000,76,11100413,13445,0,1710568399,13029.707900429996,166.8901966199992,53475.99057792 2024-03-16,05:53:24.000,76,11100402,13765,0,1710568403,13029.707900429996,166.8690492300011,53475.9835908 2024-03-16,05:53:28.000,76,11100426,13565,0,1710568407,13029.66074626,166.82675444999768,53475.94166808 2024-03-16,05:53:32.000,76,11100427,13645,0,1710568411,13029.627064709995,166.8901966199992,53475.96262944 2024-03-16,05:53:36.000,76,11100367,13725,0,1710568415,13029.64053733,166.84790184000303,53475.92769384001 2024-03-16,05:53:40.000,76,11100429,13485,0,1710568419,13029.916726039992,166.89724574999855,53476.24910136 2024-03-16,05:53:44.000,76,11100407,13725,0,1710568423,13029.889780799997,166.89724574999855,53476.27006272 2024-03-16,05:53:48.000,76,11100362,14005,0,1710568427,13029.869571869996,166.93249140000262,53476.291024080005 2024-03-16,05:53:52.000,76,11100405,13925,0,1710568431,13029.842626630001,166.93954053000198,53476.193204400006 2024-03-16,05:53:56.000,76,11100395,13765,0,1710568435,13029.862835560001,166.9677370499994,53476.22814 2024-03-16,05:54:00.000,76,11100421,13725,0,1710568439,13029.59338315999,167.01003183000284,53475.89974536001 2024-03-16,05:54:04.000,76,11100423,13565,0,1710568443,13029.606855779995,167.01003183000284,53475.88577112 2024-03-16,05:54:08.000,76,11100412,14045,0,1710568447,13029.606855779995,167.0170809600022,53475.99057792 2024-03-16,05:54:12.000,76,11100416,13805,0,1710568451,13029.64053733,167.0170809600022,53475.99756504001 2024-03-16,05:54:16.000,76,11100361,13685,0,1710568455,13029.61359208999,167.0170809600022,53476.03948776 2024-03-16,05:54:20.000,76,11100414,13765,0,1710568459,13029.883044490001,166.97478617999877,53476.27006272 2024-03-16,05:54:24.000,76,11100402,13725,0,1710568463,13029.923462350002,166.97478617999877,53476.32595968 2024-03-16,05:54:28.000,76,11100380,13605,0,1710568467,13029.896517109992,166.97478617999877,53476.21416576001 2024-03-16,05:54:32.000,76,11100404,13525,0,1710568471,13029.883044490001,166.9536387900007,53476.2980112 2024-03-16,05:54:36.000,76,11100400,13525,0,1710568475,13029.936934969992,167.00298270000349,53476.27006272 2024-03-16,05:54:40.000,76,11100373,13605,0,1710568479,13029.69442780999,167.03117922000092,53475.99057792 2024-03-16,05:54:44.000,76,11100381,13445,0,1710568483,13029.68095519,167.0170809600022,53475.94865520001 2024-03-16,05:54:48.000,76,11100381,13605,0,1710568487,13029.69442780999,167.01003183000284,53475.96961656001 2024-03-16,05:54:52.000,76,11100361,13925,0,1710568491,13029.65400994999,167.0170809600022,53475.93468096 2024-03-16,05:54:56.000,76,11100390,13645,0,1710568495,13029.67421887999,167.03117922000092,53475.94865520001 2024-03-16,05:55:00.000,76,11100352,13605,0,1710568499,13029.916726039992,167.01003183000284,53476.27006272 2024-03-16,05:55:04.000,76,11100352,13845,0,1710568503,13029.923462350002,167.00298270000349,53476.22814 2024-03-16,05:55:08.000,76,11100400,13805,0,1710568507,13029.936934969992,167.052326609999,53476.242114240005 2024-03-16,05:55:12.000,76,11100416,13805,0,1710568511,13029.977352829992,167.04527747999964,53476.27006272 2024-03-16,05:55:16.000,76,11100376,13565,0,1710568515,13029.990825449997,167.10871965000115,53476.2980112 2024-03-16,05:55:20.000,76,11100416,13565,0,1710568519,13029.775263529991,167.15806356000394,53475.92070672 2024-03-16,05:55:24.000,76,11100417,13205,0,1710568523,13029.755054599991,167.12281790999987,53475.906732480005 2024-03-16,05:55:28.000,76,11100419,13765,0,1710568527,13029.775263529991,167.10871965000115,53476.004552160004 2024-03-16,05:55:32.000,76,11100354,13645,0,1710568531,13029.775263529991,167.15101443000458,53475.92070672 2024-03-16,05:55:36.000,76,11100377,13645,0,1710568535,13029.755054599991,167.13691616999859,53475.92769384001 2024-03-16,05:55:40.000,76,11100404,13325,0,1710568539,13030.031243309997,167.09462139000243,53476.25608848 2024-03-16,05:55:44.000,76,11100348,13365,0,1710568543,13029.963880210002,167.07347400000435,53476.23512712001 2024-03-16,05:55:48.000,76,11100430,13285,0,1710568547,13029.950407589997,167.07347400000435,53476.25608848 2024-03-16,05:55:52.000,76,11100397,13565,0,1710568551,13029.977352829992,167.1157687800005,53476.291024080005 2024-03-16,05:55:56.000,76,11100384,13445,0,1710568555,13029.930198659997,167.12281790999987,53476.242114240005 2024-03-16,05:56:00.000,76,11100405,13645,0,1710568559,13029.76179091,167.13691616999859,53475.93468096 2024-03-16,05:56:04.000,76,11100377,13765,0,1710568563,13029.667482569996,167.13691616999859,53475.92769384001 2024-03-16,05:56:08.000,76,11100390,13765,0,1710568567,13029.68095519,167.17216182000266,53475.906732480005 2024-03-16,05:56:12.000,76,11100371,13685,0,1710568571,13029.65400994999,167.15101443000458,53475.857822640006 2024-03-16,05:56:16.000,76,11100406,13925,0,1710568575,13029.687691499996,167.14396529999794,53475.94865520001 2024-03-16,05:56:20.000,76,11100413,13485,0,1710568579,13029.903253420001,167.08757226000307,53476.24910136 2024-03-16,05:56:24.000,76,11100357,13525,0,1710568583,13029.943671280002,167.0805231300037,53476.242114240005 2024-03-16,05:56:28.000,76,11100388,13525,0,1710568587,13029.903253420001,167.07347400000435,53476.1582688 2024-03-16,05:56:32.000,76,11100376,13645,0,1710568591,13029.876308179992,167.052326609999,53476.13730744001 2024-03-16,05:56:36.000,76,11100387,13405,0,1710568595,13029.849362939996,167.00298270000349,53476.15128168 2024-03-16,05:56:40.000,76,11100336,13405,0,1710568599,13029.606855779995,167.08757226000307,53475.79493856 2024-03-16,05:56:44.000,76,11100381,13365,0,1710568603,13029.586646849995,167.07347400000435,53475.82288704 2024-03-16,05:56:48.000,76,11100401,13565,0,1710568607,13029.546228989995,167.06642486999772,53475.787951440005 2024-03-16,05:56:52.000,76,11100369,13605,0,1710568611,13029.505811129995,167.05937573999836,53475.72506736 2024-03-16,05:56:56.000,76,11100349,13685,0,1710568615,13029.45865696,167.07347400000435,53475.74602872 2024-03-16,05:57:00.000,76,11100429,13765,0,1710568619,13029.687691499996,167.03822835000028,53476.04647488001 2024-03-16,05:57:04.000,76,11100387,13565,0,1710568623,13029.72137305,167.0170809600022,53476.03250064 2024-03-16,05:57:08.000,76,11100389,13765,0,1710568627,13029.714636739991,167.09462139000243,53476.01852640001 2024-03-16,05:57:12.000,76,11100387,13445,0,1710568631,13029.755054599991,167.052326609999,53476.053462 2024-03-16,05:57:16.000,76,11100387,13645,0,1710568635,13029.755054599991,167.04527747999964,53476.03250064 2024-03-16,05:57:20.000,76,11100406,13765,0,1710568639,13029.47886589,167.09462139000243,53475.71808024 2024-03-16,05:57:24.000,76,11100394,13965,0,1710568643,13029.51928375,167.07347400000435,53475.69711888 2024-03-16,05:57:28.000,76,11100417,13725,0,1710568647,13029.45865696,167.04527747999964,53475.69711888 2024-03-16,05:57:32.000,76,11100430,13525,0,1710568651,13029.485602199995,167.05937573999836,53475.71808024 2024-03-16,05:57:36.000,76,11100375,13325,0,1710568655,13029.445184339995,167.052326609999,53475.65519616 2024-03-16,05:57:40.000,76,11100375,13725,0,1710568659,13029.65400994999,167.02413009000156,53475.92769384001 2024-03-16,05:57:44.000,76,11100370,13605,0,1710568663,13029.63380101999,167.0170809600022,53475.99756504001 2024-03-16,05:57:48.000,76,11100390,13485,0,1710568667,13029.67421887999,167.06642486999772,53476.025513520006 2024-03-16,05:57:52.000,76,11100390,13725,0,1710568671,13029.647273639996,167.0805231300037,53475.99756504001 2024-03-16,05:57:56.000,76,11100374,13485,0,1710568675,13029.64053733,167.052326609999,53475.99756504001 2024-03-16,05:58:00.000,76,11100392,13805,0,1710568679,13029.39803017,167.13691616999859,53475.73205448001 2024-03-16,05:58:04.000,76,11100402,13405,0,1710568683,13029.39129385999,167.15806356000394,53475.64820904 2024-03-16,05:58:08.000,76,11100438,13405,0,1710568687,13029.4182391,167.17216182000266,53475.739041600005 2024-03-16,05:58:12.000,76,11100401,13805,0,1710568691,13029.384557549994,167.17921095000202,53475.704106 2024-03-16,05:58:16.000,76,11100379,13925,0,1710568695,13029.4182391,167.17216182000266,53475.68314464001 2024-03-16,05:58:20.000,76,11100376,13725,0,1710568699,13029.647273639996,167.17216182000266,53476.01153928 2024-03-16,05:58:24.000,76,11100369,13405,0,1710568703,13029.687691499996,167.14396529999794,53475.99756504001 2024-03-16,05:58:28.000,76,11100390,13605,0,1710568707,13029.707900429996,167.15101443000458,53476.03250064 2024-03-16,05:58:32.000,76,11100404,13485,0,1710568711,13029.687691499996,167.15101443000458,53476.01852640001 2024-03-16,05:58:36.000,76,11100364,13565,0,1710568715,13029.667482569996,167.15806356000394,53475.96262944 2024-03-16,05:58:40.000,76,11100425,13845,0,1710568719,13029.43844803,167.2285548600048,53475.73205448001 2024-03-16,05:58:44.000,76,11100409,13605,0,1710568723,13029.45865696,167.19330921000073,53475.739041600005 2024-03-16,05:58:48.000,76,11100381,13445,0,1710568727,13029.45865696,167.2003583400001,53475.67615752 2024-03-16,05:58:52.000,76,11100419,13525,0,1710568731,13029.49233850999,167.20740746999945,53475.690131760006 2024-03-16,05:58:56.000,76,11100375,13885,0,1710568735,13029.526020059995,167.2285548600048,53475.704106 2024-03-16,05:59:00.000,76,11100404,13925,0,1710568739,13029.768527219996,167.17216182000266,53476.03250064 2024-03-16,05:59:04.000,76,11100380,13845,0,1710568743,13029.802208770001,167.19330921000073,53476.053462 2024-03-16,05:59:08.000,76,11100374,13485,0,1710568747,13029.775263529991,167.18626008000138,53476.03250064 2024-03-16,05:59:12.000,76,11100390,13805,0,1710568751,13029.755054599991,167.24265312000352,53475.9835908 2024-03-16,05:59:16.000,76,11100376,13725,0,1710568755,13029.74158198,167.17216182000266,53476.025513520006 2024-03-16,05:59:20.000,76,11100330,13525,0,1710568759,13029.45865696,167.27084964000096,53475.64122192001 2024-03-16,05:59:24.000,76,11100387,13445,0,1710568763,13029.43844803,167.29199702999904,53475.71109312001 2024-03-16,05:59:28.000,76,11100375,13765,0,1710568767,13029.43171171999,167.2990461599984,53475.669170400004 2024-03-16,05:59:32.000,76,11100409,13605,0,1710568771,13029.445184339995,167.27789877000032,53475.67615752 2024-03-16,05:59:36.000,76,11100425,13325,0,1710568775,13029.41150278999,167.32019355000375,53475.69711888 2024-03-16,05:59:40.000,76,11100382,13805,0,1710568779,13029.627064709995,167.27789877000032,53476.025513520006 2024-03-16,05:59:44.000,76,11100367,13845,0,1710568783,13029.586646849995,167.25675138000224,53475.97660368001 2024-03-16,05:59:48.000,76,11100343,13925,0,1710568787,13029.59338315999,167.27084964000096,53475.96961656001 2024-03-16,05:59:52.000,76,11100421,13565,0,1710568791,13029.57991054,167.2638005100016,53475.9835908 2024-03-16,05:59:56.000,76,11100344,13365,0,1710568795,13029.586646849995,167.27084964000096,53475.99057792 2024-03-16,06:00:00.000,76,11100355,13605,0,1710568799,13029.33066706999,167.3272426800031,53475.65519616 2024-03-16,06:00:04.000,76,11100336,13245,0,1710568803,13029.323930759994,167.2990461599984,53475.67615752 2024-03-16,06:00:08.000,76,11100399,13725,0,1710568807,13029.29024920999,167.30609528999776,53475.63423480001 2024-03-16,06:00:12.000,76,11100356,13605,0,1710568811,13029.29024920999,167.3131444200044,53475.669170400004 2024-03-16,06:00:16.000,76,11100379,13405,0,1710568815,13029.283512899994,167.30609528999776,53475.60628632 2024-03-16,06:00:20.000,76,11100386,13605,0,1710568819,13029.526020059995,167.2990461599984,53475.92769384001 2024-03-16,06:00:24.000,76,11100441,13605,0,1710568823,13029.47212957999,167.35543920000055,53475.9137196 2024-03-16,06:00:28.000,76,11100358,14085,0,1710568827,13029.49233850999,167.34134094000183,53475.9137196 2024-03-16,06:00:32.000,76,11100392,13885,0,1710568831,13029.51928375,167.34134094000183,53475.92070672 2024-03-16,06:00:36.000,76,11100345,13845,0,1710568835,13029.47212957999,167.39773398000398,53475.857822640006 2024-03-16,06:00:40.000,76,11100362,13605,0,1710568839,13029.24983134999,167.45412701999885,53475.529428 2024-03-16,06:00:44.000,76,11100395,13525,0,1710568843,13029.195940869999,167.50347093000164,53475.54340224001 2024-03-16,06:00:48.000,76,11100334,13925,0,1710568847,13029.175731939999,167.4611761499982,53475.571350720005 2024-03-16,06:00:52.000,76,11100378,13765,0,1710568851,13029.155523009998,167.40478311000334,53475.54340224001 2024-03-16,06:00:56.000,76,11100336,13645,0,1710568855,13029.094896219998,167.46822528000484,53475.49449240001 2024-03-16,06:01:00.000,76,11100350,13925,0,1710568859,13029.33740338,167.3624883299999,53475.79493856 2024-03-16,06:01:04.000,76,11100370,14005,0,1710568863,13029.35761231,167.39068485000462,53475.78096432001 2024-03-16,06:01:08.000,76,11100379,13605,0,1710568867,13029.4182391,167.35543920000055,53475.8438484 2024-03-16,06:01:12.000,76,11100404,13765,0,1710568871,13029.404766479995,167.3624883299999,53475.82987416001 2024-03-16,06:01:16.000,76,11100368,14205,0,1710568875,13029.4182391,167.39068485000462,53475.8438484 2024-03-16,06:01:20.000,76,11100368,14005,0,1710568879,13029.175731939999,167.44002876000013,53475.47353104001 2024-03-16,06:01:24.000,76,11100376,13765,0,1710568883,13029.209413489989,167.4470778899995,53475.529428 2024-03-16,06:01:28.000,76,11100405,13725,0,1710568887,13029.202677179994,167.46822528000484,53475.501479520004 2024-03-16,06:01:32.000,76,11100382,13765,0,1710568891,13029.189204559989,167.46822528000484,53475.54340224001 2024-03-16,06:01:36.000,76,11100377,13325,0,1710568895,13029.189204559989,167.49642180000228,53475.49449240001 2024-03-16,06:01:40.000,76,11100367,13965,0,1710568899,13029.445184339995,167.4611761499982,53475.836861280004 2024-03-16,06:01:44.000,76,11100374,13445,0,1710568903,13029.505811129995,167.46822528000484,53475.857822640006 2024-03-16,06:01:48.000,76,11100383,13525,0,1710568907,13029.47886589,167.4611761499982,53475.87179688 2024-03-16,06:01:52.000,76,11100372,13725,0,1710568911,13029.4182391,167.4611761499982,53475.80192568001 2024-03-16,06:01:56.000,76,11100396,13565,0,1710568915,13029.47212957999,167.43297963000077,53475.86480976 2024-03-16,06:02:00.000,76,11100423,13925,0,1710568919,13029.195940869999,167.49642180000228,53475.53641512 2024-03-16,06:02:04.000,76,11100375,13965,0,1710568923,13029.195940869999,167.4259305000014,53475.522440880006 2024-03-16,06:02:08.000,76,11100383,14125,0,1710568927,13029.189204559989,167.4752744100042,53475.522440880006 2024-03-16,06:02:12.000,76,11100380,14005,0,1710568931,13029.209413489989,167.46822528000484,53475.58532496 2024-03-16,06:02:16.000,76,11100389,13725,0,1710568935,13029.175731939999,167.4470778899995,53475.529428 2024-03-16,06:02:20.000,76,11100374,13485,0,1710568939,13029.45865696,167.36953745999926,53475.82288704 2024-03-16,06:02:24.000,76,11100393,13485,0,1710568943,13029.45192064999,167.35543920000055,53475.85083552001 2024-03-16,06:02:28.000,76,11100348,13565,0,1710568947,13029.43844803,167.3624883299999,53475.8438484 2024-03-16,06:02:32.000,76,11100391,13445,0,1710568951,13029.43171171999,167.35543920000055,53475.857822640006 2024-03-16,06:02:36.000,76,11100399,13685,0,1710568955,13029.485602199995,167.3272426800031,53475.89275824 2024-03-16,06:02:40.000,76,11100348,13765,0,1710568959,13029.216149799999,167.3131444200044,53475.522440880006 2024-03-16,06:02:44.000,76,11100407,13565,0,1710568963,13029.182468249994,167.35543920000055,53475.53641512 2024-03-16,06:02:48.000,76,11100367,13085,0,1710568967,13029.24983134999,167.33429181000247,53475.48750528 2024-03-16,06:02:52.000,76,11100386,13605,0,1710568971,13029.222886109994,167.3624883299999,53475.50846664 2024-03-16,06:02:56.000,76,11100362,13925,0,1710568975,13029.148786699989,167.3272426800031,53475.53641512 2024-03-16,06:03:00.000,76,11100393,13925,0,1710568979,13029.404766479995,167.29199702999904,53475.7739772 2024-03-16,06:03:04.000,76,11100379,14045,0,1710568983,13029.43171171999,167.27084964000096,53475.78096432001 2024-03-16,06:03:08.000,76,11100386,13805,0,1710568987,13029.43171171999,167.24265312000352,53475.87179688 2024-03-16,06:03:12.000,76,11100411,13565,0,1710568991,13029.4182391,167.22150572999817,53475.82288704 2024-03-16,06:03:16.000,76,11100378,13405,0,1710568995,13029.45865696,167.2144565999988,53475.87179688 2024-03-16,06:03:20.000,76,11100347,14005,0,1710568999,13029.195940869999,167.25675138000224,53475.44558256001 2024-03-16,06:03:24.000,76,11100349,13965,0,1710569003,13029.209413489989,167.24265312000352,53475.522440880006 2024-03-16,06:03:28.000,76,11100407,13725,0,1710569007,13029.189204559989,167.23560399000417,53475.529428 2024-03-16,06:03:32.000,76,11100376,13805,0,1710569011,13029.189204559989,167.2285548600048,53475.49449240001 2024-03-16,06:03:36.000,76,11100437,13245,0,1710569015,13029.168995629989,167.25675138000224,53475.54340224001 2024-03-16,06:03:40.000,76,11100375,13605,0,1710569019,13029.445184339995,167.18626008000138,53475.857822640006 2024-03-16,06:03:44.000,76,11100392,13565,0,1710569023,13029.45865696,167.17216182000266,53475.87878400001 2024-03-16,06:03:48.000,76,11100404,13925,0,1710569027,13029.45192064999,167.2144565999988,53475.8438484 2024-03-16,06:03:52.000,76,11100380,13565,0,1710569031,13029.47212957999,167.17921095000202,53475.86480976 2024-03-16,06:03:56.000,76,11100399,13565,0,1710569035,13029.465393269995,167.17921095000202,53475.836861280004 2024-03-16,06:04:00.000,76,11100362,13365,0,1710569039,13029.209413489989,167.18626008000138,53475.59231208001 2024-03-16,06:04:04.000,76,11100423,13365,0,1710569043,13029.243095039994,167.18626008000138,53475.620260560005 2024-03-16,06:04:08.000,76,11100422,13565,0,1710569047,13029.243095039994,167.14396529999794,53475.56436360001 2024-03-16,06:04:12.000,76,11100392,13525,0,1710569051,13029.256567659999,167.12986703999923,53475.571350720005 2024-03-16,06:04:16.000,76,11100384,13725,0,1710569055,13029.263303969994,167.17216182000266,53475.55737648 2024-03-16,06:04:20.000,76,11100366,13525,0,1710569059,13029.49233850999,167.15101443000458,53475.86480976 2024-03-16,06:04:24.000,76,11100413,13445,0,1710569063,13029.505811129995,167.17216182000266,53475.89974536001 2024-03-16,06:04:28.000,76,11100361,13725,0,1710569067,13029.49233850999,167.17921095000202,53475.857822640006 2024-03-16,06:04:32.000,76,11100337,13845,0,1710569071,13029.47886589,167.18626008000138,53475.8438484 2024-03-16,06:04:36.000,76,11100372,13925,0,1710569075,13029.505811129995,167.23560399000417,53475.85083552001 2024-03-16,06:04:40.000,76,11100309,13645,0,1710569079,13029.283512899994,167.23560399000417,53475.571350720005 2024-03-16,06:04:44.000,76,11100395,13765,0,1710569083,13029.296985519999,167.24970225000288,53475.60628632 2024-03-16,06:04:48.000,76,11100339,13805,0,1710569087,13029.296985519999,167.2638005100016,53475.5992992 2024-03-16,06:04:52.000,76,11100367,13365,0,1710569091,13029.303721829994,167.27789877000032,53475.63423480001 2024-03-16,06:04:56.000,76,11100395,13765,0,1710569095,13029.236358729999,167.28494789999968,53475.58532496 2024-03-16,06:05:00.000,76,11100354,13485,0,1710569099,13029.53275636999,167.2285548600048,53475.88577112 2024-03-16,06:05:04.000,76,11100395,13485,0,1710569103,13029.53275636999,167.19330921000073,53475.87878400001 2024-03-16,06:05:08.000,76,11100370,13565,0,1710569107,13029.53275636999,167.2003583400001,53475.92769384001 2024-03-16,06:05:12.000,76,11100426,13605,0,1710569111,13029.546228989995,167.2144565999988,53475.96262944 2024-03-16,06:05:16.000,76,11100384,13525,0,1710569115,13029.60011947,167.19330921000073,53475.99756504001 2024-03-16,06:05:20.000,76,11100368,13805,0,1710569119,13029.33740338,167.20740746999945,53475.64122192001 2024-03-16,06:05:24.000,76,11100352,13525,0,1710569123,13029.35087599999,167.24265312000352,53475.61327344001 2024-03-16,06:05:28.000,76,11100362,13805,0,1710569127,13029.344139689994,167.2285548600048,53475.63423480001 2024-03-16,06:05:32.000,76,11100365,13925,0,1710569131,13029.33066706999,167.22150572999817,53475.65519616 2024-03-16,06:05:36.000,76,11100352,13605,0,1710569135,13029.39129385999,167.20740746999945,53475.73205448001 2024-03-16,06:05:40.000,76,11100376,13645,0,1710569139,13029.627064709995,167.20740746999945,53475.9835908 2024-03-16,06:05:44.000,76,11100398,13645,0,1710569143,13029.627064709995,167.17216182000266,53476.053462 2024-03-16,06:05:48.000,76,11100388,13805,0,1710569147,13029.68095519,167.2144565999988,53476.074423360005 2024-03-16,06:05:52.000,76,11100380,13925,0,1710569151,13029.707900429996,167.17921095000202,53476.06743624001 2024-03-16,06:05:56.000,76,11100364,13685,0,1710569155,13029.734845669991,167.18626008000138,53476.06743624001 2024-03-16,06:06:00.000,76,11100412,13405,0,1710569159,13029.43171171999,167.19330921000073,53475.7739772 2024-03-16,06:06:04.000,76,11100384,13925,0,1710569163,13029.4182391,167.18626008000138,53475.787951440005 2024-03-16,06:06:08.000,76,11100406,13805,0,1710569167,13029.364348619994,167.20740746999945,53475.72506736 2024-03-16,06:06:12.000,76,11100391,13645,0,1710569171,13029.35761231,167.19330921000073,53475.72506736 2024-03-16,06:06:16.000,76,11100361,13805,0,1710569175,13029.35087599999,167.19330921000073,53475.69711888 2024-03-16,06:06:20.000,76,11100403,13605,0,1710569179,13029.57317422999,167.15101443000458,53476.074423360005 2024-03-16,06:06:24.000,76,11100400,13565,0,1710569183,13029.55296529999,167.19330921000073,53476.0883976 2024-03-16,06:06:28.000,76,11100382,13485,0,1710569187,13029.55970161,167.2003583400001,53476.04647488001 2024-03-16,06:06:32.000,76,11100391,13525,0,1710569191,13029.55296529999,167.1651126900033,53476.01852640001 2024-03-16,06:06:36.000,76,11100372,13365,0,1710569195,13029.51928375,167.17921095000202,53476.01153928 2024-03-16,06:06:40.000,76,11100402,13605,0,1710569199,13029.323930759994,167.2285548600048,53475.690131760006 2024-03-16,06:06:44.000,76,11100404,13405,0,1710569203,13029.276776589999,167.19330921000073,53475.73205448001 2024-03-16,06:06:48.000,76,11100400,13045,0,1710569207,13029.236358729999,167.17216182000266,53475.73205448001 2024-03-16,06:06:52.000,76,11100381,13805,0,1710569211,13029.202677179994,167.17216182000266,53475.74602872 2024-03-16,06:06:56.000,76,11100418,13885,0,1710569215,13029.189204559989,167.12281790999987,53475.71109312001 2024-03-16,06:07:00.000,76,11100371,13845,0,1710569219,13029.404766479995,167.14396529999794,53476.01852640001 2024-03-16,06:07:04.000,76,11100392,13685,0,1710569223,13029.37108492999,167.18626008000138,53475.9835908 2024-03-16,06:07:08.000,76,11100390,13325,0,1710569227,13029.364348619994,167.23560399000417,53475.99057792 2024-03-16,06:07:12.000,76,11100398,13605,0,1710569231,13029.33740338,167.2285548600048,53476.004552160004 2024-03-16,06:07:16.000,76,11100354,13725,0,1710569235,13029.323930759994,167.23560399000417,53475.9835908 2024-03-16,06:07:20.000,76,11100399,13845,0,1710569239,13029.054478359998,167.2638005100016,53475.690131760006 2024-03-16,06:07:24.000,76,11100375,13565,0,1710569243,13029.027533119988,167.2285548600048,53475.690131760006 2024-03-16,06:07:28.000,76,11100348,13245,0,1710569247,13029.020796809993,167.23560399000417,53475.64122192001 2024-03-16,06:07:32.000,76,11100426,13925,0,1710569251,13029.014060499998,167.18626008000138,53475.69711888 2024-03-16,06:07:36.000,76,11100350,13845,0,1710569255,13029.020796809993,167.2144565999988,53475.67615752 2024-03-16,06:07:40.000,76,11100381,13565,0,1710569259,13029.236358729999,167.18626008000138,53475.92070672 2024-03-16,06:07:44.000,76,11100373,13605,0,1710569263,13029.222886109994,167.17921095000202,53475.88577112 2024-03-16,06:07:48.000,76,11100357,13765,0,1710569267,13029.256567659999,167.2285548600048,53475.92769384001 2024-03-16,06:07:52.000,76,11100379,13805,0,1710569271,13029.236358729999,167.2638005100016,53475.89974536001 2024-03-16,06:07:56.000,76,11100394,13685,0,1710569275,13029.283512899994,167.24265312000352,53475.92769384001 2024-03-16,06:08:00.000,76,11100373,13565,0,1710569279,13029.014060499998,167.30609528999776,53475.620260560005 2024-03-16,06:08:04.000,76,11100348,13525,0,1710569283,13029.088159909988,167.3131444200044,53475.571350720005 2024-03-16,06:08:08.000,76,11100337,13765,0,1710569287,13029.067950979988,167.27084964000096,53475.62724768 2024-03-16,06:08:12.000,76,11100374,13525,0,1710569291,13029.115105149998,167.24265312000352,53475.669170400004 2024-03-16,06:08:16.000,76,11100400,13285,0,1710569295,13029.155523009998,167.24970225000288,53475.58532496 2024-03-16,06:08:20.000,76,11100402,13605,0,1710569299,13029.45865696,167.17921095000202,53475.906732480005 2024-03-16,06:08:24.000,76,11100355,13325,0,1710569303,13029.49233850999,167.2285548600048,53475.97660368001 2024-03-16,06:08:28.000,76,11100391,13485,0,1710569307,13029.53275636999,167.23560399000417,53475.955642320005 2024-03-16,06:08:32.000,76,11100374,13565,0,1710569311,13029.53949268,167.24265312000352,53475.96262944 2024-03-16,06:08:36.000,76,11100364,13405,0,1710569315,13029.505811129995,167.27084964000096,53475.99756504001 2024-03-16,06:08:40.000,76,11100398,13325,0,1710569319,13029.256567659999,167.2990461599984,53475.68314464001 2024-03-16,06:08:44.000,76,11100389,13925,0,1710569323,13029.276776589999,167.2990461599984,53475.690131760006 2024-03-16,06:08:48.000,76,11100399,13605,0,1710569327,13029.236358729999,167.3131444200044,53475.66218328001 2024-03-16,06:08:52.000,76,11100361,13565,0,1710569331,13029.202677179994,167.33429181000247,53475.690131760006 2024-03-16,06:08:56.000,76,11100410,13685,0,1710569335,13029.168995629989,167.38363571999798,53475.64820904 2024-03-16,06:09:00.000,76,11100394,13525,0,1710569339,13029.4182391,167.30609528999776,53475.96262944 2024-03-16,06:09:04.000,76,11100322,13565,0,1710569343,13029.384557549994,167.37658658999862,53475.857822640006 2024-03-16,06:09:08.000,76,11100329,13405,0,1710569347,13029.39129385999,167.40478311000334,53475.89275824 2024-03-16,06:09:12.000,76,11100343,13605,0,1710569351,13029.33066706999,167.39773398000398,53475.87179688 2024-03-16,06:09:16.000,76,11100384,13725,0,1710569355,13029.317194449999,167.3624883299999,53475.88577112 2024-03-16,06:09:20.000,76,11100365,13405,0,1710569359,13029.067950979988,167.40478311000334,53475.5992992 2024-03-16,06:09:24.000,76,11100397,13685,0,1710569363,13028.973642639998,167.38363571999798,53475.55038936 2024-03-16,06:09:28.000,76,11100370,13965,0,1710569367,13028.946697400002,167.36953745999926,53475.56436360001 2024-03-16,06:09:32.000,76,11100328,13805,0,1710569371,13028.939961089993,167.3272426800031,53475.57833784 2024-03-16,06:09:36.000,76,11100372,13605,0,1710569375,13028.919752159993,167.27084964000096,53475.57833784 2024-03-16,06:09:40.000,76,11100391,13805,0,1710569379,13029.101632529993,167.2285548600048,53475.89974536001 2024-03-16,06:09:44.000,76,11100384,13645,0,1710569383,13029.101632529993,167.17216182000266,53475.906732480005 2024-03-16,06:09:48.000,76,11100373,13685,0,1710569387,13029.074687289998,167.17921095000202,53475.8438484 2024-03-16,06:09:52.000,76,11100411,13765,0,1710569391,13029.034269429998,167.19330921000073,53475.85083552001 2024-03-16,06:09:56.000,76,11100382,13565,0,1710569395,13029.034269429998,167.19330921000073,53475.857822640006 2024-03-16,06:10:00.000,76,11100405,13445,0,1710569399,13028.791762269997,167.2285548600048,53475.55038936 2024-03-16,06:10:04.000,76,11100396,13565,0,1710569403,13028.791762269997,167.24265312000352,53475.55737648 2024-03-16,06:10:08.000,76,11100405,13365,0,1710569407,13028.744608100002,167.27789877000032,53475.452569680005 2024-03-16,06:10:12.000,76,11100365,13525,0,1710569411,13028.731135479997,167.2638005100016,53475.48750528 2024-03-16,06:10:16.000,76,11100379,13845,0,1710569415,13028.731135479997,167.28494789999968,53475.4595568 2024-03-16,06:10:20.000,76,11100344,13685,0,1710569419,13028.993851569998,167.20740746999945,53475.787951440005 2024-03-16,06:10:24.000,76,11100393,13765,0,1710569423,13028.980378949993,167.17216182000266,53475.7739772 2024-03-16,06:10:28.000,76,11100383,13565,0,1710569427,13029.020796809993,167.19330921000073,53475.79493856 2024-03-16,06:10:32.000,76,11100410,13805,0,1710569431,13029.020796809993,167.19330921000073,53475.836861280004 2024-03-16,06:10:36.000,76,11100410,13405,0,1710569435,13029.000587879993,167.2144565999988,53475.89275824 2024-03-16,06:10:40.000,76,11100352,14005,0,1710569439,13028.731135479997,167.22150572999817,53475.48051816 2024-03-16,06:10:44.000,76,11100376,13525,0,1710569443,13028.744608100002,167.19330921000073,53475.522440880006 2024-03-16,06:10:48.000,76,11100378,13885,0,1710569447,13028.724399170002,167.2144565999988,53475.4595568 2024-03-16,06:10:52.000,76,11100395,13765,0,1710569451,13028.670508689996,167.27084964000096,53475.48750528 2024-03-16,06:10:56.000,76,11100357,13605,0,1710569455,13028.710926549997,167.29199702999904,53475.452569680005 2024-03-16,06:11:00.000,76,11100360,13365,0,1710569459,13028.906279540002,167.29199702999904,53475.78096432001 2024-03-16,06:11:04.000,76,11100346,13565,0,1710569463,13028.960170019993,167.30609528999776,53475.78096432001 2024-03-16,06:11:08.000,76,11100379,13725,0,1710569467,13028.953433709998,167.3131444200044,53475.81589992 2024-03-16,06:11:12.000,76,11100353,13405,0,1710569471,13029.007324189988,167.3131444200044,53475.787951440005 2024-03-16,06:11:16.000,76,11100360,13725,0,1710569475,13029.020796809993,167.3272426800031,53475.89974536001 2024-03-16,06:11:20.000,76,11100399,13765,0,1710569479,13028.758080719992,167.39068485000462,53475.60628632 2024-03-16,06:11:24.000,76,11100368,13845,0,1710569483,13028.744608100002,167.39773398000398,53475.56436360001 2024-03-16,06:11:28.000,76,11100439,13565,0,1710569487,13028.758080719992,167.38363571999798,53475.620260560005 2024-03-16,06:11:32.000,76,11100393,13605,0,1710569491,13028.751344409997,167.38363571999798,53475.5992992 2024-03-16,06:11:36.000,76,11100359,13405,0,1710569495,13028.737871789992,167.39773398000398,53475.59231208001 2024-03-16,06:11:40.000,76,11100340,13405,0,1710569499,13028.973642639998,167.3483900700012,53475.89275824 2024-03-16,06:11:44.000,76,11100336,13365,0,1710569503,13028.953433709998,167.35543920000055,53475.906732480005 2024-03-16,06:11:48.000,76,11100347,13805,0,1710569507,13028.913015849997,167.32019355000375,53475.857822640006 2024-03-16,06:11:52.000,76,11100410,13685,0,1710569511,13028.953433709998,167.30609528999776,53475.92070672 2024-03-16,06:11:56.000,76,11100370,13325,0,1710569515,13028.919752159993,167.27084964000096,53475.87878400001 2024-03-16,06:12:00.000,76,11100368,13765,0,1710569519,13028.717662859992,167.34134094000183,53475.60628632 2024-03-16,06:12:04.000,76,11100369,13565,0,1710569523,13028.744608100002,167.36953745999926,53475.57833784 2024-03-16,06:12:08.000,76,11100390,13805,0,1710569527,13028.751344409997,167.41888137000205,53475.5992992 2024-03-16,06:12:12.000,76,11100404,13645,0,1710569531,13028.798498579992,167.4118322400027,53475.5992992 2024-03-16,06:12:16.000,76,11100363,13405,0,1710569535,13028.798498579992,167.43297963000077,53475.571350720005 2024-03-16,06:12:20.000,76,11100396,13565,0,1710569539,13029.014060499998,167.39068485000462,53475.906732480005 2024-03-16,06:12:24.000,76,11100366,13565,0,1710569543,13028.987115260003,167.37658658999862,53475.89275824 2024-03-16,06:12:28.000,76,11100356,13565,0,1710569547,13028.966906330003,167.3624883299999,53475.82987416001 2024-03-16,06:12:32.000,76,11100341,13285,0,1710569551,13028.939961089993,167.35543920000055,53475.82987416001 2024-03-16,06:12:36.000,76,11100379,13605,0,1710569555,13028.906279540002,167.3624883299999,53475.85083552001 2024-03-16,06:12:40.000,76,11100373,13485,0,1710569559,13028.724399170002,167.36953745999926,53475.571350720005 2024-03-16,06:12:44.000,76,11100373,13605,0,1710569563,13028.724399170002,167.39773398000398,53475.529428 2024-03-16,06:12:48.000,76,11100374,13925,0,1710569567,13028.785025960002,167.44002876000013,53475.51545376001 2024-03-16,06:12:52.000,76,11100341,13525,0,1710569571,13028.785025960002,167.4470778899995,53475.50846664 2024-03-16,06:12:56.000,76,11100385,13565,0,1710569575,13028.737871789992,167.44002876000013,53475.48750528 2024-03-16,06:13:00.000,76,11100380,13285,0,1710569579,13028.966906330003,167.37658658999862,53475.7739772 2024-03-16,06:13:04.000,76,11100367,13485,0,1710569583,13028.973642639998,167.39068485000462,53475.787951440005 2024-03-16,06:13:08.000,76,11100390,13565,0,1710569587,13029.000587879993,167.40478311000334,53475.78096432001 2024-03-16,06:13:12.000,76,11100373,13765,0,1710569591,13028.966906330003,167.40478311000334,53475.82288704 2024-03-16,06:13:16.000,76,11100358,14085,0,1710569595,13028.993851569998,167.41888137000205,53475.857822640006 2024-03-16,06:13:20.000,76,11100358,13285,0,1710569599,13028.778289649992,167.4470778899995,53475.48051816 2024-03-16,06:13:24.000,76,11100356,13605,0,1710569603,13028.724399170002,167.44002876000013,53475.529428 2024-03-16,06:13:28.000,76,11100374,13445,0,1710569607,13028.778289649992,167.41888137000205,53475.53641512 2024-03-16,06:13:32.000,76,11100374,13925,0,1710569611,13028.818707509992,167.44002876000013,53475.522440880006 2024-03-16,06:13:36.000,76,11100386,13525,0,1710569615,13028.778289649992,167.4259305000014,53475.51545376001 2024-03-16,06:13:40.000,76,11100356,13805,0,1710569619,13029.000587879993,167.4611761499982,53475.8438484 2024-03-16,06:13:44.000,76,11100356,13765,0,1710569623,13029.007324189988,167.4611761499982,53475.87878400001 2024-03-16,06:13:48.000,76,11100338,13765,0,1710569627,13029.047742049988,167.43297963000077,53475.836861280004 2024-03-16,06:13:52.000,76,11100363,13845,0,1710569631,13029.074687289998,167.4259305000014,53475.88577112 2024-03-16,06:13:56.000,76,11100372,13365,0,1710569635,13029.088159909988,167.46822528000484,53475.857822640006 2024-03-16,06:14:00.000,76,11100365,13845,0,1710569639,13028.859125369992,167.45412701999885,53475.55737648 2024-03-16,06:14:04.000,76,11100301,13405,0,1710569643,13028.811971199997,167.48232354000356,53475.501479520004 2024-03-16,06:14:08.000,76,11100357,13525,0,1710569647,13028.798498579992,167.4752744100042,53475.55737648 2024-03-16,06:14:12.000,76,11100358,13685,0,1710569651,13028.791762269997,167.4470778899995,53475.53641512 2024-03-16,06:14:16.000,76,11100351,13645,0,1710569655,13028.764817030002,167.41888137000205,53475.55737648 2024-03-16,06:14:20.000,76,11100373,13565,0,1710569659,13028.973642639998,167.36953745999926,53475.85083552001 2024-03-16,06:14:24.000,76,11100345,13885,0,1710569663,13028.966906330003,167.43297963000077,53475.80891280001 2024-03-16,06:14:28.000,76,11100355,13645,0,1710569667,13028.939961089993,167.39068485000462,53475.85083552001 2024-03-16,06:14:32.000,76,11100360,13485,0,1710569671,13028.899543229993,167.3624883299999,53475.7739772 2024-03-16,06:14:36.000,76,11100372,13685,0,1710569675,13028.919752159993,167.38363571999798,53475.89974536001 2024-03-16,06:14:40.000,76,11100349,13245,0,1710569679,13028.683981310001,167.43297963000077,53475.56436360001 2024-03-16,06:14:44.000,76,11100399,13245,0,1710569683,13028.724399170002,167.43297963000077,53475.53641512 2024-03-16,06:14:48.000,76,11100351,13245,0,1710569687,13028.690717619997,167.4259305000014,53475.58532496 2024-03-16,06:14:52.000,76,11100410,13845,0,1710569691,13028.677244999992,167.43297963000077,53475.571350720005 2024-03-16,06:14:56.000,76,11100387,13605,0,1710569695,13028.670508689996,167.4611761499982,53475.56436360001 2024-03-16,06:15:00.000,76,11100383,13765,0,1710569699,13028.913015849997,167.3624883299999,53475.857822640006 2024-03-16,06:15:04.000,76,11100354,13405,0,1710569703,13028.939961089993,167.37658658999862,53475.88577112 2024-03-16,06:15:08.000,76,11100311,13445,0,1710569707,13028.946697400002,167.3483900700012,53475.85083552001 2024-03-16,06:15:12.000,76,11100400,13845,0,1710569711,13028.892806919997,167.32019355000375,53475.7739772 2024-03-16,06:15:16.000,76,11100365,13685,0,1710569715,13028.892806919997,167.2990461599984,53475.76000296001 2024-03-16,06:15:20.000,76,11100418,13645,0,1710569719,13028.677244999992,167.29199702999904,53475.4595568 2024-03-16,06:15:24.000,76,11100400,13605,0,1710569723,13028.670508689996,167.24970225000288,53475.47353104001 2024-03-16,06:15:28.000,76,11100385,13925,0,1710569727,13028.690717619997,167.25675138000224,53475.48750528 2024-03-16,06:15:32.000,76,11100381,13565,0,1710569731,13028.704190240001,167.2285548600048,53475.46654392001 2024-03-16,06:15:36.000,76,11100366,13725,0,1710569735,13028.764817030002,167.24265312000352,53475.529428 2024-03-16,06:15:40.000,76,11100358,13605,0,1710569739,13029.014060499998,167.22150572999817,53475.836861280004 2024-03-16,06:15:44.000,76,11100381,13605,0,1710569743,13029.000587879993,167.2003583400001,53475.80891280001 2024-03-16,06:15:48.000,76,11100378,13885,0,1710569747,13028.785025960002,167.2638005100016,53475.51545376001 2024-03-16,06:15:52.000,76,11100427,13365,0,1710569751,13028.811971199997,167.20740746999945,53475.529428 2024-03-16,06:15:56.000,76,11100362,13365,0,1710569755,13028.825443820002,167.2144565999988,53475.55737648 2024-03-16,06:16:00.000,76,11100364,13885,0,1710569759,13028.825443820002,167.15806356000394,53475.571350720005 2024-03-16,06:16:04.000,76,11100402,13325,0,1710569763,13028.838916439992,167.15101443000458,53475.48051816 2024-03-16,06:16:08.000,76,11100382,13605,0,1710569767,13028.879334299992,167.0805231300037,53475.56436360001 2024-03-16,06:16:12.000,76,11100345,13725,0,1710569771,13028.899543229993,167.03117922000092,53475.54340224001 2024-03-16,06:16:16.000,76,11100396,13445,0,1710569775,13028.879334299992,167.01003183000284,53475.55737648 2024-03-16,06:16:20.000,76,11100373,13645,0,1710569779,13028.886070610002,166.98183530999813,53475.50846664 2024-03-16,06:16:24.000,76,11100375,13325,0,1710569783,13028.892806919997,166.98183530999813,53475.48750528 2024-03-16,06:16:28.000,76,11100344,13485,0,1710569787,13028.919752159993,166.91134401000454,53475.55038936 2024-03-16,06:16:32.000,76,11100340,13285,0,1710569791,13028.919752159993,166.8901966199992,53475.54340224001 2024-03-16,06:16:36.000,76,11100370,13445,0,1710569795,13028.946697400002,166.84085271000367,53475.56436360001 2024-03-16,06:16:40.000,76,11100367,13645,0,1710569799,13028.933224779998,166.78445967000152,53475.57833784 2024-03-16,06:16:44.000,76,11100391,13605,0,1710569803,13028.973642639998,166.79150880000088,53475.57833784 2024-03-16,06:16:48.000,76,11100355,13325,0,1710569807,13028.966906330003,166.78445967000152,53475.59231208001 2024-03-16,06:16:52.000,76,11100368,13725,0,1710569811,13029.007324189988,166.72101750000002,53475.571350720005 2024-03-16,06:16:56.000,76,11100394,13885,0,1710569815,13029.041005739993,166.73511575999873,53475.58532496 2024-03-16,06:17:00.000,76,11100336,13805,0,1710569819,13029.317194449999,166.7069192400013,53475.85083552001 2024-03-16,06:17:04.000,76,11100347,13405,0,1710569823,13029.364348619994,166.7069192400013,53475.87179688 2024-03-16,06:17:08.000,76,11100362,13645,0,1710569827,13029.323930759994,166.65052619999915,53475.92070672 2024-03-16,06:17:12.000,76,11100401,13285,0,1710569831,13029.303721829994,166.6716735900045,53475.955642320005 2024-03-16,06:17:16.000,76,11100355,14005,0,1710569835,13029.263303969994,166.6716735900045,53475.89974536001 2024-03-16,06:17:20.000,76,11100317,13405,0,1710569839,13029.034269429998,166.65052619999915,53475.58532496 2024-03-16,06:17:24.000,76,11100379,13565,0,1710569843,13029.041005739993,166.65052619999915,53475.64122192001 2024-03-16,06:17:28.000,76,11100389,13925,0,1710569847,13029.041005739993,166.60118229000363,53475.64820904 2024-03-16,06:17:32.000,76,11100370,13845,0,1710569851,13029.034269429998,166.6223296800017,53475.669170400004 2024-03-16,06:17:36.000,76,11100368,13325,0,1710569855,13029.054478359998,166.62937881000107,53475.620260560005 2024-03-16,06:17:40.000,76,11100336,13085,0,1710569859,13029.29024920999,166.55183838000085,53475.96262944 2024-03-16,06:17:44.000,76,11100320,13285,0,1710569863,13029.323930759994,166.5236418600034,53475.99057792 2024-03-16,06:17:48.000,76,11100372,13885,0,1710569867,13029.317194449999,166.55183838000085,53475.96262944 2024-03-16,06:17:52.000,76,11100344,13565,0,1710569871,13029.33066706999,166.5447892500015,53475.94865520001 2024-03-16,06:17:56.000,76,11100332,13405,0,1710569875,13029.35087599999,166.53774012000213,53475.94166808 2024-03-16,06:18:00.000,76,11100322,13085,0,1710569879,13029.148786699989,166.57298576999892,53475.63423480001 2024-03-16,06:18:04.000,76,11100362,13725,0,1710569883,13029.162259319994,166.58708402999764,53475.669170400004 2024-03-16,06:18:08.000,76,11100360,13725,0,1710569887,13029.182468249994,166.61528055000235,53475.66218328001 2024-03-16,06:18:12.000,76,11100356,13925,0,1710569891,13029.202677179994,166.63642794000043,53475.72506736 2024-03-16,06:18:16.000,76,11100367,13965,0,1710569895,13029.182468249994,166.6223296800017,53475.67615752 2024-03-16,06:18:20.000,76,11100344,13405,0,1710569899,13029.43171171999,166.58708402999764,53475.99756504001 2024-03-16,06:18:24.000,76,11100352,13685,0,1710569903,13029.384557549994,166.5447892500015,53475.99057792 2024-03-16,06:18:28.000,76,11100351,13685,0,1710569907,13029.35087599999,166.5447892500015,53475.94166808 2024-03-16,06:18:32.000,76,11100339,13285,0,1710569911,13029.31045813999,166.45315056000254,53475.96961656001 2024-03-16,06:18:36.000,76,11100331,13685,0,1710569915,13029.296985519999,166.42495403999783,53475.94166808 2024-03-16,06:18:40.000,76,11100334,13525,0,1710569919,13028.987115260003,166.38265926000167,53475.60628632 2024-03-16,06:18:44.000,76,11100328,13485,0,1710569923,13028.993851569998,166.33331534999888,53475.620260560005 2024-03-16,06:18:48.000,76,11100394,13325,0,1710569927,13029.007324189988,166.29102057000273,53475.62724768 2024-03-16,06:18:52.000,76,11100333,13485,0,1710569931,13029.027533119988,166.1852836199978,53475.56436360001 2024-03-16,06:18:56.000,76,11100352,14005,0,1710569935,13029.000587879993,166.150037970001,53475.5992992 2024-03-16,06:19:00.000,76,11100351,13965,0,1710569939,13029.175731939999,166.09364492999885,53475.86480976 2024-03-16,06:19:04.000,76,11100374,13605,0,1710569943,13029.155523009998,166.0654484100014,53475.86480976 2024-03-16,06:19:08.000,76,11100280,13805,0,1710569947,13029.182468249994,166.01610449999862,53475.836861280004 2024-03-16,06:19:12.000,76,11100332,13685,0,1710569951,13029.148786699989,166.0020062399999,53475.8438484 2024-03-16,06:19:16.000,76,11100338,13565,0,1710569955,13029.135314079998,165.92446580999967,53475.87179688 2024-03-16,06:19:20.000,76,11100357,13245,0,1710569959,13028.805234890002,165.9385640699984,53475.571350720005 2024-03-16,06:19:24.000,76,11100352,13685,0,1710569963,13028.811971199997,165.89626929000224,53475.48750528 2024-03-16,06:19:28.000,76,11100356,13445,0,1710569967,13028.811971199997,165.9033184200016,53475.522440880006 2024-03-16,06:19:32.000,76,11100323,13685,0,1710569971,13028.758080719992,165.84692537999945,53475.529428 2024-03-16,06:19:36.000,76,11100338,13605,0,1710569975,13028.764817030002,165.86102363999817,53475.54340224001 2024-03-16,06:19:40.000,76,11100367,13725,0,1710569979,13028.993851569998,165.79758147000393,53475.87878400001 2024-03-16,06:19:44.000,76,11100347,13365,0,1710569983,13029.041005739993,165.76233581999986,53475.7739772 2024-03-16,06:19:48.000,76,11100397,13525,0,1710569987,13028.993851569998,165.78348320999794,53475.78096432001 2024-03-16,06:19:52.000,76,11100385,13525,0,1710569991,13029.007324189988,165.84692537999945,53475.75301584 2024-03-16,06:19:56.000,76,11100318,13685,0,1710569995,13028.987115260003,165.8398762500001,53475.78096432001 2024-03-16,06:20:00.000,76,11100393,13765,0,1710569999,13028.764817030002,165.88217103000352,53475.47353104001 2024-03-16,06:20:04.000,76,11100338,14245,0,1710570003,13028.758080719992,165.9385640699984,53475.54340224001 2024-03-16,06:20:08.000,76,11100348,13725,0,1710570007,13028.845652750002,165.98085885000182,53475.55737648 2024-03-16,06:20:12.000,76,11100333,14085,0,1710570011,13028.838916439992,166.02315362999798,53475.51545376001 2024-03-16,06:20:16.000,76,11100396,13565,0,1710570015,13028.859125369992,166.0654484100014,53475.48051816 2024-03-16,06:20:20.000,76,11100357,13685,0,1710570019,13029.135314079998,166.0513501500027,53475.80192568001 2024-03-16,06:20:24.000,76,11100312,13765,0,1710570023,13029.121841459993,166.03725189000397,53475.79493856 2024-03-16,06:20:28.000,76,11100368,13365,0,1710570027,13029.148786699989,166.09364492999885,53475.80891280001 2024-03-16,06:20:32.000,76,11100367,13645,0,1710570031,13029.168995629989,166.12889058000292,53475.78096432001 2024-03-16,06:20:36.000,76,11100344,13445,0,1710570035,13029.162259319994,166.17823448999843,53475.75301584 2024-03-16,06:20:40.000,76,11100382,13805,0,1710570039,13028.960170019993,166.26282404999802,53475.53641512 2024-03-16,06:20:44.000,76,11100332,13925,0,1710570043,13028.966906330003,166.34036447999824,53475.49449240001 2024-03-16,06:20:48.000,76,11100309,13725,0,1710570047,13028.966906330003,166.36856100000296,53475.529428 2024-03-16,06:20:52.000,76,11100330,13525,0,1710570051,13028.960170019993,166.42495403999783,53475.54340224001 2024-03-16,06:20:56.000,76,11100348,13765,0,1710570055,13028.946697400002,166.48839620999934,53475.501479520004 2024-03-16,06:21:00.000,76,11100392,13565,0,1710570059,13029.142050389994,166.4601996900019,53475.79493856 2024-03-16,06:21:04.000,76,11100330,13565,0,1710570063,13029.108368839989,166.44610143000318,53475.787951440005 2024-03-16,06:21:08.000,76,11100315,13525,0,1710570067,13029.081423599993,166.51659273000405,53475.7739772 2024-03-16,06:21:12.000,76,11100342,13285,0,1710570071,13029.081423599993,166.53774012000213,53475.836861280004 2024-03-16,06:21:16.000,76,11100359,13645,0,1710570075,13028.987115260003,166.5095436000047,53475.80192568001 2024-03-16,06:21:20.000,76,11100344,13805,0,1710570079,13028.677244999992,166.51659273000405,53475.452569680005 2024-03-16,06:21:24.000,76,11100351,13725,0,1710570083,13028.589672969996,166.5447892500015,53475.48750528 2024-03-16,06:21:28.000,76,11100378,13845,0,1710570087,13028.535782489991,166.5236418600034,53475.42462120001 2024-03-16,06:21:32.000,76,11100333,13485,0,1710570091,13028.46168308,166.51659273000405,53475.4595568 2024-03-16,06:21:36.000,76,11100309,13805,0,1710570095,13028.3404295,166.48839620999934,53475.41763408 2024-03-16,06:21:40.000,76,11100345,13925,0,1710570099,13028.43473783999,166.4601996900019,53475.67615752 2024-03-16,06:21:44.000,76,11100383,13445,0,1710570103,13028.387583669995,166.43200317000446,53475.669170400004 2024-03-16,06:21:48.000,76,11100342,13685,0,1710570107,13028.33369318999,166.42495403999783,53475.67615752 2024-03-16,06:21:52.000,76,11100403,13445,0,1710570111,13028.246121159995,166.4108557799991,53475.62724768 2024-03-16,06:21:56.000,76,11100358,13645,0,1710570115,13028.23264853999,166.41790490999847,53475.5992992 2024-03-16,06:22:00.000,76,11100305,13845,0,1710570119,13027.875624109998,166.5236418600034,53475.22898184001 2024-03-16,06:22:04.000,76,11100358,14005,0,1710570123,13027.821733629993,166.5236418600034,53475.27789168001 2024-03-16,06:22:08.000,76,11100404,13685,0,1710570127,13027.794788389998,166.59413316000428,53475.22199472 2024-03-16,06:22:12.000,76,11100362,13485,0,1710570131,13027.788052079988,166.65052619999915,53475.20103336 2024-03-16,06:22:16.000,76,11100321,13685,0,1710570135,13027.761106839993,166.72101750000002,53475.13814928001 2024-03-16,06:22:20.000,76,11100349,13445,0,1710570139,13028.017086619999,166.79855793000024,53475.44558256001 2024-03-16,06:22:24.000,76,11100352,13525,0,1710570143,13028.030559239989,166.88314748999983,53475.49449240001 2024-03-16,06:22:28.000,76,11100346,13805,0,1710570147,13028.037295549999,166.96068792000005,53475.50846664 2024-03-16,06:22:32.000,76,11100374,13365,0,1710570151,13028.044031859994,167.04527747999964,53475.403659840005 2024-03-16,06:22:36.000,76,11100369,13565,0,1710570155,13028.13160388999,167.1157687800005,53475.50846664 2024-03-16,06:22:40.000,76,11100345,13885,0,1710570159,13027.922778279994,167.2638005100016,53475.19404624 2024-03-16,06:22:44.000,76,11100327,13765,0,1710570163,13027.990141379989,167.3483900700012,53475.18007200001 2024-03-16,06:22:48.000,76,11100369,13765,0,1710570167,13027.963196139994,167.39773398000398,53475.19404624 2024-03-16,06:22:52.000,76,11100308,13725,0,1710570171,13027.976668759999,167.4752744100042,53475.22199472 2024-03-16,06:22:56.000,76,11100392,13725,0,1710570175,13027.956459829998,167.52461831999972,53475.19404624 2024-03-16,06:23:00.000,76,11100322,13405,0,1710570179,13028.21243960999,167.5457657099978,53475.60628632 2024-03-16,06:23:04.000,76,11100335,13485,0,1710570183,13028.19223067999,167.61625700999866,53475.58532496 2024-03-16,06:23:08.000,76,11100358,13285,0,1710570187,13028.19896699,167.67969918000017,53475.58532496 2024-03-16,06:23:12.000,76,11100346,13445,0,1710570191,13028.21917592,167.71494483000424,53475.53641512 2024-03-16,06:23:16.000,76,11100394,13725,0,1710570195,13028.165285439994,167.76428873999976,53475.54340224001 2024-03-16,06:23:20.000,76,11100337,13725,0,1710570199,13027.983405069994,167.89822221000213,53475.284878800005 2024-03-16,06:23:24.000,76,11100332,13925,0,1710570203,13027.916041969998,167.96166438000364,53475.27090456 2024-03-16,06:23:28.000,76,11100350,13685,0,1710570207,13027.889096729989,168.03920481000387,53475.32680152001 2024-03-16,06:23:32.000,76,11100361,13245,0,1710570211,13027.868887799988,168.1167452400041,53475.29186592 2024-03-16,06:23:36.000,76,11100369,13685,0,1710570215,13027.821733629993,168.18018740999833,53475.235968960005 2024-03-16,06:23:40.000,76,11100322,13565,0,1710570219,13028.017086619999,168.22953132000112,53475.529428 2024-03-16,06:23:44.000,76,11100316,13645,0,1710570223,13028.030559239989,168.2788752300039,53475.529428 2024-03-16,06:23:48.000,76,11100360,13525,0,1710570227,13028.05076816999,168.3141208800007,53475.501479520004 2024-03-16,06:23:52.000,76,11100353,13525,0,1710570231,13028.077713409999,168.41985782999836,53475.501479520004 2024-03-16,06:23:56.000,76,11100280,13565,0,1710570235,13028.11813127,168.49034912999923,53475.55038936 2024-03-16,06:24:00.000,76,11100348,13525,0,1710570239,13027.868887799988,168.6595282499984,53475.29186592 2024-03-16,06:24:04.000,76,11100388,13965,0,1710570243,13027.889096729989,168.73001954999927,53475.29885304001 2024-03-16,06:24:08.000,76,11100352,13445,0,1710570247,13027.956459829998,168.82870737000485,53475.3198144 2024-03-16,06:24:12.000,76,11100317,14125,0,1710570251,13027.956459829998,168.94854258000123,53475.354750000006 2024-03-16,06:24:16.000,76,11100325,13805,0,1710570255,13028.044031859994,169.10362344000168,53475.403659840005 2024-03-16,06:24:20.000,76,11100321,13725,0,1710570259,13028.36063843,169.1670656100032,53475.61327344001 2024-03-16,06:24:24.000,76,11100329,13605,0,1710570263,13028.46168308,169.30804820999765,53475.68314464001 2024-03-16,06:24:28.000,76,11100308,13445,0,1710570267,13028.555991419991,169.4772273300041,53475.7739772 2024-03-16,06:24:32.000,76,11100382,13605,0,1710570271,13028.650299759996,169.66755384000135,53475.81589992 2024-03-16,06:24:36.000,76,11100373,13565,0,1710570275,13028.717662859992,169.81558557000244,53475.857822640006 2024-03-16,06:24:40.000,76,11100350,13965,0,1710570279,13028.616618209991,170.09050163999927,53475.620260560005 2024-03-16,06:24:44.000,76,11100366,13285,0,1710570283,13028.690717619997,170.21033685000293,53475.65519616 2024-03-16,06:24:48.000,76,11100394,13565,0,1710570287,13028.791762269997,170.40771248999954,53475.76000296001 2024-03-16,06:24:52.000,76,11100368,13525,0,1710570291,13028.879334299992,170.55574422000063,53475.76699008 2024-03-16,06:24:56.000,76,11100339,13685,0,1710570295,13028.913015849997,170.56279335,53475.82987416001 2024-03-16,06:25:00.000,76,11100339,13565,0,1710570299,13029.29024920999,170.5768916099987,53476.14429456001 2024-03-16,06:25:04.000,76,11100358,13685,0,1710570303,13029.323930759994,170.54164596000192,53476.16525592001 2024-03-16,06:25:08.000,76,11100332,13565,0,1710570307,13029.33740338,170.47115466000105,53476.14429456001 2024-03-16,06:25:12.000,76,11100358,13725,0,1710570311,13029.35087599999,170.1962385900042,53476.15128168 2024-03-16,06:25:16.000,76,11100330,13245,0,1710570315,13029.29024920999,169.9847646900016,53476.10935896 2024-03-16,06:25:20.000,76,11100364,13565,0,1710570319,13028.960170019993,169.7380451400022,53475.81589992 2024-03-16,06:25:24.000,76,11100384,13885,0,1710570323,13028.886070610002,169.4631290699981,53475.82987416001 2024-03-16,06:25:28.000,76,11100386,13565,0,1710570327,13028.724399170002,169.20231126,53475.704106 2024-03-16,06:25:32.000,76,11100338,13365,0,1710570331,13028.529046179996,169.01198475000274,53475.739041600005 2024-03-16,06:25:36.000,76,11100337,13205,0,1710570335,13028.367374739995,168.79346172000078,53475.66218328001 2024-03-16,06:25:40.000,76,11100328,13565,0,1710570339,13028.40105629,168.64542998999968,53475.9835908 2024-03-16,06:25:44.000,76,11100359,13925,0,1710570343,13028.19896699,168.5255947800033,53475.94865520001 2024-03-16,06:25:48.000,76,11100377,13405,0,1710570347,13028.010350309989,168.48329999999987,53475.836861280004 2024-03-16,06:25:52.000,76,11100351,13765,0,1710570351,13027.808261009988,168.51149652000458,53475.87179688 2024-03-16,06:25:56.000,76,11100372,13405,0,1710570355,13027.633116949997,168.65247911999904,53475.86480976 2024-03-16,06:26:00.000,76,11100409,13365,0,1710570359,13027.329982999996,168.8075599799995,53475.58532496 2024-03-16,06:26:04.000,76,11100354,13765,0,1710570363,13027.228938349996,169.08952518000297,53475.56436360001 2024-03-16,06:26:08.000,76,11100304,13285,0,1710570367,13027.09421214999,169.3009990799983,53475.53641512 2024-03-16,06:26:12.000,76,11100339,13325,0,1710570371,13027.067266909995,169.5477186299977,53475.54340224001 2024-03-16,06:26:16.000,76,11100433,13765,0,1710570375,13027.0605306,169.74509427000157,53475.55737648 2024-03-16,06:26:20.000,76,11100385,13845,0,1710570379,13027.2626199,169.83673296000052,53475.86480976 2024-03-16,06:26:24.000,76,11100349,13645,0,1710570383,13027.383873480001,169.90722426000139,53475.87179688 2024-03-16,06:26:28.000,76,11100339,13885,0,1710570387,13027.431027649996,169.97771556000225,53475.89275824 2024-03-16,06:26:32.000,76,11100350,13685,0,1710570391,13027.491654439997,169.99181382000097,53475.906732480005 2024-03-16,06:26:36.000,76,11100362,13405,0,1710570395,13027.612908019997,169.8860768700033,53475.94865520001 2024-03-16,06:26:40.000,76,11100367,13605,0,1710570399,13027.451236579996,169.89312600000267,53475.66218328001 2024-03-16,06:26:44.000,76,11100398,13565,0,1710570403,13027.505127060002,169.8226347000018,53475.66218328001 2024-03-16,06:26:48.000,76,11100411,13565,0,1710570407,13027.572490159997,169.78738904999773,53475.68314464001 2024-03-16,06:26:52.000,76,11100366,14005,0,1710570411,13027.612908019997,169.773290789999,53475.64122192001 2024-03-16,06:26:56.000,76,11100360,13485,0,1710570415,13027.646589570002,169.90722426000139,53475.67615752 2024-03-16,06:27:00.000,76,11100366,13565,0,1710570419,13027.936250899998,170.06230512000184,53475.93468096 2024-03-16,06:27:04.000,76,11100325,13525,0,1710570423,13027.976668759999,170.2667298899978,53475.99057792 2024-03-16,06:27:08.000,76,11100350,13485,0,1710570427,13028.023822929994,170.4782037900004,53476.074423360005 2024-03-16,06:27:12.000,76,11100306,13485,0,1710570431,13028.017086619999,170.689677690003,53476.025513520006 2024-03-16,06:27:16.000,76,11100307,13485,0,1710570435,13028.11139495999,170.96459375999984,53476.004552160004 2024-03-16,06:27:20.000,76,11100328,13325,0,1710570439,13027.848678869988,171.2465589600033,53475.72506736 2024-03-16,06:27:24.000,76,11100320,13525,0,1710570443,13027.916041969998,171.45098372999928,53475.76000296001 2024-03-16,06:27:28.000,76,11100344,13325,0,1710570447,13027.956459829998,171.6131137199991,53475.704106 2024-03-16,06:27:32.000,76,11100342,13485,0,1710570451,13027.996877689999,171.78229283999826,53475.71808024 2024-03-16,06:27:36.000,76,11100344,13525,0,1710570455,13028.023822929994,171.91622631000064,53475.690131760006 2024-03-16,06:27:40.000,76,11100323,13365,0,1710570459,13028.347165809995,171.8880297900032,53476.03250064 2024-03-16,06:27:44.000,76,11100390,13605,0,1710570463,13028.535782489991,171.9867176100015,53476.10935896 2024-03-16,06:27:48.000,76,11100355,13565,0,1710570467,13028.657036069992,171.9726193500028,53476.08141048 2024-03-16,06:27:52.000,76,11100337,13565,0,1710570471,13028.778289649992,171.89507892000256,53476.053462 2024-03-16,06:27:56.000,76,11100346,13885,0,1710570475,13028.980378949993,171.83163675000105,53476.074423360005 2024-03-16,06:28:00.000,76,11100338,13245,0,1710570479,13028.859125369992,171.74704719000147,53475.78096432001 2024-03-16,06:28:04.000,76,11100306,13605,0,1710570483,13028.973642639998,171.62016284999845,53475.86480976 2024-03-16,06:28:08.000,76,11100358,13845,0,1710570487,13029.054478359998,171.465081989998,53475.93468096 2024-03-16,06:28:12.000,76,11100328,13485,0,1710570491,13029.061214669993,171.35934504000033,53475.96961656001 2024-03-16,06:28:16.000,76,11100379,14005,0,1710570495,13029.027533119988,171.29590286999883,53476.03250064 2024-03-16,06:28:20.000,76,11100352,13565,0,1710570499,13029.209413489989,171.14082200999837,53476.34692104 2024-03-16,06:28:24.000,76,11100337,13725,0,1710570503,13029.094896219998,171.09147810000286,53476.43076648001 2024-03-16,06:28:28.000,76,11100365,13605,0,1710570507,13028.946697400002,171.09147810000286,53476.41679224 2024-03-16,06:28:32.000,76,11100354,13325,0,1710570511,13028.778289649992,171.09147810000286,53476.3678824 2024-03-16,06:28:36.000,76,11100334,13685,0,1710570515,13028.670508689996,171.13377287999901,53476.37486952 2024-03-16,06:28:40.000,76,11100347,13605,0,1710570519,13028.31348425999,171.20426417999988,53476.04647488001 2024-03-16,06:28:44.000,76,11100376,13485,0,1710570523,13028.225912229995,171.20426417999988,53476.01153928 2024-03-16,06:28:48.000,76,11100354,13485,0,1710570527,13028.077713409999,171.25360809000267,53476.04647488001 2024-03-16,06:28:52.000,76,11100396,13845,0,1710570531,13028.023822929994,171.23950983000395,53475.99057792 2024-03-16,06:28:56.000,76,11100321,13445,0,1710570535,13027.942987209994,171.14787113999773,53475.9835908 2024-03-16,06:29:00.000,76,11100360,13605,0,1710570539,13028.077713409999,171.04918331999943,53476.27704984 2024-03-16,06:29:04.000,76,11100400,13405,0,1710570543,13028.003613999994,170.97869201999856,53476.193204400006 2024-03-16,06:29:08.000,76,11100367,13605,0,1710570547,13028.017086619999,170.92934811000305,53476.22115288 2024-03-16,06:29:12.000,76,11100353,13845,0,1710570551,13027.963196139994,170.89410245999898,53476.18621728001 2024-03-16,06:29:16.000,76,11100323,13605,0,1710570555,13027.990141379989,170.83066029000474,53476.15128168 2024-03-16,06:29:20.000,76,11100367,13605,0,1710570559,13027.673534809997,170.7883655100013,53475.955642320005 2024-03-16,06:29:24.000,76,11100359,13605,0,1710570563,13027.633116949997,170.8236111599981,53475.82987416001 2024-03-16,06:29:28.000,76,11100387,13605,0,1710570567,13027.579226469992,170.83066029000474,53475.82288704 2024-03-16,06:29:32.000,76,11100329,13765,0,1710570571,13027.606171710002,170.85885681000218,53475.80891280001 2024-03-16,06:29:36.000,76,11100402,13805,0,1710570575,13027.559017539992,170.89410245999898,53475.80891280001 2024-03-16,06:29:40.000,76,11100388,13565,0,1710570579,13027.835206249998,170.95049550000113,53476.14429456001 2024-03-16,06:29:44.000,76,11100330,13845,0,1710570583,13027.882360419993,171.01393767000263,53476.13730744001 2024-03-16,06:29:48.000,76,11100326,13565,0,1710570587,13027.956459829998,171.1831167900018,53476.15128168 2024-03-16,06:29:52.000,76,11100363,13725,0,1710570591,13028.044031859994,171.34524678000162,53476.16525592001 2024-03-16,06:29:56.000,76,11100356,13565,0,1710570595,13028.13160388999,171.50032764000207,53476.17923016 2024-03-16,06:30:00.000,76,11100367,13405,0,1710570599,13027.956459829998,171.70475240999804,53475.88577112 2024-03-16,06:30:04.000,76,11100384,13725,0,1710570603,13028.037295549999,171.86688239999785,53475.88577112 2024-03-16,06:30:08.000,76,11100380,13565,0,1710570607,13028.185494369995,172.00786499999958,53475.955642320005 2024-03-16,06:30:12.000,76,11100374,13765,0,1710570611,13028.306747949995,172.09245455999917,53476.004552160004 2024-03-16,06:30:16.000,76,11100364,13565,0,1710570615,13028.3404295,172.17704411999875,53476.025513520006 2024-03-16,06:30:20.000,76,11100360,13725,0,1710570619,13028.663772380001,172.1347493400026,53476.42377936 2024-03-16,06:30:24.000,76,11100359,13565,0,1710570623,13028.758080719992,172.1699949899994,53476.3678824 2024-03-16,06:30:28.000,76,11100351,14005,0,1710570627,13028.845652750002,172.14179847000196,53476.43076648001 2024-03-16,06:30:32.000,76,11100332,13605,0,1710570631,13028.926488470002,172.09950368999853,53476.52159904001 2024-03-16,06:30:36.000,76,11100307,13285,0,1710570635,13028.966906330003,172.09950368999853,53476.47967632001 2024-03-16,06:30:40.000,76,11100307,13925,0,1710570639,13028.825443820002,172.12065108000388,53476.26307560001 2024-03-16,06:30:44.000,76,11100381,14045,0,1710570643,13028.865861680002,172.07835630000045,53476.291024080005 2024-03-16,06:30:48.000,76,11100351,13845,0,1710570647,13028.926488470002,172.0360615200043,53476.35390816001 2024-03-16,06:30:52.000,76,11100364,13365,0,1710570651,13028.892806919997,172.04311065000365,53476.31897256 2024-03-16,06:30:56.000,76,11100361,13685,0,1710570655,13028.899543229993,172.00786499999958,53476.33294680001 2024-03-16,06:31:00.000,76,11100371,13685,0,1710570659,13029.168995629989,171.9726193500028,53476.6823028 2024-03-16,06:31:04.000,76,11100312,13485,0,1710570663,13029.088159909988,172.04311065000365,53476.696277040006 2024-03-16,06:31:08.000,76,11100386,13565,0,1710570667,13029.014060499998,172.1065528199979,53476.68928992001 2024-03-16,06:31:12.000,76,11100328,13405,0,1710570671,13028.953433709998,172.1699949899994,53476.6823028 2024-03-16,06:31:16.000,76,11100372,13645,0,1710570675,13028.913015849997,172.25458454999898,53476.61941872001 2024-03-16,06:31:20.000,76,11100376,14005,0,1710570679,13028.636827139992,172.36737063000328,53476.33294680001 2024-03-16,06:31:24.000,76,11100373,13485,0,1710570683,13028.616618209991,172.39556715000072,53476.339933920004 2024-03-16,06:31:28.000,76,11100402,13565,0,1710570687,13028.636827139992,172.43786193000415,53476.38884376 2024-03-16,06:31:32.000,76,11100383,13365,0,1710570691,13028.616618209991,172.4449110600035,53476.409805120005 2024-03-16,06:31:36.000,76,11100344,13525,0,1710570695,13028.603145590001,172.4308128000048,53476.39583088 2024-03-16,06:31:40.000,76,11100355,13565,0,1710570699,13028.886070610002,172.37441976000264,53476.66832856001 2024-03-16,06:31:44.000,76,11100304,13605,0,1710570703,13028.886070610002,172.36737063000328,53476.71025128 2024-03-16,06:31:48.000,76,11100364,13965,0,1710570707,13028.919752159993,172.3180267200005,53476.70326416 2024-03-16,06:31:52.000,76,11100372,13365,0,1710570711,13028.899543229993,172.21228977000283,53476.65435432 2024-03-16,06:31:56.000,76,11100329,13685,0,1710570715,13028.953433709998,172.09950368999853,53476.6823028 2024-03-16,06:32:00.000,76,11100301,13565,0,1710570719,13028.683981310001,172.050159780003,53476.41679224 2024-03-16,06:32:04.000,76,11100257,13365,0,1710570723,13028.697453929992,171.93737369999872,53476.458714960005 2024-03-16,06:32:08.000,76,11100335,13765,0,1710570727,13028.731135479997,171.84573500999977,53476.39583088 2024-03-16,06:32:12.000,76,11100322,13565,0,1710570731,13028.717662859992,171.69065414999932,53476.47967632001 2024-03-16,06:32:16.000,76,11100353,13485,0,1710570735,13028.724399170002,171.59196633000101,53476.44474072 2024-03-16,06:32:20.000,76,11100355,13405,0,1710570739,13028.987115260003,171.5144259000008,53476.752174 2024-03-16,06:32:24.000,76,11100337,13685,0,1710570743,13028.960170019993,171.4932785100027,53476.78012248 2024-03-16,06:32:28.000,76,11100348,13485,0,1710570747,13029.014060499998,171.45803285999864,53476.84999368 2024-03-16,06:32:32.000,76,11100316,13405,0,1710570751,13028.987115260003,171.4932785100027,53476.80108384 2024-03-16,06:32:36.000,76,11100314,13245,0,1710570755,13028.987115260003,171.53557328999887,53476.808070959996 2024-03-16,06:32:40.000,76,11100368,13605,0,1710570759,13028.771553339997,171.62016284999845,53476.61941872001 2024-03-16,06:32:44.000,76,11100341,13885,0,1710570763,13028.811971199997,171.6413102400038,53476.56352176 2024-03-16,06:32:48.000,76,11100413,13885,0,1710570767,13028.906279540002,171.71885067000403,53476.675315680004 2024-03-16,06:32:52.000,76,11100348,13725,0,1710570771,13028.960170019993,171.75409632000083,53476.68928992001 2024-03-16,06:32:56.000,76,11100322,13645,0,1710570775,13029.081423599993,171.74704719000147,53476.70326416 2024-03-16,06:33:00.000,76,11100343,13485,0,1710570779,13029.39803017,171.7258998000034,53477.03864592 2024-03-16,06:33:04.000,76,11100365,13765,0,1710570783,13029.505811129995,171.75409632000083,53477.15043984001 2024-03-16,06:33:08.000,76,11100333,13685,0,1710570787,13029.526020059995,171.71885067000403,53477.12249136001 2024-03-16,06:33:12.000,76,11100303,13765,0,1710570791,13029.55296529999,171.65540850000252,53477.15043984001 2024-03-16,06:33:16.000,76,11100314,13845,0,1710570795,13029.55296529999,171.63426111000445,53477.22729816 2024-03-16,06:33:20.000,76,11100353,13445,0,1710570799,13029.303721829994,171.62016284999845,53476.94082624 2024-03-16,06:33:24.000,76,11100367,13325,0,1710570803,13029.243095039994,171.60606458999973,53476.94082624 2024-03-16,06:33:28.000,76,11100408,13845,0,1710570807,13029.195940869999,171.54967155000486,53476.95480048001 2024-03-16,06:33:32.000,76,11100378,13845,0,1710570811,13029.148786699989,171.5144259000008,53476.961787600005 2024-03-16,06:33:36.000,76,11100285,13685,0,1710570815,13029.101632529993,171.50032764000207,53476.93383912001 2024-03-16,06:33:40.000,76,11100310,13645,0,1710570819,13029.33740338,171.4298363400012,53477.25524664 2024-03-16,06:33:44.000,76,11100342,13565,0,1710570823,13029.317194449999,171.41573808000248,53477.22729816 2024-03-16,06:33:48.000,76,11100369,13605,0,1710570827,13029.31045813999,171.41573808000248,53477.2063368 2024-03-16,06:33:52.000,76,11100384,13765,0,1710570831,13029.31045813999,171.44393459999992,53477.22729816 2024-03-16,06:33:56.000,76,11100305,13525,0,1710570835,13029.303721829994,171.4932785100027,53477.23428528 2024-03-16,06:34:00.000,76,11100335,13445,0,1710570839,13029.067950979988,171.59196633000101,53476.88492928001 2024-03-16,06:34:04.000,76,11100342,13685,0,1710570843,13029.108368839989,171.62016284999845,53476.8919164 2024-03-16,06:34:08.000,76,11100337,13525,0,1710570847,13029.121841459993,171.6272119799978,53476.863967920006 2024-03-16,06:34:12.000,76,11100304,13605,0,1710570851,13029.094896219998,171.66950676000124,53476.88492928001 2024-03-16,06:34:16.000,76,11100316,13405,0,1710570855,13029.115105149998,171.59901546000037,53476.88492928001 2024-03-16,06:34:20.000,76,11100335,13885,0,1710570859,13029.35761231,171.53557328999887,53477.143452719996 2024-03-16,06:34:24.000,76,11100319,13485,0,1710570863,13029.364348619994,171.4298363400012,53477.178388320004 2024-03-16,06:34:28.000,76,11100340,13765,0,1710570867,13029.364348619994,171.35934504000033,53477.15742696 2024-03-16,06:34:32.000,76,11100322,13405,0,1710570871,13029.39129385999,171.27475548000075,53477.16441408 2024-03-16,06:34:36.000,76,11100346,13485,0,1710570875,13029.45865696,171.15492027000437,53477.16441408 2024-03-16,06:34:40.000,76,11100366,13885,0,1710570879,13029.216149799999,171.11262549000094,53476.863967920006 2024-03-16,06:34:44.000,76,11100339,13565,0,1710570883,13029.216149799999,171.00688854000327,53476.85698080001 2024-03-16,06:34:48.000,76,11100326,13525,0,1710570887,13029.236358729999,170.9363972400024,53476.863967920006 2024-03-16,06:34:52.000,76,11100401,13725,0,1710570891,13029.236358729999,170.81656202999875,53476.83601944001 2024-03-16,06:34:56.000,76,11100350,13685,0,1710570895,13029.182468249994,170.80246377000003,53476.83601944001 2024-03-16,06:35:00.000,76,11100313,13725,0,1710570899,13029.323930759994,170.7108250800011,53477.05262016001 2024-03-16,06:35:04.000,76,11100336,13485,0,1710570903,13029.33740338,170.68262856000365,53477.07358152001 2024-03-16,06:35:08.000,76,11100353,13765,0,1710570907,13029.303721829994,170.6614811699983,53477.143452719996 2024-03-16,06:35:12.000,76,11100318,13725,0,1710570911,13029.256567659999,170.66853029999766,53477.15043984001 2024-03-16,06:35:16.000,76,11100311,13885,0,1710570915,13029.216149799999,170.68262856000365,53477.080568640005 2024-03-16,06:35:20.000,76,11100346,13965,0,1710570919,13028.966906330003,170.7249233399998,53476.745186880005 2024-03-16,06:35:24.000,76,11100363,13805,0,1710570923,13028.933224779998,170.73902159999852,53476.77313536 2024-03-16,06:35:28.000,76,11100334,13725,0,1710570927,13028.892806919997,170.7883655100013,53476.78710960001 2024-03-16,06:35:32.000,76,11100389,13925,0,1710570931,13028.939961089993,170.80246377000003,53476.794096720005 2024-03-16,06:35:36.000,76,11100374,13885,0,1710570935,13028.919752159993,170.8095128999994,53476.78710960001 2024-03-16,06:35:40.000,76,11100370,13725,0,1710570939,13029.202677179994,170.79541464000067,53477.031658800006 2024-03-16,06:35:44.000,76,11100347,13845,0,1710570943,13029.175731939999,170.8236111599981,53477.031658800006 2024-03-16,06:35:48.000,76,11100336,13565,0,1710570947,13029.24983134999,170.81656202999875,53477.05262016001 2024-03-16,06:35:52.000,76,11100345,13725,0,1710570951,13029.229622419989,170.83066029000474,53477.080568640005 2024-03-16,06:35:56.000,76,11100386,13445,0,1710570955,13029.27004027999,170.7883655100013,53477.03864592 2024-03-16,06:36:00.000,76,11100297,14045,0,1710570959,13029.007324189988,170.79541464000067,53476.696277040006 2024-03-16,06:36:04.000,76,11100357,13925,0,1710570963,13028.960170019993,170.74607072999788,53476.68928992001 2024-03-16,06:36:08.000,76,11100399,13485,0,1710570967,13028.939961089993,170.75311986000452,53476.675315680004 2024-03-16,06:36:12.000,76,11100344,13565,0,1710570971,13028.886070610002,170.71787421000045,53476.72422552 2024-03-16,06:36:16.000,76,11100356,13605,0,1710570975,13028.845652750002,170.75311986000452,53476.71025128 2024-03-16,06:36:20.000,76,11100314,13885,0,1710570979,13029.074687289998,170.75311986000452,53477.010697440004 2024-03-16,06:36:24.000,76,11100330,13725,0,1710570983,13029.014060499998,170.75311986000452,53477.01768456 2024-03-16,06:36:28.000,76,11100333,13765,0,1710570987,13028.980378949993,170.76016899000388,53476.98274896001 2024-03-16,06:36:32.000,76,11100329,13405,0,1710570991,13028.939961089993,170.80246377000003,53476.91986488 2024-03-16,06:36:36.000,76,11100351,13685,0,1710570995,13028.913015849997,170.8236111599981,53476.961787600005 2024-03-16,06:36:40.000,76,11100296,13885,0,1710570999,13028.697453929992,170.91524985000433,53476.64736720001 2024-03-16,06:36:44.000,76,11100340,13645,0,1710571003,13028.630090829996,170.96459375999984,53476.61941872001 2024-03-16,06:36:48.000,76,11100299,13845,0,1710571007,13028.582936660001,171.01393767000263,53476.640380079996 2024-03-16,06:36:52.000,76,11100360,13205,0,1710571011,13028.576200349991,171.06328157999815,53476.59845736001 2024-03-16,06:36:56.000,76,11100342,13725,0,1710571015,13028.569464039996,171.09147810000286,53476.640380079996 2024-03-16,06:37:00.000,76,11100331,13605,0,1710571019,13028.818707509992,171.06328157999815,53476.863967920006 2024-03-16,06:37:04.000,76,11100333,13605,0,1710571023,13028.838916439992,171.0844289700035,53477.00371032001 2024-03-16,06:37:08.000,76,11100348,13485,0,1710571027,13028.845652750002,171.0844289700035,53476.89890352 2024-03-16,06:37:12.000,76,11100289,13565,0,1710571031,13028.913015849997,171.09852723000222,53476.88492928001 2024-03-16,06:37:16.000,76,11100373,13525,0,1710571035,13028.960170019993,170.99983941000391,53476.90589064001 2024-03-16,06:37:20.000,76,11100381,13525,0,1710571039,13028.690717619997,171.09147810000286,53476.66832856001 2024-03-16,06:37:24.000,76,11100323,13285,0,1710571043,13028.758080719992,171.0350850600007,53476.640380079996 2024-03-16,06:37:28.000,76,11100338,13845,0,1710571047,13028.811971199997,171.0562324499988,53476.6823028 2024-03-16,06:37:32.000,76,11100366,13645,0,1710571051,13028.818707509992,170.98574114999792,53476.66134144 2024-03-16,06:37:36.000,76,11100364,13325,0,1710571055,13028.879334299992,170.9716428899992,53476.64736720001 2024-03-16,06:37:40.000,76,11100341,13725,0,1710571059,13029.094896219998,170.92934811000305,53476.94781336 2024-03-16,06:37:44.000,76,11100306,13685,0,1710571063,13029.101632529993,170.90115158999834,53476.98274896001 2024-03-16,06:37:48.000,76,11100358,13765,0,1710571067,13029.162259319994,170.85885681000218,53477.02467168001 2024-03-16,06:37:52.000,76,11100354,13445,0,1710571071,13029.148786699989,170.81656202999875,53477.031658800006 2024-03-16,06:37:56.000,76,11100363,13325,0,1710571075,13029.162259319994,170.76016899000388,53477.00371032001 2024-03-16,06:38:00.000,76,11100373,13805,0,1710571079,13028.913015849997,170.74607072999788,53476.71025128 2024-03-16,06:38:04.000,76,11100348,13765,0,1710571083,13028.939961089993,170.69672682000237,53476.68928992001 2024-03-16,06:38:08.000,76,11100329,13565,0,1710571087,13028.953433709998,170.60508813000342,53476.65435432 2024-03-16,06:38:12.000,76,11100262,13685,0,1710571091,13028.980378949993,170.54869509000127,53476.68928992001 2024-03-16,06:38:16.000,76,11100338,13685,0,1710571095,13029.047742049988,170.55574422000063,53476.71025128 2024-03-16,06:38:20.000,76,11100316,13645,0,1710571099,13029.303721829994,170.43590901000425,53477.010697440004 2024-03-16,06:38:24.000,76,11100333,13605,0,1710571103,13029.317194449999,170.40066336000018,53477.010697440004 2024-03-16,06:38:28.000,76,11100288,13525,0,1710571107,13029.35761231,170.4288598800049,53477.031658800006 2024-03-16,06:38:32.000,76,11100323,13565,0,1710571111,13029.384557549994,170.3301720599993,53477.010697440004 2024-03-16,06:38:36.000,76,11100307,13445,0,1710571115,13029.384557549994,170.3160738000006,53477.05262016001 2024-03-16,06:38:40.000,76,11100350,13445,0,1710571119,13029.168995629989,170.29492641000252,53476.81505808001 2024-03-16,06:38:44.000,76,11100303,13765,0,1710571123,13029.148786699989,170.2667298899978,53476.71723840001 2024-03-16,06:38:48.000,76,11100347,13285,0,1710571127,13029.162259319994,170.2667298899978,53476.745186880005 2024-03-16,06:38:52.000,76,11100348,13205,0,1710571131,13029.162259319994,170.21033685000293,53476.78012248 2024-03-16,06:38:56.000,76,11100341,13805,0,1710571135,13029.175731939999,170.22443511000165,53476.808070959996 2024-03-16,06:39:00.000,76,11100336,13605,0,1710571139,13029.43171171999,170.12574729000335,53477.080568640005 2024-03-16,06:39:04.000,76,11100320,13485,0,1710571143,13029.445184339995,170.104599899998,53477.1364656 2024-03-16,06:39:08.000,76,11100298,13325,0,1710571147,13029.45865696,170.09755076999863,53477.10851712 2024-03-16,06:39:12.000,76,11100358,13485,0,1710571151,13029.49907482,170.104599899998,53477.10153000001 2024-03-16,06:39:16.000,76,11100357,13565,0,1710571155,13029.53275636999,170.15394381000078,53477.10851712 2024-03-16,06:39:20.000,76,11100383,13565,0,1710571159,13029.344139689994,170.17509119999886,53476.85698080001 2024-03-16,06:39:24.000,76,11100366,13365,0,1710571163,13029.37782124,170.20328772000357,53476.8919164 2024-03-16,06:39:28.000,76,11100357,13645,0,1710571167,13029.424975409995,170.231484240001,53476.90589064001 2024-03-16,06:39:32.000,76,11100357,13445,0,1710571171,13029.39803017,170.23853337000037,53476.88492928001 2024-03-16,06:39:36.000,76,11100338,13845,0,1710571175,13029.445184339995,170.2526316299991,53476.96877472 2024-03-16,06:39:40.000,76,11100297,13805,0,1710571179,13029.47886589,170.2526316299991,53477.00371032001 2024-03-16,06:39:44.000,76,11100357,13765,0,1710571183,13029.47886589,170.24558249999973,53476.926852 2024-03-16,06:39:48.000,76,11100313,13885,0,1710571187,13029.49907482,170.25968075999845,53477.00371032001 2024-03-16,06:39:52.000,76,11100371,13405,0,1710571191,13029.49907482,170.21033685000293,53477.010697440004 2024-03-16,06:39:56.000,76,11100321,13765,0,1710571195,13029.51254743999,170.21033685000293,53476.87794216 2024-03-16,06:40:00.000,76,11100387,13845,0,1710571199,13029.55970161,170.14689468000142,53476.93383912001 2024-03-16,06:40:04.000,76,11100320,13605,0,1710571203,13029.51928375,170.16099294000014,53476.88492928001 2024-03-16,06:40:08.000,76,11100348,13365,0,1710571207,13029.55296529999,170.18214032999822,53476.912877760005 2024-03-16,06:40:12.000,76,11100319,13365,0,1710571211,13029.55970161,170.14689468000142,53476.94781336 2024-03-16,06:40:16.000,76,11100359,13765,0,1710571215,13029.55296529999,170.15394381000078,53476.9967232 2024-03-16,06:40:20.000,76,11100335,14005,0,1710571219,13029.768527219996,170.11164903000463,53477.22729816 2024-03-16,06:40:24.000,76,11100321,13285,0,1710571223,13029.802208770001,170.07640338000056,53477.26223376 2024-03-16,06:40:28.000,76,11100345,13805,0,1710571227,13029.849362939996,170.05525599000248,53477.276208 2024-03-16,06:40:32.000,76,11100315,13365,0,1710571231,13029.775263529991,170.0341086000044,53477.31813072001 2024-03-16,06:40:36.000,76,11100320,13725,0,1710571235,13029.795472459991,169.9706664300029,53477.29018224001 2024-03-16,06:40:40.000,76,11100298,13445,0,1710571239,13029.526020059995,170.01296120999905,53477.00371032001 2024-03-16,06:40:44.000,76,11100319,14085,0,1710571243,13029.49233850999,170.01296120999905,53476.975761839996 2024-03-16,06:40:48.000,76,11100354,13605,0,1710571247,13029.47212957999,169.9847646900016,53476.94781336 2024-03-16,06:40:52.000,76,11100326,13485,0,1710571251,13029.41150278999,169.97771556000225,53476.975761839996 2024-03-16,06:40:56.000,76,11100344,13245,0,1710571255,13029.384557549994,169.9213225200001,53476.95480048001 2024-03-16,06:41:00.000,76,11100278,13685,0,1710571259,13029.65400994999,169.87902774000395,53477.311143599996 2024-03-16,06:41:04.000,76,11100316,13405,0,1710571263,13029.63380101999,169.8578803499986,53477.2063368 2024-03-16,06:41:08.000,76,11100325,13525,0,1710571267,13029.60011947,169.8578803499986,53477.21332392 2024-03-16,06:41:12.000,76,11100321,13605,0,1710571271,13029.627064709995,169.81558557000244,53477.248259520005 2024-03-16,06:41:16.000,76,11100356,13485,0,1710571275,13029.57991054,169.84378208999988,53477.23428528 2024-03-16,06:41:20.000,76,11100278,13485,0,1710571279,13029.364348619994,169.87902774000395,53476.96877472 2024-03-16,06:41:24.000,76,11100317,13605,0,1710571283,13029.35087599999,169.92837164999946,53476.9967232 2024-03-16,06:41:28.000,76,11100332,13565,0,1710571287,13029.384557549994,169.92837164999946,53476.912877760005 2024-03-16,06:41:32.000,76,11100331,13645,0,1710571291,13029.33740338,169.90017513000203,53476.961787600005 2024-03-16,06:41:36.000,76,11100388,13245,0,1710571295,13029.317194449999,169.87902774000395,53476.94082624 2024-03-16,06:41:40.000,76,11100349,13645,0,1710571299,13029.586646849995,169.8578803499986,53477.32511784 2024-03-16,06:41:44.000,76,11100313,13445,0,1710571303,13029.57991054,169.81558557000244,53477.31813072001 2024-03-16,06:41:48.000,76,11100331,13565,0,1710571307,13029.566437919995,169.80853644000308,53477.29018224001 2024-03-16,06:41:52.000,76,11100308,13765,0,1710571311,13029.606855779995,169.7380451400022,53477.31813072001 2024-03-16,06:41:56.000,76,11100306,13525,0,1710571315,13029.586646849995,169.75214340000093,53477.31813072001 2024-03-16,06:42:00.000,76,11100340,13605,0,1710571319,13029.364348619994,169.70984862000478,53477.01768456 2024-03-16,06:42:04.000,76,11100357,13765,0,1710571323,13029.31045813999,169.6393573200039,53476.975761839996 2024-03-16,06:42:08.000,76,11100297,14085,0,1710571327,13029.31045813999,169.60411166999984,53476.96877472 2024-03-16,06:42:12.000,76,11100295,14125,0,1710571331,13029.29024920999,169.53362036999897,53476.926852 2024-03-16,06:42:16.000,76,11100325,13605,0,1710571335,13029.243095039994,169.43493255000067,53476.93383912001 2024-03-16,06:42:20.000,76,11100299,13885,0,1710571339,13029.45865696,169.28690081999957,53477.26223376 2024-03-16,06:42:24.000,76,11100325,13445,0,1710571343,13029.424975409995,169.24460604000342,53477.25524664 2024-03-16,06:42:28.000,76,11100290,13405,0,1710571347,13029.4182391,169.1811638700019,53477.23428528 2024-03-16,06:42:32.000,76,11100306,13765,0,1710571351,13029.39803017,169.17411474000255,53477.22729816 2024-03-16,06:42:36.000,76,11100309,13525,0,1710571355,13029.445184339995,169.11067257000104,53477.29018224001 2024-03-16,06:42:40.000,76,11100347,13685,0,1710571359,13029.115105149998,169.09657431000232,53476.91986488 2024-03-16,06:42:44.000,76,11100393,13445,0,1710571363,13029.162259319994,169.10362344000168,53476.961787600005 2024-03-16,06:42:48.000,76,11100372,13685,0,1710571367,13029.108368839989,169.0683777900049,53476.91986488 2024-03-16,06:42:52.000,76,11100338,13805,0,1710571371,13029.088159909988,169.00493562000338,53476.912877760005 2024-03-16,06:42:56.000,76,11100332,13445,0,1710571375,13029.061214669993,168.98378822999803,53476.95480048001 2024-03-16,06:43:00.000,76,11100319,13405,0,1710571379,13029.283512899994,168.89214953999908,53477.199349680006 2024-03-16,06:43:04.000,76,11100345,13325,0,1710571383,13029.317194449999,168.86395302000165,53477.248259520005 2024-03-16,06:43:08.000,76,11100346,13925,0,1710571387,13029.296985519999,168.84985476000293,53477.22729816 2024-03-16,06:43:12.000,76,11100327,13725,0,1710571391,13029.31045813999,168.86395302000165,53477.25524664 2024-03-16,06:43:16.000,76,11100325,13285,0,1710571395,13029.31045813999,168.80051085000014,53477.25524664 2024-03-16,06:43:20.000,76,11100381,13325,0,1710571399,13029.054478359998,168.8075599799995,53476.94781336 2024-03-16,06:43:24.000,76,11100335,13645,0,1710571403,13029.047742049988,168.81460910999886,53476.94082624 2024-03-16,06:43:28.000,76,11100335,13765,0,1710571407,13029.061214669993,168.8569038900023,53476.926852 2024-03-16,06:43:32.000,76,11100300,13645,0,1710571411,13029.054478359998,168.871002150001,53476.9967232 2024-03-16,06:43:36.000,76,11100338,13125,0,1710571415,13029.054478359998,168.9203460600038,53476.94781336 2024-03-16,06:43:40.000,76,11100314,13525,0,1710571419,13029.384557549994,168.86395302000165,53477.276208 2024-03-16,06:43:44.000,76,11100362,13845,0,1710571423,13029.35761231,168.8569038900023,53477.35306632 2024-03-16,06:43:48.000,76,11100289,13605,0,1710571427,13029.364348619994,168.92739519000315,53477.30415648 2024-03-16,06:43:52.000,76,11100259,13605,0,1710571431,13029.37782124,168.98378822999803,53477.311143599996 2024-03-16,06:43:56.000,76,11100305,13565,0,1710571435,13029.43171171999,169.00493562000338,53477.346079200004 2024-03-16,06:44:00.000,76,11100349,13605,0,1710571439,13029.195940869999,169.0824760500036,53477.07358152001 2024-03-16,06:44:04.000,76,11100328,13485,0,1710571443,13029.29024920999,169.10362344000168,53477.08755576 2024-03-16,06:44:08.000,76,11100309,13805,0,1710571447,13029.31045813999,169.1177217000004,53477.11550424 2024-03-16,06:44:12.000,76,11100324,13565,0,1710571451,13029.364348619994,169.12477082999976,53477.12249136001 2024-03-16,06:44:16.000,76,11100315,13725,0,1710571455,13029.39129385999,169.16001648000383,53477.1364656 2024-03-16,06:44:20.000,76,11100345,13565,0,1710571459,13029.667482569996,169.10362344000168,53477.50678296001 2024-03-16,06:44:24.000,76,11100330,13485,0,1710571463,13029.64053733,169.11067257000104,53477.49280872 2024-03-16,06:44:28.000,76,11100318,13325,0,1710571467,13029.66074626,169.0683777900049,53477.478834479996 2024-03-16,06:44:32.000,76,11100292,13285,0,1710571471,13029.66074626,169.0824760500036,53477.49280872 2024-03-16,06:44:36.000,76,11100310,13645,0,1710571475,13029.667482569996,169.01198475000274,53477.49979584 2024-03-16,06:44:40.000,76,11100321,13725,0,1710571479,13029.39803017,169.0542795299989,53477.2063368 2024-03-16,06:44:44.000,76,11100357,13645,0,1710571483,13029.43171171999,169.01198475000274,53477.19236256001 2024-03-16,06:44:48.000,76,11100304,13645,0,1710571487,13029.384557549994,169.00493562000338,53477.22031104001 2024-03-16,06:44:52.000,76,11100382,13445,0,1710571491,13029.39129385999,169.0190338800021,53477.15742696 2024-03-16,06:44:56.000,76,11100335,13325,0,1710571495,13029.37782124,168.9696899699993,53477.178388320004 2024-03-16,06:45:00.000,76,11100335,13685,0,1710571499,13029.61359208999,168.9555917100006,53477.478834479996 2024-03-16,06:45:04.000,76,11100337,13645,0,1710571503,13029.606855779995,168.89919866999844,53477.49280872 2024-03-16,06:45:08.000,76,11100327,13725,0,1710571507,13029.60011947,168.871002150001,53477.48582160001 2024-03-16,06:45:12.000,76,11100360,13565,0,1710571511,13029.57991054,168.84985476000293,53477.48582160001 2024-03-16,06:45:16.000,76,11100331,13405,0,1710571515,13029.57317422999,168.82870737000485,53477.5207572 2024-03-16,06:45:20.000,76,11100282,13925,0,1710571519,13029.344139689994,168.82165823999821,53477.199349680006 2024-03-16,06:45:24.000,76,11100349,13845,0,1710571523,13029.31045813999,168.8357565000042,53477.18537544 2024-03-16,06:45:28.000,76,11100354,13245,0,1710571527,13029.323930759994,168.75821607000398,53477.2063368 2024-03-16,06:45:32.000,76,11100316,13845,0,1710571531,13029.283512899994,168.7723143300027,53477.199349680006 2024-03-16,06:45:36.000,76,11100355,13605,0,1710571535,13029.317194449999,168.68772477000311,53477.18537544 2024-03-16,06:45:40.000,76,11100324,13245,0,1710571539,13029.49233850999,168.63133173000097,53477.43691176001 2024-03-16,06:45:44.000,76,11100353,13365,0,1710571543,13029.51928375,168.6242826000016,53477.49979584 2024-03-16,06:45:48.000,76,11100355,13325,0,1710571547,13029.505811129995,168.6101843400029,53477.43691176001 2024-03-16,06:45:52.000,76,11100334,13565,0,1710571551,13029.505811129995,168.56788955999946,53477.44389888 2024-03-16,06:45:56.000,76,11100294,13605,0,1710571555,13029.47886589,168.58198781999818,53477.5207572 2024-03-16,06:46:00.000,76,11100342,13645,0,1710571559,13029.236358729999,168.59608608000417,53477.11550424 2024-03-16,06:46:04.000,76,11100308,13605,0,1710571563,13029.195940869999,168.54674217000138,53477.1364656 2024-03-16,06:46:08.000,76,11100362,13765,0,1710571567,13029.236358729999,168.51854565000394,53477.143452719996 2024-03-16,06:46:12.000,76,11100292,13925,0,1710571571,13029.168995629989,168.5608404300001,53477.10851712 2024-03-16,06:46:16.000,76,11100340,13405,0,1710571575,13029.182468249994,168.55379130000074,53477.12249136001 2024-03-16,06:46:20.000,76,11100300,13645,0,1710571579,13029.404766479995,168.48329999999987,53477.450886 2024-03-16,06:46:24.000,76,11100329,13725,0,1710571583,13029.485602199995,168.49034912999923,53477.415950400005 2024-03-16,06:46:28.000,76,11100292,13565,0,1710571587,13029.43844803,168.50444738999795,53477.44389888 2024-03-16,06:46:32.000,76,11100302,13645,0,1710571591,13029.47886589,168.4973982599986,53477.43691176001 2024-03-16,06:46:36.000,76,11100289,13485,0,1710571595,13029.43844803,168.51854565000394,53477.43691176001 2024-03-16,06:46:40.000,76,11100353,13725,0,1710571599,13029.263303969994,168.53264391000266,53477.16441408 2024-03-16,06:46:44.000,76,11100335,13685,0,1710571603,13029.243095039994,168.55379130000074,53477.15742696 2024-03-16,06:46:48.000,76,11100341,13525,0,1710571607,13029.229622419989,168.53969304000202,53477.1364656 2024-03-16,06:46:52.000,76,11100368,13645,0,1710571611,13029.229622419989,168.4973982599986,53477.10851712 2024-03-16,06:46:56.000,76,11100274,13325,0,1710571615,13029.27004027999,168.46920174000115,53477.09454288 2024-03-16,06:47:00.000,76,11100317,13605,0,1710571619,13029.43171171999,168.46920174000115,53477.367040560006 2024-03-16,06:47:04.000,76,11100360,13445,0,1710571623,13029.43844803,168.41985782999836,53477.38800192001 2024-03-16,06:47:08.000,76,11100300,13645,0,1710571627,13029.45192064999,168.412808699999,53477.36005344001 2024-03-16,06:47:12.000,76,11100299,13525,0,1710571631,13029.404766479995,168.3634647900035,53477.32511784 2024-03-16,06:47:16.000,76,11100335,13965,0,1710571635,13029.4182391,168.3987104400003,53477.40896328001 2024-03-16,06:47:20.000,76,11100353,13845,0,1710571639,13029.155523009998,168.37051392000285,53477.0665944 2024-03-16,06:47:24.000,76,11100370,13765,0,1710571643,13029.216149799999,168.3775630500022,53477.080568640005 2024-03-16,06:47:28.000,76,11100338,13885,0,1710571647,13029.175731939999,168.35641566000413,53477.07358152001 2024-03-16,06:47:32.000,76,11100385,13565,0,1710571651,13029.142050389994,168.3634647900035,53477.05960728 2024-03-16,06:47:36.000,76,11100341,13725,0,1710571655,13029.135314079998,168.34231739999814,53477.03864592 2024-03-16,06:47:40.000,76,11100368,13325,0,1710571659,13029.39129385999,168.30002262000198,53477.36005344001 2024-03-16,06:47:44.000,76,11100387,13645,0,1710571663,13029.37782124,168.32117001000006,53477.31813072001 2024-03-16,06:47:48.000,76,11100361,13445,0,1710571667,13029.404766479995,168.3141208800007,53477.30415648 2024-03-16,06:47:52.000,76,11100287,13605,0,1710571671,13029.39129385999,168.30707175000134,53477.30415648 2024-03-16,06:47:56.000,76,11100317,13365,0,1710571675,13029.424975409995,168.27182610000455,53477.38800192001 2024-03-16,06:48:00.000,76,11100342,13925,0,1710571679,13029.135314079998,168.27182610000455,53477.05262016001 2024-03-16,06:48:04.000,76,11100333,13285,0,1710571683,13029.189204559989,168.29297349000262,53477.05262016001 2024-03-16,06:48:08.000,76,11100291,13525,0,1710571687,13029.202677179994,168.25772783999855,53477.04563304 2024-03-16,06:48:12.000,76,11100329,13325,0,1710571691,13029.175731939999,168.24362957999983,53477.031658800006 2024-03-16,06:48:16.000,76,11100332,13565,0,1710571695,13029.243095039994,168.22953132000112,53477.01768456 2024-03-16,06:48:20.000,76,11100351,13565,0,1710571699,13029.41150278999,168.24362957999983,53477.33909208001 2024-03-16,06:48:24.000,76,11100314,13925,0,1710571703,13029.47886589,168.19428567000432,53477.367040560006 2024-03-16,06:48:28.000,76,11100310,13565,0,1710571707,13029.485602199995,168.18723653999768,53477.367040560006 2024-03-16,06:48:32.000,76,11100315,13405,0,1710571711,13029.53275636999,168.1519908900009,53477.3810148 2024-03-16,06:48:36.000,76,11100365,13605,0,1710571715,13029.546228989995,168.1519908900009,53477.415950400005 2024-03-16,06:48:40.000,76,11100327,13925,0,1710571719,13029.303721829994,168.1519908900009,53477.10153000001 2024-03-16,06:48:44.000,76,11100318,13405,0,1710571723,13029.35761231,168.14494176000153,53477.10851712 2024-03-16,06:48:48.000,76,11100335,13565,0,1710571727,13029.33066706999,168.12379437000345,53477.07358152001 2024-03-16,06:48:52.000,76,11100340,13645,0,1710571731,13029.364348619994,168.1026469799981,53477.09454288 2024-03-16,06:48:56.000,76,11100274,13725,0,1710571735,13029.364348619994,168.06035220000194,53476.96877472 2024-03-16,06:49:00.000,76,11100318,13565,0,1710571739,13029.606855779995,167.99691003000044,53477.33909208001 2024-03-16,06:49:04.000,76,11100308,13365,0,1710571743,13029.64053733,167.97576264000236,53477.35306632 2024-03-16,06:49:08.000,76,11100312,13565,0,1710571747,13029.606855779995,167.9405169899983,53477.367040560006 2024-03-16,06:49:12.000,76,11100308,13565,0,1710571751,13029.61359208999,167.95461525000428,53477.31813072001 2024-03-16,06:49:16.000,76,11100325,13365,0,1710571755,13029.586646849995,167.968713510003,53477.311143599996 2024-03-16,06:49:20.000,76,11100369,13685,0,1710571759,13029.33740338,167.968713510003,53477.00371032001 2024-03-16,06:49:24.000,76,11100330,13725,0,1710571763,13029.37108492999,168.0039591599998,53477.08755576 2024-03-16,06:49:28.000,76,11100333,13485,0,1710571767,13029.364348619994,167.98281177000172,53477.05960728 2024-03-16,06:49:32.000,76,11100406,13365,0,1710571771,13029.35761231,167.99691003000044,53476.961787600005 2024-03-16,06:49:36.000,76,11100350,13285,0,1710571775,13029.344139689994,167.968713510003,53477.0665944 2024-03-16,06:49:40.000,76,11100318,13725,0,1710571779,13029.55296529999,167.96166438000364,53477.37402768 2024-03-16,06:49:44.000,76,11100315,13565,0,1710571783,13029.60011947,167.93346785999893,53477.37402768 2024-03-16,06:49:48.000,76,11100316,13845,0,1710571787,13029.586646849995,167.89822221000213,53477.32511784 2024-03-16,06:49:52.000,76,11100310,13645,0,1710571791,13029.61359208999,167.87707482000405,53477.33909208001 2024-03-16,06:49:56.000,76,11100313,13925,0,1710571795,13029.6203284,167.89117308000277,53477.346079200004 2024-03-16,06:50:00.000,76,11100309,13885,0,1710571799,13029.364348619994,167.8841239500034,53476.975761839996 2024-03-16,06:50:04.000,76,11100330,13405,0,1710571803,13029.37108492999,167.9052713400015,53476.98973608 2024-03-16,06:50:08.000,76,11100359,13445,0,1710571807,13029.37108492999,167.89822221000213,53476.95480048001 2024-03-16,06:50:12.000,76,11100322,13885,0,1710571811,13029.37108492999,167.89117308000277,53477.02467168001 2024-03-16,06:50:16.000,76,11100285,14245,0,1710571815,13029.43171171999,167.93346785999893,53476.95480048001 2024-03-16,06:50:20.000,76,11100284,13405,0,1710571819,13029.734845669991,167.8206817800019,53477.28319512 2024-03-16,06:50:24.000,76,11100344,13645,0,1710571823,13029.69442780999,167.8206817800019,53477.36005344001 2024-03-16,06:50:28.000,76,11100347,13645,0,1710571827,13029.687691499996,167.84182916999998,53477.346079200004 2024-03-16,06:50:32.000,76,11100284,13605,0,1710571831,13029.755054599991,167.87707482000405,53477.346079200004 2024-03-16,06:50:36.000,76,11100330,13645,0,1710571835,13029.775263529991,167.8559274299987,53477.33210496 2024-03-16,06:50:40.000,76,11100338,13925,0,1710571839,13029.57991054,167.89822221000213,53477.010697440004 2024-03-16,06:50:44.000,76,11100311,14085,0,1710571843,13029.55296529999,167.87707482000405,53477.080568640005 2024-03-16,06:50:48.000,76,11100304,13405,0,1710571847,13029.53275636999,167.8700256900047,53477.031658800006 2024-03-16,06:50:52.000,76,11100340,13565,0,1710571851,13029.586646849995,167.94756611999765,53477.01768456 2024-03-16,06:50:56.000,76,11100362,13805,0,1710571855,13029.566437919995,167.93346785999893,53477.031658800006 2024-03-16,06:51:00.000,76,11100320,13485,0,1710571859,13029.808945079996,167.8841239500034,53477.37402768 2024-03-16,06:51:04.000,76,11100295,13485,0,1710571863,13029.849362939996,167.92641872999957,53477.31813072001 2024-03-16,06:51:08.000,76,11100371,13645,0,1710571867,13029.883044490001,167.9405169899983,53477.33210496 2024-03-16,06:51:12.000,76,11100297,13365,0,1710571871,13029.869571869996,167.92641872999957,53477.28319512 2024-03-16,06:51:16.000,76,11100301,13685,0,1710571875,13029.835890319991,167.98281177000172,53477.31813072001 2024-03-16,06:51:20.000,76,11100365,13525,0,1710571879,13029.61359208999,168.04625394000323,53476.94082624 2024-03-16,06:51:24.000,76,11100323,13725,0,1710571883,13029.64053733,168.04625394000323,53477.00371032001 2024-03-16,06:51:28.000,76,11100323,13645,0,1710571887,13029.586646849995,168.04625394000323,53477.01768456 2024-03-16,06:51:32.000,76,11100325,13765,0,1710571891,13029.59338315999,168.10969611000473,53477.010697440004 2024-03-16,06:51:36.000,76,11100291,13565,0,1710571895,13029.61359208999,168.12379437000345,53477.010697440004 2024-03-16,06:51:40.000,76,11100320,13805,0,1710571899,13029.889780799997,168.08149959000002,53477.25524664 2024-03-16,06:51:44.000,76,11100305,13405,0,1710571903,13029.916726039992,168.0674013300013,53477.311143599996 2024-03-16,06:51:48.000,76,11100291,13725,0,1710571907,13029.883044490001,168.07445046000066,53477.32511784 2024-03-16,06:51:52.000,76,11100278,13725,0,1710571911,13029.822417700001,168.08149959000002,53477.28319512 2024-03-16,06:51:56.000,76,11100314,13565,0,1710571915,13029.862835560001,168.1167452400041,53477.26223376 2024-03-16,06:52:00.000,76,11100329,13605,0,1710571919,13029.6203284,168.1308435000028,53477.010697440004 2024-03-16,06:52:04.000,76,11100339,13445,0,1710571923,13029.606855779995,168.13789263000217,53476.98274896001 2024-03-16,06:52:08.000,76,11100284,13365,0,1710571927,13029.6203284,168.08149959000002,53476.961787600005 2024-03-16,06:52:12.000,76,11100369,13685,0,1710571931,13029.63380101999,168.08854871999938,53476.9967232 2024-03-16,06:52:16.000,76,11100335,13325,0,1710571935,13029.627064709995,168.08854871999938,53476.96877472 2024-03-16,06:52:20.000,76,11100311,13405,0,1710571939,13029.842626630001,168.06035220000194,53477.276208 2024-03-16,06:52:24.000,76,11100307,13485,0,1710571943,13029.835890319991,168.0321556800045,53477.26223376 2024-03-16,06:52:28.000,76,11100321,13805,0,1710571947,13029.808945079996,168.07445046000066,53477.22729816 2024-03-16,06:52:32.000,76,11100337,13885,0,1710571951,13029.822417700001,168.1026469799981,53477.22031104001 2024-03-16,06:52:36.000,76,11100354,13565,0,1710571955,13029.788736149996,168.13789263000217,53477.22729816 2024-03-16,06:52:40.000,76,11100327,13205,0,1710571959,13029.586646849995,168.1519908900009,53476.94781336 2024-03-16,06:52:44.000,76,11100304,13525,0,1710571963,13029.57317422999,168.17313827999897,53476.94781336 2024-03-16,06:52:48.000,76,11100358,13165,0,1710571967,13029.606855779995,168.17313827999897,53476.90589064001 2024-03-16,06:52:52.000,76,11100349,13525,0,1710571971,13029.606855779995,168.12379437000345,53476.94781336 2024-03-16,06:52:56.000,76,11100329,13565,0,1710571975,13029.61359208999,168.12379437000345,53476.82903232 2024-03-16,06:53:00.000,76,11100354,13645,0,1710571979,13029.802208770001,168.10969611000473,53477.143452719996 2024-03-16,06:53:04.000,76,11100332,13565,0,1710571983,13029.768527219996,168.05330307000258,53477.1364656 2024-03-16,06:53:08.000,76,11100302,13325,0,1710571987,13029.829154009996,168.01100828999915,53477.1364656 2024-03-16,06:53:12.000,76,11100296,13605,0,1710571991,13029.755054599991,168.07445046000066,53477.1364656 2024-03-16,06:53:16.000,76,11100300,13605,0,1710571995,13029.755054599991,168.0039591599998,53477.10851712 2024-03-16,06:53:20.000,76,11100329,13445,0,1710571999,13029.485602199995,168.01100828999915,53476.843006560004 2024-03-16,06:53:24.000,76,11100352,13565,0,1710572003,13029.47212957999,168.06035220000194,53476.77313536 2024-03-16,06:53:28.000,76,11100340,13525,0,1710572007,13029.47886589,168.0321556800045,53476.808070959996 2024-03-16,06:53:32.000,76,11100315,13525,0,1710572011,13029.485602199995,168.02510654999787,53476.77313536 2024-03-16,06:53:36.000,76,11100315,13285,0,1710572015,13029.51928375,168.03920481000387,53476.71025128 2024-03-16,06:53:40.000,76,11100292,13365,0,1710572019,13029.748318289996,168.03920481000387,53477.01768456 2024-03-16,06:53:44.000,76,11100313,13485,0,1710572023,13029.808945079996,168.1026469799981,53476.9967232 2024-03-16,06:53:48.000,76,11100331,13685,0,1710572027,13029.822417700001,168.1308435000028,53477.04563304 2024-03-16,06:53:52.000,76,11100352,13525,0,1710572031,13029.842626630001,168.08149959000002,53477.0665944 2024-03-16,06:53:56.000,76,11100373,13325,0,1710572035,13029.829154009996,168.1026469799981,53477.010697440004 2024-03-16,06:54:00.000,76,11100290,13205,0,1710572039,13029.61359208999,168.1660891499996,53476.675315680004 2024-03-16,06:54:04.000,76,11100313,13605,0,1710572043,13029.57317422999,168.14494176000153,53476.745186880005 2024-03-16,06:54:08.000,76,11100319,13925,0,1710572047,13029.55296529999,168.13789263000217,53476.73819976001 2024-03-16,06:54:12.000,76,11100386,13605,0,1710572051,13029.55296529999,168.1167452400041,53476.76614824001 2024-03-16,06:54:16.000,76,11100319,13605,0,1710572055,13029.505811129995,168.1308435000028,53476.71025128 2024-03-16,06:54:20.000,76,11100313,13725,0,1710572059,13029.775263529991,168.10969611000473,53477.07358152001 2024-03-16,06:54:24.000,76,11100312,13765,0,1710572063,13029.775263529991,168.15904002000025,53477.01768456 2024-03-16,06:54:28.000,76,11100319,13805,0,1710572067,13029.734845669991,168.1519908900009,53477.00371032001 2024-03-16,06:54:32.000,76,11100337,13525,0,1710572071,13029.728109359996,168.13789263000217,53477.05262016001 2024-03-16,06:54:36.000,76,11100356,13565,0,1710572075,13029.714636739991,168.12379437000345,53477.031658800006 2024-03-16,06:54:40.000,76,11100281,13925,0,1710572079,13029.49907482,168.18018740999833,53476.71723840001 2024-03-16,06:54:44.000,76,11100270,13565,0,1710572083,13029.424975409995,168.1167452400041,53476.68928992001 2024-03-16,06:54:48.000,76,11100339,14085,0,1710572087,13029.43171171999,168.15904002000025,53476.77313536 2024-03-16,06:54:52.000,76,11100308,13485,0,1710572091,13029.424975409995,168.10969611000473,53476.6823028 2024-03-16,06:54:56.000,76,11100330,13365,0,1710572095,13029.43844803,168.1167452400041,53476.71723840001 2024-03-16,06:55:00.000,76,11100331,13565,0,1710572099,13029.68095519,168.0674013300013,53476.98973608 2024-03-16,06:55:04.000,76,11100276,14005,0,1710572103,13029.647273639996,168.07445046000066,53476.961787600005 2024-03-16,06:55:08.000,76,11100295,13405,0,1710572107,13029.687691499996,168.10969611000473,53476.98274896001 2024-03-16,06:55:12.000,76,11100336,13445,0,1710572111,13029.57317422999,168.09559784999874,53476.926852 2024-03-16,06:55:16.000,76,11100287,13405,0,1710572115,13029.59338315999,168.1026469799981,53476.9967232 2024-03-16,06:55:20.000,76,11100290,13565,0,1710572119,13029.317194449999,168.13789263000217,53476.675315680004 2024-03-16,06:55:24.000,76,11100327,13525,0,1710572123,13029.317194449999,168.15904002000025,53476.70326416 2024-03-16,06:55:28.000,76,11100385,13605,0,1710572127,13029.33066706999,168.14494176000153,53476.66832856001 2024-03-16,06:55:32.000,76,11100320,13765,0,1710572131,13029.35087599999,168.13789263000217,53476.66832856001 2024-03-16,06:55:36.000,76,11100310,13765,0,1710572135,13029.33740338,168.1308435000028,53476.66134144 2024-03-16,06:55:40.000,76,11100323,13685,0,1710572139,13029.53949268,168.12379437000345,53476.87794216 2024-03-16,06:55:44.000,76,11100287,13805,0,1710572143,13029.53275636999,168.15904002000025,53476.89890352 2024-03-16,06:55:48.000,76,11100290,13845,0,1710572147,13029.51254743999,168.22248219000176,53476.8919164 2024-03-16,06:55:52.000,76,11100311,13885,0,1710572151,13029.45865696,168.2154330600024,53476.87095504 2024-03-16,06:55:56.000,76,11100328,13805,0,1710572155,13029.45192064999,168.20838393000304,53476.87095504 2024-03-16,06:56:00.000,76,11100335,13765,0,1710572159,13029.256567659999,168.29297349000262,53476.55653464 2024-03-16,06:56:04.000,76,11100339,13045,0,1710572163,13029.236358729999,168.25772783999855,53476.51461192 2024-03-16,06:56:08.000,76,11100346,13925,0,1710572167,13029.189204559989,168.2506787099992,53476.51461192 2024-03-16,06:56:12.000,76,11100327,13365,0,1710572171,13029.24983134999,168.27182610000455,53476.47967632001 2024-03-16,06:56:16.000,76,11100343,13645,0,1710572175,13029.229622419989,168.30002262000198,53476.46570208 2024-03-16,06:56:20.000,76,11100313,13805,0,1710572179,13029.43171171999,168.2647769699979,53476.81505808001 2024-03-16,06:56:24.000,76,11100345,13645,0,1710572183,13029.47886589,168.30002262000198,53476.82903232 2024-03-16,06:56:28.000,76,11100332,13445,0,1710572187,13029.47886589,168.2647769699979,53476.85698080001 2024-03-16,06:56:32.000,76,11100292,13765,0,1710572191,13029.485602199995,168.30002262000198,53476.76614824001 2024-03-16,06:56:36.000,76,11100315,13645,0,1710572195,13029.51928375,168.30707175000134,53476.76614824001 2024-03-16,06:56:40.000,76,11100308,13685,0,1710572199,13029.283512899994,168.3141208800007,53476.46570208 2024-03-16,06:56:44.000,76,11100326,13525,0,1710572203,13029.29024920999,168.32821913999942,53476.46570208 2024-03-16,06:56:48.000,76,11100290,14005,0,1710572207,13029.27004027999,168.32117001000006,53476.47967632001 2024-03-16,06:56:52.000,76,11100351,13485,0,1710572211,13029.263303969994,168.3141208800007,53476.40281800001 2024-03-16,06:56:56.000,76,11100309,13405,0,1710572215,13029.236358729999,168.34231739999814,53476.39583088 2024-03-16,06:57:00.000,76,11100358,13245,0,1710572219,13029.49233850999,168.27182610000455,53476.71025128 2024-03-16,06:57:04.000,76,11100325,13685,0,1710572223,13029.546228989995,168.3141208800007,53476.80108384 2024-03-16,06:57:08.000,76,11100303,13405,0,1710572227,13029.47886589,168.27182610000455,53476.78710960001 2024-03-16,06:57:12.000,76,11100314,13485,0,1710572231,13029.485602199995,168.33526826999878,53476.808070959996 2024-03-16,06:57:16.000,76,11100324,13605,0,1710572235,13029.49907482,168.2788752300039,53476.8220452 2024-03-16,06:57:20.000,76,11100329,13485,0,1710572239,13029.303721829994,168.32117001000006,53476.50063768001 2024-03-16,06:57:24.000,76,11100322,13405,0,1710572243,13029.303721829994,168.3141208800007,53476.40281800001 2024-03-16,06:57:28.000,76,11100304,13525,0,1710572247,13029.364348619994,168.3775630500022,53476.47967632001 2024-03-16,06:57:32.000,76,11100347,13605,0,1710572251,13029.41150278999,168.39166131000093,53476.48666344 2024-03-16,06:57:36.000,76,11100302,13525,0,1710572255,13029.35761231,168.39166131000093,53476.54954752001 2024-03-16,06:57:40.000,76,11100283,13605,0,1710572259,13029.65400994999,168.37051392000285,53476.84999368 2024-03-16,06:57:44.000,76,11100334,13765,0,1710572263,13029.68095519,168.35641566000413,53476.82903232 2024-03-16,06:57:48.000,76,11100323,13765,0,1710572267,13029.65400994999,168.412808699999,53476.85698080001 2024-03-16,06:57:52.000,76,11100333,13725,0,1710572271,13029.647273639996,168.41985782999836,53476.83601944001 2024-03-16,06:57:56.000,76,11100283,13525,0,1710572275,13029.68095519,168.42690695999772,53476.843006560004 2024-03-16,06:58:00.000,76,11100354,13605,0,1710572279,13029.465393269995,168.49034912999923,53476.53557328 2024-03-16,06:58:04.000,76,11100358,13805,0,1710572283,13029.49907482,168.53264391000266,53476.52159904001 2024-03-16,06:58:08.000,76,11100364,13845,0,1710572287,13029.51928375,168.57493868999882,53476.53557328 2024-03-16,06:58:12.000,76,11100350,13605,0,1710572291,13029.485602199995,168.56788955999946,53476.55653464 2024-03-16,06:58:16.000,76,11100342,13885,0,1710572295,13029.53275636999,168.57493868999882,53476.52159904001 2024-03-16,06:58:20.000,76,11100306,13525,0,1710572299,13029.76179091,168.50444738999795,53476.8220452 2024-03-16,06:58:24.000,76,11100277,13525,0,1710572303,13029.748318289996,168.53264391000266,53476.84999368 2024-03-16,06:58:28.000,76,11100327,13605,0,1710572307,13029.781999840001,168.50444738999795,53476.863967920006 2024-03-16,06:58:32.000,76,11100315,13525,0,1710572311,13029.775263529991,168.4973982599986,53476.89890352 2024-03-16,06:58:36.000,76,11100349,13645,0,1710572315,13029.755054599991,168.48329999999987,53476.94781336 2024-03-16,06:58:40.000,76,11100336,13685,0,1710572319,13029.51928375,168.50444738999795,53476.60544448 2024-03-16,06:58:44.000,76,11100358,13565,0,1710572323,13029.45192064999,168.4973982599986,53476.6124316 2024-03-16,06:58:48.000,76,11100329,13885,0,1710572327,13029.4182391,168.4973982599986,53476.60544448 2024-03-16,06:58:52.000,76,11100359,13605,0,1710572331,13029.45192064999,168.51854565000394,53476.65435432 2024-03-16,06:58:56.000,76,11100367,13885,0,1710572335,13029.49233850999,168.5255947800033,53476.61941872001 2024-03-16,06:59:00.000,76,11100313,13965,0,1710572339,13029.667482569996,168.48329999999987,53476.94082624 2024-03-16,06:59:04.000,76,11100316,13765,0,1710572343,13029.66074626,168.4621526100018,53476.90589064001 2024-03-16,06:59:08.000,76,11100282,13245,0,1710572347,13029.65400994999,168.4762508700005,53476.90589064001 2024-03-16,06:59:12.000,76,11100300,13685,0,1710572351,13029.65400994999,168.55379130000074,53476.89890352 2024-03-16,06:59:16.000,76,11100280,13645,0,1710572355,13029.65400994999,168.53264391000266,53476.975761839996 2024-03-16,06:59:20.000,76,11100312,13725,0,1710572359,13029.424975409995,168.60313521000353,53476.577496000005 2024-03-16,06:59:24.000,76,11100289,13685,0,1710572363,13029.43844803,168.6242826000016,53476.59147024 2024-03-16,06:59:28.000,76,11100294,13885,0,1710572367,13029.445184339995,168.6736265100044,53476.59147024 2024-03-16,06:59:32.000,76,11100307,13845,0,1710572371,13029.485602199995,168.65247911999904,53476.5425604 2024-03-16,06:59:36.000,76,11100339,13805,0,1710572375,13029.49233850999,168.6736265100044,53476.57050888001 2024-03-16,06:59:40.000,76,11100307,13605,0,1710572379,13029.72137305,168.63133173000097,53476.87794216 2024-03-16,06:59:44.000,76,11100299,13445,0,1710572383,13029.707900429996,168.59608608000417,53476.912877760005 2024-03-16,06:59:48.000,76,11100313,13405,0,1710572387,13029.76179091,168.58198781999818,53476.89890352 2024-03-16,06:59:52.000,76,11100349,13645,0,1710572391,13029.74158198,168.59608608000417,53476.863967920006 2024-03-16,06:59:56.000,76,11100321,13405,0,1710572395,13029.788736149996,168.56788955999946,53476.843006560004 2024-03-16,07:00:00.000,76,11100281,13685,0,1710572399,13029.53949268,168.61723347000225,53476.55653464 2024-03-16,07:00:04.000,76,11100337,13845,0,1710572403,13029.627064709995,168.63133173000097,53476.54954752001 2024-03-16,07:00:08.000,76,11100319,13685,0,1710572407,13029.60011947,168.65247911999904,53476.577496000005 2024-03-16,07:00:12.000,76,11100317,13845,0,1710572411,13029.606855779995,168.66657737999776,53476.59845736001 2024-03-16,07:00:16.000,76,11100316,13325,0,1710572415,13029.627064709995,168.68067564000376,53476.577496000005 2024-03-16,07:00:20.000,76,11100326,13325,0,1710572419,13029.842626630001,168.6736265100044,53476.91986488 2024-03-16,07:00:24.000,76,11100339,13765,0,1710572423,13029.835890319991,168.66657737999776,53476.88492928001 2024-03-16,07:00:28.000,76,11100296,13365,0,1710572427,13029.856099249992,168.6736265100044,53476.89890352 2024-03-16,07:00:32.000,76,11100297,13605,0,1710572431,13029.869571869996,168.68067564000376,53476.87095504 2024-03-16,07:00:36.000,76,11100280,13645,0,1710572435,13029.876308179992,168.6736265100044,53476.8919164 2024-03-16,07:00:40.000,76,11100317,13645,0,1710572439,13029.67421887999,168.7229704199999,53476.626405840005 2024-03-16,07:00:44.000,76,11100345,13325,0,1710572443,13029.707900429996,168.75116694000462,53476.52159904001 2024-03-16,07:00:48.000,76,11100322,13245,0,1710572447,13029.748318289996,168.78641259000142,53476.5425604 2024-03-16,07:00:52.000,76,11100333,13765,0,1710572451,13029.734845669991,168.8075599799995,53476.577496000005 2024-03-16,07:00:56.000,76,11100280,13405,0,1710572455,13029.69442780999,168.82165823999821,53476.5425604 2024-03-16,07:01:00.000,76,11100299,13325,0,1710572459,13029.916726039992,168.744117809998,53476.863967920006 2024-03-16,07:01:04.000,76,11100349,13525,0,1710572463,13029.909989729997,168.73001954999927,53476.87794216 2024-03-16,07:01:08.000,76,11100315,13365,0,1710572467,13029.842626630001,168.70182303000183,53476.88492928001 2024-03-16,07:01:12.000,76,11100306,13805,0,1710572471,13029.869571869996,168.6736265100044,53476.88492928001 2024-03-16,07:01:16.000,76,11100340,13405,0,1710572475,13029.862835560001,168.64542998999968,53476.83601944001 2024-03-16,07:01:20.000,76,11100309,13725,0,1710572479,13029.59338315999,168.69477390000247,53476.528586160006 2024-03-16,07:01:24.000,76,11100328,13445,0,1710572483,13029.61359208999,168.70182303000183,53476.53557328 2024-03-16,07:01:28.000,76,11100321,13925,0,1710572487,13029.60011947,168.70182303000183,53476.50063768001 2024-03-16,07:01:32.000,76,11100336,13805,0,1710572491,13029.606855779995,168.70182303000183,53476.56352176 2024-03-16,07:01:36.000,76,11100323,13525,0,1710572495,13029.59338315999,168.71592129000055,53476.54954752001 2024-03-16,07:01:40.000,76,11100350,13605,0,1710572499,13029.802208770001,168.68772477000311,53476.82903232 2024-03-16,07:01:44.000,76,11100340,13525,0,1710572503,13029.849362939996,168.73001954999927,53476.843006560004 2024-03-16,07:01:48.000,76,11100344,13765,0,1710572507,13029.862835560001,168.73001954999927,53476.808070959996 2024-03-16,07:01:52.000,76,11100297,13565,0,1710572511,13029.822417700001,168.7229704199999,53476.83601944001 2024-03-16,07:01:56.000,76,11100313,13725,0,1710572515,13029.849362939996,168.7229704199999,53476.843006560004 2024-03-16,07:02:00.000,76,11100346,13605,0,1710572519,13029.64053733,168.75116694000462,53476.50063768001 2024-03-16,07:02:04.000,76,11100309,13725,0,1710572523,13029.6203284,168.75821607000398,53476.458714960005 2024-03-16,07:02:08.000,76,11100331,13845,0,1710572527,13029.627064709995,168.73001954999927,53476.47967632001 2024-03-16,07:02:12.000,76,11100339,13565,0,1710572531,13029.606855779995,168.79346172000078,53476.47967632001 2024-03-16,07:02:16.000,76,11100296,13885,0,1710572535,13029.586646849995,168.744117809998,53476.43076648001 2024-03-16,07:02:20.000,76,11100341,13765,0,1710572539,13029.802208770001,168.73706867999863,53476.72422552 2024-03-16,07:02:24.000,76,11100295,13485,0,1710572543,13029.802208770001,168.77936346000206,53476.745186880005 2024-03-16,07:02:28.000,76,11100275,13645,0,1710572547,13029.788736149996,168.7723143300027,53476.752174 2024-03-16,07:02:32.000,76,11100350,13805,0,1710572551,13029.815681389991,168.80051085000014,53476.675315680004 2024-03-16,07:02:36.000,76,11100363,13445,0,1710572555,13029.76179091,168.8075599799995,53476.68928992001 2024-03-16,07:02:40.000,76,11100269,13565,0,1710572559,13029.51928375,168.86395302000165,53476.38185664001 2024-03-16,07:02:44.000,76,11100330,13765,0,1710572563,13029.47886589,168.84985476000293,53476.360895280006 2024-03-16,07:02:48.000,76,11100310,14125,0,1710572567,13029.49233850999,168.871002150001,53476.3678824 2024-03-16,07:02:52.000,76,11100330,13765,0,1710572571,13029.47886589,168.88510040999972,53476.360895280006 2024-03-16,07:02:56.000,76,11100337,13645,0,1710572575,13029.49907482,168.92739519000315,53476.304998319996 2024-03-16,07:03:00.000,76,11100305,13525,0,1710572579,13029.51928375,168.91329693000444,53476.27006272 2024-03-16,07:03:04.000,76,11100327,13565,0,1710572583,13029.566437919995,168.89214953999908,53476.32595968 2024-03-16,07:03:08.000,76,11100326,13605,0,1710572587,13029.53275636999,168.89919866999844,53476.34692104 2024-03-16,07:03:12.000,76,11100318,13565,0,1710572591,13029.51928375,168.8569038900023,53476.242114240005 2024-03-16,07:03:16.000,76,11100309,13365,0,1710572595,13029.49907482,168.89919866999844,53476.24910136 2024-03-16,07:03:20.000,76,11100287,13605,0,1710572599,13029.505811129995,168.9062477999978,53476.26307560001 2024-03-16,07:03:24.000,76,11100300,13565,0,1710572603,13029.49233850999,168.89919866999844,53476.22814 2024-03-16,07:03:28.000,76,11100342,14005,0,1710572607,13029.485602199995,168.871002150001,53476.20019152 2024-03-16,07:03:32.000,76,11100330,13525,0,1710572611,13029.49907482,168.89919866999844,53476.22814 2024-03-16,07:03:36.000,76,11100297,13725,0,1710572615,13029.505811129995,168.8569038900023,53476.304998319996 2024-03-16,07:03:40.000,76,11100257,13245,0,1710572619,13029.53275636999,168.86395302000165,53476.31897256 2024-03-16,07:03:44.000,76,11100302,13365,0,1710572623,13029.755054599991,168.8569038900023,53476.57050888001 2024-03-16,07:03:48.000,76,11100323,13725,0,1710572627,13029.76179091,168.82165823999821,53476.6124316 2024-03-16,07:03:52.000,76,11100300,13845,0,1710572631,13029.734845669991,168.8357565000042,53476.49365056 2024-03-16,07:03:56.000,76,11100315,13805,0,1710572635,13029.76179091,168.80051085000014,53476.51461192 2024-03-16,07:04:00.000,76,11100322,13405,0,1710572639,13029.49233850999,168.82870737000485,53476.22814 2024-03-16,07:04:04.000,76,11100272,13485,0,1710572643,13029.505811129995,168.82870737000485,53476.18621728001 2024-03-16,07:04:08.000,76,11100338,13765,0,1710572647,13029.49233850999,168.82165823999821,53476.22814 2024-03-16,07:04:12.000,76,11100320,13525,0,1710572651,13029.47212957999,168.82870737000485,53476.21416576001 2024-03-16,07:04:16.000,76,11100273,13445,0,1710572655,13029.51254743999,168.8075599799995,53476.17923016 2024-03-16,07:04:20.000,76,11100317,13565,0,1710572659,13029.66074626,168.77936346000206,53476.50063768001 2024-03-16,07:04:24.000,76,11100310,13725,0,1710572663,13029.67421887999,168.78641259000142,53476.472689199996 2024-03-16,07:04:28.000,76,11100320,13365,0,1710572667,13029.64053733,168.77936346000206,53476.472689199996 2024-03-16,07:04:32.000,76,11100310,13645,0,1710572671,13029.63380101999,168.73001954999927,53476.472689199996 2024-03-16,07:04:36.000,76,11100296,13365,0,1710572675,13029.627064709995,168.75116694000462,53476.41679224 2024-03-16,07:04:40.000,76,11100309,13685,0,1710572679,13029.424975409995,168.76526520000334,53476.13730744001 2024-03-16,07:04:44.000,76,11100283,13405,0,1710572683,13029.37782124,168.744117809998,53476.10935896 2024-03-16,07:04:48.000,76,11100347,13485,0,1710572687,13029.39129385999,168.75821607000398,53476.123333200005 2024-03-16,07:04:52.000,76,11100304,13565,0,1710572691,13029.39803017,168.75116694000462,53476.15128168 2024-03-16,07:04:56.000,76,11100273,13325,0,1710572695,13029.43844803,168.75821607000398,53476.15128168 2024-03-16,07:05:00.000,76,11100272,13365,0,1710572699,13029.647273639996,168.70182303000183,53476.42377936 2024-03-16,07:05:04.000,76,11100340,13725,0,1710572703,13029.67421887999,168.69477390000247,53476.45172784001 2024-03-16,07:05:08.000,76,11100331,13245,0,1710572707,13029.67421887999,168.7088721600012,53476.45172784001 2024-03-16,07:05:12.000,76,11100278,13725,0,1710572711,13029.65400994999,168.71592129000055,53476.40281800001 2024-03-16,07:05:16.000,76,11100296,13565,0,1710572715,13029.67421887999,168.7088721600012,53476.45172784001 2024-03-16,07:05:20.000,76,11100340,13645,0,1710572719,13029.43844803,168.7229704199999,53476.15128168 2024-03-16,07:05:24.000,76,11100330,13525,0,1710572723,13029.43844803,168.76526520000334,53476.13730744001 2024-03-16,07:05:28.000,76,11100354,13445,0,1710572727,13029.485602199995,168.71592129000055,53476.18621728001 2024-03-16,07:05:32.000,76,11100319,13685,0,1710572731,13029.4182391,168.69477390000247,53476.14429456001 2024-03-16,07:05:36.000,76,11100258,13525,0,1710572735,13029.4182391,168.7229704199999,53476.18621728001 2024-03-16,07:05:40.000,76,11100270,13685,0,1710572739,13029.67421887999,168.68772477000311,53476.52159904001 2024-03-16,07:05:44.000,76,11100276,13765,0,1710572743,13029.64053733,168.68772477000311,53476.48666344 2024-03-16,07:05:48.000,76,11100303,13965,0,1710572747,13029.687691499996,168.71592129000055,53476.46570208 2024-03-16,07:05:52.000,76,11100318,13445,0,1710572751,13029.687691499996,168.744117809998,53476.50063768001 2024-03-16,07:05:56.000,76,11100311,13725,0,1710572755,13029.69442780999,168.73001954999927,53476.42377936 2024-03-16,07:06:00.000,76,11100335,13925,0,1710572759,13029.49233850999,168.75116694000462,53476.13032032 2024-03-16,07:06:04.000,76,11100293,13605,0,1710572763,13029.49907482,168.79346172000078,53476.123333200005 2024-03-16,07:06:08.000,76,11100297,13805,0,1710572767,13029.47886589,168.77936346000206,53476.123333200005 2024-03-16,07:06:12.000,76,11100325,13845,0,1710572771,13029.53275636999,168.78641259000142,53476.172243040004 2024-03-16,07:06:16.000,76,11100286,13485,0,1710572775,13029.51928375,168.76526520000334,53476.15128168 2024-03-16,07:06:20.000,76,11100330,13925,0,1710572779,13029.714636739991,168.73706867999863,53476.4377536 2024-03-16,07:06:24.000,76,11100276,13685,0,1710572783,13029.70116412,168.744117809998,53476.409805120005 2024-03-16,07:06:28.000,76,11100296,13605,0,1710572787,13029.687691499996,168.76526520000334,53476.41679224 2024-03-16,07:06:32.000,76,11100255,13805,0,1710572791,13029.67421887999,168.7723143300027,53476.39583088 2024-03-16,07:06:36.000,76,11100311,13325,0,1710572795,13029.68095519,168.78641259000142,53476.44474072 2024-03-16,07:06:40.000,76,11100276,13365,0,1710572799,13029.49907482,168.84280563000357,53476.13032032 2024-03-16,07:06:44.000,76,11100323,13685,0,1710572803,13029.51254743999,168.8569038900023,53476.123333200005 2024-03-16,07:06:48.000,76,11100275,13805,0,1710572807,13029.51254743999,168.9062477999978,53476.08141048 2024-03-16,07:06:52.000,76,11100307,13645,0,1710572811,13029.505811129995,168.94149345000187,53476.13730744001 2024-03-16,07:06:56.000,76,11100333,13725,0,1710572815,13029.53949268,168.9696899699993,53476.10237184 2024-03-16,07:07:00.000,76,11100294,13565,0,1710572819,13029.748318289996,168.92739519000315,53476.339933920004 2024-03-16,07:07:04.000,76,11100280,13725,0,1710572823,13029.755054599991,168.9344443200025,53476.38884376 2024-03-16,07:07:08.000,76,11100274,13645,0,1710572827,13029.788736149996,168.9344443200025,53476.37486952 2024-03-16,07:07:12.000,76,11100307,13725,0,1710572831,13029.781999840001,168.91329693000444,53476.39583088 2024-03-16,07:07:16.000,76,11100314,13405,0,1710572835,13029.829154009996,168.871002150001,53476.3678824 2024-03-16,07:07:20.000,76,11100320,13565,0,1710572839,13029.59338315999,168.94149345000187,53476.10237184 2024-03-16,07:07:24.000,76,11100332,13845,0,1710572843,13029.566437919995,168.9555917100006,53476.03250064 2024-03-16,07:07:28.000,76,11100287,13725,0,1710572847,13029.55970161,168.97673909999867,53476.06044912 2024-03-16,07:07:32.000,76,11100307,14005,0,1710572851,13029.546228989995,168.99083736000466,53476.053462 2024-03-16,07:07:36.000,76,11100302,13565,0,1710572855,13029.57991054,168.96264083999995,53476.01852640001 2024-03-16,07:07:40.000,76,11100287,13565,0,1710572859,13029.802208770001,168.92739519000315,53476.2980112 2024-03-16,07:07:44.000,76,11100284,13485,0,1710572863,13029.849362939996,168.89214953999908,53476.27704984 2024-03-16,07:07:48.000,76,11100313,13285,0,1710572867,13029.889780799997,168.87805128000036,53476.31897256 2024-03-16,07:07:52.000,76,11100259,13765,0,1710572871,13029.903253420001,168.871002150001,53476.32595968 2024-03-16,07:07:56.000,76,11100310,13885,0,1710572875,13029.903253420001,168.8569038900023,53476.35390816001 2024-03-16,07:08:00.000,76,11100352,13485,0,1710572879,13029.6203284,168.89919866999844,53476.053462 2024-03-16,07:08:04.000,76,11100311,13445,0,1710572883,13029.647273639996,168.94149345000187,53476.09538472001 2024-03-16,07:08:08.000,76,11100274,13725,0,1710572887,13029.64053733,168.9344443200025,53476.10237184 2024-03-16,07:08:12.000,76,11100295,13605,0,1710572891,13029.63380101999,168.94149345000187,53476.06743624001 2024-03-16,07:08:16.000,76,11100313,13405,0,1710572895,13029.627064709995,168.9555917100006,53476.0883976 2024-03-16,07:08:20.000,76,11100313,13925,0,1710572899,13029.856099249992,168.92739519000315,53476.39583088 2024-03-16,07:08:24.000,76,11100324,13845,0,1710572903,13029.808945079996,168.94854258000123,53476.39583088 2024-03-16,07:08:28.000,76,11100284,13885,0,1710572907,13029.808945079996,168.99788649000402,53476.44474072 2024-03-16,07:08:32.000,76,11100294,13445,0,1710572911,13029.802208770001,168.98378822999803,53476.37486952 2024-03-16,07:08:36.000,76,11100275,13765,0,1710572915,13029.781999840001,168.99083736000466,53476.339933920004 2024-03-16,07:08:40.000,76,11100320,13805,0,1710572919,13029.55296529999,169.04018127000018,53476.04647488001 2024-03-16,07:08:44.000,76,11100361,13565,0,1710572923,13029.526020059995,169.08952518000297,53476.06044912 2024-03-16,07:08:48.000,76,11100305,13325,0,1710572927,13029.53949268,169.09657431000232,53476.025513520006 2024-03-16,07:08:52.000,76,11100271,13605,0,1710572931,13029.546228989995,169.12477082999976,53476.053462 2024-03-16,07:08:56.000,76,11100353,13925,0,1710572935,13029.51928375,169.13181995999912,53476.04647488001 2024-03-16,07:09:00.000,76,11100334,13525,0,1710572939,13029.775263529991,169.12477082999976,53476.31897256 2024-03-16,07:09:04.000,76,11100290,13645,0,1710572943,13029.775263529991,169.16001648000383,53476.339933920004 2024-03-16,07:09:08.000,76,11100304,13365,0,1710572947,13029.728109359996,169.2305077800047,53476.291024080005 2024-03-16,07:09:12.000,76,11100332,13605,0,1710572951,13029.69442780999,169.20231126,53476.25608848 2024-03-16,07:09:16.000,76,11100332,13445,0,1710572955,13029.707900429996,169.2305077800047,53476.291024080005 2024-03-16,07:09:20.000,76,11100272,14045,0,1710572959,13029.424975409995,169.3150973400043,53475.97660368001 2024-03-16,07:09:24.000,76,11100289,13925,0,1710572963,13029.39129385999,169.30804820999765,53475.97660368001 2024-03-16,07:09:28.000,76,11100310,14045,0,1710572967,13029.445184339995,169.32214647000364,53475.955642320005 2024-03-16,07:09:32.000,76,11100299,13765,0,1710572971,13029.45192064999,169.329195600003,53475.9835908 2024-03-16,07:09:36.000,76,11100324,13485,0,1710572975,13029.45192064999,169.35034299000108,53475.97660368001 2024-03-16,07:09:40.000,76,11100261,13365,0,1710572979,13029.65400994999,169.30804820999765,53476.20717864 2024-03-16,07:09:44.000,76,11100272,13725,0,1710572983,13029.714636739991,169.28690081999957,53476.23512712001 2024-03-16,07:09:48.000,76,11100327,13285,0,1710572987,13029.70116412,169.3150973400043,53476.18621728001 2024-03-16,07:09:52.000,76,11100329,13605,0,1710572991,13029.69442780999,169.3009990799983,53476.21416576001 2024-03-16,07:09:56.000,76,11100270,13525,0,1710572995,13029.70116412,169.25165517000278,53476.20717864 2024-03-16,07:10:00.000,76,11100309,13965,0,1710572999,13029.4182391,169.28690081999957,53475.86480976 2024-03-16,07:10:04.000,76,11100330,13805,0,1710573003,13029.39803017,169.3009990799983,53475.88577112 2024-03-16,07:10:08.000,76,11100324,13485,0,1710573007,13029.4182391,169.2657534300015,53475.82987416001 2024-03-16,07:10:12.000,76,11100247,13725,0,1710573011,13029.41150278999,169.2798516900002,53475.857822640006 2024-03-16,07:10:16.000,76,11100292,13605,0,1710573015,13029.364348619994,169.23755691000406,53475.87179688 2024-03-16,07:10:20.000,76,11100297,13765,0,1710573019,13029.63380101999,169.2305077800047,53476.172243040004 2024-03-16,07:10:24.000,76,11100296,13765,0,1710573023,13029.606855779995,169.18821300000127,53476.13730744001 2024-03-16,07:10:28.000,76,11100263,13685,0,1710573027,13029.6203284,169.18821300000127,53476.16525592001 2024-03-16,07:10:32.000,76,11100252,13645,0,1710573031,13029.60011947,169.19526213000063,53476.09538472001 2024-03-16,07:10:36.000,76,11100293,13565,0,1710573035,13029.55970161,169.1811638700019,53476.123333200005 2024-03-16,07:10:40.000,76,11100348,13805,0,1710573039,13029.344139689994,169.25165517000278,53475.76699008 2024-03-16,07:10:44.000,76,11100293,13925,0,1710573043,13029.33740338,169.24460604000342,53475.79493856 2024-03-16,07:10:48.000,76,11100272,13525,0,1710573047,13029.296985519999,169.25165517000278,53475.82288704 2024-03-16,07:10:52.000,76,11100282,13445,0,1710573051,13029.29024920999,169.24460604000342,53475.78096432001 2024-03-16,07:10:56.000,76,11100301,13565,0,1710573055,13029.283512899994,169.25870430000214,53475.78096432001 2024-03-16,07:11:00.000,76,11100297,13605,0,1710573059,13029.53949268,169.20936038999935,53476.0883976 2024-03-16,07:11:04.000,76,11100275,13365,0,1710573063,13029.505811129995,169.19526213000063,53476.08141048 2024-03-16,07:11:08.000,76,11100290,13445,0,1710573067,13029.485602199995,169.19526213000063,53476.0883976 2024-03-16,07:11:12.000,76,11100288,13245,0,1710573071,13029.45192064999,169.18821300000127,53476.053462 2024-03-16,07:11:16.000,76,11100328,13525,0,1710573075,13029.45192064999,169.20231126,53476.074423360005 2024-03-16,07:11:20.000,76,11100333,13485,0,1710573079,13029.189204559989,169.28690081999957,53475.72506736 2024-03-16,07:11:24.000,76,11100276,13645,0,1710573083,13029.243095039994,169.2798516900002,53475.787951440005 2024-03-16,07:11:28.000,76,11100312,13765,0,1710573087,13029.222886109994,169.29394994999893,53475.76699008 2024-03-16,07:11:32.000,76,11100325,13485,0,1710573091,13029.216149799999,169.3150973400043,53475.704106 2024-03-16,07:11:36.000,76,11100261,13285,0,1710573095,13029.236358729999,169.32214647000364,53475.72506736 2024-03-16,07:11:40.000,76,11100269,13725,0,1710573099,13029.485602199995,169.25165517000278,53475.99756504001 2024-03-16,07:11:44.000,76,11100300,14085,0,1710573103,13029.45192064999,169.27280256000086,53475.93468096 2024-03-16,07:11:48.000,76,11100306,13605,0,1710573107,13029.45865696,169.25165517000278,53476.01852640001 2024-03-16,07:11:52.000,76,11100286,13565,0,1710573111,13029.47212957999,169.2657534300015,53476.03948776 2024-03-16,07:11:56.000,76,11100284,13725,0,1710573115,13029.49907482,169.24460604000342,53476.03250064 2024-03-16,07:12:00.000,76,11100294,13725,0,1710573119,13029.24983134999,169.29394994999893,53475.67615752 2024-03-16,07:12:04.000,76,11100301,13685,0,1710573123,13029.236358729999,169.30804820999765,53475.66218328001 2024-03-16,07:12:08.000,76,11100262,13565,0,1710573127,13029.243095039994,169.3009990799983,53475.69711888 2024-03-16,07:12:12.000,76,11100305,13565,0,1710573131,13029.229622419989,169.30804820999765,53475.68314464001 2024-03-16,07:12:16.000,76,11100309,13685,0,1710573135,13029.229622419989,169.3150973400043,53475.69711888 2024-03-16,07:12:20.000,76,11100285,13605,0,1710573139,13029.49233850999,169.23755691000406,53475.9835908 2024-03-16,07:12:24.000,76,11100316,13765,0,1710573143,13029.465393269995,169.25165517000278,53475.92769384001 2024-03-16,07:12:28.000,76,11100308,13445,0,1710573147,13029.53949268,169.22345864999807,53476.03948776 2024-03-16,07:12:32.000,76,11100248,13445,0,1710573151,13029.53275636999,169.2164095199987,53476.01852640001 2024-03-16,07:12:36.000,76,11100311,13645,0,1710573155,13029.53949268,169.25165517000278,53475.955642320005 2024-03-16,07:12:40.000,76,11100286,13245,0,1710573159,13029.283512899994,169.28690081999957,53475.669170400004 2024-03-16,07:12:44.000,76,11100294,13445,0,1710573163,13029.317194449999,169.25870430000214,53475.63423480001 2024-03-16,07:12:48.000,76,11100315,13245,0,1710573167,13029.283512899994,169.25870430000214,53475.63423480001 2024-03-16,07:12:52.000,76,11100293,13565,0,1710573171,13029.276776589999,169.2164095199987,53475.64122192001 2024-03-16,07:12:56.000,76,11100270,13485,0,1710573175,13029.236358729999,169.20936038999935,53475.57833784 2024-03-16,07:13:00.000,76,11100257,13765,0,1710573179,13029.45192064999,169.13181995999912,53475.96961656001 2024-03-16,07:13:04.000,76,11100286,13605,0,1710573183,13029.41150278999,169.15296735000447,53475.94166808 2024-03-16,07:13:08.000,76,11100327,13565,0,1710573187,13029.45192064999,169.12477082999976,53475.96961656001 2024-03-16,07:13:12.000,76,11100299,13685,0,1710573191,13029.45192064999,169.13886908999848,53475.94865520001 2024-03-16,07:13:16.000,76,11100293,13445,0,1710573195,13029.45192064999,169.09657431000232,53475.906732480005 2024-03-16,07:13:20.000,76,11100332,13885,0,1710573199,13029.189204559989,169.20936038999935,53475.571350720005 2024-03-16,07:13:24.000,76,11100294,13485,0,1710573203,13029.202677179994,169.2164095199987,53475.58532496 2024-03-16,07:13:28.000,76,11100323,13405,0,1710573207,13029.24983134999,169.22345864999807,53475.571350720005 2024-03-16,07:13:32.000,76,11100327,13525,0,1710573211,13029.263303969994,169.23755691000406,53475.59231208001 2024-03-16,07:13:36.000,76,11100291,13445,0,1710573215,13029.229622419989,169.2305077800047,53475.63423480001 2024-03-16,07:13:40.000,76,11100300,13605,0,1710573219,13029.45865696,169.20936038999935,53475.9835908 2024-03-16,07:13:44.000,76,11100316,13765,0,1710573223,13029.47212957999,169.17411474000255,53475.9137196 2024-03-16,07:13:48.000,76,11100277,13525,0,1710573227,13029.45192064999,169.20936038999935,53475.89974536001 2024-03-16,07:13:52.000,76,11100346,13525,0,1710573231,13029.51928375,169.19526213000063,53475.92769384001 2024-03-16,07:13:56.000,76,11100310,13605,0,1710573235,13029.51928375,169.20936038999935,53475.94166808 2024-03-16,07:14:00.000,76,11100309,13525,0,1710573239,13029.263303969994,169.25165517000278,53475.59231208001 2024-03-16,07:14:04.000,76,11100274,13885,0,1710573243,13029.317194449999,169.2657534300015,53475.63423480001 2024-03-16,07:14:08.000,76,11100329,13565,0,1710573247,13029.317194449999,169.32214647000364,53475.68314464001 2024-03-16,07:14:12.000,76,11100313,13445,0,1710573251,13029.303721829994,169.34329386000172,53475.66218328001 2024-03-16,07:14:16.000,76,11100281,13605,0,1710573255,13029.33740338,169.33624473000236,53475.704106 2024-03-16,07:14:20.000,76,11100299,13765,0,1710573259,13029.566437919995,169.2798516900002,53475.94166808 2024-03-16,07:14:24.000,76,11100352,13525,0,1710573263,13029.566437919995,169.30804820999765,53475.92769384001 2024-03-16,07:14:28.000,76,11100263,13445,0,1710573267,13029.546228989995,169.2798516900002,53475.94166808 2024-03-16,07:14:32.000,76,11100274,13565,0,1710573271,13029.61359208999,169.27280256000086,53476.004552160004 2024-03-16,07:14:36.000,76,11100281,13485,0,1710573275,13029.65400994999,169.27280256000086,53476.01153928 2024-03-16,07:14:40.000,76,11100295,13525,0,1710573279,13029.37782124,169.2798516900002,53475.669170400004 2024-03-16,07:14:44.000,76,11100292,13645,0,1710573283,13029.445184339995,169.25870430000214,53475.72506736 2024-03-16,07:14:48.000,76,11100286,13485,0,1710573287,13029.45865696,169.2798516900002,53475.739041600005 2024-03-16,07:14:52.000,76,11100274,13765,0,1710573291,13029.41150278999,169.2305077800047,53475.69711888 2024-03-16,07:14:56.000,76,11100268,13565,0,1710573295,13029.43171171999,169.2164095199987,53475.66218328001 2024-03-16,07:15:00.000,76,11100279,13245,0,1710573299,13029.667482569996,169.17411474000255,53475.94865520001 2024-03-16,07:15:04.000,76,11100285,13765,0,1710573303,13029.74158198,169.12477082999976,53476.01852640001 2024-03-16,07:15:08.000,76,11100257,13685,0,1710573307,13029.775263529991,169.17411474000255,53476.03948776 2024-03-16,07:15:12.000,76,11100286,13565,0,1710573311,13029.76179091,169.1670656100032,53476.053462 2024-03-16,07:15:16.000,76,11100289,13245,0,1710573315,13029.835890319991,169.15296735000447,53476.06044912 2024-03-16,07:15:20.000,76,11100293,13645,0,1710573319,13029.586646849995,169.15296735000447,53475.78096432001 2024-03-16,07:15:24.000,76,11100323,13405,0,1710573323,13029.6203284,169.16001648000383,53475.71808024 2024-03-16,07:15:28.000,76,11100330,13245,0,1710573327,13029.57991054,169.14591821999784,53475.74602872 2024-03-16,07:15:32.000,76,11100297,14045,0,1710573331,13029.606855779995,169.08952518000297,53475.704106 2024-03-16,07:15:36.000,76,11100334,13645,0,1710573335,13029.60011947,169.0542795299989,53475.69711888 2024-03-16,07:15:40.000,76,11100295,13405,0,1710573339,13029.876308179992,168.96264083999995,53476.10935896 2024-03-16,07:15:44.000,76,11100276,13885,0,1710573343,13029.889780799997,168.9344443200025,53476.123333200005 2024-03-16,07:15:48.000,76,11100267,13645,0,1710573347,13029.849362939996,168.9203460600038,53476.10237184 2024-03-16,07:15:52.000,76,11100279,13725,0,1710573351,13029.842626630001,168.91329693000444,53476.10237184 2024-03-16,07:15:56.000,76,11100268,13525,0,1710573355,13029.835890319991,168.89919866999844,53476.0883976 2024-03-16,07:16:00.000,76,11100270,13445,0,1710573359,13029.586646849995,168.88510040999972,53475.739041600005 2024-03-16,07:16:04.000,76,11100301,13245,0,1710573363,13029.566437919995,168.89214953999908,53475.76000296001 2024-03-16,07:16:08.000,76,11100302,13445,0,1710573367,13029.566437919995,168.88510040999972,53475.76000296001 2024-03-16,07:16:12.000,76,11100323,13285,0,1710573371,13029.57317422999,168.8357565000042,53475.739041600005 2024-03-16,07:16:16.000,76,11100329,13685,0,1710573375,13029.566437919995,168.84985476000293,53475.73205448001 2024-03-16,07:16:20.000,76,11100300,13565,0,1710573379,13029.815681389991,168.81460910999886,53475.99756504001 2024-03-16,07:16:24.000,76,11100326,13445,0,1710573383,13029.815681389991,168.84985476000293,53476.10237184 2024-03-16,07:16:28.000,76,11100330,13525,0,1710573387,13029.788736149996,168.8075599799995,53476.053462 2024-03-16,07:16:32.000,76,11100254,13485,0,1710573391,13029.748318289996,168.78641259000142,53476.10237184 2024-03-16,07:16:36.000,76,11100325,13605,0,1710573395,13029.788736149996,168.80051085000014,53476.11634608001 2024-03-16,07:16:40.000,76,11100292,13405,0,1710573399,13029.53949268,168.76526520000334,53475.75301584 2024-03-16,07:16:44.000,76,11100306,13245,0,1710573403,13029.63380101999,168.78641259000142,53475.787951440005 2024-03-16,07:16:48.000,76,11100339,13485,0,1710573407,13029.60011947,168.744117809998,53475.8438484 2024-03-16,07:16:52.000,76,11100391,13645,0,1710573411,13029.60011947,168.73706867999863,53475.81589992 2024-03-16,07:16:56.000,76,11100297,13965,0,1710573415,13029.61359208999,168.75116694000462,53475.79493856 2024-03-16,07:17:00.000,76,11100312,13645,0,1710573419,13029.869571869996,168.70182303000183,53476.0883976 2024-03-16,07:17:04.000,76,11100289,13685,0,1710573423,13029.842626630001,168.6736265100044,53476.11634608001 2024-03-16,07:17:08.000,76,11100318,13765,0,1710573427,13029.835890319991,168.71592129000055,53476.074423360005 2024-03-16,07:17:12.000,76,11100308,13605,0,1710573431,13029.856099249992,168.66657737999776,53476.10935896 2024-03-16,07:17:16.000,76,11100288,13765,0,1710573435,13029.909989729997,168.66657737999776,53476.16525592001 2024-03-16,07:17:20.000,76,11100356,13845,0,1710573439,13029.63380101999,168.68067564000376,53475.80891280001 2024-03-16,07:17:24.000,76,11100287,13725,0,1710573443,13029.60011947,168.6736265100044,53475.87179688 2024-03-16,07:17:28.000,76,11100222,13565,0,1710573447,13029.6203284,168.66657737999776,53475.85083552001 2024-03-16,07:17:32.000,76,11100341,13885,0,1710573451,13029.667482569996,168.63838086000032,53475.87179688 2024-03-16,07:17:36.000,76,11100267,13885,0,1710573455,13029.667482569996,168.65247911999904,53475.87179688 2024-03-16,07:17:40.000,76,11100306,13725,0,1710573459,13029.856099249992,168.6242826000016,53476.123333200005 2024-03-16,07:17:44.000,76,11100256,13525,0,1710573463,13029.876308179992,168.55379130000074,53476.16525592001 2024-03-16,07:17:48.000,76,11100289,13925,0,1710573467,13029.896517109992,168.5608404300001,53476.172243040004 2024-03-16,07:17:52.000,76,11100236,13525,0,1710573471,13029.889780799997,168.5608404300001,53476.20019152 2024-03-16,07:17:56.000,76,11100266,13645,0,1710573475,13029.889780799997,168.53264391000266,53476.193204400006 2024-03-16,07:18:00.000,76,11100235,13765,0,1710573479,13029.647273639996,168.5608404300001,53475.906732480005 2024-03-16,07:18:04.000,76,11100319,13605,0,1710573483,13029.63380101999,168.54674217000138,53475.94865520001 2024-03-16,07:18:08.000,76,11100337,13925,0,1710573487,13029.61359208999,168.4973982599986,53475.88577112 2024-03-16,07:18:12.000,76,11100300,13765,0,1710573491,13029.60011947,168.4973982599986,53475.92070672 2024-03-16,07:18:16.000,76,11100257,13485,0,1710573495,13029.57991054,168.48329999999987,53475.89275824 2024-03-16,07:18:20.000,76,11100245,13765,0,1710573499,13029.795472459991,168.43395609000436,53476.13730744001 2024-03-16,07:18:24.000,76,11100294,13445,0,1710573503,13029.755054599991,168.44805435000308,53476.1582688 2024-03-16,07:18:28.000,76,11100284,13405,0,1710573507,13029.768527219996,168.45510348000244,53476.14429456001 2024-03-16,07:18:32.000,76,11100274,13405,0,1710573511,13029.795472459991,168.45510348000244,53476.09538472001 2024-03-16,07:18:36.000,76,11100305,13325,0,1710573515,13029.755054599991,168.43395609000436,53476.16525592001 2024-03-16,07:18:40.000,76,11100334,13365,0,1710573519,13029.49907482,168.5255947800033,53475.836861280004 2024-03-16,07:18:44.000,76,11100322,13405,0,1710573523,13029.55296529999,168.48329999999987,53475.85083552001 2024-03-16,07:18:48.000,76,11100285,13565,0,1710573527,13029.445184339995,168.55379130000074,53475.80192568001 2024-03-16,07:18:52.000,76,11100286,13765,0,1710573531,13029.43844803,168.54674217000138,53475.85083552001 2024-03-16,07:18:56.000,76,11100313,13885,0,1710573535,13029.43844803,168.53969304000202,53475.87179688 2024-03-16,07:19:00.000,76,11100272,13965,0,1710573539,13029.63380101999,168.50444738999795,53476.10935896 2024-03-16,07:19:04.000,76,11100289,13765,0,1710573543,13029.61359208999,168.53969304000202,53476.10935896 2024-03-16,07:19:08.000,76,11100298,13725,0,1710573547,13029.65400994999,168.51149652000458,53476.11634608001 2024-03-16,07:19:12.000,76,11100268,13805,0,1710573551,13029.647273639996,168.49034912999923,53476.09538472001 2024-03-16,07:19:16.000,76,11100286,13525,0,1710573555,13029.667482569996,168.5608404300001,53476.053462 2024-03-16,07:19:20.000,76,11100300,13605,0,1710573559,13029.39803017,168.57493868999882,53475.82987416001 2024-03-16,07:19:24.000,76,11100234,13805,0,1710573563,13029.37782124,168.5255947800033,53475.787951440005 2024-03-16,07:19:28.000,76,11100332,13845,0,1710573567,13029.37782124,168.5608404300001,53475.75301584 2024-03-16,07:19:32.000,76,11100280,13485,0,1710573571,13029.37108492999,168.5608404300001,53475.80192568001 2024-03-16,07:19:36.000,76,11100278,13605,0,1710573575,13029.37108492999,168.53969304000202,53475.81589992 2024-03-16,07:19:40.000,76,11100316,13925,0,1710573579,13029.57991054,168.51149652000458,53476.09538472001 2024-03-16,07:19:44.000,76,11100245,13765,0,1710573583,13029.566437919995,168.49034912999923,53476.123333200005 2024-03-16,07:19:48.000,76,11100256,13725,0,1710573587,13029.61359208999,168.4762508700005,53476.074423360005 2024-03-16,07:19:52.000,76,11100307,13445,0,1710573591,13029.586646849995,168.4621526100018,53476.0883976 2024-03-16,07:19:56.000,76,11100297,13805,0,1710573595,13029.586646849995,168.45510348000244,53476.06044912 2024-03-16,07:20:00.000,76,11100298,13925,0,1710573599,13029.303721829994,168.45510348000244,53475.71808024 2024-03-16,07:20:04.000,76,11100278,13765,0,1710573603,13029.317194449999,168.4621526100018,53475.72506736 2024-03-16,07:20:08.000,76,11100319,13485,0,1710573607,13029.323930759994,168.43395609000436,53475.71808024 2024-03-16,07:20:12.000,76,11100268,13405,0,1710573611,13029.31045813999,168.4621526100018,53475.76699008 2024-03-16,07:20:16.000,76,11100264,13845,0,1710573615,13029.33740338,168.44805435000308,53475.704106 2024-03-16,07:20:20.000,76,11100294,13565,0,1710573619,13029.546228989995,168.42690695999772,53476.01153928 2024-03-16,07:20:24.000,76,11100310,13725,0,1710573623,13029.51254743999,168.45510348000244,53475.906732480005 2024-03-16,07:20:28.000,76,11100278,13925,0,1710573627,13029.546228989995,168.3987104400003,53475.92070672 2024-03-16,07:20:32.000,76,11100232,13565,0,1710573631,13029.55296529999,168.40575956999965,53475.92070672 2024-03-16,07:20:36.000,76,11100277,14045,0,1710573635,13029.55970161,168.3987104400003,53475.96262944 2024-03-16,07:20:40.000,76,11100246,14125,0,1710573639,13029.276776589999,168.3775630500022,53475.60628632 2024-03-16,07:20:44.000,76,11100312,14245,0,1710573643,13029.276776589999,168.41985782999836,53475.67615752 2024-03-16,07:20:48.000,76,11100334,13645,0,1710573647,13029.283512899994,168.40575956999965,53475.64820904 2024-03-16,07:20:52.000,76,11100304,13565,0,1710573651,13029.296985519999,168.33526826999878,53475.669170400004 2024-03-16,07:20:56.000,76,11100298,13925,0,1710573655,13029.33066706999,168.35641566000413,53475.69711888 2024-03-16,07:21:00.000,76,11100279,13685,0,1710573659,13029.55970161,168.30002262000198,53475.99756504001 2024-03-16,07:21:04.000,76,11100283,13405,0,1710573663,13029.61359208999,168.2647769699979,53476.025513520006 2024-03-16,07:21:08.000,76,11100275,13645,0,1710573667,13029.65400994999,168.27182610000455,53476.074423360005 2024-03-16,07:21:12.000,76,11100294,13565,0,1710573671,13029.63380101999,168.25772783999855,53476.01852640001 2024-03-16,07:21:16.000,76,11100272,13525,0,1710573675,13029.606855779995,168.2506787099992,53476.04647488001 2024-03-16,07:21:20.000,76,11100259,13725,0,1710573679,13029.35087599999,168.30002262000198,53475.739041600005 2024-03-16,07:21:24.000,76,11100300,13565,0,1710573683,13029.364348619994,168.34231739999814,53475.74602872 2024-03-16,07:21:28.000,76,11100283,13405,0,1710573687,13029.37108492999,168.32821913999942,53475.7739772 2024-03-16,07:21:32.000,76,11100265,13725,0,1710573691,13029.344139689994,168.32117001000006,53475.74602872 2024-03-16,07:21:36.000,76,11100300,13685,0,1710573695,13029.37782124,168.33526826999878,53475.76000296001 2024-03-16,07:21:40.000,76,11100296,13565,0,1710573699,13029.63380101999,168.32821913999942,53476.10237184 2024-03-16,07:21:44.000,76,11100263,13765,0,1710573703,13029.68095519,168.34231739999814,53476.09538472001 2024-03-16,07:21:48.000,76,11100312,13885,0,1710573707,13029.63380101999,168.34936653000477,53476.09538472001 2024-03-16,07:21:52.000,76,11100272,13525,0,1710573711,13029.59338315999,168.3634647900035,53476.053462 2024-03-16,07:21:56.000,76,11100281,13925,0,1710573715,13029.60011947,168.37051392000285,53476.06044912 2024-03-16,07:22:00.000,76,11100273,13765,0,1710573719,13029.384557549994,168.39166131000093,53475.76000296001 2024-03-16,07:22:04.000,76,11100282,13925,0,1710573723,13029.35761231,168.43395609000436,53475.787951440005 2024-03-16,07:22:08.000,76,11100302,13565,0,1710573727,13029.35761231,168.39166131000093,53475.76699008 2024-03-16,07:22:12.000,76,11100278,13565,0,1710573731,13029.344139689994,168.40575956999965,53475.76000296001 2024-03-16,07:22:16.000,76,11100289,13605,0,1710573735,13029.37782124,168.38461218000157,53475.739041600005 2024-03-16,07:22:20.000,76,11100255,13485,0,1710573739,13029.60011947,168.37051392000285,53476.0883976 2024-03-16,07:22:24.000,76,11100263,13325,0,1710573743,13029.606855779995,168.3634647900035,53476.074423360005 2024-03-16,07:22:28.000,76,11100279,13925,0,1710573747,13029.586646849995,168.41985782999836,53476.06044912 2024-03-16,07:22:32.000,76,11100260,13325,0,1710573751,13029.55296529999,168.3634647900035,53476.09538472001 2024-03-16,07:22:36.000,76,11100286,13645,0,1710573755,13029.566437919995,168.3634647900035,53476.06044912 2024-03-16,07:22:40.000,76,11100257,13445,0,1710573759,13029.303721829994,168.42690695999772,53475.80192568001 2024-03-16,07:22:44.000,76,11100319,13565,0,1710573763,13029.31045813999,168.412808699999,53475.79493856 2024-03-16,07:22:48.000,76,11100294,13925,0,1710573767,13029.31045813999,168.44100522000372,53475.80891280001 2024-03-16,07:22:52.000,76,11100314,13485,0,1710573771,13029.35761231,168.41985782999836,53475.82987416001 2024-03-16,07:22:56.000,76,11100326,13645,0,1710573775,13029.35761231,168.4762508700005,53475.78096432001 2024-03-16,07:23:00.000,76,11100268,13845,0,1710573779,13029.566437919995,168.44100522000372,53476.09538472001 2024-03-16,07:23:04.000,76,11100259,13245,0,1710573783,13029.64053733,168.43395609000436,53476.053462 2024-03-16,07:23:08.000,76,11100310,13565,0,1710573787,13029.63380101999,168.39166131000093,53476.1582688 2024-03-16,07:23:12.000,76,11100272,13285,0,1710573791,13029.606855779995,168.44805435000308,53476.123333200005 2024-03-16,07:23:16.000,76,11100290,13525,0,1710573795,13029.586646849995,168.42690695999772,53476.123333200005 2024-03-16,07:23:20.000,76,11100254,13285,0,1710573799,13029.283512899994,168.46920174000115,53475.79493856 2024-03-16,07:23:24.000,76,11100280,13485,0,1710573803,13029.276776589999,168.4621526100018,53475.7739772 2024-03-16,07:23:28.000,76,11100275,13565,0,1710573807,13029.344139689994,168.48329999999987,53475.72506736 2024-03-16,07:23:32.000,76,11100290,13445,0,1710573811,13029.33740338,168.46920174000115,53475.69711888 2024-03-16,07:23:36.000,76,11100280,14125,0,1710573815,13029.344139689994,168.44805435000308,53475.690131760006 2024-03-16,07:23:40.000,76,11100260,13765,0,1710573819,13029.627064709995,168.44100522000372,53476.06743624001 2024-03-16,07:23:44.000,76,11100304,13845,0,1710573823,13029.6203284,168.46920174000115,53476.04647488001 2024-03-16,07:23:48.000,76,11100296,13925,0,1710573827,13029.6203284,168.46920174000115,53476.04647488001 2024-03-16,07:23:52.000,76,11100300,13565,0,1710573831,13029.55970161,168.4621526100018,53476.01852640001 2024-03-16,07:23:56.000,76,11100296,13565,0,1710573835,13029.53275636999,168.48329999999987,53476.04647488001 2024-03-16,07:24:00.000,76,11100332,13885,0,1710573839,13029.344139689994,168.51854565000394,53475.82288704 2024-03-16,07:24:04.000,76,11100295,13605,0,1710573843,13029.39803017,168.5255947800033,53475.787951440005 2024-03-16,07:24:08.000,76,11100299,13405,0,1710573847,13029.41150278999,168.53264391000266,53475.79493856 2024-03-16,07:24:12.000,76,11100296,13685,0,1710573851,13029.37782124,168.57493868999882,53475.82987416001 2024-03-16,07:24:16.000,76,11100284,13565,0,1710573855,13029.43171171999,168.5608404300001,53475.8438484 2024-03-16,07:24:20.000,76,11100321,13485,0,1710573859,13029.687691499996,168.50444738999795,53476.15128168 2024-03-16,07:24:24.000,76,11100254,13405,0,1710573863,13029.728109359996,168.5255947800033,53476.13730744001 2024-03-16,07:24:28.000,76,11100250,13565,0,1710573867,13029.72137305,168.51149652000458,53476.10935896 2024-03-16,07:24:32.000,76,11100298,13485,0,1710573871,13029.65400994999,168.50444738999795,53476.172243040004 2024-03-16,07:24:36.000,76,11100278,13685,0,1710573875,13029.667482569996,168.58198781999818,53476.172243040004 2024-03-16,07:24:40.000,76,11100270,13725,0,1710573879,13029.41150278999,168.63133173000097,53475.9137196 2024-03-16,07:24:44.000,76,11100319,13525,0,1710573883,13029.49233850999,168.63838086000032,53475.87878400001 2024-03-16,07:24:48.000,76,11100275,13485,0,1710573887,13029.45865696,168.70182303000183,53475.87179688 2024-03-16,07:24:52.000,76,11100280,13325,0,1710573891,13029.445184339995,168.76526520000334,53475.81589992 2024-03-16,07:24:56.000,76,11100246,13365,0,1710573895,13029.47212957999,168.76526520000334,53475.86480976 2024-03-16,07:25:00.000,76,11100298,13685,0,1710573899,13029.687691499996,168.7723143300027,53476.13032032 2024-03-16,07:25:04.000,76,11100267,13645,0,1710573903,13029.65400994999,168.77936346000206,53476.123333200005 2024-03-16,07:25:08.000,76,11100253,13525,0,1710573907,13029.68095519,168.79346172000078,53476.09538472001 2024-03-16,07:25:12.000,76,11100285,13565,0,1710573911,13029.66074626,168.82165823999821,53476.13730744001 2024-03-16,07:25:16.000,76,11100292,13605,0,1710573915,13029.68095519,168.77936346000206,53476.18621728001 2024-03-16,07:25:20.000,76,11100300,13245,0,1710573919,13029.47886589,168.80051085000014,53475.82987416001 2024-03-16,07:25:24.000,76,11100268,13485,0,1710573923,13029.47886589,168.81460910999886,53475.82288704 2024-03-16,07:25:28.000,76,11100288,13645,0,1710573927,13029.49907482,168.82870737000485,53475.85083552001 2024-03-16,07:25:32.000,76,11100269,13405,0,1710573931,13029.53275636999,168.8569038900023,53475.76000296001 2024-03-16,07:25:36.000,76,11100250,13325,0,1710573935,13029.526020059995,168.89919866999844,53475.82987416001 2024-03-16,07:25:40.000,76,11100266,13565,0,1710573939,13029.687691499996,168.89214953999908,53476.14429456001 2024-03-16,07:25:44.000,76,11100286,13525,0,1710573943,13029.714636739991,168.9344443200025,53476.0883976 2024-03-16,07:25:48.000,76,11100256,13685,0,1710573947,13029.68095519,168.9062477999978,53476.1582688 2024-03-16,07:25:52.000,76,11100289,13685,0,1710573951,13029.63380101999,168.86395302000165,53476.074423360005 2024-03-16,07:25:56.000,76,11100299,13845,0,1710573955,13029.67421887999,168.94149345000187,53476.074423360005 2024-03-16,07:26:00.000,76,11100230,13405,0,1710573959,13029.37108492999,168.99788649000402,53475.76699008 2024-03-16,07:26:04.000,76,11100257,13765,0,1710573963,13029.404766479995,169.01198475000274,53475.73205448001 2024-03-16,07:26:08.000,76,11100259,13725,0,1710573967,13029.424975409995,169.04018127000018,53475.739041600005 2024-03-16,07:26:12.000,76,11100282,13365,0,1710573971,13029.445184339995,169.02608301000146,53475.739041600005 2024-03-16,07:26:16.000,76,11100293,13605,0,1710573975,13029.445184339995,169.04723039999953,53475.73205448001 2024-03-16,07:26:20.000,76,11100293,13645,0,1710573979,13029.734845669991,169.0190338800021,53476.10237184 2024-03-16,07:26:24.000,76,11100270,13725,0,1710573983,13029.465393269995,169.08952518000297,53475.7739772 2024-03-16,07:26:28.000,76,11100255,13525,0,1710573987,13029.41150278999,169.11067257000104,53475.72506736 2024-03-16,07:26:32.000,76,11100316,14085,0,1710573991,13029.4182391,169.13181995999912,53475.71109312001 2024-03-16,07:26:36.000,76,11100238,13645,0,1710573995,13029.4182391,169.1811638700019,53475.71808024 2024-03-16,07:26:40.000,76,11100329,13525,0,1710573999,13029.37108492999,169.15296735000447,53475.75301584 2024-03-16,07:26:44.000,76,11100284,14085,0,1710574003,13029.364348619994,169.25165517000278,53475.71808024 2024-03-16,07:26:48.000,76,11100270,13645,0,1710574007,13029.33740338,169.3009990799983,53475.690131760006 2024-03-16,07:26:52.000,76,11100295,13725,0,1710574011,13029.29024920999,169.30804820999765,53475.704106 2024-03-16,07:26:56.000,76,11100283,13645,0,1710574015,13029.296985519999,169.329195600003,53475.690131760006 2024-03-16,07:27:00.000,76,11100290,13725,0,1710574019,13029.276776589999,169.329195600003,53475.73205448001 2024-03-16,07:27:04.000,76,11100248,13565,0,1710574023,13029.31045813999,169.35034299000108,53475.75301584 2024-03-16,07:27:08.000,76,11100274,13165,0,1710574027,13029.303721829994,169.37853950999852,53475.71109312001 2024-03-16,07:27:12.000,76,11100237,13685,0,1710574031,13029.31045813999,169.42083429000195,53475.704106 2024-03-16,07:27:16.000,76,11100293,13485,0,1710574035,13029.51254743999,169.44198168000003,53476.06743624001 2024-03-16,07:27:20.000,76,11100286,13565,0,1710574039,13029.323930759994,169.4772273300041,53475.72506736 2024-03-16,07:27:24.000,76,11100283,13285,0,1710574043,13029.276776589999,169.50542385000153,53475.73205448001 2024-03-16,07:27:28.000,76,11100243,13605,0,1710574047,13029.283512899994,169.49132559000282,53475.73205448001 2024-03-16,07:27:32.000,76,11100270,13725,0,1710574051,13029.24983134999,169.5124729800009,53475.704106 2024-03-16,07:27:36.000,76,11100287,13645,0,1710574055,13029.276776589999,169.54066949999833,53475.739041600005 2024-03-16,07:27:40.000,76,11100250,13445,0,1710574059,13029.47886589,169.47017820000474,53476.01852640001 2024-03-16,07:27:44.000,76,11100287,13565,0,1710574063,13029.47212957999,169.49837472000218,53476.03948776 2024-03-16,07:27:48.000,76,11100244,13605,0,1710574067,13029.47212957999,169.49132559000282,53476.04647488001 2024-03-16,07:27:52.000,76,11100280,13805,0,1710574071,13029.49233850999,169.5477186299977,53475.9835908 2024-03-16,07:27:56.000,76,11100282,13405,0,1710574075,13029.51928375,169.56181689000368,53475.99057792 2024-03-16,07:28:00.000,76,11100259,13485,0,1710574079,13029.276776589999,169.6393573200039,53475.68314464001 2024-03-16,07:28:04.000,76,11100329,13765,0,1710574083,13029.303721829994,169.68870122999942,53475.66218328001 2024-03-16,07:28:08.000,76,11100233,13685,0,1710574087,13029.296985519999,169.70984862000478,53475.68314464001 2024-03-16,07:28:12.000,76,11100291,13765,0,1710574091,13029.317194449999,169.74509427000157,53475.76699008 2024-03-16,07:28:16.000,76,11100313,13645,0,1710574095,13029.33740338,169.7591925300003,53475.73205448001 2024-03-16,07:28:20.000,76,11100276,13405,0,1710574099,13029.586646849995,169.71689775000414,53476.06743624001 2024-03-16,07:28:24.000,76,11100302,13845,0,1710574103,13029.61359208999,169.73099601000285,53476.025513520006 2024-03-16,07:28:28.000,76,11100264,13925,0,1710574107,13029.65400994999,169.7239468800035,53476.074423360005 2024-03-16,07:28:32.000,76,11100271,13765,0,1710574111,13029.67421887999,169.68870122999942,53476.0883976 2024-03-16,07:28:36.000,76,11100279,13725,0,1710574115,13029.70116412,169.70984862000478,53476.1582688 2024-03-16,07:28:40.000,76,11100265,13605,0,1710574119,13029.445184339995,169.7380451400022,53475.80192568001 2024-03-16,07:28:44.000,76,11100318,13925,0,1710574123,13029.41150278999,169.68870122999942,53475.80192568001 2024-03-16,07:28:48.000,76,11100269,13965,0,1710574127,13029.35087599999,169.68165210000006,53475.78096432001 2024-03-16,07:28:52.000,76,11100240,13525,0,1710574131,13029.276776589999,169.660504710002,53475.787951440005 2024-03-16,07:28:56.000,76,11100267,13605,0,1710574135,13029.29024920999,169.6111607999992,53475.75301584 2024-03-16,07:29:00.000,76,11100273,13485,0,1710574139,13029.526020059995,169.5265712399996,53476.09538472001 2024-03-16,07:29:04.000,76,11100306,13405,0,1710574143,13029.51928375,169.56181689000368,53476.13032032 2024-03-16,07:29:08.000,76,11100266,13725,0,1710574147,13029.526020059995,169.56886602000304,53476.10237184 2024-03-16,07:29:12.000,76,11100317,13765,0,1710574151,13029.53949268,169.56181689000368,53476.0883976 2024-03-16,07:29:16.000,76,11100280,13885,0,1710574155,13029.57317422999,169.5477186299977,53476.06743624001 2024-03-16,07:29:20.000,76,11100265,13605,0,1710574159,13029.33066706999,169.59001341000112,53475.86480976 2024-03-16,07:29:24.000,76,11100253,13205,0,1710574163,13029.276776589999,169.56886602000304,53475.836861280004 2024-03-16,07:29:28.000,76,11100221,13245,0,1710574167,13029.283512899994,169.53362036999897,53475.80192568001 2024-03-16,07:29:32.000,76,11100264,13245,0,1710574171,13029.27004027999,169.55476776000432,53475.76699008 2024-03-16,07:29:36.000,76,11100276,13325,0,1710574175,13029.236358729999,169.53362036999897,53475.76699008 2024-03-16,07:29:40.000,76,11100192,13525,0,1710574179,13029.465393269995,169.5265712399996,53476.0883976 2024-03-16,07:29:44.000,76,11100265,13645,0,1710574183,13029.43171171999,169.50542385000153,53476.09538472001 2024-03-16,07:29:48.000,76,11100280,13125,0,1710574187,13029.43844803,169.5477186299977,53476.074423360005 2024-03-16,07:29:52.000,76,11100262,13805,0,1710574191,13029.37108492999,169.5477186299977,53476.06044912 2024-03-16,07:29:56.000,76,11100253,13645,0,1710574195,13029.323930759994,169.55476776000432,53476.01852640001 2024-03-16,07:30:00.000,76,11100256,13605,0,1710574199,13029.054478359998,169.61820992999856,53475.739041600005 2024-03-16,07:30:04.000,76,11100231,13805,0,1710574203,13028.973642639998,169.6111607999992,53475.72506736 2024-03-16,07:30:08.000,76,11100279,13645,0,1710574207,13028.987115260003,169.62525905999792,53475.739041600005 2024-03-16,07:30:12.000,76,11100274,13565,0,1710574211,13028.913015849997,169.660504710002,53475.68314464001 2024-03-16,07:30:16.000,76,11100274,13565,0,1710574215,13028.892806919997,169.7380451400022,53475.71109312001 2024-03-16,07:30:20.000,76,11100227,13285,0,1710574219,13029.128577769989,169.73099601000285,53475.92769384001 2024-03-16,07:30:24.000,76,11100277,13565,0,1710574223,13029.135314079998,169.84378208999988,53475.9137196 2024-03-16,07:30:28.000,76,11100269,13405,0,1710574227,13029.182468249994,169.90017513000203,53475.89275824 2024-03-16,07:30:32.000,76,11100274,13725,0,1710574231,13029.168995629989,169.9847646900016,53475.906732480005 2024-03-16,07:30:36.000,76,11100276,13365,0,1710574235,13029.209413489989,170.0200103399984,53475.92769384001 2024-03-16,07:30:40.000,76,11100208,13645,0,1710574239,13029.014060499998,170.104599899998,53475.62724768 2024-03-16,07:30:44.000,76,11100224,13645,0,1710574243,13029.007324189988,170.09050163999927,53475.5992992 2024-03-16,07:30:48.000,76,11100301,13245,0,1710574247,13029.074687289998,170.1327964200027,53475.68314464001 2024-03-16,07:30:52.000,76,11100279,13845,0,1710574251,13029.081423599993,170.118698160004,53475.64820904 2024-03-16,07:30:56.000,76,11100278,13525,0,1710574255,13029.135314079998,170.1327964200027,53475.739041600005 2024-03-16,07:31:00.000,76,11100313,13405,0,1710574259,13029.424975409995,170.16099294000014,53475.99057792 2024-03-16,07:31:04.000,76,11100284,13405,0,1710574263,13029.43844803,170.231484240001,53475.94865520001 2024-03-16,07:31:08.000,76,11100288,13565,0,1710574267,13029.51254743999,170.20328772000357,53476.01153928 2024-03-16,07:31:12.000,76,11100256,13645,0,1710574271,13029.51928375,170.18214032999822,53475.99057792 2024-03-16,07:31:16.000,76,11100266,13445,0,1710574275,13029.47212957999,170.18918946000485,53475.9835908 2024-03-16,07:31:20.000,76,11100216,13245,0,1710574279,13029.222886109994,170.18918946000485,53475.69711888 2024-03-16,07:31:24.000,76,11100304,13565,0,1710574283,13029.222886109994,170.24558249999973,53475.76699008 2024-03-16,07:31:28.000,76,11100250,13845,0,1710574287,13029.148786699989,170.1962385900042,53475.69711888 2024-03-16,07:31:32.000,76,11100321,13765,0,1710574291,13029.121841459993,170.1962385900042,53475.72506736 2024-03-16,07:31:36.000,76,11100268,13845,0,1710574295,13029.121841459993,170.16099294000014,53475.7739772 2024-03-16,07:31:40.000,76,11100213,13845,0,1710574299,13029.37782124,170.12574729000335,53476.04647488001 2024-03-16,07:31:44.000,76,11100272,13885,0,1710574303,13029.364348619994,170.118698160004,53476.01153928 2024-03-16,07:31:48.000,76,11100243,13565,0,1710574307,13029.35761231,170.14689468000142,53476.03250064 2024-03-16,07:31:52.000,76,11100239,13925,0,1710574311,13029.39129385999,170.18918946000485,53476.04647488001 2024-03-16,07:31:56.000,76,11100242,13485,0,1710574315,13029.404766479995,170.1680420699995,53476.01153928 2024-03-16,07:32:00.000,76,11100290,13165,0,1710574319,13029.135314079998,170.18918946000485,53475.787951440005 2024-03-16,07:32:04.000,76,11100279,13645,0,1710574323,13029.155523009998,170.17509119999886,53475.74602872 2024-03-16,07:32:08.000,76,11100310,13725,0,1710574327,13029.182468249994,170.13984555000206,53475.76000296001 2024-03-16,07:32:12.000,76,11100311,13365,0,1710574331,13029.202677179994,170.11164903000463,53475.75301584 2024-03-16,07:32:16.000,76,11100292,13685,0,1710574335,13029.195940869999,170.08345250999992,53475.787951440005 2024-03-16,07:32:20.000,76,11100257,13765,0,1710574339,13029.47212957999,170.0200103399984,53476.06044912 2024-03-16,07:32:24.000,76,11100268,13765,0,1710574343,13029.526020059995,170.05525599000248,53476.10237184 2024-03-16,07:32:28.000,76,11100314,13525,0,1710574347,13029.51254743999,170.07640338000056,53476.10237184 2024-03-16,07:32:32.000,76,11100270,13805,0,1710574351,13029.53949268,170.07640338000056,53476.11634608001 2024-03-16,07:32:36.000,76,11100262,13765,0,1710574355,13029.57317422999,170.05525599000248,53476.074423360005 2024-03-16,07:32:40.000,76,11100289,13525,0,1710574359,13029.37108492999,170.09050163999927,53475.86480976 2024-03-16,07:32:44.000,76,11100310,13845,0,1710574363,13029.384557549994,170.04115773000376,53475.8438484 2024-03-16,07:32:48.000,76,11100271,13445,0,1710574367,13029.384557549994,170.0341086000044,53475.82987416001 2024-03-16,07:32:52.000,76,11100282,13925,0,1710574371,13029.317194449999,169.9847646900016,53475.787951440005 2024-03-16,07:32:56.000,76,11100302,13765,0,1710574375,13029.37108492999,169.96361730000353,53475.85083552001 2024-03-16,07:33:00.000,76,11100276,13685,0,1710574379,13029.57991054,169.96361730000353,53476.10237184 2024-03-16,07:33:04.000,76,11100271,13685,0,1710574383,13029.53949268,169.99181382000097,53476.09538472001 2024-03-16,07:33:08.000,76,11100260,14085,0,1710574387,13029.57317422999,169.97771556000225,53476.074423360005 2024-03-16,07:33:12.000,76,11100279,13845,0,1710574391,13029.6203284,169.91427339000074,53476.10935896 2024-03-16,07:33:16.000,76,11100301,13605,0,1710574395,13029.61359208999,169.94951904000482,53476.08141048 2024-03-16,07:33:20.000,76,11100316,13845,0,1710574399,13029.364348619994,169.99886295000033,53475.79493856 2024-03-16,07:33:24.000,76,11100248,13845,0,1710574403,13029.404766479995,169.99886295000033,53475.8438484 2024-03-16,07:33:28.000,76,11100283,13805,0,1710574407,13029.43171171999,170.01296120999905,53475.88577112 2024-03-16,07:33:32.000,76,11100324,13365,0,1710574411,13029.49907482,170.07640338000056,53475.906732480005 2024-03-16,07:33:36.000,76,11100281,13565,0,1710574415,13029.47212957999,170.06230512000184,53475.85083552001 2024-03-16,07:33:40.000,76,11100224,13845,0,1710574419,13029.707900429996,170.04820686000312,53476.1582688 2024-03-16,07:33:44.000,76,11100323,13285,0,1710574423,13029.734845669991,170.04115773000376,53476.13730744001 2024-03-16,07:33:48.000,76,11100284,13365,0,1710574427,13029.748318289996,170.06230512000184,53476.123333200005 2024-03-16,07:33:52.000,76,11100286,13685,0,1710574431,13029.755054599991,170.104599899998,53476.13032032 2024-03-16,07:33:56.000,76,11100255,13525,0,1710574435,13029.74158198,170.04115773000376,53476.17923016 2024-03-16,07:34:00.000,76,11100273,13565,0,1710574439,13029.49233850999,170.118698160004,53475.857822640006 2024-03-16,07:34:04.000,76,11100287,13285,0,1710574443,13029.445184339995,170.118698160004,53475.836861280004 2024-03-16,07:34:08.000,76,11100331,13725,0,1710574447,13029.49233850999,170.11164903000463,53475.82288704 2024-03-16,07:34:12.000,76,11100276,14005,0,1710574451,13029.45192064999,170.118698160004,53475.76699008 2024-03-16,07:34:16.000,76,11100295,13725,0,1710574455,13029.41150278999,170.1962385900042,53475.739041600005 2024-03-16,07:34:20.000,76,11100313,13525,0,1710574459,13029.65400994999,170.17509119999886,53476.08141048 2024-03-16,07:34:24.000,76,11100238,13525,0,1710574463,13029.6203284,170.18214032999822,53476.06743624001 2024-03-16,07:34:28.000,76,11100328,13685,0,1710574467,13029.647273639996,170.20328772000357,53476.0883976 2024-03-16,07:34:32.000,76,11100263,13485,0,1710574471,13029.627064709995,170.15394381000078,53476.06743624001 2024-03-16,07:34:36.000,76,11100275,13645,0,1710574475,13029.59338315999,170.16099294000014,53476.074423360005 2024-03-16,07:34:40.000,76,11100263,14245,0,1710574479,13029.39129385999,170.18214032999822,53475.76699008 2024-03-16,07:34:44.000,76,11100280,14125,0,1710574483,13029.35761231,170.18214032999822,53475.82987416001 2024-03-16,07:34:48.000,76,11100251,13485,0,1710574487,13029.344139689994,170.18214032999822,53475.78096432001 2024-03-16,07:34:52.000,76,11100269,13325,0,1710574491,13029.364348619994,170.16099294000014,53475.75301584 2024-03-16,07:34:56.000,76,11100287,13765,0,1710574495,13029.37782124,170.20328772000357,53475.76000296001 2024-03-16,07:35:00.000,76,11100286,13605,0,1710574499,13029.55970161,170.1327964200027,53476.074423360005 2024-03-16,07:35:04.000,76,11100217,13805,0,1710574503,13029.57317422999,170.09755076999863,53476.03948776 2024-03-16,07:35:08.000,76,11100259,13445,0,1710574507,13029.61359208999,170.12574729000335,53476.04647488001 2024-03-16,07:35:12.000,76,11100242,14085,0,1710574511,13029.59338315999,170.13984555000206,53476.004552160004 2024-03-16,07:35:16.000,76,11100251,13525,0,1710574515,13029.60011947,170.15394381000078,53475.9835908 2024-03-16,07:35:20.000,76,11100285,14125,0,1710574519,13029.39129385999,170.18918946000485,53475.67615752 2024-03-16,07:35:24.000,76,11100279,13605,0,1710574523,13029.35087599999,170.2173859800023,53475.65519616 2024-03-16,07:35:28.000,76,11100221,13885,0,1710574527,13029.39803017,170.231484240001,53475.704106 2024-03-16,07:35:32.000,76,11100237,13885,0,1710574531,13029.39803017,170.22443511000165,53475.71808024 2024-03-16,07:35:36.000,76,11100220,13365,0,1710574535,13029.424975409995,170.21033685000293,53475.74602872 2024-03-16,07:35:40.000,76,11100255,13205,0,1710574539,13029.647273639996,170.17509119999886,53475.97660368001 2024-03-16,07:35:44.000,76,11100288,13565,0,1710574543,13029.627064709995,170.17509119999886,53475.9835908 2024-03-16,07:35:48.000,76,11100281,13725,0,1710574547,13029.65400994999,170.1680420699995,53476.025513520006 2024-03-16,07:35:52.000,76,11100287,13565,0,1710574551,13029.728109359996,170.13984555000206,53476.025513520006 2024-03-16,07:35:56.000,76,11100238,13565,0,1710574555,13029.734845669991,170.118698160004,53476.06044912 2024-03-16,07:36:00.000,76,11100248,13725,0,1710574559,13029.53275636999,170.13984555000206,53475.81589992 2024-03-16,07:36:04.000,76,11100270,13765,0,1710574563,13029.566437919995,170.07640338000056,53475.79493856 2024-03-16,07:36:08.000,76,11100291,13565,0,1710574567,13029.59338315999,170.04820686000312,53475.80192568001 2024-03-16,07:36:12.000,76,11100309,13525,0,1710574571,13029.59338315999,170.04820686000312,53475.85083552001 2024-03-16,07:36:16.000,76,11100252,13365,0,1710574575,13029.65400994999,170.07640338000056,53475.79493856 2024-03-16,07:36:20.000,76,11100243,13605,0,1710574579,13029.916726039992,170.04115773000376,53476.11634608001 2024-03-16,07:36:24.000,76,11100253,13645,0,1710574583,13029.984089140002,170.06230512000184,53476.15128168 2024-03-16,07:36:28.000,76,11100240,13525,0,1710574587,13029.990825449997,170.05525599000248,53476.20717864 2024-03-16,07:36:32.000,76,11100232,13605,0,1710574591,13030.004298070002,170.09050163999927,53476.172243040004 2024-03-16,07:36:36.000,76,11100198,13325,0,1710574595,13030.031243309997,170.08345250999992,53476.193204400006 2024-03-16,07:36:40.000,76,11100309,13525,0,1710574599,13029.788736149996,170.09755076999863,53475.96961656001 2024-03-16,07:36:44.000,76,11100261,13405,0,1710574603,13029.802208770001,170.09050163999927,53475.92070672 2024-03-16,07:36:48.000,76,11100229,13605,0,1710574607,13029.815681389991,170.0200103399984,53475.9137196 2024-03-16,07:36:52.000,76,11100281,13405,0,1710574611,13029.862835560001,170.0341086000044,53475.87179688 2024-03-16,07:36:56.000,76,11100253,13565,0,1710574615,13029.903253420001,170.01296120999905,53475.89974536001 2024-03-16,07:37:00.000,76,11100215,13525,0,1710574619,13030.139024269993,170.01296120999905,53476.18621728001 2024-03-16,07:37:04.000,76,11100230,13765,0,1710574623,13030.152496889998,170.06230512000184,53476.31198544001 2024-03-16,07:37:08.000,76,11100226,13525,0,1710574627,13030.172705819998,170.0341086000044,53476.291024080005 2024-03-16,07:37:12.000,76,11100282,13485,0,1710574631,13030.172705819998,170.05525599000248,53476.33294680001 2024-03-16,07:37:16.000,76,11100275,13525,0,1710574635,13030.165969510002,170.0200103399984,53476.304998319996 2024-03-16,07:37:20.000,76,11100298,13565,0,1710574639,13029.903253420001,170.06230512000184,53476.03948776 2024-03-16,07:37:24.000,76,11100273,13765,0,1710574643,13029.936934969992,170.08345250999992,53475.9835908 2024-03-16,07:37:28.000,76,11100239,13765,0,1710574647,13029.977352829992,169.99181382000097,53476.06044912 2024-03-16,07:37:32.000,76,11100339,13645,0,1710574651,13029.909989729997,170.01296120999905,53476.01852640001 2024-03-16,07:37:36.000,76,11100291,13565,0,1710574655,13029.950407589997,170.04820686000312,53475.97660368001 2024-03-16,07:37:40.000,76,11100246,13605,0,1710574659,13030.172705819998,169.97771556000225,53476.33294680001 2024-03-16,07:37:44.000,76,11100252,13405,0,1710574663,13030.159233199993,169.9847646900016,53476.31198544001 2024-03-16,07:37:48.000,76,11100281,13405,0,1710574667,13030.139024269993,169.97771556000225,53476.27006272 2024-03-16,07:37:52.000,76,11100252,13325,0,1710574671,13030.159233199993,169.9213225200001,53476.242114240005 2024-03-16,07:37:56.000,76,11100236,13765,0,1710574675,13030.112079029997,169.8860768700033,53476.360895280006 2024-03-16,07:38:00.000,76,11100272,13285,0,1710574679,13029.903253420001,169.94951904000482,53476.01852640001 2024-03-16,07:38:04.000,76,11100243,13685,0,1710574683,13029.889780799997,169.90017513000203,53476.004552160004 2024-03-16,07:38:08.000,76,11100310,13605,0,1710574687,13029.923462350002,169.91427339000074,53475.955642320005 2024-03-16,07:38:12.000,76,11100326,13565,0,1710574691,13029.943671280002,169.92837164999946,53475.94166808 2024-03-16,07:38:16.000,76,11100246,13885,0,1710574695,13029.923462350002,169.90017513000203,53475.92769384001 2024-03-16,07:38:20.000,76,11100249,13565,0,1710574699,13030.159233199993,169.8578803499986,53476.25608848 2024-03-16,07:38:24.000,76,11100244,13605,0,1710574703,13030.165969510002,169.87902774000395,53476.27006272 2024-03-16,07:38:28.000,76,11100266,13845,0,1710574707,13030.125551650002,169.81558557000244,53476.22814 2024-03-16,07:38:32.000,76,11100301,13565,0,1710574711,13030.179442129993,169.76624165999965,53476.22115288 2024-03-16,07:38:36.000,76,11100241,13845,0,1710574715,13030.260277849993,169.75214340000093,53476.23512712001 2024-03-16,07:38:40.000,76,11100225,13285,0,1710574719,13030.037979619992,169.78738904999773,53475.94865520001 2024-03-16,07:38:44.000,76,11100238,13485,0,1710574723,13030.031243309997,169.76624165999965,53475.87878400001 2024-03-16,07:38:48.000,76,11100290,13365,0,1710574727,13030.091870099997,169.78033991999837,53475.906732480005 2024-03-16,07:38:52.000,76,11100252,13645,0,1710574731,13030.091870099997,169.76624165999965,53475.92769384001 2024-03-16,07:38:56.000,76,11100323,13405,0,1710574735,13030.044715930002,169.76624165999965,53475.94166808 2024-03-16,07:39:00.000,76,11100226,13925,0,1710574739,13030.260277849993,169.69575035999878,53476.21416576001 2024-03-16,07:39:04.000,76,11100247,13805,0,1710574743,13030.246805229988,169.68165210000006,53476.27704984 2024-03-16,07:39:08.000,76,11100242,13445,0,1710574747,13030.240068919993,169.63230819000455,53476.27006272 2024-03-16,07:39:12.000,76,11100289,13645,0,1710574751,13030.186178440003,169.64640645000327,53476.2980112 2024-03-16,07:39:16.000,76,11100255,13445,0,1710574755,13030.186178440003,169.60411166999984,53476.24910136 2024-03-16,07:39:20.000,76,11100306,13525,0,1710574759,13029.903253420001,169.62525905999792,53475.89974536001 2024-03-16,07:39:24.000,76,11100225,13605,0,1710574763,13029.883044490001,169.60411166999984,53475.96961656001 2024-03-16,07:39:28.000,76,11100284,13565,0,1710574767,13029.883044490001,169.56181689000368,53475.955642320005 2024-03-16,07:39:32.000,76,11100255,13685,0,1710574771,13029.896517109992,169.58296428000176,53475.9137196 2024-03-16,07:39:36.000,76,11100256,13765,0,1710574775,13029.869571869996,169.56886602000304,53475.88577112 2024-03-16,07:39:40.000,76,11100266,13725,0,1710574779,13030.145760580002,169.51952211000025,53476.242114240005 2024-03-16,07:39:44.000,76,11100279,13565,0,1710574783,13030.179442129993,169.50542385000153,53476.242114240005 2024-03-16,07:39:48.000,76,11100248,13605,0,1710574787,13030.145760580002,169.54066949999833,53476.22814 2024-03-16,07:39:52.000,76,11100295,13525,0,1710574791,13030.165969510002,169.5265712399996,53476.22115288 2024-03-16,07:39:56.000,76,11100252,13245,0,1710574795,13030.206387370003,169.4772273300041,53476.193204400006 2024-03-16,07:40:00.000,76,11100227,13605,0,1710574799,13029.957143899992,169.54066949999833,53475.92769384001 2024-03-16,07:40:04.000,76,11100230,13725,0,1710574803,13029.984089140002,169.55476776000432,53475.89974536001 2024-03-16,07:40:08.000,76,11100235,13565,0,1710574807,13030.011034379997,169.56181689000368,53475.92070672 2024-03-16,07:40:12.000,76,11100251,13525,0,1710574811,13029.997561759992,169.5477186299977,53475.94865520001 2024-03-16,07:40:16.000,76,11100290,13845,0,1710574815,13030.037979619992,169.5124729800009,53475.96961656001 2024-03-16,07:40:20.000,76,11100269,14085,0,1710574819,13030.314168329998,169.43493255000067,53476.20717864 2024-03-16,07:40:24.000,76,11100225,13605,0,1710574823,13030.327640949989,169.42083429000195,53476.27006272 2024-03-16,07:40:28.000,76,11100280,13605,0,1710574827,13030.327640949989,169.3926377700045,53476.25608848 2024-03-16,07:40:32.000,76,11100256,13325,0,1710574831,13030.341113569993,169.32214647000364,53476.193204400006 2024-03-16,07:40:36.000,76,11100284,13485,0,1710574835,13030.374795119998,169.29394994999893,53476.25608848 2024-03-16,07:40:40.000,76,11100236,13445,0,1710574839,13030.132287959997,169.34329386000172,53475.99057792 2024-03-16,07:40:44.000,76,11100275,13565,0,1710574843,13030.132287959997,169.2798516900002,53476.004552160004 2024-03-16,07:40:48.000,76,11100293,13845,0,1710574847,13030.132287959997,169.3009990799983,53475.96961656001 2024-03-16,07:40:52.000,76,11100331,13245,0,1710574851,13030.118815339993,169.2657534300015,53476.004552160004 2024-03-16,07:40:56.000,76,11100247,13845,0,1710574855,13030.071661169997,169.24460604000342,53476.01153928 2024-03-16,07:41:00.000,76,11100275,13565,0,1710574859,13030.287223089988,169.22345864999807,53476.28403696001 2024-03-16,07:41:04.000,76,11100264,13325,0,1710574863,13030.267014159988,169.18821300000127,53476.360895280006 2024-03-16,07:41:08.000,76,11100237,13925,0,1710574867,13030.206387370003,169.1670656100032,53476.26307560001 2024-03-16,07:41:12.000,76,11100263,13365,0,1710574871,13030.206387370003,169.17411474000255,53476.27006272 2024-03-16,07:41:16.000,76,11100239,14005,0,1710574875,13030.226596299988,169.16001648000383,53476.242114240005 2024-03-16,07:41:20.000,76,11100248,13565,0,1710574879,13029.990825449997,169.20231126,53475.92769384001 2024-03-16,07:41:24.000,76,11100287,13525,0,1710574883,13029.984089140002,169.25870430000214,53475.99057792 2024-03-16,07:41:28.000,76,11100305,13525,0,1710574887,13029.977352829992,169.28690081999957,53475.94166808 2024-03-16,07:41:32.000,76,11100311,14085,0,1710574891,13029.984089140002,169.2798516900002,53475.92070672 2024-03-16,07:41:36.000,76,11100243,13285,0,1710574895,13029.977352829992,169.2798516900002,53475.87878400001 2024-03-16,07:41:40.000,76,11100294,13725,0,1710574899,13030.179442129993,169.25870430000214,53476.193204400006 2024-03-16,07:41:44.000,76,11100290,13485,0,1710574903,13030.159233199993,169.2305077800047,53476.22814 2024-03-16,07:41:48.000,76,11100256,13565,0,1710574907,13030.192914749998,169.2164095199987,53476.291024080005 2024-03-16,07:41:52.000,76,11100270,13485,0,1710574911,13030.199651059993,169.2164095199987,53476.25608848 2024-03-16,07:41:56.000,76,11100302,13565,0,1710574915,13030.186178440003,169.20231126,53476.27006272 2024-03-16,07:42:00.000,76,11100228,13685,0,1710574919,13030.017770689992,169.2657534300015,53475.94166808 2024-03-16,07:42:04.000,76,11100301,13285,0,1710574923,13029.970616519997,169.23755691000406,53475.955642320005 2024-03-16,07:42:08.000,76,11100252,13525,0,1710574927,13030.024507000002,169.2305077800047,53475.92070672 2024-03-16,07:42:12.000,76,11100250,13605,0,1710574931,13030.031243309997,169.25165517000278,53475.93468096 2024-03-16,07:42:16.000,76,11100319,13805,0,1710574935,13030.017770689992,169.2305077800047,53475.96961656001 2024-03-16,07:42:20.000,76,11100273,13565,0,1710574939,13030.219859989993,169.17411474000255,53476.20019152 2024-03-16,07:42:24.000,76,11100239,13645,0,1710574943,13030.273750469998,169.15296735000447,53476.27704984 2024-03-16,07:42:28.000,76,11100274,13245,0,1710574947,13030.260277849993,169.1811638700019,53476.20717864 2024-03-16,07:42:32.000,76,11100308,13645,0,1710574951,13030.273750469998,169.13181995999912,53476.27704984 2024-03-16,07:42:36.000,76,11100295,13805,0,1710574955,13030.300695709993,169.18821300000127,53476.20717864 2024-03-16,07:42:40.000,76,11100276,13845,0,1710574959,13030.078397479992,169.2305077800047,53475.97660368001 2024-03-16,07:42:44.000,76,11100285,13885,0,1710574963,13030.085133790002,169.23755691000406,53475.9137196 2024-03-16,07:42:48.000,76,11100249,13925,0,1710574967,13030.132287959997,169.24460604000342,53475.92769384001 2024-03-16,07:42:52.000,76,11100281,13245,0,1710574971,13030.145760580002,169.2164095199987,53475.92769384001 2024-03-16,07:42:56.000,76,11100246,13565,0,1710574975,13030.125551650002,169.18821300000127,53475.9137196 2024-03-16,07:43:00.000,76,11100300,13925,0,1710574979,13030.374795119998,169.13181995999912,53476.242114240005 2024-03-16,07:43:04.000,76,11100241,13645,0,1710574983,13030.395004049999,169.15296735000447,53476.26307560001 2024-03-16,07:43:08.000,76,11100249,13725,0,1710574987,13030.442158219994,169.17411474000255,53476.242114240005 2024-03-16,07:43:12.000,76,11100277,13605,0,1710574991,13030.421949289994,169.20231126,53476.242114240005 2024-03-16,07:43:16.000,76,11100235,13325,0,1710574995,13030.421949289994,169.1811638700019,53476.24910136 2024-03-16,07:43:20.000,76,11100246,13525,0,1710574999,13030.179442129993,169.19526213000063,53475.94865520001 2024-03-16,07:43:24.000,76,11100290,13405,0,1710575003,13030.172705819998,169.17411474000255,53475.96961656001 2024-03-16,07:43:28.000,76,11100268,13565,0,1710575007,13030.192914749998,169.2657534300015,53475.99057792 2024-03-16,07:43:32.000,76,11100253,13925,0,1710575011,13030.206387370003,169.20936038999935,53475.94166808 2024-03-16,07:43:36.000,76,11100299,13805,0,1710575015,13030.179442129993,169.22345864999807,53475.906732480005 2024-03-16,07:43:40.000,76,11100241,13565,0,1710575019,13030.388267739989,169.2305077800047,53476.304998319996 2024-03-16,07:43:44.000,76,11100245,13725,0,1710575023,13030.395004049999,169.23755691000406,53476.23512712001 2024-03-16,07:43:48.000,76,11100289,13645,0,1710575027,13030.395004049999,169.25165517000278,53476.17923016 2024-03-16,07:43:52.000,76,11100255,13565,0,1710575031,13030.388267739989,169.2798516900002,53476.20019152 2024-03-16,07:43:56.000,76,11100248,13565,0,1710575035,13030.415212979999,169.3150973400043,53476.22115288 2024-03-16,07:44:00.000,76,11100218,13405,0,1710575039,13030.165969510002,169.38558863999788,53475.89974536001 2024-03-16,07:44:04.000,76,11100237,13605,0,1710575043,13030.179442129993,169.33624473000236,53475.9137196 2024-03-16,07:44:08.000,76,11100234,13765,0,1710575047,13030.159233199993,169.4137851600026,53475.9137196 2024-03-16,07:44:12.000,76,11100258,13405,0,1710575051,13030.186178440003,169.4137851600026,53475.89974536001 2024-03-16,07:44:16.000,76,11100277,13605,0,1710575055,13030.206387370003,169.42083429000195,53475.89974536001 2024-03-16,07:44:20.000,76,11100233,13765,0,1710575059,13030.455630839999,169.3644412499998,53476.193204400006 2024-03-16,07:44:24.000,76,11100239,13525,0,1710575063,13030.475839769999,169.3926377700045,53476.22115288 2024-03-16,07:44:28.000,76,11100248,13605,0,1710575067,13030.482576079994,169.38558863999788,53476.22814 2024-03-16,07:44:32.000,76,11100253,13565,0,1710575071,13030.46910345999,169.4278834200013,53476.18621728001 2024-03-16,07:44:36.000,76,11100244,13605,0,1710575075,13030.421949289994,169.40673603000323,53476.20717864 2024-03-16,07:44:40.000,76,11100229,13845,0,1710575079,13030.219859989993,169.45607993999874,53475.86480976 2024-03-16,07:44:44.000,76,11100277,13445,0,1710575083,13030.219859989993,169.4772273300041,53475.906732480005 2024-03-16,07:44:48.000,76,11100268,13485,0,1710575087,13030.240068919993,169.43493255000067,53475.85083552001 2024-03-16,07:44:52.000,76,11100222,13325,0,1710575091,13030.219859989993,169.4772273300041,53475.89974536001 2024-03-16,07:44:56.000,76,11100227,13765,0,1710575095,13030.233332609998,169.45607993999874,53475.86480976 2024-03-16,07:45:00.000,76,11100242,13805,0,1710575099,13030.502785009994,169.40673603000323,53476.1582688 2024-03-16,07:45:04.000,76,11100233,13605,0,1710575103,13030.475839769999,169.37853950999852,53476.1582688 2024-03-16,07:45:08.000,76,11100212,13605,0,1710575107,13030.53646656,169.3926377700045,53476.15128168 2024-03-16,07:45:12.000,76,11100241,13445,0,1710575111,13030.543202869994,169.38558863999788,53476.18621728001 2024-03-16,07:45:16.000,76,11100266,13565,0,1710575115,13030.55667549,169.39968690000387,53476.21416576001 2024-03-16,07:45:20.000,76,11100310,13925,0,1710575119,13030.287223089988,169.44903080999939,53475.857822640006 2024-03-16,07:45:24.000,76,11100258,13765,0,1710575123,13030.293959399998,169.4137851600026,53475.86480976 2024-03-16,07:45:28.000,76,11100225,13605,0,1710575127,13030.354586189998,169.45607993999874,53475.92070672 2024-03-16,07:45:32.000,76,11100322,13685,0,1710575131,13030.381531429994,169.38558863999788,53475.92769384001 2024-03-16,07:45:36.000,76,11100256,13765,0,1710575135,13030.408476669989,169.44903080999939,53475.89275824 2024-03-16,07:45:40.000,76,11100233,13365,0,1710575139,13030.71834693,169.39968690000387,53476.22115288 2024-03-16,07:45:44.000,76,11100271,13445,0,1710575143,13030.745292169995,169.35034299000108,53476.27006272 2024-03-16,07:45:48.000,76,11100292,13565,0,1710575147,13030.77897372,169.37149037999916,53476.26307560001 2024-03-16,07:45:52.000,76,11100252,13925,0,1710575151,13030.826127889995,169.37853950999852,53476.193204400006 2024-03-16,07:45:56.000,76,11100245,13525,0,1710575155,13030.85980944,169.35034299000108,53476.23512712001 2024-03-16,07:46:00.000,76,11100250,13925,0,1710575159,13030.583620729994,169.39968690000387,53475.92070672 2024-03-16,07:46:04.000,76,11100224,13925,0,1710575163,13030.644247519995,169.3009990799983,53475.857822640006 2024-03-16,07:46:08.000,76,11100259,13845,0,1710575167,13030.664456449995,169.3009990799983,53475.9137196 2024-03-16,07:46:12.000,76,11100255,13445,0,1710575171,13030.725083239995,169.30804820999765,53475.92070672 2024-03-16,07:46:16.000,76,11100239,13885,0,1710575175,13030.725083239995,169.29394994999893,53475.9137196 2024-03-16,07:46:20.000,76,11100268,13485,0,1710575179,13030.967590399996,169.25165517000278,53476.27006272 2024-03-16,07:46:24.000,76,11100242,13725,0,1710575183,13030.987799329996,169.2164095199987,53476.193204400006 2024-03-16,07:46:28.000,76,11100240,13885,0,1710575187,13030.994535639991,169.22345864999807,53476.25608848 2024-03-16,07:46:32.000,76,11100269,13885,0,1710575191,13030.994535639991,169.20231126,53476.28403696001 2024-03-16,07:46:36.000,76,11100235,13445,0,1710575195,13031.021480880001,169.20231126,53476.31897256 2024-03-16,07:46:40.000,76,11100266,13525,0,1710575199,13030.71834693,169.2657534300015,53475.99756504001 2024-03-16,07:46:44.000,76,11100238,13085,0,1710575203,13030.75202847999,169.24460604000342,53476.03250064 2024-03-16,07:46:48.000,76,11100250,13605,0,1710575207,13030.698138,169.20231126,53475.9835908 2024-03-16,07:46:52.000,76,11100249,13685,0,1710575211,13030.704874309995,169.24460604000342,53475.9835908 2024-03-16,07:46:56.000,76,11100246,13605,0,1710575215,13030.785710029995,169.2164095199987,53475.9835908 2024-03-16,07:47:00.000,76,11100259,13605,0,1710575219,13030.96085409,169.1670656100032,53476.28403696001 2024-03-16,07:47:04.000,76,11100253,13365,0,1710575223,13030.94064516,169.20231126,53476.27704984 2024-03-16,07:47:08.000,76,11100291,13765,0,1710575227,13030.98106302,169.17411474000255,53476.23512712001 2024-03-16,07:47:12.000,76,11100255,13605,0,1710575231,13030.954117779991,169.16001648000383,53476.291024080005 2024-03-16,07:47:16.000,76,11100251,13485,0,1710575235,13030.906963609996,169.1811638700019,53476.242114240005 2024-03-16,07:47:20.000,76,11100259,13605,0,1710575239,13030.644247519995,169.19526213000063,53475.92070672 2024-03-16,07:47:24.000,76,11100291,13965,0,1710575243,13030.61056596999,169.15296735000447,53475.88577112 2024-03-16,07:47:28.000,76,11100273,13485,0,1710575247,13030.61730228,169.15296735000447,53475.857822640006 2024-03-16,07:47:32.000,76,11100314,13565,0,1710575251,13030.63077489999,169.18821300000127,53475.8438484 2024-03-16,07:47:36.000,76,11100273,13765,0,1710575255,13030.63077489999,169.1670656100032,53475.87878400001 2024-03-16,07:47:40.000,76,11100256,13525,0,1710575259,13030.88001837,169.13181995999912,53476.15128168 2024-03-16,07:47:44.000,76,11100260,13445,0,1710575263,13030.92043623,169.08952518000297,53476.17923016 2024-03-16,07:47:48.000,76,11100231,13925,0,1710575267,13030.83960051,169.12477082999976,53476.13032032 2024-03-16,07:47:52.000,76,11100264,13485,0,1710575271,13030.83960051,169.10362344000168,53476.14429456001 2024-03-16,07:47:56.000,76,11100274,13325,0,1710575275,13030.81939158,169.08952518000297,53476.13730744001 2024-03-16,07:48:00.000,76,11100249,13165,0,1710575279,13030.59035703999,169.17411474000255,53475.87878400001 2024-03-16,07:48:04.000,76,11100280,13645,0,1710575283,13030.59035703999,169.10362344000168,53475.80891280001 2024-03-16,07:48:08.000,76,11100220,13365,0,1710575287,13030.583620729994,169.1177217000004,53475.78096432001 2024-03-16,07:48:12.000,76,11100276,13445,0,1710575291,13030.644247519995,169.14591821999784,53475.8438484 2024-03-16,07:48:16.000,76,11100234,13765,0,1710575295,13030.65772014,169.14591821999784,53475.82987416001 2024-03-16,07:48:20.000,76,11100231,13725,0,1710575299,13030.826127889995,169.08952518000297,53476.0883976 2024-03-16,07:48:24.000,76,11100186,13685,0,1710575303,13030.826127889995,169.0824760500036,53476.123333200005 2024-03-16,07:48:28.000,76,11100246,13445,0,1710575307,13030.826127889995,169.08952518000297,53476.08141048 2024-03-16,07:48:32.000,76,11100284,13765,0,1710575311,13030.88001837,169.10362344000168,53476.10237184 2024-03-16,07:48:36.000,76,11100192,13565,0,1710575315,13030.785710029995,169.08952518000297,53476.025513520006 2024-03-16,07:48:40.000,76,11100215,13605,0,1710575319,13030.543202869994,169.12477082999976,53475.78096432001 2024-03-16,07:48:44.000,76,11100245,13885,0,1710575323,13030.563411799994,169.1811638700019,53475.73205448001 2024-03-16,07:48:48.000,76,11100269,13725,0,1710575327,13030.59035703999,169.14591821999784,53475.7739772 2024-03-16,07:48:52.000,76,11100200,13645,0,1710575331,13030.522993939994,169.1670656100032,53475.71109312001 2024-03-16,07:48:56.000,76,11100265,13365,0,1710575335,13030.522993939994,169.13181995999912,53475.68314464001 2024-03-16,07:49:00.000,76,11100244,14125,0,1710575339,13030.765501099995,169.10362344000168,53476.03250064 2024-03-16,07:49:04.000,76,11100249,13285,0,1710575343,13030.785710029995,169.09657431000232,53476.0883976 2024-03-16,07:49:08.000,76,11100280,13685,0,1710575347,13030.79918265,169.09657431000232,53476.10237184 2024-03-16,07:49:12.000,76,11100287,13605,0,1710575351,13030.81939158,169.10362344000168,53476.10935896 2024-03-16,07:49:16.000,76,11100260,13605,0,1710575355,13030.79918265,169.11067257000104,53476.10935896 2024-03-16,07:49:20.000,76,11100289,13445,0,1710575359,13030.624038589995,169.1670656100032,53475.79493856 2024-03-16,07:49:24.000,76,11100288,13525,0,1710575363,13030.61730228,169.13181995999912,53475.81589992 2024-03-16,07:49:28.000,76,11100264,13685,0,1710575367,13030.63751121,169.18821300000127,53475.787951440005 2024-03-16,07:49:32.000,76,11100236,13365,0,1710575371,13030.603829659995,169.25870430000214,53475.80192568001 2024-03-16,07:49:36.000,76,11100253,13765,0,1710575375,13030.65772014,169.2305077800047,53475.82288704 2024-03-16,07:49:40.000,76,11100250,13605,0,1710575379,13030.88001837,169.1670656100032,53476.10237184 2024-03-16,07:49:44.000,76,11100252,13725,0,1710575383,13030.85307312999,169.1811638700019,53476.13032032 2024-03-16,07:49:48.000,76,11100228,13645,0,1710575387,13030.886754679996,169.1811638700019,53476.15128168 2024-03-16,07:49:52.000,76,11100266,13885,0,1710575391,13030.866545749996,169.15296735000447,53476.16525592001 2024-03-16,07:49:56.000,76,11100225,13445,0,1710575395,13030.603829659995,169.19526213000063,53475.89275824 2024-03-16,07:50:00.000,76,11100260,13725,0,1710575399,13030.59035703999,169.15296735000447,53475.80891280001 2024-03-16,07:50:04.000,76,11100306,13885,0,1710575403,13030.563411799994,169.14591821999784,53475.80891280001 2024-03-16,07:50:08.000,76,11100261,13405,0,1710575407,13030.57014810999,169.13181995999912,53475.78096432001 2024-03-16,07:50:12.000,76,11100281,13565,0,1710575411,13030.59709335,169.14591821999784,53475.80891280001 2024-03-16,07:50:16.000,76,11100253,13805,0,1710575415,13030.57014810999,169.14591821999784,53475.79493856 2024-03-16,07:50:20.000,76,11100219,13445,0,1710575419,13030.563411799994,169.16001648000383,53475.76699008 2024-03-16,07:50:24.000,76,11100257,13485,0,1710575423,13030.583620729994,169.12477082999976,53475.89974536001 2024-03-16,07:50:28.000,76,11100285,13845,0,1710575427,13030.54993917999,169.11067257000104,53475.80891280001 2024-03-16,07:50:32.000,76,11100261,13685,0,1710575431,13030.644247519995,169.1177217000004,53475.79493856 2024-03-16,07:50:36.000,76,11100269,13845,0,1710575435,13030.61056596999,169.10362344000168,53475.80192568001 2024-03-16,07:50:40.000,76,11100232,13485,0,1710575439,13030.65772014,169.0824760500036,53475.88577112 2024-03-16,07:50:44.000,76,11100236,13445,0,1710575443,13030.71161061999,169.11067257000104,53475.86480976 2024-03-16,07:50:48.000,76,11100293,13125,0,1710575447,13030.698138,169.07542692000425,53475.81589992 2024-03-16,07:50:52.000,76,11100303,13925,0,1710575451,13030.69140168999,169.0824760500036,53475.87179688 2024-03-16,07:50:56.000,76,11100282,13805,0,1710575455,13030.684665379995,169.09657431000232,53475.8438484 2024-03-16,07:51:00.000,76,11100264,13525,0,1710575459,13030.92043623,169.04723039999953,53476.172243040004 2024-03-16,07:51:04.000,76,11100230,13925,0,1710575463,13030.94064516,169.03313214000082,53476.21416576001 2024-03-16,07:51:08.000,76,11100258,13565,0,1710575467,13030.906963609996,169.03313214000082,53476.18621728001 2024-03-16,07:51:12.000,76,11100257,13405,0,1710575471,13030.91369991999,168.99788649000402,53476.25608848 2024-03-16,07:51:16.000,76,11100293,13445,0,1710575475,13030.9002273,169.01198475000274,53476.25608848 2024-03-16,07:51:20.000,76,11100236,13325,0,1710575479,13030.73181954999,169.00493562000338,53475.9835908 2024-03-16,07:51:24.000,76,11100270,13765,0,1710575483,13030.71834693,169.01198475000274,53475.92070672 2024-03-16,07:51:28.000,76,11100255,13685,0,1710575487,13030.73855586,169.0190338800021,53475.94166808 2024-03-16,07:51:32.000,76,11100281,13605,0,1710575491,13030.77223740999,168.98378822999803,53475.89974536001 2024-03-16,07:51:36.000,76,11100261,13765,0,1710575495,13030.77897372,168.98378822999803,53476.03250064 2024-03-16,07:51:40.000,76,11100258,13165,0,1710575499,13030.994535639991,168.94149345000187,53476.2980112 2024-03-16,07:51:44.000,76,11100217,13405,0,1710575503,13031.028217189996,168.94854258000123,53476.24910136 2024-03-16,07:51:48.000,76,11100228,13325,0,1710575507,13031.041689810001,168.88510040999972,53476.242114240005 2024-03-16,07:51:52.000,76,11100253,13565,0,1710575511,13031.048426119996,168.89919866999844,53476.2980112 2024-03-16,07:51:56.000,76,11100220,13405,0,1710575515,13031.048426119996,168.89214953999908,53476.37486952 2024-03-16,07:52:00.000,76,11100197,13405,0,1710575519,13030.83960051,168.89214953999908,53476.0883976 2024-03-16,07:52:04.000,76,11100244,13685,0,1710575523,13030.85307312999,168.84985476000293,53476.004552160004 2024-03-16,07:52:08.000,76,11100218,13645,0,1710575527,13030.89349098999,168.86395302000165,53476.0883976 2024-03-16,07:52:12.000,76,11100219,13205,0,1710575531,13030.92043623,168.86395302000165,53476.053462 2024-03-16,07:52:16.000,76,11100270,13565,0,1710575535,13030.91369991999,168.871002150001,53476.08141048 2024-03-16,07:52:20.000,76,11100226,13325,0,1710575539,13031.169679699997,168.8075599799995,53476.33294680001 2024-03-16,07:52:24.000,76,11100218,13565,0,1710575543,13031.115789219992,168.82165823999821,53476.409805120005 2024-03-16,07:52:28.000,76,11100233,13685,0,1710575547,13031.162943390002,168.82870737000485,53476.38884376 2024-03-16,07:52:32.000,76,11100196,13725,0,1710575551,13031.162943390002,168.8075599799995,53476.38884376 2024-03-16,07:52:36.000,76,11100240,13605,0,1710575555,13031.169679699997,168.76526520000334,53476.3678824 2024-03-16,07:52:40.000,76,11100230,13845,0,1710575559,13030.96085409,168.744117809998,53476.10935896 2024-03-16,07:52:44.000,76,11100226,13805,0,1710575563,13030.954117779991,168.77936346000206,53476.123333200005 2024-03-16,07:52:48.000,76,11100190,13605,0,1710575567,13030.947381469996,168.8075599799995,53476.06743624001 2024-03-16,07:52:52.000,76,11100251,13725,0,1710575571,13030.947381469996,168.79346172000078,53476.10237184 2024-03-16,07:52:56.000,76,11100185,13605,0,1710575575,13030.954117779991,168.75821607000398,53476.10237184 2024-03-16,07:53:00.000,76,11100274,13645,0,1710575579,13031.230306489997,168.71592129000055,53476.472689199996 2024-03-16,07:53:04.000,76,11100262,13965,0,1710575583,13031.203361250002,168.7229704199999,53476.40281800001 2024-03-16,07:53:08.000,76,11100246,14245,0,1710575587,13031.210097559997,168.68772477000311,53476.3678824 2024-03-16,07:53:12.000,76,11100258,14085,0,1710575591,13031.237042799992,168.73001954999927,53476.40281800001 2024-03-16,07:53:16.000,76,11100255,13565,0,1710575595,13031.216833869992,168.70182303000183,53476.360895280006 2024-03-16,07:53:20.000,76,11100204,13725,0,1710575599,13030.94064516,168.76526520000334,53476.074423360005 2024-03-16,07:53:24.000,76,11100223,13965,0,1710575603,13030.933908849991,168.75116694000462,53476.10237184 2024-03-16,07:53:28.000,76,11100256,13605,0,1710575607,13030.866545749996,168.7723143300027,53476.053462 2024-03-16,07:53:32.000,76,11100216,13365,0,1710575611,13030.89349098999,168.744117809998,53476.074423360005 2024-03-16,07:53:36.000,76,11100219,13405,0,1710575615,13030.886754679996,168.71592129000055,53476.13730744001 2024-03-16,07:53:40.000,76,11100289,13565,0,1710575619,13031.135998149992,168.64542998999968,53476.42377936 2024-03-16,07:53:44.000,76,11100214,13765,0,1710575623,13031.162943390002,168.6736265100044,53476.42377936 2024-03-16,07:53:48.000,76,11100254,13445,0,1710575627,13031.135998149992,168.6595282499984,53476.39583088 2024-03-16,07:53:52.000,76,11100222,13565,0,1710575631,13031.149470769997,168.63838086000032,53476.39583088 2024-03-16,07:53:56.000,76,11100255,13725,0,1710575635,13031.135998149992,168.6101843400029,53476.40281800001 2024-03-16,07:54:00.000,76,11100256,13765,0,1710575639,13030.886754679996,168.63838086000032,53476.08141048 2024-03-16,07:54:04.000,76,11100243,14005,0,1710575643,13030.866545749996,168.59608608000417,53476.11634608001 2024-03-16,07:54:08.000,76,11100216,13765,0,1710575647,13030.9002273,168.60313521000353,53476.09538472001 2024-03-16,07:54:12.000,76,11100255,13725,0,1710575651,13030.83286419999,168.59608608000417,53476.04647488001 2024-03-16,07:54:16.000,76,11100269,13405,0,1710575655,13030.79918265,168.60313521000353,53476.06044912 2024-03-16,07:54:20.000,76,11100258,13565,0,1710575659,13030.994535639991,168.5890369500048,53476.31198544001 2024-03-16,07:54:24.000,76,11100274,13325,0,1710575663,13030.954117779991,168.5608404300001,53476.28403696001 2024-03-16,07:54:28.000,76,11100236,13605,0,1710575667,13030.94064516,168.58198781999818,53476.27704984 2024-03-16,07:54:32.000,76,11100251,13565,0,1710575671,13030.94064516,168.59608608000417,53476.31198544001 2024-03-16,07:54:36.000,76,11100282,13525,0,1710575675,13030.947381469996,168.5890369500048,53476.27006272 2024-03-16,07:54:40.000,76,11100274,13725,0,1710575679,13030.67792907,168.6595282499984,53475.96961656001 2024-03-16,07:54:44.000,76,11100242,13485,0,1710575683,13030.67792907,168.64542998999968,53475.955642320005 2024-03-16,07:54:48.000,76,11100283,13405,0,1710575687,13030.684665379995,168.64542998999968,53475.87878400001 2024-03-16,07:54:52.000,76,11100244,13565,0,1710575691,13030.684665379995,168.68067564000376,53475.92769384001 2024-03-16,07:54:56.000,76,11100323,13485,0,1710575695,13030.67792907,168.68067564000376,53475.93468096 2024-03-16,07:55:00.000,76,11100281,13525,0,1710575699,13030.927172539996,168.66657737999776,53476.25608848 2024-03-16,07:55:04.000,76,11100249,13565,0,1710575703,13030.9002273,168.7088721600012,53476.22814 2024-03-16,07:55:08.000,76,11100223,13605,0,1710575707,13030.92043623,168.73001954999927,53476.15128168 2024-03-16,07:55:12.000,76,11100276,13325,0,1710575711,13030.89349098999,168.76526520000334,53476.20717864 2024-03-16,07:55:16.000,76,11100244,13805,0,1710575715,13030.846336819995,168.76526520000334,53476.11634608001 2024-03-16,07:55:20.000,76,11100277,13565,0,1710575719,13030.543202869994,168.82165823999821,53475.80192568001 2024-03-16,07:55:24.000,76,11100266,13565,0,1710575723,13030.543202869994,168.871002150001,53475.79493856 2024-03-16,07:55:28.000,76,11100257,13285,0,1710575727,13030.50952131999,168.9062477999978,53475.739041600005 2024-03-16,07:55:32.000,76,11100244,13605,0,1710575731,13030.48931238999,168.9344443200025,53475.787951440005 2024-03-16,07:55:36.000,76,11100286,13565,0,1710575735,13030.46910345999,168.92739519000315,53475.79493856 2024-03-16,07:55:40.000,76,11100243,13565,0,1710575739,13030.71161061999,168.91329693000444,53476.03948776 2024-03-16,07:55:44.000,76,11100220,13565,0,1710575743,13030.67792907,168.9344443200025,53476.06044912 2024-03-16,07:55:48.000,76,11100277,13685,0,1710575747,13030.75876479,168.9203460600038,53476.09538472001 2024-03-16,07:55:52.000,76,11100244,13805,0,1710575751,13030.785710029995,168.96264083999995,53476.06743624001 2024-03-16,07:55:56.000,76,11100250,13925,0,1710575755,13030.73855586,169.00493562000338,53476.03948776 2024-03-16,07:56:00.000,76,11100263,13565,0,1710575759,13030.502785009994,169.1177217000004,53475.72506736 2024-03-16,07:56:04.000,76,11100240,13885,0,1710575763,13030.482576079994,169.09657431000232,53475.65519616 2024-03-16,07:56:08.000,76,11100245,13205,0,1710575767,13030.522993939994,169.09657431000232,53475.69711888 2024-03-16,07:56:12.000,76,11100235,13445,0,1710575771,13030.48931238999,169.10362344000168,53475.690131760006 2024-03-16,07:56:16.000,76,11100216,13925,0,1710575775,13030.455630839999,169.11067257000104,53475.690131760006 2024-03-16,07:56:20.000,76,11100200,13565,0,1710575779,13030.704874309995,169.09657431000232,53475.99756504001 2024-03-16,07:56:24.000,76,11100250,13445,0,1710575783,13030.65772014,169.13886908999848,53475.97660368001 2024-03-16,07:56:28.000,76,11100231,13445,0,1710575787,13030.61730228,169.08952518000297,53475.955642320005 2024-03-16,07:56:32.000,76,11100225,13325,0,1710575791,13030.57688442,169.1811638700019,53475.93468096 2024-03-16,07:56:36.000,76,11100241,13605,0,1710575795,13030.516257629999,169.19526213000063,53475.94166808 2024-03-16,07:56:40.000,76,11100228,13445,0,1710575799,13030.293959399998,169.27280256000086,53475.59231208001 2024-03-16,07:56:44.000,76,11100247,13685,0,1710575803,13030.273750469998,169.27280256000086,53475.58532496 2024-03-16,07:56:48.000,76,11100199,13485,0,1710575807,13030.273750469998,169.25165517000278,53475.56436360001 2024-03-16,07:56:52.000,76,11100273,13725,0,1710575811,13030.260277849993,169.3009990799983,53475.522440880006 2024-03-16,07:56:56.000,76,11100277,13725,0,1710575815,13030.280486779993,169.329195600003,53475.54340224001 2024-03-16,07:57:00.000,76,11100234,13565,0,1710575819,13030.53646656,169.3009990799983,53475.82288704 2024-03-16,07:57:04.000,76,11100271,13805,0,1710575823,13030.48931238999,169.35739212000044,53475.82288704 2024-03-16,07:57:08.000,76,11100213,13485,0,1710575827,13030.52973024999,169.35739212000044,53475.85083552001 2024-03-16,07:57:12.000,76,11100224,13445,0,1710575831,13030.50952131999,169.39968690000387,53475.836861280004 2024-03-16,07:57:16.000,76,11100240,13645,0,1710575835,13030.496048699999,169.4278834200013,53475.78096432001 2024-03-16,07:57:20.000,76,11100175,13605,0,1710575839,13030.260277849993,169.50542385000153,53475.53641512 2024-03-16,07:57:24.000,76,11100212,13245,0,1710575843,13030.219859989993,169.49837472000218,53475.51545376001 2024-03-16,07:57:28.000,76,11100244,13645,0,1710575847,13030.199651059993,169.50542385000153,53475.48750528 2024-03-16,07:57:32.000,76,11100213,13485,0,1710575851,13030.192914749998,169.49837472000218,53475.51545376001 2024-03-16,07:57:36.000,76,11100233,13485,0,1710575855,13030.226596299988,169.53362036999897,53475.42462120001 2024-03-16,07:57:40.000,76,11100245,13605,0,1710575859,13030.415212979999,169.5265712399996,53475.76000296001 2024-03-16,07:57:44.000,76,11100261,13485,0,1710575863,13030.401740359994,169.5124729800009,53475.71808024 2024-03-16,07:57:48.000,76,11100280,13525,0,1710575867,13030.401740359994,169.5477186299977,53475.73205448001 2024-03-16,07:57:52.000,76,11100219,13445,0,1710575871,13030.415212979999,169.56181689000368,53475.739041600005 2024-03-16,07:57:56.000,76,11100231,13565,0,1710575875,13030.435421909999,169.59706254000048,53475.71808024 2024-03-16,07:58:00.000,76,11100204,13485,0,1710575879,13030.172705819998,169.62525905999792,53475.3896856 2024-03-16,07:58:04.000,76,11100195,13445,0,1710575883,13030.172705819998,169.66755384000135,53475.46654392001 2024-03-16,07:58:08.000,76,11100247,13925,0,1710575887,13030.172705819998,169.68165210000006,53475.43160832 2024-03-16,07:58:12.000,76,11100251,13565,0,1710575891,13030.152496889998,169.69575035999878,53475.41763408 2024-03-16,07:58:16.000,76,11100298,13845,0,1710575895,13030.139024269993,169.68870122999942,53475.44558256001 2024-03-16,07:58:20.000,76,11100267,13765,0,1710575899,13030.368058809989,169.68870122999942,53475.69711888 2024-03-16,07:58:24.000,76,11100239,13725,0,1710575903,13030.354586189998,169.73099601000285,53475.72506736 2024-03-16,07:58:28.000,76,11100251,13285,0,1710575907,13030.334377259998,169.69575035999878,53475.73205448001 2024-03-16,07:58:32.000,76,11100229,13565,0,1710575911,13030.307432019988,169.73099601000285,53475.690131760006 2024-03-16,07:58:36.000,76,11100264,13405,0,1710575915,13030.253541539998,169.78033991999837,53475.71808024 2024-03-16,07:58:40.000,76,11100260,13925,0,1710575919,13029.984089140002,169.78738904999773,53475.38269848 2024-03-16,07:58:44.000,76,11100265,13845,0,1710575923,13030.004298070002,169.83673296000052,53475.34776288001 2024-03-16,07:58:48.000,76,11100283,13605,0,1710575927,13030.031243309997,169.86492947999795,53475.38269848 2024-03-16,07:58:52.000,76,11100258,13685,0,1710575931,13030.004298070002,169.8719786100046,53475.36872424 2024-03-16,07:58:56.000,76,11100257,13485,0,1710575935,13029.984089140002,169.8860768700033,53475.39667272001 2024-03-16,07:59:00.000,76,11100229,13685,0,1710575939,13030.219859989993,169.82968383000116,53475.71109312001 2024-03-16,07:59:04.000,76,11100204,13365,0,1710575943,13030.199651059993,169.84378208999988,53475.66218328001 2024-03-16,07:59:08.000,76,11100222,13525,0,1710575947,13030.206387370003,169.84378208999988,53475.66218328001 2024-03-16,07:59:12.000,76,11100240,13805,0,1710575951,13030.206387370003,169.78033991999837,53475.669170400004 2024-03-16,07:59:16.000,76,11100224,13765,0,1710575955,13030.206387370003,169.81558557000244,53475.73205448001 2024-03-16,07:59:20.000,76,11100222,13645,0,1710575959,13029.997561759992,169.83673296000052,53475.36872424 2024-03-16,07:59:24.000,76,11100256,13405,0,1710575963,13029.990825449997,169.87902774000395,53475.41763408 2024-03-16,07:59:28.000,76,11100271,13405,0,1710575967,13030.037979619992,169.87902774000395,53475.36173712 2024-03-16,07:59:32.000,76,11100228,13765,0,1710575971,13030.105342720002,169.90722426000139,53475.38269848 2024-03-16,07:59:36.000,76,11100234,13565,0,1710575975,13030.118815339993,169.94246990999818,53475.333788640004 2024-03-16,07:59:40.000,76,11100241,13805,0,1710575979,13030.354586189998,169.94246990999818,53475.74602872 2024-03-16,07:59:44.000,76,11100221,13765,0,1710575983,13030.347849879989,169.94951904000482,53475.72506736 2024-03-16,07:59:48.000,76,11100193,13605,0,1710575987,13030.381531429994,169.95656817000418,53475.690131760006 2024-03-16,07:59:52.000,76,11100208,13685,0,1710575991,13030.368058809989,170.0059120799997,53475.69711888 2024-03-16,07:59:56.000,76,11100219,13765,0,1710575995,13030.361322499994,169.99886295000033,53475.7739772 2024-03-16,08:00:00.000,76,11100254,13765,0,1710575999,13030.165969510002,170.0200103399984,53475.4595568 2024-03-16,08:00:04.000,76,11100238,13765,0,1710576003,13030.172705819998,170.04820686000312,53475.42462120001 2024-03-16,08:00:08.000,76,11100250,13485,0,1710576007,13030.192914749998,170.06230512000184,53475.39667272001 2024-03-16,08:00:12.000,76,11100238,13245,0,1710576011,13030.179442129993,170.06230512000184,53475.4595568 2024-03-16,08:00:16.000,76,11100229,13645,0,1710576015,13030.219859989993,170.0693542500012,53475.41064696 2024-03-16,08:00:20.000,76,11100294,13565,0,1710576019,13030.421949289994,170.04820686000312,53475.71808024 2024-03-16,08:00:24.000,76,11100263,13285,0,1710576023,13030.415212979999,170.04115773000376,53475.73205448001 2024-03-16,08:00:28.000,76,11100260,13685,0,1710576027,13030.421949289994,170.08345250999992,53475.669170400004 2024-03-16,08:00:32.000,76,11100198,13765,0,1710576031,13030.482576079994,170.118698160004,53475.75301584 2024-03-16,08:00:36.000,76,11100226,13565,0,1710576035,13030.442158219994,170.12574729000335,53475.66218328001 2024-03-16,08:00:40.000,76,11100266,13405,0,1710576039,13030.199651059993,170.1962385900042,53475.36173712 2024-03-16,08:00:44.000,76,11100194,13925,0,1710576043,13030.192914749998,170.231484240001,53475.3198144 2024-03-16,08:00:48.000,76,11100200,13765,0,1710576047,13030.125551650002,170.231484240001,53475.34776288001 2024-03-16,08:00:52.000,76,11100189,13765,0,1710576051,13030.172705819998,170.27377902000444,53475.36872424 2024-03-16,08:00:56.000,76,11100228,13885,0,1710576055,13030.145760580002,170.38656510000146,53475.30584016001 2024-03-16,08:01:00.000,76,11100212,13725,0,1710576059,13030.408476669989,170.30902467000124,53475.65519616 2024-03-16,08:01:04.000,76,11100240,13925,0,1710576063,13030.388267739989,170.35131945000467,53475.72506736 2024-03-16,08:01:08.000,76,11100195,13405,0,1710576067,13030.428685599989,170.37246684000274,53475.74602872 2024-03-16,08:01:12.000,76,11100263,13925,0,1710576071,13030.428685599989,170.40771248999954,53475.75301584 2024-03-16,08:01:16.000,76,11100262,13765,0,1710576075,13030.462367149994,170.40771248999954,53475.71109312001 2024-03-16,08:01:20.000,76,11100219,13685,0,1710576079,13030.233332609998,170.4782037900004,53475.41064696 2024-03-16,08:01:24.000,76,11100248,13565,0,1710576083,13030.240068919993,170.51344944000448,53475.37571136001 2024-03-16,08:01:28.000,76,11100253,13405,0,1710576087,13030.253541539998,170.56279335,53475.37571136001 2024-03-16,08:01:32.000,76,11100231,13765,0,1710576091,13030.273750469998,170.59803900000406,53475.41763408 2024-03-16,08:01:36.000,76,11100267,13845,0,1710576095,13030.253541539998,170.64738290999958,53475.42462120001 2024-03-16,08:01:40.000,76,11100227,13845,0,1710576099,13030.502785009994,170.66853029999766,53475.704106 2024-03-16,08:01:44.000,76,11100276,13765,0,1710576103,13030.53646656,170.6614811699983,53475.690131760006 2024-03-16,08:01:48.000,76,11100278,13845,0,1710576107,13030.496048699999,170.69672682000237,53475.69711888 2024-03-16,08:01:52.000,76,11100249,13685,0,1710576111,13030.55667549,170.73197246999916,53475.64820904 2024-03-16,08:01:56.000,76,11100233,13605,0,1710576115,13030.583620729994,170.7883655100013,53475.73205448001 2024-03-16,08:02:00.000,76,11100242,13645,0,1710576119,13030.354586189998,170.79541464000067,53475.43859544 2024-03-16,08:02:04.000,76,11100220,13805,0,1710576123,13030.368058809989,170.8095128999994,53475.47353104001 2024-03-16,08:02:08.000,76,11100212,13845,0,1710576127,13030.361322499994,170.83066029000474,53475.49449240001 2024-03-16,08:02:12.000,76,11100202,13565,0,1710576131,13030.300695709993,170.8236111599981,53475.43859544 2024-03-16,08:02:16.000,76,11100207,13445,0,1710576135,13030.260277849993,170.85180768000282,53475.3896856 2024-03-16,08:02:20.000,76,11100264,13525,0,1710576139,13030.52973024999,170.81656202999875,53475.68314464001 2024-03-16,08:02:24.000,76,11100237,13445,0,1710576143,13030.516257629999,170.83066029000474,53475.68314464001 2024-03-16,08:02:28.000,76,11100239,13485,0,1710576147,13030.496048699999,170.83066029000474,53475.63423480001 2024-03-16,08:02:32.000,76,11100303,14045,0,1710576151,13030.482576079994,170.88000420000026,53475.62724768 2024-03-16,08:02:36.000,76,11100239,13485,0,1710576155,13030.475839769999,170.9082007199977,53475.64122192001 2024-03-16,08:02:40.000,76,11100251,13245,0,1710576159,13030.213123679998,170.95754463000048,53475.32680152001 2024-03-16,08:02:44.000,76,11100242,13605,0,1710576163,13030.172705819998,170.97869201999856,53475.29186592 2024-03-16,08:02:48.000,76,11100240,13445,0,1710576167,13030.139024269993,171.01393767000263,53475.27789168001 2024-03-16,08:02:52.000,76,11100275,13805,0,1710576171,13030.125551650002,170.97869201999856,53475.27090456 2024-03-16,08:02:56.000,76,11100254,13485,0,1710576175,13030.064924860002,171.00688854000327,53475.22199472 2024-03-16,08:03:00.000,76,11100243,13405,0,1710576179,13030.314168329998,170.98574114999792,53475.522440880006 2024-03-16,08:03:04.000,76,11100245,13485,0,1710576183,13030.287223089988,171.02803593000135,53475.49449240001 2024-03-16,08:03:08.000,76,11100235,13445,0,1710576187,13030.273750469998,171.04918331999943,53475.44558256001 2024-03-16,08:03:12.000,76,11100253,13485,0,1710576191,13030.327640949989,171.07033071000478,53475.501479520004 2024-03-16,08:03:16.000,76,11100258,13925,0,1710576195,13030.240068919993,171.07033071000478,53475.48051816 2024-03-16,08:03:20.000,76,11100258,13565,0,1710576199,13029.984089140002,171.15492027000437,53475.15911064001 2024-03-16,08:03:24.000,76,11100235,13685,0,1710576203,13029.997561759992,171.19016592000116,53475.13814928001 2024-03-16,08:03:28.000,76,11100268,13405,0,1710576207,13030.017770689992,171.20426417999988,53475.2150076 2024-03-16,08:03:32.000,76,11100256,13925,0,1710576211,13030.004298070002,171.1831167900018,53475.12417504 2024-03-16,08:03:36.000,76,11100258,13405,0,1710576215,13030.004298070002,171.17606766000245,53475.19404624 2024-03-16,08:03:40.000,76,11100210,13245,0,1710576219,13030.314168329998,171.1196746200003,53475.48750528 2024-03-16,08:03:44.000,76,11100250,13845,0,1710576223,13030.307432019988,171.09852723000222,53475.48051816 2024-03-16,08:03:48.000,76,11100279,13645,0,1710576227,13030.307432019988,171.04918331999943,53475.46654392001 2024-03-16,08:03:52.000,76,11100235,13365,0,1710576231,13030.314168329998,171.06328157999815,53475.47353104001 2024-03-16,08:03:56.000,76,11100221,13525,0,1710576235,13030.388267739989,171.09147810000286,53475.51545376001 2024-03-16,08:04:00.000,76,11100236,13805,0,1710576239,13030.152496889998,171.0844289700035,53475.166097760004 2024-03-16,08:04:04.000,76,11100247,13285,0,1710576243,13030.192914749998,171.11262549000094,53475.235968960005 2024-03-16,08:04:08.000,76,11100219,13565,0,1710576247,13030.192914749998,171.11262549000094,53475.187059120006 2024-03-16,08:04:12.000,76,11100220,13445,0,1710576251,13030.219859989993,171.1196746200003,53475.24295608 2024-03-16,08:04:16.000,76,11100268,13365,0,1710576255,13030.267014159988,171.1196746200003,53475.24295608 2024-03-16,08:04:20.000,76,11100233,13365,0,1710576259,13030.496048699999,171.0844289700035,53475.50846664 2024-03-16,08:04:24.000,76,11100204,13605,0,1710576263,13030.54993917999,171.09147810000286,53475.58532496 2024-03-16,08:04:28.000,76,11100249,13925,0,1710576267,13030.543202869994,171.07737984000414,53475.56436360001 2024-03-16,08:04:32.000,76,11100265,13445,0,1710576271,13030.583620729994,171.09852723000222,53475.571350720005 2024-03-16,08:04:36.000,76,11100227,13885,0,1710576275,13030.624038589995,171.06328157999815,53475.62724768 2024-03-16,08:04:40.000,76,11100274,13685,0,1710576279,13030.462367149994,171.1196746200003,53475.29885304001 2024-03-16,08:04:44.000,76,11100230,13445,0,1710576283,13030.48931238999,171.15492027000437,53475.34776288001 2024-03-16,08:04:48.000,76,11100217,13525,0,1710576287,13030.502785009994,171.11262549000094,53475.37571136001 2024-03-16,08:04:52.000,76,11100260,13885,0,1710576291,13030.53646656,171.10557636000158,53475.38269848 2024-03-16,08:04:56.000,76,11100222,13965,0,1710576295,13030.52973024999,171.10557636000158,53475.354750000006 2024-03-16,08:05:00.000,76,11100202,13445,0,1710576299,13030.805918959995,171.01393767000263,53475.62724768 2024-03-16,08:05:04.000,76,11100229,13965,0,1710576303,13030.85307312999,170.99279028000456,53475.64820904 2024-03-16,08:05:08.000,76,11100236,13605,0,1710576307,13030.9002273,171.0562324499988,53475.66218328001 2024-03-16,08:05:12.000,76,11100223,13365,0,1710576311,13030.927172539996,171.020986800002,53475.690131760006 2024-03-16,08:05:16.000,76,11100209,13725,0,1710576315,13031.034953499991,171.0562324499988,53475.74602872 2024-03-16,08:05:20.000,76,11100243,13685,0,1710576319,13030.9002273,171.0562324499988,53475.43160832 2024-03-16,08:05:24.000,76,11100230,13765,0,1710576323,13030.83286419999,171.02803593000135,53475.3896856 2024-03-16,08:05:28.000,76,11100252,13565,0,1710576327,13030.88001837,171.0562324499988,53475.48750528 2024-03-16,08:05:32.000,76,11100232,13565,0,1710576331,13030.906963609996,171.07033071000478,53475.47353104001 2024-03-16,08:05:36.000,76,11100241,13445,0,1710576335,13030.9002273,171.04213419000007,53475.403659840005 2024-03-16,08:05:40.000,76,11100220,13765,0,1710576339,13031.135998149992,170.99279028000456,53475.704106 2024-03-16,08:05:44.000,76,11100235,13645,0,1710576343,13031.115789219992,170.98574114999792,53475.74602872 2024-03-16,08:05:48.000,76,11100229,13605,0,1710576347,13031.156207079992,170.97869201999856,53475.76000296001 2024-03-16,08:05:52.000,76,11100236,13925,0,1710576351,13031.122525530001,170.94344637000177,53475.73205448001 2024-03-16,08:05:56.000,76,11100238,13845,0,1710576355,13031.095580289992,170.94344637000177,53475.74602872 2024-03-16,08:06:00.000,76,11100203,13565,0,1710576359,13030.79918265,170.92934811000305,53475.43160832 2024-03-16,08:06:04.000,76,11100243,13365,0,1710576363,13030.765501099995,170.86590594000154,53475.46654392001 2024-03-16,08:06:08.000,76,11100204,13565,0,1710576367,13030.765501099995,170.88000420000026,53475.41763408 2024-03-16,08:06:12.000,76,11100209,13765,0,1710576371,13030.73181954999,170.88000420000026,53475.43859544 2024-03-16,08:06:16.000,76,11100227,13805,0,1710576375,13030.73181954999,170.8236111599981,53475.39667272001 2024-03-16,08:06:20.000,76,11100258,13685,0,1710576379,13030.906963609996,170.7883655100013,53475.704106 2024-03-16,08:06:24.000,76,11100238,13445,0,1710576383,13030.886754679996,170.71787421000045,53475.73205448001 2024-03-16,08:06:28.000,76,11100210,13565,0,1710576387,13030.886754679996,170.69672682000237,53475.68314464001 2024-03-16,08:06:32.000,76,11100229,13725,0,1710576391,13030.87328205999,170.69672682000237,53475.64820904 2024-03-16,08:06:36.000,76,11100219,13485,0,1710576395,13030.805918959995,170.6614811699983,53475.61327344001 2024-03-16,08:06:40.000,76,11100240,13845,0,1710576399,13030.61730228,170.68262856000365,53475.38269848 2024-03-16,08:06:44.000,76,11100244,13565,0,1710576403,13030.61056596999,170.63328465000086,53475.354750000006 2024-03-16,08:06:48.000,76,11100255,13565,0,1710576407,13030.65098382999,170.56984247999935,53475.38269848 2024-03-16,08:06:52.000,76,11100243,13565,0,1710576411,13030.59709335,170.5275477000032,53475.3896856 2024-03-16,08:06:56.000,76,11100257,13605,0,1710576415,13030.583620729994,170.53459683000256,53475.36173712 2024-03-16,08:07:00.000,76,11100252,13885,0,1710576419,13030.846336819995,170.45705640000233,53475.68314464001 2024-03-16,08:07:04.000,76,11100242,13565,0,1710576423,13030.85980944,170.40066336000018,53475.704106 2024-03-16,08:07:08.000,76,11100263,13645,0,1710576427,13030.83960051,170.4147616199989,53475.67615752 2024-03-16,08:07:12.000,76,11100264,13485,0,1710576431,13030.826127889995,170.34427031999803,53475.69711888 2024-03-16,08:07:16.000,76,11100218,13605,0,1710576435,13030.83960051,170.3301720599993,53475.690131760006 2024-03-16,08:07:20.000,76,11100204,13685,0,1710576439,13030.583620729994,170.35131945000467,53475.43160832 2024-03-16,08:07:24.000,76,11100278,13605,0,1710576443,13030.644247519995,170.30902467000124,53475.44558256001 2024-03-16,08:07:28.000,76,11100273,13925,0,1710576447,13030.63751121,170.3301720599993,53475.44558256001 2024-03-16,08:07:32.000,76,11100211,13365,0,1710576451,13030.67792907,170.30902467000124,53475.42462120001 2024-03-16,08:07:36.000,76,11100200,13725,0,1710576455,13030.65772014,170.27377902000444,53475.452569680005 2024-03-16,08:07:40.000,76,11100208,13645,0,1710576459,13030.906963609996,170.231484240001,53475.7739772 2024-03-16,08:07:44.000,76,11100233,13765,0,1710576463,13030.866545749996,170.21033685000293,53475.73205448001 2024-03-16,08:07:48.000,76,11100214,13605,0,1710576467,13030.89349098999,170.16099294000014,53475.82987416001 2024-03-16,08:07:52.000,76,11100267,13405,0,1710576471,13030.88001837,170.17509119999886,53475.82987416001 2024-03-16,08:07:56.000,76,11100224,13885,0,1710576475,13030.94064516,170.1680420699995,53475.8438484 2024-03-16,08:08:00.000,76,11100293,13565,0,1710576479,13030.65772014,170.18918946000485,53475.51545376001 2024-03-16,08:08:04.000,76,11100250,13805,0,1710576483,13030.704874309995,170.1962385900042,53475.48750528 2024-03-16,08:08:08.000,76,11100241,14045,0,1710576487,13030.698138,170.1962385900042,53475.55737648 2024-03-16,08:08:12.000,76,11100223,13885,0,1710576491,13030.67792907,170.22443511000165,53475.501479520004 2024-03-16,08:08:16.000,76,11100232,13685,0,1710576495,13030.698138,170.1962385900042,53475.501479520004 2024-03-16,08:08:20.000,76,11100231,13925,0,1710576499,13030.91369991999,170.18918946000485,53475.836861280004 2024-03-16,08:08:24.000,76,11100234,13765,0,1710576503,13030.94064516,170.14689468000142,53475.8438484 2024-03-16,08:08:28.000,76,11100234,14005,0,1710576507,13031.008008259996,170.11164903000463,53475.86480976 2024-03-16,08:08:32.000,76,11100201,13645,0,1710576511,13031.008008259996,170.09050163999927,53475.857822640006 2024-03-16,08:08:36.000,76,11100206,14005,0,1710576515,13031.075371359992,170.04820686000312,53475.99057792 2024-03-16,08:08:40.000,76,11100259,13565,0,1710576519,13030.826127889995,170.04820686000312,53475.690131760006 2024-03-16,08:08:44.000,76,11100227,13965,0,1710576523,13030.87328205999,170.0341086000044,53475.66218328001 2024-03-16,08:08:48.000,76,11100245,13845,0,1710576527,13030.81939158,170.0059120799997,53475.690131760006 2024-03-16,08:08:52.000,76,11100209,13885,0,1710576531,13030.805918959995,169.99886295000033,53475.66218328001 2024-03-16,08:08:56.000,76,11100208,13565,0,1710576535,13030.805918959995,169.9847646900016,53475.739041600005 2024-03-16,08:09:00.000,76,11100261,13805,0,1710576539,13030.994535639991,169.85083121999924,53476.04647488001 2024-03-16,08:09:04.000,76,11100206,13685,0,1710576543,13030.974326709991,169.80148731000372,53476.03250064 2024-03-16,08:09:08.000,76,11100196,13525,0,1710576547,13030.947381469996,169.773290789999,53476.04647488001 2024-03-16,08:09:12.000,76,11100217,13405,0,1710576551,13030.83286419999,169.76624165999965,53476.08141048 2024-03-16,08:09:16.000,76,11100273,13965,0,1710576555,13030.77897372,169.68165210000006,53476.03250064 2024-03-16,08:09:20.000,76,11100247,14045,0,1710576559,13030.496048699999,169.660504710002,53475.71808024 2024-03-16,08:09:24.000,76,11100202,13445,0,1710576563,13030.415212979999,169.6393573200039,53475.68314464001 2024-03-16,08:09:28.000,76,11100201,13485,0,1710576567,13030.368058809989,169.5759151500024,53475.67615752 2024-03-16,08:09:32.000,76,11100213,13485,0,1710576571,13030.314168329998,169.53362036999897,53475.61327344001 2024-03-16,08:09:36.000,76,11100185,13765,0,1710576575,13030.287223089988,169.5124729800009,53475.64820904 2024-03-16,08:09:40.000,76,11100220,13885,0,1710576579,13030.442158219994,169.4278834200013,53475.9137196 2024-03-16,08:09:44.000,76,11100223,13365,0,1710576583,13030.448894529989,169.40673603000323,53475.94166808 2024-03-16,08:09:48.000,76,11100221,13205,0,1710576587,13030.381531429994,169.39968690000387,53475.89275824 2024-03-16,08:09:52.000,76,11100243,13405,0,1710576591,13030.347849879989,169.37853950999852,53475.8438484 2024-03-16,08:09:56.000,76,11100229,13325,0,1710576595,13030.327640949989,169.37149037999916,53475.80891280001 2024-03-16,08:10:00.000,76,11100278,13645,0,1710576599,13030.044715930002,169.35034299000108,53475.57833784 2024-03-16,08:10:04.000,76,11100186,13765,0,1710576603,13029.984089140002,169.39968690000387,53475.55737648 2024-03-16,08:10:08.000,76,11100210,13605,0,1710576607,13029.896517109992,169.3926377700045,53475.501479520004 2024-03-16,08:10:12.000,76,11100201,13605,0,1710576611,13029.883044490001,169.32214647000364,53475.55038936 2024-03-16,08:10:16.000,76,11100220,13605,0,1710576615,13029.835890319991,169.30804820999765,53475.48750528 2024-03-16,08:10:20.000,76,11100235,13725,0,1710576619,13030.004298070002,169.3150973400043,53475.76000296001 2024-03-16,08:10:24.000,76,11100218,13605,0,1710576623,13029.957143899992,169.2657534300015,53475.76699008 2024-03-16,08:10:28.000,76,11100251,13765,0,1710576627,13029.950407589997,169.25165517000278,53475.68314464001 2024-03-16,08:10:32.000,76,11100249,13485,0,1710576631,13029.883044490001,169.25165517000278,53475.669170400004 2024-03-16,08:10:36.000,76,11100205,13765,0,1710576635,13029.856099249992,169.2164095199987,53475.690131760006 2024-03-16,08:10:40.000,76,11100210,13725,0,1710576639,13029.61359208999,169.25165517000278,53475.41763408 2024-03-16,08:10:44.000,76,11100174,13525,0,1710576643,13029.60011947,169.22345864999807,53475.452569680005 2024-03-16,08:10:48.000,76,11100201,13365,0,1710576647,13029.6203284,169.1670656100032,53475.43160832 2024-03-16,08:10:52.000,76,11100244,13525,0,1710576651,13029.60011947,169.17411474000255,53475.3896856 2024-03-16,08:10:56.000,76,11100174,13525,0,1710576655,13029.61359208999,169.1177217000004,53475.39667272001 2024-03-16,08:11:00.000,76,11100227,13645,0,1710576659,13029.802208770001,169.13886908999848,53475.66218328001 2024-03-16,08:11:04.000,76,11100232,13565,0,1710576663,13029.835890319991,169.10362344000168,53475.669170400004 2024-03-16,08:11:08.000,76,11100216,13605,0,1710576667,13029.862835560001,169.0542795299989,53475.73205448001 2024-03-16,08:11:12.000,76,11100221,13685,0,1710576671,13029.909989729997,169.0824760500036,53475.71109312001 2024-03-16,08:11:16.000,76,11100202,13405,0,1710576675,13029.916726039992,169.08952518000297,53475.73205448001 2024-03-16,08:11:20.000,76,11100239,13405,0,1710576679,13029.68095519,169.13181995999912,53475.47353104001 2024-03-16,08:11:24.000,76,11100213,13525,0,1710576683,13029.755054599991,169.13886908999848,53475.48051816 2024-03-16,08:11:28.000,76,11100263,13925,0,1710576687,13029.755054599991,169.10362344000168,53475.46654392001 2024-03-16,08:11:32.000,76,11100237,13485,0,1710576691,13029.808945079996,169.09657431000232,53475.48051816 2024-03-16,08:11:36.000,76,11100251,13445,0,1710576695,13029.808945079996,169.09657431000232,53475.50846664 2024-03-16,08:11:40.000,76,11100237,13245,0,1710576699,13030.064924860002,169.0824760500036,53475.787951440005 2024-03-16,08:11:44.000,76,11100180,13645,0,1710576703,13030.071661169997,169.0824760500036,53475.81589992 2024-03-16,08:11:48.000,76,11100206,13805,0,1710576707,13030.105342720002,169.0683777900049,53475.85083552001 2024-03-16,08:11:52.000,76,11100228,13525,0,1710576711,13030.078397479992,169.0190338800021,53475.88577112 2024-03-16,08:11:56.000,76,11100199,13685,0,1710576715,13030.024507000002,169.00493562000338,53475.81589992 2024-03-16,08:12:00.000,76,11100221,13445,0,1710576719,13029.781999840001,169.04018127000018,53475.55737648 2024-03-16,08:12:04.000,76,11100239,13605,0,1710576723,13029.775263529991,169.0542795299989,53475.501479520004 2024-03-16,08:12:08.000,76,11100260,13525,0,1710576727,13029.72137305,169.0190338800021,53475.54340224001 2024-03-16,08:12:12.000,76,11100189,14045,0,1710576731,13029.707900429996,169.0190338800021,53475.48051816 2024-03-16,08:12:16.000,76,11100263,13925,0,1710576735,13029.69442780999,169.02608301000146,53475.49449240001 2024-03-16,08:12:20.000,76,11100250,13485,0,1710576739,13029.903253420001,168.96264083999995,53475.82288704 2024-03-16,08:12:24.000,76,11100212,13725,0,1710576743,13029.856099249992,168.96264083999995,53475.787951440005 2024-03-16,08:12:28.000,76,11100265,13365,0,1710576747,13029.788736149996,168.88510040999972,53475.73205448001 2024-03-16,08:12:32.000,76,11100251,13645,0,1710576751,13029.788736149996,168.8569038900023,53475.7739772 2024-03-16,08:12:36.000,76,11100249,13925,0,1710576755,13029.728109359996,168.86395302000165,53475.739041600005 2024-03-16,08:12:40.000,76,11100220,13685,0,1710576759,13029.485602199995,168.9062477999978,53475.41763408 2024-03-16,08:12:44.000,76,11100276,13565,0,1710576763,13029.445184339995,168.9344443200025,53475.43859544 2024-03-16,08:12:48.000,76,11100228,13645,0,1710576767,13029.404766479995,168.9062477999978,53475.39667272001 2024-03-16,08:12:52.000,76,11100206,13765,0,1710576771,13029.33066706999,168.91329693000444,53475.32680152001 2024-03-16,08:12:56.000,76,11100210,13685,0,1710576775,13029.33066706999,168.96264083999995,53475.34077576 2024-03-16,08:13:00.000,76,11100226,13605,0,1710576779,13029.53275636999,168.91329693000444,53475.63423480001 2024-03-16,08:13:04.000,76,11100234,13365,0,1710576783,13029.51254743999,168.9062477999978,53475.5992992 2024-03-16,08:13:08.000,76,11100265,13525,0,1710576787,13029.51928375,168.871002150001,53475.529428 2024-03-16,08:13:12.000,76,11100262,13845,0,1710576791,13029.51928375,168.89919866999844,53475.571350720005 2024-03-16,08:13:16.000,76,11100226,13925,0,1710576795,13029.526020059995,168.871002150001,53475.62724768 2024-03-16,08:13:20.000,76,11100262,13845,0,1710576799,13029.29024920999,168.89919866999844,53475.26391744 2024-03-16,08:13:24.000,76,11100266,13325,0,1710576803,13029.27004027999,168.92739519000315,53475.22898184001 2024-03-16,08:13:28.000,76,11100263,13805,0,1710576807,13029.276776589999,168.86395302000165,53475.24295608 2024-03-16,08:13:32.000,76,11100225,13045,0,1710576811,13029.344139689994,168.871002150001,53475.2499432 2024-03-16,08:13:36.000,76,11100191,13845,0,1710576815,13029.31045813999,168.89214953999908,53475.22898184001 2024-03-16,08:13:40.000,76,11100233,13485,0,1710576819,13029.33066706999,168.84280563000357,53475.2499432 2024-03-16,08:13:44.000,76,11100192,13805,0,1710576823,13029.35761231,168.8357565000042,53475.20802048001 2024-03-16,08:13:48.000,76,11100256,13285,0,1710576827,13029.384557549994,168.89214953999908,53475.22898184001 2024-03-16,08:13:52.000,76,11100220,13725,0,1710576831,13029.45192064999,168.89214953999908,53475.24295608 2024-03-16,08:13:56.000,76,11100182,13565,0,1710576835,13029.485602199995,168.91329693000444,53475.2499432 2024-03-16,08:14:00.000,76,11100289,13605,0,1710576839,13029.566437919995,168.99083736000466,53475.24295608 2024-03-16,08:14:04.000,76,11100192,13125,0,1710576843,13029.66074626,169.00493562000338,53475.284878800005 2024-03-16,08:14:08.000,76,11100217,13605,0,1710576847,13029.74158198,169.04723039999953,53475.34077576 2024-03-16,08:14:12.000,76,11100198,13605,0,1710576851,13029.842626630001,169.10362344000168,53475.36872424 2024-03-16,08:14:16.000,76,11100184,13685,0,1710576855,13029.950407589997,169.12477082999976,53475.3896856 2024-03-16,08:14:20.000,76,11100204,13445,0,1710576859,13030.307432019988,169.11067257000104,53475.690131760006 2024-03-16,08:14:24.000,76,11100252,13525,0,1710576863,13030.475839769999,169.13886908999848,53475.78096432001 2024-03-16,08:14:28.000,76,11100235,13565,0,1710576867,13030.59035703999,169.1670656100032,53475.85083552001 2024-03-16,08:14:32.000,76,11100224,13645,0,1710576871,13030.704874309995,169.17411474000255,53475.85083552001 2024-03-16,08:14:36.000,76,11100205,13245,0,1710576875,13030.846336819995,169.18821300000127,53475.89974536001 2024-03-16,08:14:40.000,76,11100254,13525,0,1710576879,13030.698138,169.1670656100032,53475.62724768 2024-03-16,08:14:44.000,76,11100246,13485,0,1710576883,13030.77897372,169.16001648000383,53475.63423480001 2024-03-16,08:14:48.000,76,11100264,13205,0,1710576887,13030.87328205999,169.09657431000232,53475.669170400004 2024-03-16,08:14:52.000,76,11100236,13125,0,1710576891,13030.91369991999,169.0824760500036,53475.72506736 2024-03-16,08:14:56.000,76,11100284,13925,0,1710576895,13030.94064516,169.10362344000168,53475.80891280001 2024-03-16,08:15:00.000,76,11100228,13445,0,1710576899,13031.169679699997,169.00493562000338,53476.13032032 2024-03-16,08:15:04.000,76,11100273,13565,0,1710576903,13031.149470769997,168.99083736000466,53476.10237184 2024-03-16,08:15:08.000,76,11100231,13685,0,1710576907,13031.075371359992,168.97673909999867,53476.09538472001 2024-03-16,08:15:12.000,76,11100190,13365,0,1710576911,13031.021480880001,169.03313214000082,53476.0883976 2024-03-16,08:15:16.000,76,11100235,13445,0,1710576915,13031.028217189996,168.99083736000466,53476.09538472001 2024-03-16,08:15:20.000,76,11100257,13525,0,1710576919,13030.785710029995,168.96264083999995,53475.74602872 2024-03-16,08:15:24.000,76,11100252,13365,0,1710576923,13030.765501099995,168.94149345000187,53475.80192568001 2024-03-16,08:15:28.000,76,11100247,13525,0,1710576927,13030.745292169995,168.871002150001,53475.739041600005 2024-03-16,08:15:32.000,76,11100235,13565,0,1710576931,13030.73855586,168.88510040999972,53475.73205448001 2024-03-16,08:15:36.000,76,11100248,13205,0,1710576935,13030.684665379995,168.88510040999972,53475.704106 2024-03-16,08:15:40.000,76,11100249,13605,0,1710576939,13030.89349098999,168.87805128000036,53475.9835908 2024-03-16,08:15:44.000,76,11100221,13445,0,1710576943,13030.866545749996,168.8569038900023,53476.01852640001 2024-03-16,08:15:48.000,76,11100238,13565,0,1710576947,13030.785710029995,168.86395302000165,53475.96262944 2024-03-16,08:15:52.000,76,11100209,13885,0,1710576951,13030.79244633999,168.8357565000042,53475.93468096 2024-03-16,08:15:56.000,76,11100234,13285,0,1710576955,13030.77223740999,168.8569038900023,53475.99756504001 2024-03-16,08:16:00.000,76,11100253,13405,0,1710576959,13030.52973024999,168.88510040999972,53475.65519616 2024-03-16,08:16:04.000,76,11100257,13365,0,1710576963,13030.46910345999,168.92739519000315,53475.55737648 2024-03-16,08:16:08.000,76,11100223,13645,0,1710576967,13030.442158219994,168.94854258000123,53475.64122192001 2024-03-16,08:16:12.000,76,11100293,13525,0,1710576971,13030.435421909999,168.94149345000187,53475.55737648 2024-03-16,08:16:16.000,76,11100278,13765,0,1710576975,13030.354586189998,168.9344443200025,53475.54340224001 2024-03-16,08:16:20.000,76,11100216,13525,0,1710576979,13030.54993917999,168.89919866999844,53475.87179688 2024-03-16,08:16:24.000,76,11100214,13005,0,1710576983,13030.502785009994,168.92739519000315,53475.79493856 2024-03-16,08:16:28.000,76,11100269,13525,0,1710576987,13030.502785009994,168.94854258000123,53475.79493856 2024-03-16,08:16:32.000,76,11100222,13765,0,1710576991,13030.46910345999,168.9344443200025,53475.80192568001 2024-03-16,08:16:36.000,76,11100239,13845,0,1710576995,13030.388267739989,168.9555917100006,53475.76699008 2024-03-16,08:16:40.000,76,11100206,13245,0,1710576999,13030.058188549992,168.96264083999995,53475.44558256001 2024-03-16,08:16:44.000,76,11100218,13685,0,1710577003,13029.977352829992,168.9555917100006,53475.41763408 2024-03-16,08:16:48.000,76,11100223,13285,0,1710577007,13029.930198659997,168.96264083999995,53475.34077576 2024-03-16,08:16:52.000,76,11100219,13725,0,1710577011,13029.876308179992,168.9555917100006,53475.36173712 2024-03-16,08:16:56.000,76,11100280,13645,0,1710577015,13029.775263529991,168.94854258000123,53475.36173712 2024-03-16,08:17:00.000,76,11100233,13765,0,1710577019,13029.970616519997,168.87805128000036,53475.571350720005 2024-03-16,08:17:04.000,76,11100238,13525,0,1710577023,13029.896517109992,168.9203460600038,53475.58532496 2024-03-16,08:17:08.000,76,11100227,14005,0,1710577027,13029.849362939996,168.94149345000187,53475.54340224001 2024-03-16,08:17:12.000,76,11100209,13605,0,1710577031,13029.728109359996,169.0190338800021,53475.49449240001 2024-03-16,08:17:16.000,76,11100199,13245,0,1710577035,13029.687691499996,169.04723039999953,53475.50846664 2024-03-16,08:17:20.000,76,11100219,13285,0,1710577039,13029.404766479995,169.10362344000168,53475.19404624 2024-03-16,08:17:24.000,76,11100239,13925,0,1710577043,13029.35087599999,169.1670656100032,53475.17308488 2024-03-16,08:17:28.000,76,11100235,13485,0,1710577047,13029.283512899994,169.15296735000447,53475.1451364 2024-03-16,08:17:32.000,76,11100255,13525,0,1710577051,13029.256567659999,169.1811638700019,53475.08923944001 2024-03-16,08:17:36.000,76,11100216,13645,0,1710577055,13029.216149799999,169.20936038999935,53475.06129096001 2024-03-16,08:17:40.000,76,11100219,13565,0,1710577059,13029.41150278999,169.23755691000406,53475.39667272001 2024-03-16,08:17:44.000,76,11100243,13685,0,1710577063,13029.4182391,169.28690081999957,53475.43160832 2024-03-16,08:17:48.000,76,11100218,13405,0,1710577067,13029.35087599999,169.30804820999765,53475.3896856 2024-03-16,08:17:52.000,76,11100228,13605,0,1710577071,13029.296985519999,169.34329386000172,53475.31282728 2024-03-16,08:17:56.000,76,11100224,13645,0,1710577075,13029.31045813999,169.30804820999765,53475.34776288001 2024-03-16,08:18:00.000,76,11100275,13565,0,1710577079,13029.041005739993,169.38558863999788,53475.10321368 2024-03-16,08:18:04.000,76,11100206,13565,0,1710577083,13029.027533119988,169.4137851600026,53474.998406880004 2024-03-16,08:18:08.000,76,11100220,14085,0,1710577087,13028.993851569998,169.42083429000195,53474.98443264 2024-03-16,08:18:12.000,76,11100251,13765,0,1710577091,13028.980378949993,169.4278834200013,53474.998406880004 2024-03-16,08:18:16.000,76,11100260,13645,0,1710577095,13028.919752159993,169.49837472000218,53475.06129096001 2024-03-16,08:18:20.000,76,11100179,13765,0,1710577099,13029.108368839989,169.45607993999874,53475.37571136001 2024-03-16,08:18:24.000,76,11100182,13725,0,1710577103,13029.061214669993,169.49837472000218,53475.27789168001 2024-03-16,08:18:28.000,76,11100224,13565,0,1710577107,13029.014060499998,169.55476776000432,53475.284878800005 2024-03-16,08:18:32.000,76,11100251,13845,0,1710577111,13028.953433709998,169.62525905999792,53475.31282728 2024-03-16,08:18:36.000,76,11100219,13565,0,1710577115,13028.913015849997,169.68165210000006,53475.25693032001 2024-03-16,08:18:40.000,76,11100190,13885,0,1710577119,13028.616618209991,169.78738904999773,53474.96347128001 2024-03-16,08:18:44.000,76,11100190,13405,0,1710577123,13028.603145590001,169.74509427000157,53474.900587200005 2024-03-16,08:18:48.000,76,11100175,13405,0,1710577127,13028.576200349991,169.8226347000018,53474.92853568 2024-03-16,08:18:52.000,76,11100176,14005,0,1710577131,13028.576200349991,169.78738904999773,53474.97744552 2024-03-16,08:18:56.000,76,11100166,13725,0,1710577135,13028.569464039996,169.773290789999,53474.91456144 2024-03-16,08:19:00.000,76,11100238,13485,0,1710577139,13028.724399170002,169.7591925300003,53475.22898184001 2024-03-16,08:19:04.000,76,11100218,13605,0,1710577143,13028.751344409997,169.75214340000093,53475.24295608 2024-03-16,08:19:08.000,76,11100202,13765,0,1710577147,13028.764817030002,169.8226347000018,53475.2499432 2024-03-16,08:19:12.000,76,11100242,13965,0,1710577151,13028.717662859992,169.82968383000116,53475.20103336 2024-03-16,08:19:16.000,76,11100223,13565,0,1710577155,13028.697453929992,169.82968383000116,53475.25693032001 2024-03-16,08:19:20.000,76,11100200,13365,0,1710577159,13028.44147415,169.92837164999946,53474.91456144 2024-03-16,08:19:24.000,76,11100254,13405,0,1710577163,13028.468419389996,169.95656817000418,53474.900587200005 2024-03-16,08:19:28.000,76,11100160,13925,0,1710577167,13028.41452890999,170.0059120799997,53474.97744552 2024-03-16,08:19:32.000,76,11100211,13565,0,1710577171,13028.43473783999,170.0693542500012,53474.95648416 2024-03-16,08:19:36.000,76,11100238,13565,0,1710577175,13028.41452890999,170.0693542500012,53474.94250992001 2024-03-16,08:19:40.000,76,11100244,14165,0,1710577179,13028.657036069992,169.99181382000097,53475.27090456 2024-03-16,08:19:44.000,76,11100188,13525,0,1710577183,13028.690717619997,169.99886295000033,53475.26391744 2024-03-16,08:19:48.000,76,11100240,13405,0,1710577187,13028.737871789992,169.9847646900016,53475.29186592 2024-03-16,08:19:52.000,76,11100214,13125,0,1710577191,13028.717662859992,169.97771556000225,53475.284878800005 2024-03-16,08:19:56.000,76,11100233,13885,0,1710577195,13028.717662859992,169.96361730000353,53475.30584016001 2024-03-16,08:20:00.000,76,11100207,13725,0,1710577199,13028.50210094,169.92837164999946,53475.068278080005 2024-03-16,08:20:04.000,76,11100230,13525,0,1710577203,13028.44147415,169.99181382000097,53475.019368240006 2024-03-16,08:20:08.000,76,11100213,13725,0,1710577207,13028.46168308,169.99886295000033,53475.02635536 2024-03-16,08:20:12.000,76,11100176,13565,0,1710577211,13028.42126522,169.9847646900016,53475.04032960001 2024-03-16,08:20:16.000,76,11100223,13445,0,1710577215,13028.42126522,170.04115773000376,53475.005394 2024-03-16,08:20:20.000,76,11100188,13245,0,1710577219,13028.690717619997,169.95656817000418,53475.32680152001 2024-03-16,08:20:24.000,76,11100185,13765,0,1710577223,13028.690717619997,169.9213225200001,53475.36872424 2024-03-16,08:20:28.000,76,11100206,13765,0,1710577227,13028.731135479997,169.95656817000418,53475.3198144 2024-03-16,08:20:32.000,76,11100215,13605,0,1710577231,13028.771553339997,169.93542077999882,53475.37571136001 2024-03-16,08:20:36.000,76,11100214,13805,0,1710577235,13028.798498579992,169.8719786100046,53475.333788640004 2024-03-16,08:20:40.000,76,11100173,13525,0,1710577239,13028.650299759996,169.90017513000203,53475.02635536 2024-03-16,08:20:44.000,76,11100240,13605,0,1710577243,13028.697453929992,169.9213225200001,53475.03334248 2024-03-16,08:20:48.000,76,11100222,13525,0,1710577247,13028.751344409997,169.87902774000395,53475.08923944001 2024-03-16,08:20:52.000,76,11100253,13685,0,1710577251,13028.805234890002,169.80148731000372,53475.1451364 2024-03-16,08:20:56.000,76,11100256,13605,0,1710577255,13028.892806919997,169.773290789999,53475.166097760004 2024-03-16,08:21:00.000,76,11100201,13525,0,1710577259,13029.142050389994,169.69575035999878,53475.4595568 2024-03-16,08:21:04.000,76,11100221,13725,0,1710577263,13029.24983134999,169.64640645000327,53475.50846664 2024-03-16,08:21:08.000,76,11100253,13645,0,1710577267,13029.27004027999,169.58296428000176,53475.522440880006 2024-03-16,08:21:12.000,76,11100214,14165,0,1710577271,13029.33066706999,169.60411166999984,53475.57833784 2024-03-16,08:21:16.000,76,11100193,13685,0,1710577275,13029.384557549994,169.59001341000112,53475.59231208001 2024-03-16,08:21:20.000,76,11100243,13405,0,1710577279,13029.121841459993,169.58296428000176,53475.2499432 2024-03-16,08:21:24.000,76,11100226,13285,0,1710577283,13029.135314079998,169.55476776000432,53475.26391744 2024-03-16,08:21:28.000,76,11100205,13605,0,1710577287,13029.094896219998,169.5759151500024,53475.24295608 2024-03-16,08:21:32.000,76,11100251,13445,0,1710577291,13029.101632529993,169.53362036999897,53475.31282728 2024-03-16,08:21:36.000,76,11100216,14085,0,1710577295,13029.054478359998,169.4772273300041,53475.22898184001 2024-03-16,08:21:40.000,76,11100213,13445,0,1710577299,13029.263303969994,169.39968690000387,53475.56436360001 2024-03-16,08:21:44.000,76,11100224,13845,0,1710577303,13029.27004027999,169.39968690000387,53475.58532496 2024-03-16,08:21:48.000,76,11100207,13565,0,1710577307,13029.256567659999,169.37149037999916,53475.57833784 2024-03-16,08:21:52.000,76,11100249,13765,0,1710577311,13029.195940869999,169.3926377700045,53475.54340224001 2024-03-16,08:21:56.000,76,11100220,13565,0,1710577315,13029.142050389994,169.3926377700045,53475.48051816 2024-03-16,08:22:00.000,76,11100238,13885,0,1710577319,13028.865861680002,169.40673603000323,53475.17308488 2024-03-16,08:22:04.000,76,11100230,13605,0,1710577323,13028.865861680002,169.3644412499998,53475.15212352 2024-03-16,08:22:08.000,76,11100220,13645,0,1710577327,13028.872597989997,169.3150973400043,53475.15212352 2024-03-16,08:22:12.000,76,11100180,13885,0,1710577331,13028.845652750002,169.24460604000342,53475.09622656 2024-03-16,08:22:16.000,76,11100225,13525,0,1710577335,13028.852389059997,169.19526213000063,53475.05430384 2024-03-16,08:22:20.000,76,11100210,14245,0,1710577339,13029.094896219998,169.1177217000004,53475.38269848 2024-03-16,08:22:24.000,76,11100240,13565,0,1710577343,13029.054478359998,169.04723039999953,53475.37571136001 2024-03-16,08:22:28.000,76,11100200,13325,0,1710577347,13029.007324189988,169.0542795299989,53475.34077576 2024-03-16,08:22:32.000,76,11100222,13725,0,1710577351,13029.034269429998,169.11067257000104,53475.27090456 2024-03-16,08:22:36.000,76,11100235,13605,0,1710577355,13028.987115260003,169.12477082999976,53475.27090456 2024-03-16,08:22:40.000,76,11100206,13205,0,1710577359,13028.704190240001,169.22345864999807,53474.96347128001 2024-03-16,08:22:44.000,76,11100264,13285,0,1710577363,13028.670508689996,169.25165517000278,53474.92154856001 2024-03-16,08:22:48.000,76,11100211,13605,0,1710577367,13028.697453929992,169.33624473000236,53474.89360008001 2024-03-16,08:22:52.000,76,11100226,13525,0,1710577371,13028.724399170002,169.37149037999916,53474.900587200005 2024-03-16,08:22:56.000,76,11100199,14125,0,1710577375,13028.758080719992,169.42083429000195,53474.89360008001 2024-03-16,08:23:00.000,76,11100185,13445,0,1710577379,13029.014060499998,169.37149037999916,53475.166097760004 2024-03-16,08:23:04.000,76,11100243,14005,0,1710577383,13029.094896219998,169.35739212000044,53475.19404624 2024-03-16,08:23:08.000,76,11100262,13605,0,1710577387,13029.148786699989,169.37149037999916,53475.20103336 2024-03-16,08:23:12.000,76,11100202,13645,0,1710577391,13029.182468249994,169.33624473000236,53475.15911064001 2024-03-16,08:23:16.000,76,11100181,13765,0,1710577395,13029.263303969994,169.329195600003,53475.13116216001 2024-03-16,08:23:20.000,76,11100183,13685,0,1710577399,13029.094896219998,169.40673603000323,53474.90757432 2024-03-16,08:23:24.000,76,11100228,13405,0,1710577403,13029.108368839989,169.38558863999788,53474.80975464 2024-03-16,08:23:28.000,76,11100254,13325,0,1710577407,13029.115105149998,169.39968690000387,53474.80276752001 2024-03-16,08:23:32.000,76,11100254,13285,0,1710577411,13029.182468249994,169.35739212000044,53474.87962584 2024-03-16,08:23:36.000,76,11100235,13445,0,1710577415,13029.182468249994,169.35739212000044,53474.76783192 2024-03-16,08:23:40.000,76,11100172,13325,0,1710577419,13029.47212957999,169.3644412499998,53475.117187920005 2024-03-16,08:23:44.000,76,11100233,13485,0,1710577423,13029.485602199995,169.35034299000108,53475.117187920005 2024-03-16,08:23:48.000,76,11100222,13405,0,1710577427,13029.485602199995,169.37853950999852,53475.12417504 2024-03-16,08:23:52.000,76,11100207,13925,0,1710577431,13029.53275636999,169.40673603000323,53475.117187920005 2024-03-16,08:23:56.000,76,11100208,13445,0,1710577435,13029.53949268,169.4137851600026,53475.0752652 2024-03-16,08:24:00.000,76,11100168,13685,0,1710577439,13029.37108492999,169.45607993999874,53474.82372888001 2024-03-16,08:24:04.000,76,11100207,13165,0,1710577443,13029.384557549994,169.44903080999939,53474.8656516 2024-03-16,08:24:08.000,76,11100138,13765,0,1710577447,13029.384557549994,169.4772273300041,53474.79578040001 2024-03-16,08:24:12.000,76,11100196,13565,0,1710577451,13029.384557549994,169.4772273300041,53474.781806160005 2024-03-16,08:24:16.000,76,11100177,13485,0,1710577455,13029.41150278999,169.43493255000067,53474.7608448 2024-03-16,08:24:20.000,76,11100294,13605,0,1710577459,13029.67421887999,169.3644412499998,53475.04032960001 2024-03-16,08:24:24.000,76,11100222,13765,0,1710577463,13029.72137305,169.35739212000044,53475.04032960001 2024-03-16,08:24:28.000,76,11100192,13725,0,1710577467,13029.707900429996,169.32214647000364,53475.10321368 2024-03-16,08:24:32.000,76,11100214,13645,0,1710577471,13029.74158198,169.329195600003,53475.0752652 2024-03-16,08:24:36.000,76,11100162,13445,0,1710577475,13029.768527219996,169.35739212000044,53475.01238112001 2024-03-16,08:24:40.000,76,11100186,13565,0,1710577479,13029.526020059995,169.39968690000387,53474.75385768001 2024-03-16,08:24:44.000,76,11100178,13405,0,1710577483,13029.526020059995,169.42083429000195,53474.67001224 2024-03-16,08:24:48.000,76,11100177,13605,0,1710577487,13029.566437919995,169.47017820000474,53474.64905088 2024-03-16,08:24:52.000,76,11100238,13845,0,1710577491,13029.606855779995,169.44903080999939,53474.67699936001 2024-03-16,08:24:56.000,76,11100214,13605,0,1710577495,13029.627064709995,169.49837472000218,53474.64206376 2024-03-16,08:25:00.000,76,11100213,13925,0,1710577499,13029.930198659997,169.4772273300041,53474.91456144 2024-03-16,08:25:04.000,76,11100244,13845,0,1710577503,13029.950407589997,169.50542385000153,53474.949497040005 2024-03-16,08:25:08.000,76,11100169,13685,0,1710577507,13029.957143899992,169.51952211000025,53474.94250992001 2024-03-16,08:25:12.000,76,11100212,13565,0,1710577511,13029.990825449997,169.59706254000048,53474.95648416 2024-03-16,08:25:16.000,76,11100194,13765,0,1710577515,13029.990825449997,169.59001341000112,53474.90757432 2024-03-16,08:25:20.000,76,11100187,13765,0,1710577519,13029.835890319991,169.64640645000327,53474.67001224 2024-03-16,08:25:24.000,76,11100267,13525,0,1710577523,13029.849362939996,169.65345558000263,53474.64206376 2024-03-16,08:25:28.000,76,11100184,13405,0,1710577527,13029.862835560001,169.6746029700007,53474.67001224 2024-03-16,08:25:32.000,76,11100240,13445,0,1710577531,13029.903253420001,169.64640645000327,53474.614115280005 2024-03-16,08:25:36.000,76,11100240,13285,0,1710577535,13029.889780799997,169.62525905999792,53474.62808952001 2024-03-16,08:25:40.000,76,11100201,13405,0,1710577539,13030.192914749998,169.61820992999856,53474.88661296 2024-03-16,08:25:44.000,76,11100157,13605,0,1710577543,13030.165969510002,169.6393573200039,53474.949497040005 2024-03-16,08:25:48.000,76,11100224,13845,0,1710577547,13030.179442129993,169.6746029700007,53474.89360008001 2024-03-16,08:25:52.000,76,11100183,13645,0,1710577551,13030.206387370003,169.68870122999942,53474.851677360006 2024-03-16,08:25:56.000,76,11100239,13605,0,1710577555,13030.112079029997,169.70984862000478,53474.85866448 2024-03-16,08:26:00.000,76,11100224,13485,0,1710577559,13029.923462350002,169.76624165999965,53474.59315392 2024-03-16,08:26:04.000,76,11100251,13605,0,1710577563,13029.896517109992,169.78738904999773,53474.58616680001 2024-03-16,08:26:08.000,76,11100245,13725,0,1710577567,13029.950407589997,169.78033991999837,53474.55821832001 2024-03-16,08:26:12.000,76,11100196,13245,0,1710577571,13029.977352829992,169.80148731000372,53474.53026984 2024-03-16,08:26:16.000,76,11100205,13365,0,1710577575,13030.017770689992,169.84378208999988,53474.565205440005 2024-03-16,08:26:20.000,76,11100234,13565,0,1710577579,13030.233332609998,169.81558557000244,53474.87263872001 2024-03-16,08:26:24.000,76,11100219,13645,0,1710577583,13030.253541539998,169.84378208999988,53474.84469024001 2024-03-16,08:26:28.000,76,11100190,13365,0,1710577587,13030.260277849993,169.84378208999988,53474.84469024001 2024-03-16,08:26:32.000,76,11100258,13485,0,1710577591,13030.253541539998,169.86492947999795,53474.85866448 2024-03-16,08:26:36.000,76,11100203,13925,0,1710577595,13030.320904639993,169.8578803499986,53474.8656516 2024-03-16,08:26:40.000,76,11100196,13685,0,1710577599,13030.037979619992,169.93542077999882,53474.565205440005 2024-03-16,08:26:44.000,76,11100267,13605,0,1710577603,13030.024507000002,169.93542077999882,53474.59315392 2024-03-16,08:26:48.000,76,11100225,13885,0,1710577607,13030.044715930002,169.95656817000418,53474.50232136 2024-03-16,08:26:52.000,76,11100213,13565,0,1710577611,13030.051452239997,169.95656817000418,53474.53026984 2024-03-16,08:26:56.000,76,11100240,13525,0,1710577615,13030.112079029997,170.02705946999777,53474.53026984 2024-03-16,08:27:00.000,76,11100206,14125,0,1710577619,13030.354586189998,170.02705946999777,53474.80975464 2024-03-16,08:27:04.000,76,11100178,13485,0,1710577623,13030.395004049999,170.05525599000248,53474.87263872001 2024-03-16,08:27:08.000,76,11100211,13645,0,1710577627,13030.354586189998,170.09050163999927,53474.851677360006 2024-03-16,08:27:12.000,76,11100208,13445,0,1710577631,13030.354586189998,170.11164903000463,53474.80276752001 2024-03-16,08:27:16.000,76,11100215,13925,0,1710577635,13030.293959399998,170.09755076999863,53474.80975464 2024-03-16,08:27:20.000,76,11100222,13885,0,1710577639,13030.098606409992,170.08345250999992,53474.50930848001 2024-03-16,08:27:24.000,76,11100260,13725,0,1710577643,13030.098606409992,170.09050163999927,53474.59315392 2024-03-16,08:27:28.000,76,11100236,13605,0,1710577647,13030.105342720002,170.0341086000044,53474.53026984 2024-03-16,08:27:32.000,76,11100228,13605,0,1710577651,13030.219859989993,170.0200103399984,53474.495334240004 2024-03-16,08:27:36.000,76,11100185,13445,0,1710577655,13030.112079029997,169.9847646900016,53474.516295600006 2024-03-16,08:27:40.000,76,11100203,13525,0,1710577659,13030.415212979999,169.96361730000353,53474.84469024001 2024-03-16,08:27:44.000,76,11100187,13485,0,1710577663,13030.334377259998,169.90722426000139,53474.82372888001 2024-03-16,08:27:48.000,76,11100210,13365,0,1710577667,13030.381531429994,169.94246990999818,53474.78879328 2024-03-16,08:27:52.000,76,11100187,13525,0,1710577671,13030.293959399998,169.92837164999946,53474.8656516 2024-03-16,08:27:56.000,76,11100169,13605,0,1710577675,13030.246805229988,169.93542077999882,53474.830716000004 2024-03-16,08:28:00.000,76,11100186,13285,0,1710577679,13029.950407589997,169.95656817000418,53474.53026984 2024-03-16,08:28:04.000,76,11100173,13525,0,1710577683,13029.943671280002,169.9213225200001,53474.5512312 2024-03-16,08:28:08.000,76,11100206,13605,0,1710577687,13029.950407589997,169.93542077999882,53474.495334240004 2024-03-16,08:28:12.000,76,11100224,13845,0,1710577691,13030.011034379997,169.97771556000225,53474.54424408 2024-03-16,08:28:16.000,76,11100220,13565,0,1710577695,13029.990825449997,169.94246990999818,53474.48136 2024-03-16,08:28:20.000,76,11100158,13285,0,1710577699,13030.246805229988,169.8719786100046,53474.80975464 2024-03-16,08:28:24.000,76,11100209,13805,0,1710577703,13030.213123679998,169.90722426000139,53474.80975464 2024-03-16,08:28:28.000,76,11100208,13765,0,1710577707,13030.226596299988,169.90017513000203,53474.7608448 2024-03-16,08:28:32.000,76,11100207,13285,0,1710577711,13030.199651059993,169.90017513000203,53474.80276752001 2024-03-16,08:28:36.000,76,11100244,13885,0,1710577715,13030.179442129993,169.90017513000203,53474.781806160005 2024-03-16,08:28:40.000,76,11100200,13645,0,1710577719,13029.936934969992,169.95656817000418,53474.46039864001 2024-03-16,08:28:44.000,76,11100234,13765,0,1710577723,13029.923462350002,169.92837164999946,53474.446424400005 2024-03-16,08:28:48.000,76,11100213,13565,0,1710577727,13029.923462350002,169.92837164999946,53474.46738576001 2024-03-16,08:28:52.000,76,11100244,14125,0,1710577731,13029.889780799997,169.8860768700033,53474.40450168 2024-03-16,08:28:56.000,76,11100221,13765,0,1710577735,13029.903253420001,169.91427339000074,53474.42546304 2024-03-16,08:29:00.000,76,11100204,13765,0,1710577739,13030.105342720002,169.92837164999946,53474.75385768001 2024-03-16,08:29:04.000,76,11100204,13605,0,1710577743,13030.031243309997,169.93542077999882,53474.70494784001 2024-03-16,08:29:08.000,76,11100200,13565,0,1710577747,13030.051452239997,169.94246990999818,53474.73988344 2024-03-16,08:29:12.000,76,11100210,13405,0,1710577751,13029.963880210002,170.02705946999777,53474.732896320005 2024-03-16,08:29:16.000,76,11100205,13445,0,1710577755,13029.990825449997,170.01296120999905,53474.73988344 2024-03-16,08:29:20.000,76,11100188,13605,0,1710577759,13029.755054599991,170.0200103399984,53474.36956608001 2024-03-16,08:29:24.000,76,11100193,13525,0,1710577763,13029.768527219996,170.0059120799997,53474.39052744001 2024-03-16,08:29:28.000,76,11100230,13565,0,1710577767,13029.76179091,169.99886295000033,53474.38354032 2024-03-16,08:29:32.000,76,11100259,13805,0,1710577771,13029.76179091,169.9213225200001,53474.38354032 2024-03-16,08:29:36.000,76,11100231,13565,0,1710577775,13029.808945079996,169.8860768700033,53474.3765532 2024-03-16,08:29:40.000,76,11100164,13805,0,1710577779,13030.058188549992,169.84378208999988,53474.62808952001 2024-03-16,08:29:44.000,76,11100231,13525,0,1710577783,13030.044715930002,169.78738904999773,53474.64206376 2024-03-16,08:29:48.000,76,11100191,13605,0,1710577787,13030.091870099997,169.75214340000093,53474.71193496 2024-03-16,08:29:52.000,76,11100176,13365,0,1710577791,13030.105342720002,169.70279948999814,53474.6909736 2024-03-16,08:29:56.000,76,11100221,13725,0,1710577795,13030.071661169997,169.71689775000414,53474.64206376 2024-03-16,08:30:00.000,76,11100244,13645,0,1710577799,13029.869571869996,169.6746029700007,53474.3765532 2024-03-16,08:30:04.000,76,11100242,13325,0,1710577803,13029.876308179992,169.60411166999984,53474.327643360004 2024-03-16,08:30:08.000,76,11100309,13525,0,1710577807,13029.943671280002,169.56181689000368,53474.39052744001 2024-03-16,08:30:12.000,76,11100252,13605,0,1710577811,13029.970616519997,169.5477186299977,53474.42546304 2024-03-16,08:30:16.000,76,11100227,13325,0,1710577815,13029.997561759992,169.44903080999939,53474.43943728001 2024-03-16,08:30:20.000,76,11100206,13405,0,1710577819,13030.280486779993,169.37149037999916,53474.71892208 2024-03-16,08:30:24.000,76,11100189,13765,0,1710577823,13030.300695709993,169.37149037999916,53474.71892208 2024-03-16,08:30:28.000,76,11100209,13645,0,1710577827,13030.260277849993,169.3009990799983,53474.80975464 2024-03-16,08:30:32.000,76,11100169,13365,0,1710577831,13030.260277849993,169.2657534300015,53474.79578040001 2024-03-16,08:30:36.000,76,11100253,13525,0,1710577835,13030.233332609998,169.24460604000342,53474.76783192 2024-03-16,08:30:40.000,76,11100169,13365,0,1710577839,13030.011034379997,169.24460604000342,53474.45341152 2024-03-16,08:30:44.000,76,11100197,14005,0,1710577843,13030.044715930002,169.20231126,53474.42546304 2024-03-16,08:30:48.000,76,11100232,13965,0,1710577847,13029.990825449997,169.14591821999784,53474.47437288 2024-03-16,08:30:52.000,76,11100183,13605,0,1710577851,13029.950407589997,169.17411474000255,53474.495334240004 2024-03-16,08:30:56.000,76,11100229,13725,0,1710577855,13029.950407589997,169.14591821999784,53474.45341152 2024-03-16,08:31:00.000,76,11100173,13485,0,1710577859,13030.159233199993,169.1177217000004,53474.7608448 2024-03-16,08:31:04.000,76,11100168,13405,0,1710577863,13030.112079029997,169.17411474000255,53474.6909736 2024-03-16,08:31:08.000,76,11100236,13565,0,1710577867,13030.044715930002,169.16001648000383,53474.683986480006 2024-03-16,08:31:12.000,76,11100199,13725,0,1710577871,13029.984089140002,169.22345864999807,53474.71193496 2024-03-16,08:31:16.000,76,11100187,13685,0,1710577875,13029.923462350002,169.3009990799983,53474.64206376 2024-03-16,08:31:20.000,76,11100243,13565,0,1710577879,13029.65400994999,169.34329386000172,53474.29270776001 2024-03-16,08:31:24.000,76,11100234,13565,0,1710577883,13029.627064709995,169.38558863999788,53474.34161760001 2024-03-16,08:31:28.000,76,11100218,13445,0,1710577887,13029.627064709995,169.35739212000044,53474.31366912 2024-03-16,08:31:32.000,76,11100183,13925,0,1710577891,13029.64053733,169.43493255000067,53474.29270776001 2024-03-16,08:31:36.000,76,11100230,13645,0,1710577895,13029.707900429996,169.45607993999874,53474.348604720006 2024-03-16,08:31:40.000,76,11100198,13765,0,1710577899,13029.943671280002,169.39968690000387,53474.62808952001 2024-03-16,08:31:44.000,76,11100199,13565,0,1710577903,13029.943671280002,169.4278834200013,53474.57917968 2024-03-16,08:31:48.000,76,11100203,13485,0,1710577907,13029.977352829992,169.4631290699981,53474.58616680001 2024-03-16,08:31:52.000,76,11100253,13845,0,1710577911,13030.017770689992,169.50542385000153,53474.63507664001 2024-03-16,08:31:56.000,76,11100199,13405,0,1710577915,13030.031243309997,169.49132559000282,53474.683986480006 2024-03-16,08:32:00.000,76,11100203,13725,0,1710577919,13029.829154009996,169.5124729800009,53474.278733520005 2024-03-16,08:32:04.000,76,11100220,13685,0,1710577923,13029.849362939996,169.51952211000025,53474.35559184 2024-03-16,08:32:08.000,76,11100208,13525,0,1710577927,13029.842626630001,169.49132559000282,53474.29969488001 2024-03-16,08:32:12.000,76,11100189,13565,0,1710577931,13029.869571869996,169.53362036999897,53474.35559184 2024-03-16,08:32:16.000,76,11100201,13525,0,1710577935,13029.930198659997,169.5124729800009,53474.4114888 2024-03-16,08:32:20.000,76,11100222,13845,0,1710577939,13030.186178440003,169.45607993999874,53474.67001224 2024-03-16,08:32:24.000,76,11100238,13565,0,1710577943,13030.145760580002,169.4137851600026,53474.67001224 2024-03-16,08:32:28.000,76,11100257,13525,0,1710577947,13030.226596299988,169.4137851600026,53474.71892208 2024-03-16,08:32:32.000,76,11100252,13765,0,1710577951,13030.273750469998,169.43493255000067,53474.732896320005 2024-03-16,08:32:36.000,76,11100204,13645,0,1710577955,13030.267014159988,169.3926377700045,53474.73988344 2024-03-16,08:32:40.000,76,11100195,13405,0,1710577959,13030.071661169997,169.44198168000003,53474.43943728001 2024-03-16,08:32:44.000,76,11100207,13485,0,1710577963,13030.139024269993,169.45607993999874,53474.46738576001 2024-03-16,08:32:48.000,76,11100239,13645,0,1710577967,13030.165969510002,169.44903080999939,53474.52328272 2024-03-16,08:32:52.000,76,11100199,13725,0,1710577971,13030.145760580002,169.4278834200013,53474.53725696001 2024-03-16,08:32:56.000,76,11100183,13365,0,1710577975,13030.132287959997,169.47017820000474,53474.47437288 2024-03-16,08:33:00.000,76,11100208,13565,0,1710577979,13030.347849879989,169.4137851600026,53474.87263872001 2024-03-16,08:33:04.000,76,11100191,13405,0,1710577983,13030.300695709993,169.4278834200013,53474.78879328 2024-03-16,08:33:08.000,76,11100182,13725,0,1710577987,13030.240068919993,169.47017820000474,53474.79578040001 2024-03-16,08:33:12.000,76,11100182,13485,0,1710577991,13030.213123679998,169.42083429000195,53474.76783192 2024-03-16,08:33:16.000,76,11100213,13725,0,1710577995,13030.165969510002,169.4278834200013,53474.71193496 2024-03-16,08:33:20.000,76,11100182,14005,0,1710577999,13029.896517109992,169.47017820000474,53474.4114888 2024-03-16,08:33:24.000,76,11100199,13805,0,1710578003,13029.822417700001,169.47017820000474,53474.40450168 2024-03-16,08:33:28.000,76,11100205,13765,0,1710578007,13029.815681389991,169.44198168000003,53474.39052744001 2024-03-16,08:33:32.000,76,11100223,13485,0,1710578011,13029.748318289996,169.3926377700045,53474.306682 2024-03-16,08:33:36.000,76,11100201,13885,0,1710578015,13029.64053733,169.34329386000172,53474.25777216 2024-03-16,08:33:40.000,76,11100210,13925,0,1710578019,13029.909989729997,169.3009990799983,53474.60014104 2024-03-16,08:33:44.000,76,11100240,13525,0,1710578023,13029.835890319991,169.3009990799983,53474.54424408 2024-03-16,08:33:48.000,76,11100225,14005,0,1710578027,13029.788736149996,169.30804820999765,53474.516295600006 2024-03-16,08:33:52.000,76,11100208,13565,0,1710578031,13029.829154009996,169.29394994999893,53474.58616680001 2024-03-16,08:33:56.000,76,11100220,13765,0,1710578035,13029.795472459991,169.28690081999957,53474.53026984 2024-03-16,08:34:00.000,76,11100167,13525,0,1710578039,13029.55970161,169.35034299000108,53474.18790096 2024-03-16,08:34:04.000,76,11100199,13445,0,1710578043,13029.55296529999,169.32214647000364,53474.1669396 2024-03-16,08:34:08.000,76,11100207,13645,0,1710578047,13029.53949268,169.32214647000364,53474.13899112 2024-03-16,08:34:12.000,76,11100222,13485,0,1710578051,13029.53275636999,169.329195600003,53474.08309416001 2024-03-16,08:34:16.000,76,11100208,13645,0,1710578055,13029.53949268,169.37853950999852,53474.09008128 2024-03-16,08:34:20.000,76,11100192,13685,0,1710578059,13029.795472459991,169.25870430000214,53474.4114888 2024-03-16,08:34:24.000,76,11100216,13245,0,1710578063,13029.802208770001,169.329195600003,53474.40450168 2024-03-16,08:34:28.000,76,11100205,13765,0,1710578067,13029.808945079996,169.39968690000387,53474.43245016 2024-03-16,08:34:32.000,76,11100183,13485,0,1710578071,13029.795472459991,169.43493255000067,53474.397514560005 2024-03-16,08:34:36.000,76,11100177,13245,0,1710578075,13029.808945079996,169.45607993999874,53474.41847592001 2024-03-16,08:34:40.000,76,11100225,13605,0,1710578079,13029.51928375,169.51952211000025,53474.062132800005 2024-03-16,08:34:44.000,76,11100169,13645,0,1710578083,13029.546228989995,169.54066949999833,53474.04117144 2024-03-16,08:34:48.000,76,11100246,13685,0,1710578087,13029.485602199995,169.5477186299977,53474.04815856 2024-03-16,08:34:52.000,76,11100222,13765,0,1710578091,13029.47212957999,169.50542385000153,53474.03418432001 2024-03-16,08:34:56.000,76,11100228,13405,0,1710578095,13029.465393269995,169.5265712399996,53474.03418432001 2024-03-16,08:35:00.000,76,11100225,13685,0,1710578099,13029.667482569996,169.49132559000282,53474.2368108 2024-03-16,08:35:04.000,76,11100185,13605,0,1710578103,13029.6203284,169.51952211000025,53474.25078504001 2024-03-16,08:35:08.000,76,11100233,13565,0,1710578107,13029.61359208999,169.50542385000153,53474.2368108 2024-03-16,08:35:12.000,76,11100212,13605,0,1710578111,13029.55970161,169.5477186299977,53474.25078504001 2024-03-16,08:35:16.000,76,11100181,13565,0,1710578115,13029.505811129995,169.5759151500024,53474.22283656001 2024-03-16,08:35:20.000,76,11100244,13645,0,1710578119,13029.243095039994,169.70984862000478,53473.92937752 2024-03-16,08:35:24.000,76,11100192,13525,0,1710578123,13029.202677179994,169.73099601000285,53473.894441920005 2024-03-16,08:35:28.000,76,11100211,13525,0,1710578127,13029.175731939999,169.78738904999773,53473.80360936 2024-03-16,08:35:32.000,76,11100238,13565,0,1710578131,13029.216149799999,169.81558557000244,53473.87348056 2024-03-16,08:35:36.000,76,11100219,13645,0,1710578135,13029.202677179994,169.84378208999988,53473.83155784 2024-03-16,08:35:40.000,76,11100198,13525,0,1710578139,13029.53275636999,169.84378208999988,53474.17392672001 2024-03-16,08:35:44.000,76,11100232,13445,0,1710578143,13029.566437919995,169.85083121999924,53474.12501688001 2024-03-16,08:35:48.000,76,11100250,13645,0,1710578147,13029.606855779995,169.8860768700033,53474.09008128 2024-03-16,08:35:52.000,76,11100191,13605,0,1710578151,13029.72137305,169.8860768700033,53474.12501688001 2024-03-16,08:35:56.000,76,11100198,13445,0,1710578155,13029.734845669991,169.85083121999924,53474.14597824 2024-03-16,08:36:00.000,76,11100181,13645,0,1710578159,13029.53949268,169.90017513000203,53473.845532080006 2024-03-16,08:36:04.000,76,11100194,13685,0,1710578163,13029.60011947,169.85083121999924,53473.90142904 2024-03-16,08:36:08.000,76,11100225,13365,0,1710578167,13029.59338315999,169.8578803499986,53473.88046768 2024-03-16,08:36:12.000,76,11100214,13285,0,1710578171,13029.6203284,169.84378208999988,53473.86649344001 2024-03-16,08:36:16.000,76,11100188,13285,0,1710578175,13029.61359208999,169.80148731000372,53473.88046768 2024-03-16,08:36:20.000,76,11100220,13525,0,1710578179,13029.876308179992,169.7591925300003,53474.2368108 2024-03-16,08:36:24.000,76,11100225,13485,0,1710578183,13029.883044490001,169.7591925300003,53474.20886232 2024-03-16,08:36:28.000,76,11100203,13565,0,1710578187,13029.849362939996,169.80148731000372,53474.2368108 2024-03-16,08:36:32.000,76,11100209,13845,0,1710578191,13029.849362939996,169.79443818000436,53474.21584944 2024-03-16,08:36:36.000,76,11100252,13605,0,1710578195,13029.815681389991,169.83673296000052,53474.18790096 2024-03-16,08:36:40.000,76,11100231,13445,0,1710578199,13029.566437919995,169.92837164999946,53473.8525192 2024-03-16,08:36:44.000,76,11100224,13525,0,1710578203,13029.53275636999,169.94951904000482,53473.88046768 2024-03-16,08:36:48.000,76,11100214,13685,0,1710578207,13029.47212957999,170.0059120799997,53473.88745480001 2024-03-16,08:36:52.000,76,11100170,13165,0,1710578211,13029.49233850999,170.0200103399984,53473.88745480001 2024-03-16,08:36:56.000,76,11100172,13125,0,1710578215,13029.45865696,170.08345250999992,53473.87348056 2024-03-16,08:37:00.000,76,11100123,13605,0,1710578219,13029.43171171999,170.118698160004,53473.845532080006 2024-03-16,08:37:04.000,76,11100209,13685,0,1710578223,13029.4182391,170.14689468000142,53473.845532080006 2024-03-16,08:37:08.000,76,11100247,13845,0,1710578227,13029.424975409995,170.1327964200027,53473.85950632 2024-03-16,08:37:12.000,76,11100229,13605,0,1710578231,13029.404766479995,170.14689468000142,53473.845532080006 2024-03-16,08:37:16.000,76,11100205,13445,0,1710578235,13029.43171171999,170.20328772000357,53473.78963512001 2024-03-16,08:37:20.000,76,11100196,13765,0,1710578239,13029.35761231,170.24558249999973,53473.78963512001 2024-03-16,08:37:24.000,76,11100193,13645,0,1710578243,13029.35087599999,170.30197554000188,53473.775660880005 2024-03-16,08:37:28.000,76,11100218,13405,0,1710578247,13029.263303969994,170.28787728000316,53473.7127768 2024-03-16,08:37:32.000,76,11100172,13645,0,1710578251,13029.243095039994,170.32312292999995,53473.74771240001 2024-03-16,08:37:36.000,76,11100256,13725,0,1710578255,13029.236358729999,170.2667298899978,53473.73373816 2024-03-16,08:37:40.000,76,11100247,13725,0,1710578259,13029.263303969994,170.32312292999995,53473.69880256001 2024-03-16,08:37:44.000,76,11100214,13445,0,1710578263,13029.236358729999,170.29492641000252,53473.74072528 2024-03-16,08:37:48.000,76,11100216,13285,0,1710578267,13029.263303969994,170.29492641000252,53473.7127768 2024-03-16,08:37:52.000,76,11100208,13845,0,1710578271,13029.505811129995,170.29492641000252,53474.04815856 2024-03-16,08:37:56.000,76,11100246,13885,0,1710578275,13029.47886589,170.30902467000124,53473.90841616 2024-03-16,08:38:00.000,76,11100177,13365,0,1710578279,13029.222886109994,170.35131945000467,53473.61495712 2024-03-16,08:38:04.000,76,11100177,13285,0,1710578283,13029.243095039994,170.35836858000403,53473.677841200006 2024-03-16,08:38:08.000,76,11100180,13645,0,1710578287,13029.29024920999,170.39361423000082,53473.64989272001 2024-03-16,08:38:12.000,76,11100186,13605,0,1710578291,13029.31045813999,170.35836858000403,53473.63591848 2024-03-16,08:38:16.000,76,11100191,13525,0,1710578295,13029.35761231,170.3160738000006,53473.6429056 2024-03-16,08:38:20.000,76,11100167,13605,0,1710578299,13029.61359208999,170.2667298899978,53473.99924872 2024-03-16,08:38:24.000,76,11100222,13685,0,1710578303,13029.66074626,170.24558249999973,53473.98527448001 2024-03-16,08:38:28.000,76,11100157,13725,0,1710578307,13029.65400994999,170.23853337000037,53473.97828736 2024-03-16,08:38:32.000,76,11100191,13525,0,1710578311,13029.69442780999,170.231484240001,53474.013222960006 2024-03-16,08:38:36.000,76,11100235,13565,0,1710578315,13029.69442780999,170.1680420699995,53473.99924872 2024-03-16,08:38:40.000,76,11100190,13725,0,1710578319,13029.49233850999,170.23853337000037,53473.69181544 2024-03-16,08:38:44.000,76,11100203,13405,0,1710578323,13029.45865696,170.16099294000014,53473.69880256001 2024-03-16,08:38:48.000,76,11100226,13725,0,1710578327,13029.485602199995,170.1680420699995,53473.66386696 2024-03-16,08:38:52.000,76,11100218,13605,0,1710578331,13029.424975409995,170.1962385900042,53473.67085408001 2024-03-16,08:38:56.000,76,11100215,13605,0,1710578335,13029.43171171999,170.21033685000293,53473.66386696 2024-03-16,08:39:00.000,76,11100252,13885,0,1710578339,13029.66074626,170.23853337000037,53474.00623584001 2024-03-16,08:39:04.000,76,11100205,13565,0,1710578343,13029.63380101999,170.25968075999845,53473.98527448001 2024-03-16,08:39:08.000,76,11100205,13405,0,1710578347,13029.606855779995,170.30197554000188,53473.894441920005 2024-03-16,08:39:12.000,76,11100175,13565,0,1710578351,13029.6203284,170.3301720599993,53473.91540328001 2024-03-16,08:39:16.000,76,11100197,13845,0,1710578355,13029.57991054,170.43590901000425,53473.88046768 2024-03-16,08:39:20.000,76,11100165,13405,0,1710578359,13029.296985519999,170.50640030999784,53473.5380988 2024-03-16,08:39:24.000,76,11100238,13965,0,1710578363,13029.344139689994,170.51344944000448,53473.559060160005 2024-03-16,08:39:28.000,76,11100216,13925,0,1710578367,13029.364348619994,170.54869509000127,53473.559060160005 2024-03-16,08:39:32.000,76,11100218,13525,0,1710578371,13029.37108492999,170.54869509000127,53473.5380988 2024-03-16,08:39:36.000,76,11100194,13685,0,1710578375,13029.41150278999,170.59803900000406,53473.607970000005 2024-03-16,08:39:40.000,76,11100195,13445,0,1710578379,13029.70116412,170.58394073999807,53473.845532080006 2024-03-16,08:39:44.000,76,11100196,13365,0,1710578383,13029.67421887999,170.64033378000022,53473.87348056 2024-03-16,08:39:48.000,76,11100208,13645,0,1710578387,13029.714636739991,170.6755794300043,53473.87348056 2024-03-16,08:39:52.000,76,11100230,13205,0,1710578391,13029.707900429996,170.70377595000173,53473.88745480001 2024-03-16,08:39:56.000,76,11100204,13645,0,1710578395,13029.768527219996,170.76721812000324,53473.92937752 2024-03-16,08:40:00.000,76,11100211,13405,0,1710578399,13029.59338315999,170.84475855000346,53473.63591848 2024-03-16,08:40:04.000,76,11100197,13765,0,1710578403,13029.61359208999,170.9082007199977,53473.60098288001 2024-03-16,08:40:08.000,76,11100205,13325,0,1710578407,13029.627064709995,170.95754463000048,53473.62893136001 2024-03-16,08:40:12.000,76,11100217,13925,0,1710578411,13029.65400994999,171.00688854000327,53473.677841200006 2024-03-16,08:40:16.000,76,11100197,13685,0,1710578415,13029.714636739991,171.04918331999943,53473.66386696 2024-03-16,08:40:20.000,76,11100216,13445,0,1710578419,13029.957143899992,171.04213419000007,53473.88046768 2024-03-16,08:40:24.000,76,11100244,13765,0,1710578423,13029.990825449997,171.0562324499988,53473.97828736 2024-03-16,08:40:28.000,76,11100224,13725,0,1710578427,13030.037979619992,171.07737984000414,53473.96431312001 2024-03-16,08:40:32.000,76,11100223,13925,0,1710578431,13030.091870099997,171.0562324499988,53473.943351760005 2024-03-16,08:40:36.000,76,11100231,13405,0,1710578435,13030.125551650002,171.0562324499988,53474.0970684 2024-03-16,08:40:40.000,76,11100232,13525,0,1710578439,13029.936934969992,171.12672374999966,53473.7127768 2024-03-16,08:40:44.000,76,11100211,13525,0,1710578443,13030.078397479992,171.14787113999773,53473.69880256001 2024-03-16,08:40:48.000,76,11100198,13845,0,1710578447,13030.051452239997,171.15492027000437,53473.73373816 2024-03-16,08:40:52.000,76,11100182,13525,0,1710578451,13030.098606409992,171.17606766000245,53473.81059648 2024-03-16,08:40:56.000,76,11100173,13645,0,1710578455,13030.165969510002,171.19016592000116,53473.81758360001 2024-03-16,08:41:00.000,76,11100199,13525,0,1710578459,13030.48931238999,171.17606766000245,53474.14597824 2024-03-16,08:41:04.000,76,11100177,13805,0,1710578463,13030.475839769999,171.21131330999924,53474.17392672001 2024-03-16,08:41:08.000,76,11100141,13285,0,1710578467,13030.516257629999,171.1831167900018,53474.180913840006 2024-03-16,08:41:12.000,76,11100177,13565,0,1710578471,13030.48931238999,171.20426417999988,53474.18790096 2024-03-16,08:41:16.000,76,11100215,13605,0,1710578475,13030.55667549,171.1690185300031,53474.19488808 2024-03-16,08:41:20.000,76,11100205,13645,0,1710578479,13030.408476669989,171.1690185300031,53473.90841616 2024-03-16,08:41:24.000,76,11100189,13485,0,1710578483,13030.428685599989,171.14787113999773,53473.92937752 2024-03-16,08:41:28.000,76,11100177,13485,0,1710578487,13030.496048699999,171.16196940000373,53473.95732600001 2024-03-16,08:41:32.000,76,11100199,13485,0,1710578491,13030.50952131999,171.09147810000286,53473.97130024 2024-03-16,08:41:36.000,76,11100167,13565,0,1710578495,13030.54993917999,171.0350850600007,53473.943351760005 2024-03-16,08:41:40.000,76,11100173,13725,0,1710578499,13030.85980944,170.99983941000391,53474.29270776001 2024-03-16,08:41:44.000,76,11100224,13565,0,1710578503,13030.826127889995,170.95049550000113,53474.39052744001 2024-03-16,08:41:48.000,76,11100196,13645,0,1710578507,13030.77897372,170.90115158999834,53474.327643360004 2024-03-16,08:41:52.000,76,11100153,13805,0,1710578511,13030.75876479,170.89410245999898,53474.278733520005 2024-03-16,08:41:56.000,76,11100237,13405,0,1710578515,13030.69140168999,170.89410245999898,53474.29270776001 2024-03-16,08:42:00.000,76,11100213,13445,0,1710578519,13030.502785009994,170.94344637000177,53473.992261600004 2024-03-16,08:42:04.000,76,11100220,13365,0,1710578523,13030.502785009994,170.98574114999792,53473.96431312001 2024-03-16,08:42:08.000,76,11100170,13845,0,1710578527,13030.428685599989,170.99983941000391,53474.00623584001 2024-03-16,08:42:12.000,76,11100191,13125,0,1710578531,13030.401740359994,170.99983941000391,53473.992261600004 2024-03-16,08:42:16.000,76,11100124,13965,0,1710578535,13030.415212979999,171.04213419000007,53473.93636464001 2024-03-16,08:42:20.000,76,11100208,13405,0,1710578539,13030.624038589995,171.01393767000263,53474.27174640001 2024-03-16,08:42:24.000,76,11100214,13845,0,1710578543,13030.63751121,171.01393767000263,53474.29270776001 2024-03-16,08:42:28.000,76,11100160,13565,0,1710578547,13030.59709335,171.00688854000327,53474.26475928 2024-03-16,08:42:32.000,76,11100188,13685,0,1710578551,13030.624038589995,170.96459375999984,53474.31366912 2024-03-16,08:42:36.000,76,11100156,13765,0,1710578555,13030.55667549,171.02803593000135,53474.327643360004 2024-03-16,08:42:40.000,76,11100179,13725,0,1710578559,13030.307432019988,171.0844289700035,53473.943351760005 2024-03-16,08:42:44.000,76,11100206,13605,0,1710578563,13030.320904639993,171.0844289700035,53473.95732600001 2024-03-16,08:42:48.000,76,11100179,13685,0,1710578567,13030.327640949989,171.11262549000094,53473.95732600001 2024-03-16,08:42:52.000,76,11100180,13485,0,1710578571,13030.240068919993,171.1196746200003,53474.0271972 2024-03-16,08:42:56.000,76,11100158,13685,0,1710578575,13030.219859989993,171.19016592000116,53473.90142904 2024-03-16,08:43:00.000,76,11100193,13565,0,1710578579,13030.421949289994,171.13377287999901,53474.28572064 2024-03-16,08:43:04.000,76,11100188,13565,0,1710578583,13030.462367149994,171.14787113999773,53474.22283656001 2024-03-16,08:43:08.000,76,11100182,13725,0,1710578587,13030.448894529989,171.16196940000373,53474.25078504001 2024-03-16,08:43:12.000,76,11100240,13765,0,1710578591,13030.496048699999,171.1831167900018,53474.27174640001 2024-03-16,08:43:16.000,76,11100178,13765,0,1710578595,13030.52973024999,171.1690185300031,53474.29270776001 2024-03-16,08:43:20.000,76,11100203,13645,0,1710578599,13030.287223089988,171.21131330999924,53473.95732600001 2024-03-16,08:43:24.000,76,11100191,13645,0,1710578603,13030.307432019988,171.22541156999796,53473.98527448001 2024-03-16,08:43:28.000,76,11100214,13765,0,1710578607,13030.293959399998,171.19016592000116,53473.90841616 2024-03-16,08:43:32.000,76,11100198,13565,0,1710578611,13030.280486779993,171.22541156999796,53473.96431312001 2024-03-16,08:43:36.000,76,11100205,13765,0,1710578615,13030.260277849993,171.28885373999947,53473.98527448001 2024-03-16,08:43:40.000,76,11100210,13725,0,1710578619,13030.516257629999,171.2183624399986,53474.25078504001 2024-03-16,08:43:44.000,76,11100201,13605,0,1710578623,13030.448894529989,171.2324607000046,53474.25777216 2024-03-16,08:43:48.000,76,11100185,13845,0,1710578627,13030.421949289994,171.25360809000267,53474.26475928 2024-03-16,08:43:52.000,76,11100183,13885,0,1710578631,13030.448894529989,171.2324607000046,53474.327643360004 2024-03-16,08:43:56.000,76,11100140,13645,0,1710578635,13030.421949289994,171.25360809000267,53474.306682 2024-03-16,08:44:00.000,76,11100197,14045,0,1710578639,13030.246805229988,171.26065722000203,53473.98527448001 2024-03-16,08:44:04.000,76,11100196,13925,0,1710578643,13030.300695709993,171.23950983000395,53473.95033888 2024-03-16,08:44:08.000,76,11100201,13445,0,1710578647,13030.314168329998,171.2324607000046,53473.96431312001 2024-03-16,08:44:12.000,76,11100173,13125,0,1710578651,13030.368058809989,171.20426417999988,53473.99924872 2024-03-16,08:44:16.000,76,11100197,13165,0,1710578655,13030.368058809989,171.23950983000395,53474.02021008 2024-03-16,08:44:20.000,76,11100154,13645,0,1710578659,13030.61730228,171.1690185300031,53474.36956608001 2024-03-16,08:44:24.000,76,11100208,13645,0,1710578663,13030.65772014,171.13377287999901,53474.36956608001 2024-03-16,08:44:28.000,76,11100194,13165,0,1710578667,13030.65098382999,171.09147810000286,53474.38354032 2024-03-16,08:44:32.000,76,11100170,13565,0,1710578671,13030.725083239995,171.09147810000286,53474.39052744001 2024-03-16,08:44:36.000,76,11100232,13565,0,1710578675,13030.785710029995,171.0350850600007,53474.35559184 2024-03-16,08:44:40.000,76,11100187,14005,0,1710578679,13030.55667549,170.99983941000391,53474.14597824 2024-03-16,08:44:44.000,76,11100170,13405,0,1710578683,13030.59709335,170.9363972400024,53474.180913840006 2024-03-16,08:44:48.000,76,11100210,13445,0,1710578687,13030.603829659995,170.9082007199977,53474.180913840006 2024-03-16,08:44:52.000,76,11100207,13085,0,1710578691,13030.603829659995,170.84475855000346,53474.17392672001 2024-03-16,08:44:56.000,76,11100202,13565,0,1710578695,13030.57014810999,170.8095128999994,53474.20187520001 2024-03-16,08:45:00.000,76,11100206,13725,0,1710578699,13030.765501099995,170.7883655100013,53474.46039864001 2024-03-16,08:45:04.000,76,11100182,13525,0,1710578703,13030.698138,170.7883655100013,53474.446424400005 2024-03-16,08:45:08.000,76,11100190,13605,0,1710578707,13030.698138,170.75311986000452,53474.48834712001 2024-03-16,08:45:12.000,76,11100153,13525,0,1710578711,13030.71161061999,170.74607072999788,53474.42546304 2024-03-16,08:45:16.000,76,11100209,13725,0,1710578715,13030.71834693,170.65443203999894,53474.446424400005 2024-03-16,08:45:20.000,76,11100213,13445,0,1710578719,13030.502785009994,170.64033378000022,53474.15296536001 2024-03-16,08:45:24.000,76,11100211,13605,0,1710578723,13030.516257629999,170.55574422000063,53474.18790096 2024-03-16,08:45:28.000,76,11100184,13685,0,1710578727,13030.603829659995,170.5768916099987,53474.15296536001 2024-03-16,08:45:32.000,76,11100179,13405,0,1710578731,13030.69140168999,170.52049857000384,53474.20187520001 2024-03-16,08:45:36.000,76,11100168,14005,0,1710578735,13030.69140168999,170.47115466000105,53474.20187520001 2024-03-16,08:45:40.000,76,11100225,13565,0,1710578739,13030.974326709991,170.4429581400036,53474.54424408 2024-03-16,08:45:44.000,76,11100155,13605,0,1710578743,13031.034953499991,170.43590901000425,53474.57917968 2024-03-16,08:45:48.000,76,11100172,13445,0,1710578747,13031.102316600001,170.35836858000403,53474.614115280005 2024-03-16,08:45:52.000,76,11100199,13805,0,1710578751,13031.189888629997,170.28787728000316,53474.614115280005 2024-03-16,08:45:56.000,76,11100141,13885,0,1710578755,13031.311142209997,170.2667298899978,53474.67699936001 2024-03-16,08:46:00.000,76,11100188,13765,0,1710578759,13031.102316600001,170.20328772000357,53474.35559184 2024-03-16,08:46:04.000,76,11100205,13525,0,1710578763,13031.210097559997,170.15394381000078,53474.397514560005 2024-03-16,08:46:08.000,76,11100194,13445,0,1710578767,13031.270724349997,170.09050163999927,53474.46738576001 2024-03-16,08:46:12.000,76,11100206,13485,0,1710578771,13031.297669589992,170.0693542500012,53474.52328272 2024-03-16,08:46:16.000,76,11100203,13325,0,1710578775,13031.365032690002,170.0693542500012,53474.516295600006 2024-03-16,08:46:20.000,76,11100183,13125,0,1710578779,13031.567121989989,170.02705946999777,53474.851677360006 2024-03-16,08:46:24.000,76,11100172,13605,0,1710578783,13031.580594609994,169.9706664300029,53474.88661296 2024-03-16,08:46:28.000,76,11100157,13645,0,1710578787,13031.587330919989,169.90017513000203,53474.85866448 2024-03-16,08:46:32.000,76,11100200,13685,0,1710578791,13031.560385679993,169.83673296000052,53474.87962584 2024-03-16,08:46:36.000,76,11100219,13765,0,1710578795,13031.587330919989,169.8226347000018,53474.851677360006 2024-03-16,08:46:40.000,76,11100145,13485,0,1710578799,13031.351560069998,169.86492947999795,53474.614115280005 2024-03-16,08:46:44.000,76,11100155,13605,0,1710578803,13031.290933279997,169.80148731000372,53474.64206376 2024-03-16,08:46:48.000,76,11100162,13925,0,1710578807,13031.284196970002,169.82968383000116,53474.64206376 2024-03-16,08:46:52.000,76,11100185,13605,0,1710578811,13031.237042799992,169.85083121999924,53474.67001224 2024-03-16,08:46:56.000,76,11100167,13765,0,1710578815,13031.216833869992,169.78738904999773,53474.57219256 2024-03-16,08:47:00.000,76,11100213,13405,0,1710578819,13031.479549959993,169.66755384000135,53474.94250992001 2024-03-16,08:47:04.000,76,11100170,13685,0,1710578823,13031.499758889993,169.65345558000263,53474.92853568 2024-03-16,08:47:08.000,76,11100159,13765,0,1710578827,13031.533440439998,169.63230819000455,53474.9355228 2024-03-16,08:47:12.000,76,11100198,13605,0,1710578831,13031.546913059989,169.63230819000455,53474.91456144 2024-03-16,08:47:16.000,76,11100211,13925,0,1710578835,13031.607539849989,169.5759151500024,53474.92853568 2024-03-16,08:47:20.000,76,11100151,13605,0,1710578839,13031.391977929998,169.60411166999984,53474.62808952001 2024-03-16,08:47:24.000,76,11100223,13725,0,1710578843,13031.412186859998,169.60411166999984,53474.63507664001 2024-03-16,08:47:28.000,76,11100190,13405,0,1710578847,13031.472813649998,169.5759151500024,53474.67699936001 2024-03-16,08:47:32.000,76,11100131,13885,0,1710578851,13031.445868409988,169.59706254000048,53474.67699936001 2024-03-16,08:47:36.000,76,11100185,13485,0,1710578855,13031.432395789998,169.5477186299977,53474.6909736 2024-03-16,08:47:40.000,76,11100215,14005,0,1710578859,13031.654694019999,169.4772273300041,53474.9355228 2024-03-16,08:47:44.000,76,11100173,13485,0,1710578863,13031.607539849989,169.47017820000474,53474.949497040005 2024-03-16,08:47:48.000,76,11100191,13405,0,1710578867,13031.634485089999,169.4137851600026,53474.95648416 2024-03-16,08:47:52.000,76,11100171,13365,0,1710578871,13031.641221399994,169.37149037999916,53474.92853568 2024-03-16,08:47:56.000,76,11100188,13525,0,1710578875,13031.600803539994,169.28690081999957,53474.91456144 2024-03-16,08:48:00.000,76,11100206,13605,0,1710578879,13031.351560069998,169.35034299000108,53474.57219256 2024-03-16,08:48:04.000,76,11100221,13645,0,1710578883,13031.270724349997,169.3150973400043,53474.54424408 2024-03-16,08:48:08.000,76,11100208,13845,0,1710578887,13031.277460659992,169.32214647000364,53474.57917968 2024-03-16,08:48:12.000,76,11100149,13485,0,1710578891,13031.230306489997,169.29394994999893,53474.565205440005 2024-03-16,08:48:16.000,76,11100200,13605,0,1710578895,13031.176416009992,169.2798516900002,53474.516295600006 2024-03-16,08:48:20.000,76,11100230,14005,0,1710578899,13031.351560069998,169.25165517000278,53474.74687056 2024-03-16,08:48:24.000,76,11100150,13605,0,1710578903,13031.317878519993,169.28690081999957,53474.80975464 2024-03-16,08:48:28.000,76,11100190,13325,0,1710578907,13031.263988040002,169.3009990799983,53474.78879328 2024-03-16,08:48:32.000,76,11100161,13845,0,1710578911,13031.277460659992,169.3009990799983,53474.78879328 2024-03-16,08:48:36.000,76,11100170,13645,0,1710578915,13031.223570180002,169.37853950999852,53474.74687056 2024-03-16,08:48:40.000,76,11100244,13765,0,1710578919,13030.9002273,169.49132559000282,53474.41847592001 2024-03-16,08:48:44.000,76,11100219,13605,0,1710578923,13030.886754679996,169.55476776000432,53474.3765532 2024-03-16,08:48:48.000,76,11100222,13445,0,1710578927,13030.866545749996,169.63230819000455,53474.29969488001 2024-03-16,08:48:52.000,76,11100206,13565,0,1710578931,13030.83286419999,169.70279948999814,53474.306682 2024-03-16,08:48:56.000,76,11100211,14085,0,1710578935,13030.75876479,169.73099601000285,53474.29270776001 2024-03-16,08:49:00.000,76,11100182,13645,0,1710578939,13030.954117779991,169.75214340000093,53474.53026984 2024-03-16,08:49:04.000,76,11100182,13365,0,1710578943,13030.92043623,169.773290789999,53474.52328272 2024-03-16,08:49:08.000,76,11100164,13685,0,1710578947,13030.866545749996,169.79443818000436,53474.48136 2024-03-16,08:49:12.000,76,11100225,13525,0,1710578951,13030.866545749996,169.80853644000308,53474.516295600006 2024-03-16,08:49:16.000,76,11100202,13925,0,1710578955,13030.846336819995,169.81558557000244,53474.446424400005 2024-03-16,08:49:20.000,76,11100220,13285,0,1710578959,13030.563411799994,169.80853644000308,53474.14597824 2024-03-16,08:49:24.000,76,11100212,13405,0,1710578963,13030.55667549,169.8226347000018,53474.111042640005 2024-03-16,08:49:28.000,76,11100186,13405,0,1710578967,13030.53646656,169.83673296000052,53474.12501688001 2024-03-16,08:49:32.000,76,11100188,13645,0,1710578971,13030.502785009994,169.80148731000372,53474.11802976 2024-03-16,08:49:36.000,76,11100191,13685,0,1710578975,13030.522993939994,169.83673296000052,53474.04815856 2024-03-16,08:49:40.000,76,11100232,13485,0,1710578979,13030.79918265,169.70279948999814,53474.46738576001 2024-03-16,08:49:44.000,76,11100188,13645,0,1710578983,13030.81939158,169.6746029700007,53474.43245016 2024-03-16,08:49:48.000,76,11100187,13885,0,1710578987,13030.85307312999,169.63230819000455,53474.39052744001 2024-03-16,08:49:52.000,76,11100209,13525,0,1710578991,13030.89349098999,169.59706254000048,53474.4114888 2024-03-16,08:49:56.000,76,11100163,13485,0,1710578995,13030.91369991999,169.55476776000432,53474.42546304 2024-03-16,08:50:00.000,76,11100161,13885,0,1710578999,13030.73181954999,169.56181689000368,53474.09008128 2024-03-16,08:50:04.000,76,11100126,13725,0,1710579003,13030.79244633999,169.51952211000025,53474.09008128 2024-03-16,08:50:08.000,76,11100211,13725,0,1710579007,13030.83960051,169.48427646000346,53474.10405552001 2024-03-16,08:50:12.000,76,11100160,13805,0,1710579011,13030.83960051,169.42083429000195,53474.13899112 2024-03-16,08:50:16.000,76,11100211,14005,0,1710579015,13030.85307312999,169.39968690000387,53474.229823680005 2024-03-16,08:50:20.000,76,11100179,13285,0,1710579019,13031.142734460002,169.3644412499998,53474.48136 2024-03-16,08:50:24.000,76,11100193,13765,0,1710579023,13031.162943390002,169.39968690000387,53474.45341152 2024-03-16,08:50:28.000,76,11100180,13605,0,1710579027,13031.203361250002,169.4137851600026,53474.46738576001 2024-03-16,08:50:32.000,76,11100170,13685,0,1710579031,13031.257251729992,169.49132559000282,53474.53725696001 2024-03-16,08:50:36.000,76,11100189,13565,0,1710579035,13031.317878519993,169.4772273300041,53474.5512312 2024-03-16,08:50:40.000,76,11100200,13445,0,1710579039,13031.075371359992,169.48427646000346,53474.27174640001 2024-03-16,08:50:44.000,76,11100151,13645,0,1710579043,13031.162943390002,169.4631290699981,53474.27174640001 2024-03-16,08:50:48.000,76,11100191,13245,0,1710579047,13031.223570180002,169.40673603000323,53474.306682 2024-03-16,08:50:52.000,76,11100200,13405,0,1710579051,13031.290933279997,169.30804820999765,53474.306682 2024-03-16,08:50:56.000,76,11100189,13285,0,1710579055,13031.297669589992,169.28690081999957,53474.28572064 2024-03-16,08:51:00.000,76,11100176,13485,0,1710579059,13031.614276159999,169.18821300000127,53474.67699936001 2024-03-16,08:51:04.000,76,11100197,13885,0,1710579063,13031.681639259994,169.15296735000447,53474.70494784001 2024-03-16,08:51:08.000,76,11100251,13485,0,1710579067,13031.722057119994,169.15296735000447,53474.71193496 2024-03-16,08:51:12.000,76,11100226,13605,0,1710579071,13031.661430329994,169.14591821999784,53474.6909736 2024-03-16,08:51:16.000,76,11100187,13605,0,1710579075,13031.641221399994,169.16001648000383,53474.73988344 2024-03-16,08:51:20.000,76,11100163,13565,0,1710579079,13031.391977929998,169.23755691000406,53474.516295600006 2024-03-16,08:51:24.000,76,11100173,13725,0,1710579083,13031.378505309993,169.2164095199987,53474.41847592001 2024-03-16,08:51:28.000,76,11100129,13525,0,1710579087,13031.432395789998,169.1811638700019,53474.42546304 2024-03-16,08:51:32.000,76,11100163,13605,0,1710579091,13031.513231509998,169.18821300000127,53474.45341152 2024-03-16,08:51:36.000,76,11100160,13605,0,1710579095,13031.560385679993,169.13181995999912,53474.47437288 2024-03-16,08:51:40.000,76,11100165,13485,0,1710579099,13031.89046486999,169.01198475000274,53474.781806160005 2024-03-16,08:51:44.000,76,11100162,13325,0,1710579103,13031.984773209995,169.04723039999953,53474.80276752001 2024-03-16,08:51:48.000,76,11100155,13605,0,1710579107,13032.025191069995,169.0542795299989,53474.76783192 2024-03-16,08:51:52.000,76,11100162,13925,0,1710579111,13032.09929048,169.04018127000018,53474.84469024001 2024-03-16,08:51:56.000,76,11100146,13925,0,1710579115,13032.13970834,169.06132865999825,53474.79578040001 2024-03-16,08:52:00.000,76,11100196,13805,0,1710579119,13031.99150951999,169.0190338800021,53474.57219256 2024-03-16,08:52:04.000,76,11100197,13565,0,1710579123,13032.07234523999,168.97673909999867,53474.54424408 2024-03-16,08:52:08.000,76,11100198,13765,0,1710579127,13032.13970834,168.92739519000315,53474.565205440005 2024-03-16,08:52:12.000,76,11100210,13205,0,1710579131,13032.220544060001,168.91329693000444,53474.565205440005 2024-03-16,08:52:16.000,76,11100176,13725,0,1710579135,13032.348533949997,168.871002150001,53474.565205440005 2024-03-16,08:52:20.000,76,11100227,13725,0,1710579139,13032.745976239989,168.8357565000042,53474.94250992001 2024-03-16,08:52:24.000,76,11100188,13645,0,1710579143,13032.873966129999,168.871002150001,53474.900587200005 2024-03-16,08:52:28.000,76,11100222,13565,0,1710579147,13032.941329229994,168.92739519000315,53474.94250992001 2024-03-16,08:52:32.000,76,11100174,13885,0,1710579151,13033.022164949994,168.9203460600038,53474.91456144 2024-03-16,08:52:36.000,76,11100235,13725,0,1710579155,13033.103000669995,168.99083736000466,53474.92853568 2024-03-16,08:52:40.000,76,11100217,13845,0,1710579159,13032.941329229994,169.04723039999953,53474.63507664001 2024-03-16,08:52:44.000,76,11100191,13725,0,1710579163,13033.02890125999,169.08952518000297,53474.67699936001 2024-03-16,08:52:48.000,76,11100194,13525,0,1710579167,13033.17710008,169.0824760500036,53474.69796072 2024-03-16,08:52:52.000,76,11100212,13725,0,1710579171,13033.284881039996,169.0824760500036,53474.74687056 2024-03-16,08:52:56.000,76,11100208,13365,0,1710579175,13033.419607240001,169.06132865999825,53474.71193496 2024-03-16,08:53:00.000,76,11100196,13405,0,1710579179,13033.763159050002,168.99083736000466,53475.005394 2024-03-16,08:53:04.000,76,11100153,13565,0,1710579183,13033.897885249993,168.9555917100006,53475.03334248 2024-03-16,08:53:08.000,76,11100183,13525,0,1710579187,13033.951775729998,168.92739519000315,53475.09622656 2024-03-16,08:53:12.000,76,11100182,13605,0,1710579191,13034.025875139989,168.9203460600038,53475.08923944001 2024-03-16,08:53:16.000,76,11100184,13925,0,1710579195,13034.10671085999,168.89214953999908,53475.117187920005 2024-03-16,08:53:20.000,76,11100232,13765,0,1710579199,13033.904621559988,168.87805128000036,53474.830716000004 2024-03-16,08:53:24.000,76,11100197,13605,0,1710579203,13033.877676319993,168.84985476000293,53474.7608448 2024-03-16,08:53:28.000,76,11100182,13605,0,1710579207,13033.897885249993,168.88510040999972,53474.732896320005 2024-03-16,08:53:32.000,76,11100141,13725,0,1710579211,13033.945039419988,168.8357565000042,53474.76783192 2024-03-16,08:53:36.000,76,11100198,13645,0,1710579215,13033.965248349989,168.81460910999886,53474.7608448 2024-03-16,08:53:40.000,76,11100162,13485,0,1710579219,13034.25490968,168.76526520000334,53475.02635536 2024-03-16,08:53:44.000,76,11100224,13605,0,1710579223,13034.26838229999,168.77936346000206,53475.019368240006 2024-03-16,08:53:48.000,76,11100163,13725,0,1710579227,13034.36942694999,168.70182303000183,53474.998406880004 2024-03-16,08:53:52.000,76,11100134,13645,0,1710579231,13034.41658112,168.6736265100044,53475.01238112001 2024-03-16,08:53:56.000,76,11100151,13285,0,1710579235,13034.423317429995,168.65247911999904,53475.005394 2024-03-16,08:54:00.000,76,11100184,13525,0,1710579239,13034.174073959999,168.7088721600012,53474.69796072 2024-03-16,08:54:04.000,76,11100141,13565,0,1710579243,13034.201019199994,168.7088721600012,53474.69796072 2024-03-16,08:54:08.000,76,11100197,13525,0,1710579247,13034.18754657999,168.63133173000097,53474.62808952001 2024-03-16,08:54:12.000,76,11100113,13405,0,1710579251,13034.18754657999,168.5608404300001,53474.63507664001 2024-03-16,08:54:16.000,76,11100158,13405,0,1710579255,13034.20775550999,168.54674217000138,53474.64206376 2024-03-16,08:54:20.000,76,11100232,13405,0,1710579259,13034.43005373999,168.412808699999,53474.900587200005 2024-03-16,08:54:24.000,76,11100199,13405,0,1710579263,13034.43679005,168.3634647900035,53474.8656516 2024-03-16,08:54:28.000,76,11100205,13725,0,1710579267,13034.423317429995,168.34936653000477,53474.85866448 2024-03-16,08:54:32.000,76,11100167,13245,0,1710579271,13034.43005373999,168.2788752300039,53474.79578040001 2024-03-16,08:54:36.000,76,11100194,13365,0,1710579275,13034.38963587999,168.2506787099992,53474.732896320005 2024-03-16,08:54:40.000,76,11100207,13405,0,1710579279,13034.133656099999,168.2506787099992,53474.46039864001 2024-03-16,08:54:44.000,76,11100191,13645,0,1710579283,13034.12691978999,168.22953132000112,53474.3765532 2024-03-16,08:54:48.000,76,11100186,13925,0,1710579287,13034.066292999989,168.20838393000304,53474.35559184 2024-03-16,08:54:52.000,76,11100187,13645,0,1710579291,13034.120183479994,168.1660891499996,53474.348604720006 2024-03-16,08:54:56.000,76,11100172,13485,0,1710579295,13034.039347759994,168.20133480000368,53474.229823680005 2024-03-16,08:55:00.000,76,11100200,13725,0,1710579299,13034.29532754,168.13789263000217,53474.565205440005 2024-03-16,08:55:04.000,76,11100200,13485,0,1710579303,13034.34921801999,168.12379437000345,53474.5512312 2024-03-16,08:55:08.000,76,11100174,13485,0,1710579307,13034.302063849995,168.09559784999874,53474.54424408 2024-03-16,08:55:12.000,76,11100147,13605,0,1710579311,13034.281854919995,168.03920481000387,53474.46039864001 2024-03-16,08:55:16.000,76,11100209,13165,0,1710579315,13034.302063849995,168.0321556800045,53474.495334240004 2024-03-16,08:55:20.000,76,11100173,13565,0,1710579319,13034.099974549994,168.04625394000323,53474.14597824 2024-03-16,08:55:24.000,76,11100187,13605,0,1710579323,13034.025875139989,168.02510654999787,53474.14597824 2024-03-16,08:55:28.000,76,11100172,13965,0,1710579327,13034.025875139989,168.04625394000323,53474.04815856 2024-03-16,08:55:32.000,76,11100199,13885,0,1710579331,13033.965248349989,168.08854871999938,53474.02021008 2024-03-16,08:55:36.000,76,11100158,13725,0,1710579335,13033.951775729998,168.07445046000066,53473.992261600004 2024-03-16,08:55:40.000,76,11100180,13565,0,1710579339,13034.140392409994,168.07445046000066,53474.17392672001 2024-03-16,08:55:44.000,76,11100136,13365,0,1710579343,13034.10671085999,168.08149959000002,53474.11802976 2024-03-16,08:55:48.000,76,11100140,13285,0,1710579347,13034.052820379999,168.12379437000345,53474.06911992 2024-03-16,08:55:52.000,76,11100218,13565,0,1710579351,13034.052820379999,168.17313827999897,53474.062132800005 2024-03-16,08:55:56.000,76,11100163,13605,0,1710579355,13034.086501929989,168.20133480000368,53474.08309416001 2024-03-16,08:56:00.000,76,11100143,13685,0,1710579359,13033.756422739993,168.23658045000047,53473.75469952 2024-03-16,08:56:04.000,76,11100174,13525,0,1710579363,13033.729477499997,168.25772783999855,53473.67085408001 2024-03-16,08:56:08.000,76,11100205,13445,0,1710579367,13033.749686429997,168.32117001000006,53473.64989272001 2024-03-16,08:56:12.000,76,11100183,13525,0,1710579371,13033.716004879992,168.3141208800007,53473.559060160005 2024-03-16,08:56:16.000,76,11100219,13965,0,1710579375,13033.729477499997,168.34936653000477,53473.56604728 2024-03-16,08:56:20.000,76,11100144,13845,0,1710579379,13033.931566799998,168.34936653000477,53473.88745480001 2024-03-16,08:56:24.000,76,11100197,13725,0,1710579383,13033.938303109993,168.412808699999,53473.79662224001 2024-03-16,08:56:28.000,76,11100148,13965,0,1710579387,13033.945039419988,168.41985782999836,53473.81758360001 2024-03-16,08:56:32.000,76,11100162,13325,0,1710579391,13033.911357869998,168.42690695999772,53473.782648 2024-03-16,08:56:36.000,76,11100164,13725,0,1710579395,13033.897885249993,168.4621526100018,53473.81758360001 2024-03-16,08:56:40.000,76,11100171,13485,0,1710579399,13033.682323330002,168.44805435000308,53473.489188960004 2024-03-16,08:56:44.000,76,11100217,13845,0,1710579403,13033.675587019992,168.45510348000244,53473.4682276 2024-03-16,08:56:48.000,76,11100203,13765,0,1710579407,13033.709268569997,168.45510348000244,53473.45425336001 2024-03-16,08:56:52.000,76,11100178,13725,0,1710579411,13033.668850709997,168.44100522000372,53473.40534352 2024-03-16,08:56:56.000,76,11100208,13485,0,1710579415,13033.668850709997,168.4762508700005,53473.44726624 2024-03-16,08:57:00.000,76,11100231,13445,0,1710579419,13033.891148939998,168.43395609000436,53473.74072528 2024-03-16,08:57:04.000,76,11100218,13685,0,1710579423,13033.897885249993,168.43395609000436,53473.80360936 2024-03-16,08:57:08.000,76,11100165,13565,0,1710579427,13033.837258459993,168.48329999999987,53473.68482832 2024-03-16,08:57:12.000,76,11100180,13765,0,1710579431,13033.837258459993,168.51854565000394,53473.71976392001 2024-03-16,08:57:16.000,76,11100174,13805,0,1710579435,13033.769895359997,168.51149652000458,53473.68482832 2024-03-16,08:57:20.000,76,11100270,13485,0,1710579439,13033.534124509992,168.60313521000353,53473.29354960001 2024-03-16,08:57:24.000,76,11100231,13485,0,1710579443,13033.527388199996,168.5890369500048,53473.342459440006 2024-03-16,08:57:28.000,76,11100228,13885,0,1710579447,13033.574542369992,168.55379130000074,53473.440279120005 2024-03-16,08:57:32.000,76,11100249,13805,0,1710579451,13033.507179269996,168.58198781999818,53473.36342080001 2024-03-16,08:57:36.000,76,11100252,13565,0,1710579455,13033.581278680002,168.5890369500048,53473.391369280005 2024-03-16,08:57:40.000,76,11100200,13765,0,1710579459,13033.803576910002,168.5255947800033,53473.68482832 2024-03-16,08:57:44.000,76,11100237,13445,0,1710579463,13033.756422739993,168.48329999999987,53473.69181544 2024-03-16,08:57:48.000,76,11100153,13405,0,1710579467,13033.756422739993,168.5255947800033,53473.70578968 2024-03-16,08:57:52.000,76,11100196,13525,0,1710579471,13033.729477499997,168.49034912999923,53473.656879840004 2024-03-16,08:57:56.000,76,11100193,14005,0,1710579475,13033.729477499997,168.4973982599986,53473.63591848 2024-03-16,08:58:00.000,76,11100204,13525,0,1710579479,13033.500442960001,168.50444738999795,53473.38438216001 2024-03-16,08:58:04.000,76,11100199,13285,0,1710579483,13033.486970339996,168.51149652000458,53473.3983564 2024-03-16,08:58:08.000,76,11100167,13885,0,1710579487,13033.446552479996,168.46920174000115,53473.37739504 2024-03-16,08:58:12.000,76,11100153,13485,0,1710579491,13033.39939831,168.45510348000244,53473.321498080004 2024-03-16,08:58:16.000,76,11100129,13405,0,1710579495,13033.345507829996,168.48329999999987,53473.391369280005 2024-03-16,08:58:20.000,76,11100212,13805,0,1710579499,13033.574542369992,168.44100522000372,53473.62194424001 2024-03-16,08:58:24.000,76,11100172,13925,0,1710579503,13033.561069750001,168.46920174000115,53473.63591848 2024-03-16,08:58:28.000,76,11100217,13565,0,1710579507,13033.534124509992,168.4762508700005,53473.63591848 2024-03-16,08:58:32.000,76,11100203,13605,0,1710579511,13033.480234030001,168.48329999999987,53473.62194424001 2024-03-16,08:58:36.000,76,11100159,13605,0,1710579515,13033.527388199996,168.42690695999772,53473.68482832 2024-03-16,08:58:40.000,76,11100183,13085,0,1710579519,13033.244463179995,168.42690695999772,53473.38438216001 2024-03-16,08:58:44.000,76,11100210,13245,0,1710579523,13033.23099055999,168.41985782999836,53473.37040792 2024-03-16,08:58:48.000,76,11100216,13485,0,1710579527,13033.17036376999,168.40575956999965,53473.24463976001 2024-03-16,08:58:52.000,76,11100146,13925,0,1710579531,13033.143418529995,168.45510348000244,53473.342459440006 2024-03-16,08:58:56.000,76,11100142,13765,0,1710579535,13033.10973697999,168.38461218000157,53473.342459440006 2024-03-16,08:59:00.000,76,11100181,13645,0,1710579539,13033.305089969996,168.3775630500022,53473.63591848 2024-03-16,08:59:04.000,76,11100150,13925,0,1710579543,13033.305089969996,168.35641566000413,53473.67085408001 2024-03-16,08:59:08.000,76,11100198,13765,0,1710579547,13033.31856259,168.37051392000285,53473.677841200006 2024-03-16,08:59:12.000,76,11100144,13725,0,1710579551,13033.325298899996,168.39166131000093,53473.70578968 2024-03-16,08:59:16.000,76,11100214,13885,0,1710579555,13033.27814473,168.39166131000093,53473.775660880005 2024-03-16,08:59:20.000,76,11100172,13765,0,1710579559,13033.01542864,168.43395609000436,53473.440279120005 2024-03-16,08:59:24.000,76,11100187,13445,0,1710579563,13032.97501078,168.4762508700005,53473.41233064001 2024-03-16,08:59:28.000,76,11100188,13325,0,1710579567,13032.98848339999,168.4973982599986,53473.440279120005 2024-03-16,08:59:32.000,76,11100168,13725,0,1710579571,13032.97501078,168.4973982599986,53473.43329200001 2024-03-16,08:59:36.000,76,11100175,13485,0,1710579575,13032.92785660999,168.57493868999882,53473.42630488 2024-03-16,08:59:40.000,76,11100181,13405,0,1710579579,13033.19730901,168.53264391000266,53473.782648 2024-03-16,08:59:44.000,76,11100215,13605,0,1710579583,13033.13668222,168.56788955999946,53473.81059648 2024-03-16,08:59:48.000,76,11100208,13725,0,1710579587,13033.123209599995,168.63133173000097,53473.8525192 2024-03-16,08:59:52.000,76,11100196,13725,0,1710579591,13033.12994590999,168.64542998999968,53473.76867376001 2024-03-16,08:59:56.000,76,11100182,13685,0,1710579595,13033.07605543,168.66657737999776,53473.75469952 2024-03-16,09:00:00.000,76,11100162,13365,0,1710579599,13032.853757199999,168.7229704199999,53473.48220184001 2024-03-16,09:00:04.000,76,11100152,13605,0,1710579603,13032.867229819989,168.7723143300027,53473.47521472 2024-03-16,09:00:08.000,76,11100171,13405,0,1710579607,13032.840284579994,168.8569038900023,53473.51713744 2024-03-16,09:00:12.000,76,11100182,13445,0,1710579611,13032.853757199999,168.871002150001,53473.5380988 2024-03-16,09:00:16.000,76,11100206,13805,0,1710579615,13032.833548269999,168.91329693000444,53473.58700864 2024-03-16,09:00:20.000,76,11100148,13685,0,1710579619,13033.062582809995,168.89919866999844,53473.86649344001 2024-03-16,09:00:24.000,76,11100187,13885,0,1710579623,13033.04911018999,168.94854258000123,53473.9223904 2024-03-16,09:00:28.000,76,11100237,13405,0,1710579627,13033.042373879995,168.91329693000444,53473.85950632 2024-03-16,09:00:32.000,76,11100190,13885,0,1710579631,13032.766185169989,169.01198475000274,53473.54508592 2024-03-16,09:00:36.000,76,11100211,14045,0,1710579635,13032.712294689998,169.04018127000018,53473.5730344 2024-03-16,09:00:40.000,76,11100160,13605,0,1710579639,13032.671876829998,169.06132865999825,53473.559060160005 2024-03-16,09:00:44.000,76,11100171,13245,0,1710579643,13032.604513730003,169.1177217000004,53473.559060160005 2024-03-16,09:00:48.000,76,11100186,13845,0,1710579647,13032.570832179998,169.13181995999912,53473.55207304001 2024-03-16,09:00:52.000,76,11100178,13405,0,1710579651,13032.577568489993,169.16001648000383,53473.49617608 2024-03-16,09:00:56.000,76,11100208,13725,0,1710579655,13032.523678010002,169.13886908999848,53473.5380988 2024-03-16,09:01:00.000,76,11100183,13445,0,1710579659,13032.463051220002,169.20936038999935,53473.53111168001 2024-03-16,09:01:04.000,76,11100203,13925,0,1710579663,13032.436105979992,169.25165517000278,53473.54508592 2024-03-16,09:01:08.000,76,11100193,13325,0,1710579667,13032.375479189992,169.2164095199987,53473.56604728 2024-03-16,09:01:12.000,76,11100160,13485,0,1710579671,13032.328325019997,169.2305077800047,53473.52412456 2024-03-16,09:01:16.000,76,11100211,13605,0,1710579675,13032.341797640001,169.29394994999893,53473.559060160005 2024-03-16,09:01:20.000,76,11100169,13925,0,1710579679,13032.227280369996,169.29394994999893,53473.5380988 2024-03-16,09:01:24.000,76,11100236,13285,0,1710579683,13032.1801262,169.30804820999765,53473.607970000005 2024-03-16,09:01:28.000,76,11100204,13685,0,1710579687,13032.132972029991,169.329195600003,53473.53111168001 2024-03-16,09:01:32.000,76,11100196,13845,0,1710579691,13032.09255416999,169.33624473000236,53473.55207304001 2024-03-16,09:01:36.000,76,11100189,13605,0,1710579695,13032.07908155,169.37853950999852,53473.559060160005 2024-03-16,09:01:40.000,76,11100138,13405,0,1710579699,13032.260961920001,169.40673603000323,53473.775660880005 2024-03-16,09:01:44.000,76,11100177,13645,0,1710579703,13032.287907159996,169.44198168000003,53473.81059648 2024-03-16,09:01:48.000,76,11100164,13565,0,1710579707,13032.301379780001,169.4631290699981,53473.80360936 2024-03-16,09:01:52.000,76,11100175,13405,0,1710579711,13032.267698229996,169.48427646000346,53473.83854496001 2024-03-16,09:01:56.000,76,11100173,13605,0,1710579715,13032.281170850001,169.48427646000346,53473.86649344001 2024-03-16,09:02:00.000,76,11100180,13365,0,1710579719,13032.07234523999,169.59706254000048,53473.48220184001 2024-03-16,09:02:04.000,76,11100184,13725,0,1710579723,13032.05213630999,169.54066949999833,53473.55207304001 2024-03-16,09:02:08.000,76,11100209,13725,0,1710579727,13032.11276309999,169.56181689000368,53473.53111168001 2024-03-16,09:02:12.000,76,11100146,13405,0,1710579731,13032.11276309999,169.54066949999833,53473.58700864 2024-03-16,09:02:16.000,76,11100148,13405,0,1710579735,13032.153180959991,169.58296428000176,53473.5730344 2024-03-16,09:02:20.000,76,11100165,13365,0,1710579739,13032.368742879997,169.49837472000218,53473.91540328001 2024-03-16,09:02:24.000,76,11100166,13685,0,1710579743,13032.375479189992,169.47017820000474,53473.943351760005 2024-03-16,09:02:28.000,76,11100167,13565,0,1710579747,13032.409160739997,169.45607993999874,53473.97828736 2024-03-16,09:02:32.000,76,11100239,13525,0,1710579751,13032.395688119992,169.49132559000282,53473.95033888 2024-03-16,09:02:36.000,76,11100229,13445,0,1710579755,13032.388951809997,169.48427646000346,53474.0271972 2024-03-16,09:02:40.000,76,11100139,13445,0,1710579759,13032.186862509996,169.50542385000153,53473.6429056 2024-03-16,09:02:44.000,76,11100177,13605,0,1710579763,13032.146444649996,169.5265712399996,53473.6429056 2024-03-16,09:02:48.000,76,11100155,13485,0,1710579767,13032.193598819991,169.4772273300041,53473.656879840004 2024-03-16,09:02:52.000,76,11100205,13565,0,1710579771,13032.186862509996,169.49132559000282,53473.68482832 2024-03-16,09:02:56.000,76,11100204,13245,0,1710579775,13032.213807749991,169.5124729800009,53473.74771240001 2024-03-16,09:03:00.000,76,11100197,13725,0,1710579779,13032.436105979992,169.40673603000323,53473.99924872 2024-03-16,09:03:04.000,76,11100170,13485,0,1710579783,13032.429369669997,169.4137851600026,53474.0970684 2024-03-16,09:03:08.000,76,11100169,13925,0,1710579787,13032.415897049992,169.37149037999916,53474.04815856 2024-03-16,09:03:12.000,76,11100130,13445,0,1710579791,13032.395688119992,169.35739212000044,53474.04815856 2024-03-16,09:03:16.000,76,11100129,13525,0,1710579795,13032.368742879997,169.35034299000108,53474.00623584001 2024-03-16,09:03:20.000,76,11100147,13405,0,1710579799,13032.15991727,169.4137851600026,53473.7127768 2024-03-16,09:03:24.000,76,11100188,13405,0,1710579803,13032.146444649996,169.47017820000474,53473.76867376001 2024-03-16,09:03:28.000,76,11100206,13885,0,1710579807,13032.09929048,169.42083429000195,53473.656879840004 2024-03-16,09:03:32.000,76,11100165,13525,0,1710579811,13032.085817859996,169.5124729800009,53473.782648 2024-03-16,09:03:36.000,76,11100186,13165,0,1710579815,13032.11949941,169.4772273300041,53473.68482832 2024-03-16,09:03:40.000,76,11100172,13285,0,1710579819,13032.328325019997,169.4772273300041,53474.04117144 2024-03-16,09:03:44.000,76,11100185,13445,0,1710579823,13032.308116089996,169.49132559000282,53473.97130024 2024-03-16,09:03:48.000,76,11100146,13605,0,1710579827,13032.321588710001,169.49837472000218,53474.03418432001 2024-03-16,09:03:52.000,76,11100159,13885,0,1710579831,13032.267698229996,169.44903080999939,53474.0271972 2024-03-16,09:03:56.000,76,11100181,13245,0,1710579835,13032.321588710001,169.44903080999939,53474.04117144 2024-03-16,09:04:00.000,76,11100158,13605,0,1710579839,13032.05887262,169.54066949999833,53473.74072528 2024-03-16,09:04:04.000,76,11100128,13765,0,1710579843,13032.01171844999,169.54066949999833,53473.70578968 2024-03-16,09:04:08.000,76,11100175,13445,0,1710579847,13032.05213630999,169.56886602000304,53473.67085408001 2024-03-16,09:04:12.000,76,11100134,13725,0,1710579851,13032.045399999995,169.55476776000432,53473.6429056 2024-03-16,09:04:16.000,76,11100152,13645,0,1710579855,13032.03866369,169.56886602000304,53473.68482832 2024-03-16,09:04:20.000,76,11100168,13525,0,1710579859,13032.254225609991,169.50542385000153,53474.02021008 2024-03-16,09:04:24.000,76,11100136,13605,0,1710579863,13032.234016679991,169.5124729800009,53474.00623584001 2024-03-16,09:04:28.000,76,11100174,13285,0,1710579867,13032.247489299996,169.5265712399996,53474.07610704 2024-03-16,09:04:32.000,76,11100216,13725,0,1710579871,13032.207071439996,169.5124729800009,53474.062132800005 2024-03-16,09:04:36.000,76,11100213,13365,0,1710579875,13032.186862509996,169.56886602000304,53474.07610704 2024-03-16,09:04:40.000,76,11100127,13925,0,1710579879,13031.883728559995,169.66755384000135,53473.70578968 2024-03-16,09:04:44.000,76,11100200,13605,0,1710579883,13031.863519629995,169.63230819000455,53473.76168664 2024-03-16,09:04:48.000,76,11100204,13845,0,1710579887,13031.89046486999,169.6746029700007,53473.70578968 2024-03-16,09:04:52.000,76,11100198,13565,0,1710579891,13031.85678332,169.660504710002,53473.73373816 2024-03-16,09:04:56.000,76,11100196,13525,0,1710579895,13031.85004700999,169.73099601000285,53473.76168664 2024-03-16,09:05:00.000,76,11100162,13405,0,1710579899,13032.07234523999,169.68870122999942,53474.05514568001 2024-03-16,09:05:04.000,76,11100165,13645,0,1710579903,13032.09255416999,169.70984862000478,53474.02021008 2024-03-16,09:05:08.000,76,11100202,13645,0,1710579907,13032.09929048,169.73099601000285,53474.08309416001 2024-03-16,09:05:12.000,76,11100193,13605,0,1710579911,13032.05887262,169.78033991999837,53474.05514568001 2024-03-16,09:05:16.000,76,11100203,13925,0,1710579915,13032.07908155,169.80853644000308,53474.09008128 2024-03-16,09:05:20.000,76,11100137,13565,0,1710579919,13031.802892839994,169.8719786100046,53473.78963512001 2024-03-16,09:05:24.000,76,11100236,13565,0,1710579923,13031.80962914999,169.87902774000395,53473.75469952 2024-03-16,09:05:28.000,76,11100198,13925,0,1710579927,13031.82983807999,169.94951904000482,53473.78963512001 2024-03-16,09:05:32.000,76,11100218,13285,0,1710579931,13031.7759476,169.95656817000418,53473.83155784 2024-03-16,09:05:36.000,76,11100161,13205,0,1710579935,13031.802892839994,169.9847646900016,53473.824570720004 2024-03-16,09:05:40.000,76,11100164,13245,0,1710579939,13032.03192737999,169.9706664300029,53474.13899112 2024-03-16,09:05:44.000,76,11100165,13885,0,1710579943,13032.09929048,169.99181382000097,53474.18790096 2024-03-16,09:05:48.000,76,11100206,13765,0,1710579947,13032.03866369,170.04820686000312,53474.11802976 2024-03-16,09:05:52.000,76,11100198,13685,0,1710579951,13032.07908155,170.05525599000248,53474.13200400001 2024-03-16,09:05:56.000,76,11100171,13565,0,1710579955,13032.106026789996,170.09755076999863,53474.11802976 2024-03-16,09:06:00.000,76,11100183,13805,0,1710579959,13031.87699225,170.17509119999886,53473.93636464001 2024-03-16,09:06:04.000,76,11100197,13765,0,1710579963,13031.91067379999,170.18918946000485,53473.91540328001 2024-03-16,09:06:08.000,76,11100179,13805,0,1710579967,13031.944355349995,170.21033685000293,53473.98527448001 2024-03-16,09:06:12.000,76,11100215,13525,0,1710579971,13031.91741011,170.23853337000037,53474.013222960006 2024-03-16,09:06:16.000,76,11100180,13405,0,1710579975,13031.944355349995,170.27377902000444,53474.03418432001 2024-03-16,09:06:20.000,76,11100222,13565,0,1710579979,13032.207071439996,170.2808281500038,53474.327643360004 2024-03-16,09:06:24.000,76,11100166,13605,0,1710579983,13032.1801262,170.21033685000293,53474.348604720006 2024-03-16,09:06:28.000,76,11100194,13845,0,1710579987,13032.207071439996,170.2173859800023,53474.32065624001 2024-03-16,09:06:32.000,76,11100186,13405,0,1710579991,13032.20033513,170.2173859800023,53474.33463048 2024-03-16,09:06:36.000,76,11100160,13565,0,1710579995,13032.193598819991,170.2173859800023,53474.3765532 2024-03-16,09:06:40.000,76,11100149,13205,0,1710579999,13031.944355349995,170.25968075999845,53474.07610704 2024-03-16,09:06:44.000,76,11100178,13645,0,1710580003,13031.9780369,170.25968075999845,53474.10405552001 2024-03-16,09:06:48.000,76,11100219,13165,0,1710580007,13031.93761904,170.27377902000444,53474.111042640005 2024-03-16,09:06:52.000,76,11100174,13925,0,1710580011,13031.924146419995,170.23853337000037,53474.14597824 2024-03-16,09:06:56.000,76,11100151,13285,0,1710580015,13031.87699225,170.25968075999845,53474.13200400001 2024-03-16,09:07:00.000,76,11100143,13765,0,1710580019,13032.065608929996,170.22443511000165,53474.4114888 2024-03-16,09:07:04.000,76,11100147,13765,0,1710580023,13032.01845476,170.2526316299991,53474.3765532 2024-03-16,09:07:08.000,76,11100158,13565,0,1710580027,13032.03866369,170.25968075999845,53474.3765532 2024-03-16,09:07:12.000,76,11100214,13605,0,1710580031,13032.01171844999,170.2667298899978,53474.36257896 2024-03-16,09:07:16.000,76,11100189,13925,0,1710580035,13032.01845476,170.2667298899978,53474.3765532 2024-03-16,09:07:20.000,76,11100165,13325,0,1710580039,13031.70858449999,170.30902467000124,53474.10405552001 2024-03-16,09:07:24.000,76,11100258,13565,0,1710580043,13031.681639259994,170.30902467000124,53474.05514568001 2024-03-16,09:07:28.000,76,11100214,13845,0,1710580047,13031.641221399994,170.32312292999995,53474.08309416001 2024-03-16,09:07:32.000,76,11100212,14005,0,1710580051,13031.627748779989,170.34427031999803,53474.07610704 2024-03-16,09:07:36.000,76,11100150,13485,0,1710580055,13031.641221399994,170.3301720599993,53474.18790096 2024-03-16,09:07:40.000,76,11100134,13405,0,1710580059,13031.863519629995,170.30197554000188,53474.397514560005 2024-03-16,09:07:44.000,76,11100198,13725,0,1710580063,13031.85004700999,170.33722118999867,53474.47437288 2024-03-16,09:07:48.000,76,11100178,13525,0,1710580067,13031.82983807999,170.42181074999826,53474.46738576001 2024-03-16,09:07:52.000,76,11100176,13525,0,1710580071,13031.79615653,170.38656510000146,53474.4114888 2024-03-16,09:07:56.000,76,11100177,13765,0,1710580075,13031.79615653,170.4288598800049,53474.43245016 2024-03-16,09:08:00.000,76,11100181,13285,0,1710580079,13031.580594609994,170.50640030999784,53474.159952480004 2024-03-16,09:08:04.000,76,11100211,13485,0,1710580083,13031.587330919989,170.49230204999913,53474.13899112 2024-03-16,09:08:08.000,76,11100196,13245,0,1710580087,13031.587330919989,170.52049857000384,53474.15296536001 2024-03-16,09:08:12.000,76,11100218,13685,0,1710580091,13031.607539849989,170.56279335,53474.14597824 2024-03-16,09:08:16.000,76,11100170,13565,0,1710580095,13031.621012469994,170.53459683000256,53474.1669396 2024-03-16,09:08:20.000,76,11100184,13685,0,1710580099,13031.883728559995,170.53459683000256,53474.52328272 2024-03-16,09:08:24.000,76,11100169,13365,0,1710580103,13031.89046486999,170.54164596000192,53474.52328272 2024-03-16,09:08:28.000,76,11100164,13925,0,1710580107,13031.87025593999,170.50640030999784,53474.52328272 2024-03-16,09:08:32.000,76,11100180,13685,0,1710580111,13031.87025593999,170.48525291999977,53474.46039864001 2024-03-16,09:08:36.000,76,11100137,13565,0,1710580115,13031.89720118,170.50640030999784,53474.53026984 2024-03-16,09:08:40.000,76,11100166,13605,0,1710580119,13031.647957709989,170.58394073999807,53474.18790096 2024-03-16,09:08:44.000,76,11100141,13565,0,1710580123,13031.661430329994,170.54869509000127,53474.20187520001 2024-03-16,09:08:48.000,76,11100147,13525,0,1710580127,13031.681639259994,170.55574422000063,53474.25777216 2024-03-16,09:08:52.000,76,11100122,13805,0,1710580131,13031.715320809999,170.5768916099987,53474.27174640001 2024-03-16,09:08:56.000,76,11100210,13645,0,1710580135,13031.72879342999,170.54869509000127,53474.19488808 2024-03-16,09:09:00.000,76,11100129,13485,0,1710580139,13031.95782797,170.53459683000256,53474.58616680001 2024-03-16,09:09:04.000,76,11100151,13645,0,1710580143,13031.9780369,170.54164596000192,53474.60712816001 2024-03-16,09:09:08.000,76,11100156,13645,0,1710580147,13031.964564279995,170.55574422000063,53474.64206376 2024-03-16,09:09:12.000,76,11100180,13325,0,1710580151,13031.944355349995,170.54164596000192,53474.67699936001 2024-03-16,09:09:16.000,76,11100162,13285,0,1710580155,13032.01845476,170.54869509000127,53474.64905088 2024-03-16,09:09:20.000,76,11100166,13965,0,1710580159,13031.76921128999,170.5909898700047,53474.36956608001 2024-03-16,09:09:24.000,76,11100194,13765,0,1710580163,13031.76921128999,170.56984247999935,53474.4114888 2024-03-16,09:09:28.000,76,11100163,13765,0,1710580167,13031.722057119994,170.5909898700047,53474.43245016 2024-03-16,09:09:32.000,76,11100149,13445,0,1710580171,13031.715320809999,170.61213726000278,53474.397514560005 2024-03-16,09:09:36.000,76,11100163,13605,0,1710580175,13031.681639259994,170.58394073999807,53474.42546304 2024-03-16,09:09:40.000,76,11100117,13645,0,1710580179,13031.91741011,170.54869509000127,53474.65603800001 2024-03-16,09:09:44.000,76,11100179,13605,0,1710580183,13031.93088272999,170.61918639000214,53474.74687056 2024-03-16,09:09:48.000,76,11100213,13645,0,1710580187,13031.903937489995,170.60508813000342,53474.72590920001 2024-03-16,09:09:52.000,76,11100134,13525,0,1710580191,13031.93088272999,170.5909898700047,53474.7608448 2024-03-16,09:09:56.000,76,11100187,13605,0,1710580195,13031.89720118,170.58394073999807,53474.73988344 2024-03-16,09:10:00.000,76,11100166,13525,0,1710580199,13031.627748779989,170.6614811699983,53474.397514560005 2024-03-16,09:10:04.000,76,11100185,13525,0,1710580203,13031.627748779989,170.7108250800011,53474.41847592001 2024-03-16,09:10:08.000,76,11100194,13605,0,1710580207,13031.614276159999,170.6755794300043,53474.43943728001 2024-03-16,09:10:12.000,76,11100206,13645,0,1710580211,13031.634485089999,170.7108250800011,53474.43245016 2024-03-16,09:10:16.000,76,11100197,13485,0,1710580215,13031.634485089999,170.71787421000045,53474.47437288 2024-03-16,09:10:20.000,76,11100157,13485,0,1710580219,13031.85678332,170.70377595000173,53474.78879328 2024-03-16,09:10:24.000,76,11100149,13605,0,1710580223,13031.83657439,170.74607072999788,53474.7608448 2024-03-16,09:10:28.000,76,11100170,13845,0,1710580227,13031.843310699995,170.74607072999788,53474.78879328 2024-03-16,09:10:32.000,76,11100196,13685,0,1710580231,13031.81636546,170.7742672500026,53474.80276752001 2024-03-16,09:10:36.000,76,11100205,13805,0,1710580235,13031.823101769995,170.8095128999994,53474.76783192 2024-03-16,09:10:40.000,76,11100217,13645,0,1710580239,13031.567121989989,170.88705332999962,53474.48136 2024-03-16,09:10:44.000,76,11100139,13885,0,1710580243,13031.560385679993,170.90115158999834,53474.46738576001 2024-03-16,09:10:48.000,76,11100212,13525,0,1710580247,13031.600803539994,170.90115158999834,53474.5512312 2024-03-16,09:10:52.000,76,11100172,13525,0,1710580251,13031.587330919989,170.92934811000305,53474.52328272 2024-03-16,09:10:56.000,76,11100193,13685,0,1710580255,13031.580594609994,170.95754463000048,53474.57219256 2024-03-16,09:11:00.000,76,11100187,13845,0,1710580259,13031.89720118,170.97869201999856,53474.851677360006 2024-03-16,09:11:04.000,76,11100210,13485,0,1710580263,13031.93088272999,170.95049550000113,53474.89360008001 2024-03-16,09:11:08.000,76,11100155,13445,0,1710580267,13031.9780369,170.94344637000177,53474.851677360006 2024-03-16,09:11:12.000,76,11100148,13445,0,1710580271,13031.984773209995,170.94344637000177,53474.87962584 2024-03-16,09:11:16.000,76,11100157,13405,0,1710580275,13031.97130058999,170.95754463000048,53474.89360008001 2024-03-16,09:11:20.000,76,11100158,13445,0,1710580279,13031.75573867,170.94344637000177,53474.63507664001 2024-03-16,09:11:24.000,76,11100191,13485,0,1710580283,13031.782683909994,170.94344637000177,53474.65603800001 2024-03-16,09:11:28.000,76,11100151,13885,0,1710580287,13031.79615653,170.9222989800037,53474.62808952001 2024-03-16,09:11:32.000,76,11100207,13925,0,1710580291,13031.802892839994,170.9222989800037,53474.67699936001 2024-03-16,09:11:36.000,76,11100196,13365,0,1710580295,13031.79615653,170.9222989800037,53474.67699936001 2024-03-16,09:11:40.000,76,11100159,13405,0,1710580299,13032.004982139995,170.8729550700009,53475.005394 2024-03-16,09:11:44.000,76,11100148,13605,0,1710580303,13031.99824583,170.88000420000026,53474.95648416 2024-03-16,09:11:48.000,76,11100135,13565,0,1710580307,13031.9780369,170.9222989800037,53475.005394 2024-03-16,09:11:52.000,76,11100138,13565,0,1710580311,13032.025191069995,170.9716428899992,53475.09622656 2024-03-16,09:11:56.000,76,11100160,13245,0,1710580315,13032.03866369,170.98574114999792,53475.04731672 2024-03-16,09:12:00.000,76,11100190,13685,0,1710580319,13031.76921128999,171.00688854000327,53474.71892208 2024-03-16,09:12:04.000,76,11100155,13445,0,1710580323,13031.802892839994,171.04213419000007,53474.72590920001 2024-03-16,09:12:08.000,76,11100175,13525,0,1710580327,13031.79615653,171.04213419000007,53474.74687056 2024-03-16,09:12:12.000,76,11100228,13845,0,1710580331,13031.82983807999,171.02803593000135,53474.76783192 2024-03-16,09:12:16.000,76,11100135,13365,0,1710580335,13031.843310699995,171.04213419000007,53474.781806160005 2024-03-16,09:12:20.000,76,11100171,13605,0,1710580339,13032.09929048,171.06328157999815,53474.998406880004 2024-03-16,09:12:24.000,76,11100188,13685,0,1710580343,13032.13970834,171.0562324499988,53475.12417504 2024-03-16,09:12:28.000,76,11100188,13565,0,1710580347,13032.15991727,171.00688854000327,53475.09622656 2024-03-16,09:12:32.000,76,11100171,13245,0,1710580351,13032.193598819991,171.04918331999943,53475.166097760004 2024-03-16,09:12:36.000,76,11100176,13645,0,1710580355,13032.193598819991,171.00688854000327,53475.09622656 2024-03-16,09:12:40.000,76,11100104,13405,0,1710580359,13031.984773209995,171.04213419000007,53474.82372888001 2024-03-16,09:12:44.000,76,11100096,13525,0,1710580363,13031.99824583,171.02803593000135,53474.80276752001 2024-03-16,09:12:48.000,76,11100163,13565,0,1710580367,13031.99150951999,170.9716428899992,53474.78879328 2024-03-16,09:12:52.000,76,11100128,13725,0,1710580371,13032.03192737999,170.96459375999984,53474.80276752001 2024-03-16,09:12:56.000,76,11100168,13405,0,1710580375,13032.045399999995,171.01393767000263,53474.88661296 2024-03-16,09:13:00.000,76,11100198,13405,0,1710580379,13032.328325019997,170.9363972400024,53475.166097760004 2024-03-16,09:13:04.000,76,11100153,13965,0,1710580383,13032.375479189992,170.94344637000177,53475.20802048001 2024-03-16,09:13:08.000,76,11100143,13405,0,1710580387,13032.362006570002,170.86590594000154,53475.22898184001 2024-03-16,09:13:12.000,76,11100195,13685,0,1710580391,13032.409160739997,170.85180768000282,53475.22199472 2024-03-16,09:13:16.000,76,11100162,13765,0,1710580395,13032.415897049992,170.85885681000218,53475.22898184001 2024-03-16,09:13:20.000,76,11100131,13325,0,1710580399,13032.240752990001,170.85885681000218,53474.96347128001 2024-03-16,09:13:24.000,76,11100183,13445,0,1710580403,13032.240752990001,170.86590594000154,53475.03334248 2024-03-16,09:13:28.000,76,11100210,13845,0,1710580407,13032.227280369996,170.85180768000282,53474.998406880004 2024-03-16,09:13:32.000,76,11100151,13245,0,1710580411,13032.240752990001,170.8095128999994,53474.95648416 2024-03-16,09:13:36.000,76,11100185,13285,0,1710580415,13032.267698229996,170.80246377000003,53474.97045840001 2024-03-16,09:13:40.000,76,11100196,13685,0,1710580419,13032.530414319997,170.76016899000388,53475.26391744 2024-03-16,09:13:44.000,76,11100168,13765,0,1710580423,13032.550623249997,170.689677690003,53475.29885304001 2024-03-16,09:13:48.000,76,11100197,13765,0,1710580427,13032.516941699992,170.6614811699983,53475.34077576 2024-03-16,09:13:52.000,76,11100130,13645,0,1710580431,13032.584304800002,170.6755794300043,53475.29885304001 2024-03-16,09:13:56.000,76,11100147,13405,0,1710580435,13032.550623249997,170.64033378000022,53475.36173712 2024-03-16,09:14:00.000,76,11100157,13725,0,1710580439,13032.348533949997,170.70377595000173,53475.06129096001 2024-03-16,09:14:04.000,76,11100172,13925,0,1710580443,13032.368742879997,170.7249233399998,53475.08923944001 2024-03-16,09:14:08.000,76,11100194,13565,0,1710580447,13032.355270259992,170.689677690003,53475.068278080005 2024-03-16,09:14:12.000,76,11100231,13445,0,1710580451,13032.402424430002,170.6755794300043,53475.10321368 2024-03-16,09:14:16.000,76,11100188,13485,0,1710580455,13032.442842290002,170.61213726000278,53475.09622656 2024-03-16,09:14:20.000,76,11100158,13645,0,1710580459,13032.665140519988,170.60508813000342,53475.41064696 2024-03-16,09:14:24.000,76,11100177,13445,0,1710580463,13032.692085759998,170.58394073999807,53475.42462120001 2024-03-16,09:14:28.000,76,11100145,13405,0,1710580467,13032.712294689998,170.55574422000063,53475.44558256001 2024-03-16,09:14:32.000,76,11100167,13445,0,1710580471,13032.685349449988,170.50640030999784,53475.452569680005 2024-03-16,09:14:36.000,76,11100150,13845,0,1710580475,13032.678613139993,170.47115466000105,53475.43160832 2024-03-16,09:14:40.000,76,11100161,13685,0,1710580479,13032.388951809997,170.52049857000384,53475.1451364 2024-03-16,09:14:44.000,76,11100168,13605,0,1710580483,13032.375479189992,170.48525291999977,53475.08225232 2024-03-16,09:14:48.000,76,11100175,13405,0,1710580487,13032.348533949997,170.45705640000233,53475.068278080005 2024-03-16,09:14:52.000,76,11100156,13765,0,1710580491,13032.335061329992,170.45000727000297,53475.09622656 2024-03-16,09:14:56.000,76,11100188,13565,0,1710580495,13032.294643469992,170.4782037900004,53475.09622656 2024-03-16,09:15:00.000,76,11100156,13725,0,1710580499,13032.510205389997,170.42181074999826,53475.403659840005 2024-03-16,09:15:04.000,76,11100205,13645,0,1710580503,13032.510205389997,170.42181074999826,53475.403659840005 2024-03-16,09:15:08.000,76,11100156,13525,0,1710580507,13032.483260150002,170.39361423000082,53475.37571136001 2024-03-16,09:15:12.000,76,11100203,14165,0,1710580511,13032.503469080002,170.39361423000082,53475.41064696 2024-03-16,09:15:16.000,76,11100145,13685,0,1710580515,13032.469787529997,170.3795159700021,53475.41763408 2024-03-16,09:15:20.000,76,11100153,13685,0,1710580519,13032.227280369996,170.42181074999826,53475.12417504 2024-03-16,09:15:24.000,76,11100150,13765,0,1710580523,13032.220544060001,170.4288598800049,53475.09622656 2024-03-16,09:15:28.000,76,11100191,13285,0,1710580527,13032.186862509996,170.4288598800049,53475.0752652 2024-03-16,09:15:32.000,76,11100176,13245,0,1710580531,13032.153180959991,170.4147616199989,53475.09622656 2024-03-16,09:15:36.000,76,11100183,13565,0,1710580535,13032.146444649996,170.4288598800049,53475.0752652 2024-03-16,09:15:40.000,76,11100143,13765,0,1710580539,13032.355270259992,170.39361423000082,53475.37571136001 2024-03-16,09:15:44.000,76,11100142,13565,0,1710580543,13032.321588710001,170.4288598800049,53475.403659840005 2024-03-16,09:15:48.000,76,11100125,13285,0,1710580547,13032.308116089996,170.40066336000018,53475.38269848 2024-03-16,09:15:52.000,76,11100165,13245,0,1710580551,13032.314852399992,170.4147616199989,53475.32680152001 2024-03-16,09:15:56.000,76,11100176,13645,0,1710580555,13032.287907159996,170.4429581400036,53475.34077576 2024-03-16,09:16:00.000,76,11100189,13765,0,1710580559,13031.99150951999,170.48525291999977,53475.03334248 2024-03-16,09:16:04.000,76,11100171,13765,0,1710580563,13031.95782797,170.52049857000384,53475.01238112001 2024-03-16,09:16:08.000,76,11100145,13925,0,1710580567,13031.964564279995,170.53459683000256,53475.03334248 2024-03-16,09:16:12.000,76,11100152,13245,0,1710580571,13031.924146419995,170.56984247999935,53475.005394 2024-03-16,09:16:16.000,76,11100191,13525,0,1710580575,13031.93761904,170.54164596000192,53474.94250992001 2024-03-16,09:16:20.000,76,11100204,13765,0,1710580579,13032.132972029991,170.5275477000032,53475.27789168001 2024-03-16,09:16:24.000,76,11100189,13925,0,1710580583,13032.186862509996,170.50640030999784,53475.284878800005 2024-03-16,09:16:28.000,76,11100173,13885,0,1710580587,13032.11949941,170.55574422000063,53475.2499432 2024-03-16,09:16:32.000,76,11100122,13605,0,1710580591,13032.146444649996,170.56279335,53475.2150076 2024-03-16,09:16:36.000,76,11100132,13725,0,1710580595,13032.146444649996,170.60508813000342,53475.25693032001 2024-03-16,09:16:40.000,76,11100129,13765,0,1710580599,13031.903937489995,170.63328465000086,53474.92154856001 2024-03-16,09:16:44.000,76,11100132,13325,0,1710580603,13031.85678332,170.689677690003,53474.87263872001 2024-03-16,09:16:48.000,76,11100149,13605,0,1710580607,13031.87699225,170.64738290999958,53474.89360008001 2024-03-16,09:16:52.000,76,11100156,13685,0,1710580611,13031.87699225,170.68262856000365,53474.88661296 2024-03-16,09:16:56.000,76,11100135,13845,0,1710580615,13031.823101769995,170.75311986000452,53474.90757432 2024-03-16,09:17:00.000,76,11100212,13245,0,1710580619,13032.07908155,170.689677690003,53475.20802048001 2024-03-16,09:17:04.000,76,11100169,13445,0,1710580623,13032.07234523999,170.73902159999852,53475.166097760004 2024-03-16,09:17:08.000,76,11100180,13805,0,1710580627,13032.085817859996,170.73902159999852,53475.10321368 2024-03-16,09:17:12.000,76,11100193,13445,0,1710580631,13032.085817859996,170.76016899000388,53475.15911064001 2024-03-16,09:17:16.000,76,11100193,13845,0,1710580635,13032.09929048,170.76721812000324,53475.13116216001 2024-03-16,09:17:20.000,76,11100149,13445,0,1710580639,13031.883728559995,170.8377094200041,53474.87263872001 2024-03-16,09:17:24.000,76,11100154,13405,0,1710580643,13031.93761904,170.83066029000474,53474.81674176 2024-03-16,09:17:28.000,76,11100205,13525,0,1710580647,13031.944355349995,170.8095128999994,53474.75385768001 2024-03-16,09:17:32.000,76,11100172,13725,0,1710580651,13031.97130058999,170.83066029000474,53474.77481904001 2024-03-16,09:17:36.000,76,11100150,13525,0,1710580655,13031.99150951999,170.8729550700009,53474.78879328 2024-03-16,09:17:40.000,76,11100142,13485,0,1710580659,13032.220544060001,170.79541464000067,53475.068278080005 2024-03-16,09:17:44.000,76,11100175,13565,0,1710580663,13032.234016679991,170.7883655100013,53474.998406880004 2024-03-16,09:17:48.000,76,11100199,13645,0,1710580667,13032.274434539991,170.76016899000388,53475.10321368 2024-03-16,09:17:52.000,76,11100151,13725,0,1710580671,13032.281170850001,170.73902159999852,53475.13116216001 2024-03-16,09:17:56.000,76,11100158,13765,0,1710580675,13032.287907159996,170.7249233399998,53475.117187920005 2024-03-16,09:18:00.000,76,11100171,13725,0,1710580679,13032.03866369,170.7742672500026,53474.79578040001 2024-03-16,09:18:04.000,76,11100208,13925,0,1710580683,13032.03866369,170.76016899000388,53474.75385768001 2024-03-16,09:18:08.000,76,11100143,13405,0,1710580687,13032.09255416999,170.75311986000452,53474.76783192 2024-03-16,09:18:12.000,76,11100147,13885,0,1710580691,13032.085817859996,170.76721812000324,53474.80276752001 2024-03-16,09:18:16.000,76,11100191,13245,0,1710580695,13032.11949941,170.7249233399998,53474.7608448 2024-03-16,09:18:20.000,76,11100156,13565,0,1710580699,13032.402424430002,170.69672682000237,53475.10321368 2024-03-16,09:18:24.000,76,11100176,13325,0,1710580703,13032.409160739997,170.68262856000365,53475.09622656 2024-03-16,09:18:28.000,76,11100129,13445,0,1710580707,13032.415897049992,170.69672682000237,53475.11020080001 2024-03-16,09:18:32.000,76,11100173,13645,0,1710580711,13032.449578599997,170.73902159999852,53475.08923944001 2024-03-16,09:18:36.000,76,11100189,13565,0,1710580715,13032.489996459997,170.71787421000045,53475.11020080001 2024-03-16,09:18:40.000,76,11100154,13445,0,1710580719,13032.308116089996,170.71787421000045,53474.830716000004 2024-03-16,09:18:44.000,76,11100182,13565,0,1710580723,13032.321588710001,170.7108250800011,53474.830716000004 2024-03-16,09:18:48.000,76,11100148,13725,0,1710580727,13032.375479189992,170.73197246999916,53474.7608448 2024-03-16,09:18:52.000,76,11100216,13485,0,1710580731,13032.402424430002,170.7249233399998,53474.80276752001 2024-03-16,09:18:56.000,76,11100149,13605,0,1710580735,13032.476523839992,170.71787421000045,53474.81674176 2024-03-16,09:19:00.000,76,11100181,13525,0,1710580739,13032.698822069993,170.689677690003,53475.10321368 2024-03-16,09:19:04.000,76,11100168,13445,0,1710580743,13032.759448859993,170.70377595000173,53475.0752652 2024-03-16,09:19:08.000,76,11100133,13405,0,1710580747,13032.759448859993,170.7108250800011,53475.187059120006 2024-03-16,09:19:12.000,76,11100152,13725,0,1710580751,13032.772921479998,170.66853029999766,53475.15911064001 2024-03-16,09:19:16.000,76,11100146,13605,0,1710580755,13032.766185169989,170.66853029999766,53475.187059120006 2024-03-16,09:19:20.000,76,11100180,13445,0,1710580759,13032.537150629993,170.71787421000045,53474.85866448 2024-03-16,09:19:24.000,76,11100160,13525,0,1710580763,13032.557359559993,170.66853029999766,53474.87263872001 2024-03-16,09:19:28.000,76,11100217,13725,0,1710580767,13032.530414319997,170.64033378000022,53474.88661296 2024-03-16,09:19:32.000,76,11100113,13885,0,1710580771,13032.516941699992,170.63328465000086,53474.88661296 2024-03-16,09:19:36.000,76,11100170,13405,0,1710580775,13032.503469080002,170.59803900000406,53474.84469024001 2024-03-16,09:19:40.000,76,11100180,13285,0,1710580779,13032.698822069993,170.54164596000192,53475.15212352 2024-03-16,09:19:44.000,76,11100136,13845,0,1710580783,13032.671876829998,170.54869509000127,53475.13116216001 2024-03-16,09:19:48.000,76,11100158,13485,0,1710580787,13032.611250039998,170.5275477000032,53475.12417504 2024-03-16,09:19:52.000,76,11100181,13765,0,1710580791,13032.577568489993,170.50640030999784,53475.10321368 2024-03-16,09:19:56.000,76,11100160,13645,0,1710580795,13032.577568489993,170.45000727000297,53475.11020080001 2024-03-16,09:20:00.000,76,11100169,13685,0,1710580799,13032.274434539991,170.4429581400036,53474.7608448 2024-03-16,09:20:04.000,76,11100151,13565,0,1710580803,13032.227280369996,170.49230204999913,53474.72590920001 2024-03-16,09:20:08.000,76,11100138,14085,0,1710580807,13032.166653579996,170.48525291999977,53474.71892208 2024-03-16,09:20:12.000,76,11100189,13765,0,1710580811,13032.13970834,170.48525291999977,53474.64206376 2024-03-16,09:20:16.000,76,11100136,13485,0,1710580815,13032.132972029991,170.49230204999913,53474.6211024 2024-03-16,09:20:20.000,76,11100141,13925,0,1710580819,13032.321588710001,170.4641055300017,53474.87263872001 2024-03-16,09:20:24.000,76,11100180,13765,0,1710580823,13032.335061329992,170.51344944000448,53474.92853568 2024-03-16,09:20:28.000,76,11100180,13685,0,1710580827,13032.362006570002,170.4782037900004,53474.90757432 2024-03-16,09:20:32.000,76,11100141,13605,0,1710580831,13032.308116089996,170.48525291999977,53474.84469024001 2024-03-16,09:20:36.000,76,11100146,13605,0,1710580835,13032.274434539991,170.52049857000384,53474.851677360006 2024-03-16,09:20:40.000,76,11100178,13405,0,1710580839,13032.03192737999,170.5909898700047,53474.50232136 2024-03-16,09:20:44.000,76,11100167,13405,0,1710580843,13032.025191069995,170.60508813000342,53474.53725696001 2024-03-16,09:20:48.000,76,11100157,13645,0,1710580847,13032.03866369,170.61918639000214,53474.516295600006 2024-03-16,09:20:52.000,76,11100143,13325,0,1710580851,13031.99824583,170.6614811699983,53474.516295600006 2024-03-16,09:20:56.000,76,11100172,13685,0,1710580855,13032.03866369,170.68262856000365,53474.50930848001 2024-03-16,09:21:00.000,76,11100130,13765,0,1710580859,13032.335061329992,170.61918639000214,53474.80975464 2024-03-16,09:21:04.000,76,11100185,13605,0,1710580863,13032.348533949997,170.6614811699983,53474.87263872001 2024-03-16,09:21:08.000,76,11100127,13565,0,1710580867,13032.362006570002,170.6755794300043,53474.84469024001 2024-03-16,09:21:12.000,76,11100164,13445,0,1710580871,13032.355270259992,170.73902159999852,53474.83770312 2024-03-16,09:21:16.000,76,11100168,13645,0,1710580875,13032.382215500002,170.70377595000173,53474.82372888001 2024-03-16,09:21:20.000,76,11100157,13805,0,1710580879,13032.146444649996,170.78131638000195,53474.54424408 2024-03-16,09:21:24.000,76,11100204,13525,0,1710580883,13032.234016679991,170.76721812000324,53474.57219256 2024-03-16,09:21:28.000,76,11100169,13405,0,1710580887,13032.227280369996,170.81656202999875,53474.516295600006 2024-03-16,09:21:32.000,76,11100156,13405,0,1710580891,13032.247489299996,170.78131638000195,53474.55821832001 2024-03-16,09:21:36.000,76,11100150,13605,0,1710580895,13032.281170850001,170.83066029000474,53474.60014104 2024-03-16,09:21:40.000,76,11100153,13525,0,1710580899,13032.543886940002,170.83066029000474,53474.90757432 2024-03-16,09:21:44.000,76,11100171,13605,0,1710580903,13032.523678010002,170.83066029000474,53474.900587200005 2024-03-16,09:21:48.000,76,11100087,13285,0,1710580907,13032.557359559993,170.83066029000474,53474.92154856001 2024-03-16,09:21:52.000,76,11100154,13565,0,1710580911,13032.591041109998,170.8236111599981,53474.998406880004 2024-03-16,09:21:56.000,76,11100188,13605,0,1710580915,13032.617986349993,170.79541464000067,53475.01238112001 2024-03-16,09:22:00.000,76,11100154,13405,0,1710580919,13032.422633360002,170.85885681000218,53474.67001224 2024-03-16,09:22:04.000,76,11100201,13285,0,1710580923,13032.456314909992,170.8729550700009,53474.6909736 2024-03-16,09:22:08.000,76,11100189,13845,0,1710580927,13032.483260150002,170.89410245999898,53474.76783192 2024-03-16,09:22:12.000,76,11100143,13605,0,1710580931,13032.550623249997,170.88705332999962,53474.7608448 2024-03-16,09:22:16.000,76,11100192,13925,0,1710580935,13032.530414319997,170.88705332999962,53474.80975464 2024-03-16,09:22:20.000,76,11100157,13765,0,1710580939,13032.820075649994,170.81656202999875,53475.08923944001 2024-03-16,09:22:24.000,76,11100116,13765,0,1710580943,13032.847020889989,170.86590594000154,53475.12417504 2024-03-16,09:22:28.000,76,11100208,13765,0,1710580947,13032.900911369994,170.86590594000154,53475.18007200001 2024-03-16,09:22:32.000,76,11100172,13765,0,1710580951,13032.914383989999,170.85180768000282,53475.15212352 2024-03-16,09:22:36.000,76,11100177,13885,0,1710580955,13032.961538159994,170.84475855000346,53475.20103336 2024-03-16,09:22:40.000,76,11100154,13565,0,1710580959,13032.759448859993,170.86590594000154,53474.90757432 2024-03-16,09:22:44.000,76,11100183,13285,0,1710580963,13032.766185169989,170.88000420000026,53474.94250992001 2024-03-16,09:22:48.000,76,11100167,13565,0,1710580967,13032.806603029989,170.86590594000154,53474.96347128001 2024-03-16,09:22:52.000,76,11100177,13765,0,1710580971,13032.806603029989,170.84475855000346,53474.97045840001 2024-03-16,09:22:56.000,76,11100164,13405,0,1710580975,13032.799866719994,170.8095128999994,53474.949497040005 2024-03-16,09:23:00.000,76,11100144,13605,0,1710580979,13033.02890125999,170.86590594000154,53475.284878800005 2024-03-16,09:23:04.000,76,11100126,13365,0,1710580983,13033.022164949994,170.88000420000026,53475.29186592 2024-03-16,09:23:08.000,76,11100176,13405,0,1710580987,13033.09626436,170.85885681000218,53475.34077576 2024-03-16,09:23:12.000,76,11100175,13365,0,1710580991,13033.06931911999,170.89410245999898,53475.34077576 2024-03-16,09:23:16.000,76,11100131,13605,0,1710580995,13033.10973697999,170.95049550000113,53475.34776288001 2024-03-16,09:23:20.000,76,11100193,13605,0,1710580999,13032.894175059999,171.020986800002,53475.068278080005 2024-03-16,09:23:24.000,76,11100179,13565,0,1710581003,13032.90764767999,171.04213419000007,53475.08225232 2024-03-16,09:23:28.000,76,11100194,13405,0,1710581007,13032.894175059999,171.09147810000286,53475.08225232 2024-03-16,09:23:32.000,76,11100116,13765,0,1710581011,13032.934592919999,171.12672374999966,53475.117187920005 2024-03-16,09:23:36.000,76,11100141,13805,0,1710581015,13032.921120299994,171.1196746200003,53475.11020080001 2024-03-16,09:23:40.000,76,11100194,13845,0,1710581019,13033.183836389995,171.1196746200003,53475.46654392001 2024-03-16,09:23:44.000,76,11100163,13605,0,1710581023,13033.204045319995,171.14082200999837,53475.48051816 2024-03-16,09:23:48.000,76,11100163,13245,0,1710581027,13033.163627459995,171.19721505000052,53475.46654392001 2024-03-16,09:23:52.000,76,11100166,13805,0,1710581031,13033.224254249995,171.25360809000267,53475.55737648 2024-03-16,09:23:56.000,76,11100152,13885,0,1710581035,13033.25119948999,171.25360809000267,53475.55737648 2024-03-16,09:24:00.000,76,11100159,13325,0,1710581039,13033.03563757,171.3311485200029,53475.20103336 2024-03-16,09:24:04.000,76,11100181,13725,0,1710581043,13033.02890125999,171.37344329999905,53475.29186592 2024-03-16,09:24:08.000,76,11100219,13485,0,1710581047,13033.03563757,171.44393459999992,53475.284878800005 2024-03-16,09:24:12.000,76,11100142,13605,0,1710581051,13033.123209599995,171.45098372999928,53475.36173712 2024-03-16,09:24:16.000,76,11100179,13725,0,1710581055,13033.17036376999,171.45098372999928,53475.41064696 2024-03-16,09:24:20.000,76,11100130,13645,0,1710581059,13033.183836389995,171.465081989998,53475.38269848 2024-03-16,09:24:24.000,76,11100163,13685,0,1710581063,13033.25119948999,171.45803285999864,53475.4595568 2024-03-16,09:24:28.000,76,11100134,13605,0,1710581067,13033.29161734999,171.50737677000143,53475.43859544 2024-03-16,09:24:32.000,76,11100180,13525,0,1710581071,13033.27814473,171.50032764000207,53475.43859544 2024-03-16,09:24:36.000,76,11100140,13565,0,1710581075,13033.31856259,171.54262241999822,53475.51545376001 2024-03-16,09:24:40.000,76,11100149,13645,0,1710581079,13033.31182627999,171.57081894000294,53475.53641512 2024-03-16,09:24:44.000,76,11100143,13525,0,1710581083,13033.412870929991,171.56376981000358,53475.56436360001 2024-03-16,09:24:48.000,76,11100147,13605,0,1710581087,13033.446552479996,171.5778680700023,53475.60628632 2024-03-16,09:24:52.000,76,11100115,13525,0,1710581091,13033.433079859991,171.58491720000166,53475.60628632 2024-03-16,09:24:56.000,76,11100141,13485,0,1710581095,13033.466761409996,171.6413102400038,53475.68314464001 2024-03-16,09:25:00.000,76,11100147,13525,0,1710581099,13033.736213809992,171.54967155000486,53475.99756504001 2024-03-16,09:25:04.000,76,11100127,13085,0,1710581103,13033.803576910002,171.53557328999887,53475.99057792 2024-03-16,09:25:08.000,76,11100167,13845,0,1710581107,13033.850731079998,171.48622938000335,53476.06743624001 2024-03-16,09:25:12.000,76,11100141,13165,0,1710581111,13033.884412629988,171.4932785100027,53476.09538472001 2024-03-16,09:25:16.000,76,11100169,13685,0,1710581115,13033.985457279989,171.43688547000056,53476.123333200005 2024-03-16,09:25:20.000,76,11100232,13445,0,1710581119,13033.796840599993,171.50737677000143,53475.78096432001 2024-03-16,09:25:24.000,76,11100174,13565,0,1710581123,13033.817049529993,171.4298363400012,53475.88577112 2024-03-16,09:25:28.000,76,11100151,13845,0,1710581127,13033.870940009998,171.44393459999992,53475.857822640006 2024-03-16,09:25:32.000,76,11100156,13405,0,1710581131,13033.951775729998,171.3945906900044,53475.9137196 2024-03-16,09:25:36.000,76,11100098,13765,0,1710581135,13033.992193589998,171.3663941699997,53475.94865520001 2024-03-16,09:25:40.000,76,11100185,13325,0,1710581139,13034.21449182,171.27475548000075,53476.20019152 2024-03-16,09:25:44.000,76,11100126,13525,0,1710581143,13034.22796443999,171.2324607000046,53476.25608848 2024-03-16,09:25:48.000,76,11100221,13245,0,1710581147,13034.26838229999,171.19721505000052,53476.31897256 2024-03-16,09:25:52.000,76,11100180,13765,0,1710581151,13034.28859122999,171.1690185300031,53476.32595968 2024-03-16,09:25:56.000,76,11100182,13725,0,1710581155,13034.31553647,171.14787113999773,53476.33294680001 2024-03-16,09:26:00.000,76,11100141,13405,0,1710581159,13034.079765619994,171.12672374999966,53476.074423360005 2024-03-16,09:26:04.000,76,11100138,13645,0,1710581163,13034.153865029999,171.0844289700035,53476.053462 2024-03-16,09:26:08.000,76,11100184,13605,0,1710581167,13034.10671085999,171.04918331999943,53476.10237184 2024-03-16,09:26:12.000,76,11100157,13525,0,1710581171,13034.12691978999,171.01393767000263,53476.053462 2024-03-16,09:26:16.000,76,11100132,13765,0,1710581175,13034.12691978999,170.95049550000113,53476.10935896 2024-03-16,09:26:20.000,76,11100164,13645,0,1710581179,13034.382899569995,170.8729550700009,53476.44474072 2024-03-16,09:26:24.000,76,11100183,13485,0,1710581183,13034.342481709995,170.8377094200041,53476.45172784001 2024-03-16,09:26:28.000,76,11100117,13765,0,1710581187,13034.36942694999,170.8377094200041,53476.4377536 2024-03-16,09:26:32.000,76,11100145,13765,0,1710581191,13034.32900908999,170.76721812000324,53476.46570208 2024-03-16,09:26:36.000,76,11100154,13485,0,1710581195,13034.34921801999,170.76016899000388,53476.41679224 2024-03-16,09:26:40.000,76,11100184,13405,0,1710581199,13034.120183479994,170.7883655100013,53476.13032032 2024-03-16,09:26:44.000,76,11100146,13605,0,1710581203,13034.079765619994,170.76016899000388,53476.123333200005 2024-03-16,09:26:48.000,76,11100164,13485,0,1710581207,13034.066292999989,170.73902159999852,53476.13730744001 2024-03-16,09:26:52.000,76,11100169,13485,0,1710581211,13034.093238239999,170.6755794300043,53476.09538472001 2024-03-16,09:26:56.000,76,11100164,13365,0,1710581215,13034.039347759994,170.61213726000278,53476.09538472001 2024-03-16,09:27:00.000,76,11100195,13325,0,1710581219,13034.30880015999,170.54164596000192,53476.39583088 2024-03-16,09:27:04.000,76,11100140,13885,0,1710581223,13034.3357454,170.5275477000032,53476.409805120005 2024-03-16,09:27:08.000,76,11100152,13925,0,1710581227,13034.302063849995,170.49935117999848,53476.45172784001 2024-03-16,09:27:12.000,76,11100170,13525,0,1710581231,13034.31553647,170.45705640000233,53476.3678824 2024-03-16,09:27:16.000,76,11100164,13565,0,1710581235,13034.34921801999,170.4288598800049,53476.38185664001 2024-03-16,09:27:20.000,76,11100150,13645,0,1710581239,13034.032611449999,170.38656510000146,53476.06044912 2024-03-16,09:27:24.000,76,11100177,13605,0,1710581243,13034.032611449999,170.40771248999954,53476.01852640001 2024-03-16,09:27:28.000,76,11100168,13845,0,1710581247,13034.019138829994,170.3301720599993,53476.08141048 2024-03-16,09:27:32.000,76,11100146,13405,0,1710581251,13034.012402519998,170.29492641000252,53476.03250064 2024-03-16,09:27:36.000,76,11100151,13485,0,1710581255,13033.992193589998,170.2808281500038,53476.01852640001 2024-03-16,09:27:40.000,76,11100194,13765,0,1710581259,13034.18754657999,170.18918946000485,53476.304998319996 2024-03-16,09:27:44.000,76,11100138,13325,0,1710581263,13034.18754657999,170.14689468000142,53476.26307560001 2024-03-16,09:27:48.000,76,11100157,13445,0,1710581267,13034.18754657999,170.13984555000206,53476.31198544001 2024-03-16,09:27:52.000,76,11100159,13685,0,1710581271,13034.073029309999,170.07640338000056,53476.22115288 2024-03-16,09:27:56.000,76,11100160,13365,0,1710581275,13034.093238239999,170.04115773000376,53476.28403696001 2024-03-16,09:28:00.000,76,11100127,13605,0,1710581279,13033.830522149998,170.05525599000248,53475.94166808 2024-03-16,09:28:04.000,76,11100142,13445,0,1710581283,13033.817049529993,170.01296120999905,53475.88577112 2024-03-16,09:28:08.000,76,11100143,13925,0,1710581287,13033.756422739993,169.94246990999818,53475.86480976 2024-03-16,09:28:12.000,76,11100128,13365,0,1710581291,13033.756422739993,169.8860768700033,53475.857822640006 2024-03-16,09:28:16.000,76,11100148,13605,0,1710581295,13033.742950120002,169.85083121999924,53475.85083552001 2024-03-16,09:28:20.000,76,11100147,13765,0,1710581299,13033.897885249993,169.80853644000308,53476.13032032 2024-03-16,09:28:24.000,76,11100161,13685,0,1710581303,13033.904621559988,169.78033991999837,53476.074423360005 2024-03-16,09:28:28.000,76,11100160,13445,0,1710581307,13033.911357869998,169.76624165999965,53476.123333200005 2024-03-16,09:28:32.000,76,11100139,13405,0,1710581311,13033.951775729998,169.75214340000093,53476.15128168 2024-03-16,09:28:36.000,76,11100174,13685,0,1710581315,13033.911357869998,169.773290789999,53476.01153928 2024-03-16,09:28:40.000,76,11100142,13805,0,1710581319,13033.682323330002,169.82968383000116,53475.75301584 2024-03-16,09:28:44.000,76,11100109,13605,0,1710581323,13033.675587019992,169.8719786100046,53475.75301584 2024-03-16,09:28:48.000,76,11100152,13925,0,1710581327,13033.675587019992,169.94246990999818,53475.68314464001 2024-03-16,09:28:52.000,76,11100151,13765,0,1710581331,13033.695795949992,169.99181382000097,53475.71109312001 2024-03-16,09:28:56.000,76,11100155,13805,0,1710581335,13033.776631669993,170.0200103399984,53475.69711888 2024-03-16,09:29:00.000,76,11100122,13725,0,1710581339,13034.032611449999,170.01296120999905,53475.99756504001 2024-03-16,09:29:04.000,76,11100163,13685,0,1710581343,13034.133656099999,169.99181382000097,53476.06044912 2024-03-16,09:29:08.000,76,11100175,13685,0,1710581347,13034.18754657999,170.0341086000044,53475.99756504001 2024-03-16,09:29:12.000,76,11100135,13725,0,1710581351,13034.26838229999,169.9706664300029,53476.01153928 2024-03-16,09:29:16.000,76,11100151,13605,0,1710581355,13034.34921801999,169.9847646900016,53476.01852640001 2024-03-16,09:29:20.000,76,11100137,13725,0,1710581359,13034.160601339994,170.05525599000248,53475.67615752 2024-03-16,09:29:24.000,76,11100151,13485,0,1710581363,13034.25490968,170.04115773000376,53475.74602872 2024-03-16,09:29:28.000,76,11100125,13565,0,1710581367,13034.322272779995,170.01296120999905,53475.74602872 2024-03-16,09:29:32.000,76,11100192,13485,0,1710581371,13034.43679005,169.99181382000097,53475.739041600005 2024-03-16,09:29:36.000,76,11100183,13605,0,1710581375,13034.51088945999,169.96361730000353,53475.81589992 2024-03-16,09:29:40.000,76,11100142,13725,0,1710581379,13034.712978759992,169.86492947999795,53476.09538472001 2024-03-16,09:29:44.000,76,11100194,13405,0,1710581383,13034.746660309997,169.82968383000116,53476.14429456001 2024-03-16,09:29:48.000,76,11100133,13685,0,1710581387,13034.719715070001,169.773290789999,53476.06044912 2024-03-16,09:29:52.000,76,11100111,13405,0,1710581391,13034.686033519996,169.74509427000157,53476.03250064 2024-03-16,09:29:56.000,76,11100168,13485,0,1710581395,13034.679297210001,169.69575035999878,53476.01153928 2024-03-16,09:30:00.000,76,11100100,13445,0,1710581399,13034.403108499995,169.73099601000285,53475.78096432001 2024-03-16,09:30:04.000,76,11100155,13245,0,1710581403,13034.403108499995,169.70984862000478,53475.74602872 2024-03-16,09:30:08.000,76,11100109,13445,0,1710581407,13034.40984480999,169.70279948999814,53475.787951440005 2024-03-16,09:30:12.000,76,11100098,14045,0,1710581411,13034.39637219,169.66755384000135,53475.80192568001 2024-03-16,09:30:16.000,76,11100175,13525,0,1710581415,13034.35595433,169.70279948999814,53475.76699008 2024-03-16,09:30:20.000,76,11100143,13885,0,1710581419,13034.611934109991,169.61820992999856,53476.03250064 2024-03-16,09:30:24.000,76,11100149,13405,0,1710581423,13034.55804363,169.60411166999984,53475.99756504001 2024-03-16,09:30:28.000,76,11100137,13485,0,1710581427,13034.591725179991,169.63230819000455,53475.99756504001 2024-03-16,09:30:32.000,76,11100119,13765,0,1710581431,13034.611934109991,169.65345558000263,53475.9835908 2024-03-16,09:30:36.000,76,11100145,13685,0,1710581435,13034.605197799996,169.660504710002,53476.01852640001 2024-03-16,09:30:40.000,76,11100171,13645,0,1710581439,13034.37616326,169.70984862000478,53475.64820904 2024-03-16,09:30:44.000,76,11100100,13405,0,1710581443,13034.362690639995,169.73099601000285,53475.65519616 2024-03-16,09:30:48.000,76,11100111,13405,0,1710581447,13034.342481709995,169.71689775000414,53475.64820904 2024-03-16,09:30:52.000,76,11100136,13525,0,1710581451,13034.31553647,169.6393573200039,53475.69711888 2024-03-16,09:30:56.000,76,11100119,13365,0,1710581455,13034.302063849995,169.59706254000048,53475.67615752 2024-03-16,09:31:00.000,76,11100163,13445,0,1710581459,13034.49068052999,169.51952211000025,53475.88577112 2024-03-16,09:31:04.000,76,11100145,13565,0,1710581463,13034.463735289995,169.50542385000153,53475.94166808 2024-03-16,09:31:08.000,76,11100156,13565,0,1710581467,13034.43005373999,169.53362036999897,53475.9835908 2024-03-16,09:31:12.000,76,11100158,13285,0,1710581471,13034.36942694999,169.4631290699981,53475.93468096 2024-03-16,09:31:16.000,76,11100155,13725,0,1710581475,13034.342481709995,169.44198168000003,53475.93468096 2024-03-16,09:31:20.000,76,11100149,13405,0,1710581479,13034.019138829994,169.43493255000067,53475.56436360001 2024-03-16,09:31:24.000,76,11100108,13685,0,1710581483,13034.032611449999,169.42083429000195,53475.571350720005 2024-03-16,09:31:28.000,76,11100168,13725,0,1710581487,13033.965248349989,169.39968690000387,53475.54340224001 2024-03-16,09:31:32.000,76,11100160,13525,0,1710581491,13033.931566799998,169.39968690000387,53475.50846664 2024-03-16,09:31:36.000,76,11100170,13405,0,1710581495,13033.884412629988,169.35034299000108,53475.529428 2024-03-16,09:31:40.000,76,11100151,13685,0,1710581499,13034.113447169999,169.3150973400043,53475.82987416001 2024-03-16,09:31:44.000,76,11100163,13525,0,1710581503,13033.992193589998,169.3150973400043,53475.74602872 2024-03-16,09:31:48.000,76,11100109,13725,0,1710581507,13033.978720969993,169.29394994999893,53475.75301584 2024-03-16,09:31:52.000,76,11100144,13605,0,1710581511,13033.965248349989,169.2798516900002,53475.73205448001 2024-03-16,09:31:56.000,76,11100122,13565,0,1710581515,13033.897885249993,169.30804820999765,53475.67615752 2024-03-16,09:32:00.000,76,11100128,13165,0,1710581519,13033.675587019992,169.28690081999957,53475.3198144 2024-03-16,09:32:04.000,76,11100174,13805,0,1710581523,13033.695795949992,169.30804820999765,53475.34776288001 2024-03-16,09:32:08.000,76,11100189,13565,0,1710581527,13033.648641779997,169.3150973400043,53475.36173712 2024-03-16,09:32:12.000,76,11100199,13725,0,1710581531,13033.594751299992,169.2798516900002,53475.30584016001 2024-03-16,09:32:16.000,76,11100134,13445,0,1710581535,13033.588014989997,169.28690081999957,53475.3198144 2024-03-16,09:32:20.000,76,11100135,13605,0,1710581539,13033.790104289998,169.23755691000406,53475.59231208001 2024-03-16,09:32:24.000,76,11100172,13605,0,1710581543,13033.776631669993,169.19526213000063,53475.59231208001 2024-03-16,09:32:28.000,76,11100163,13965,0,1710581547,13033.803576910002,169.13886908999848,53475.620260560005 2024-03-16,09:32:32.000,76,11100146,13645,0,1710581551,13033.769895359997,169.1670656100032,53475.54340224001 2024-03-16,09:32:36.000,76,11100173,14125,0,1710581555,13033.729477499997,169.1177217000004,53475.55038936 2024-03-16,09:32:40.000,76,11100158,13845,0,1710581559,13033.473497719991,169.13886908999848,53475.22199472 2024-03-16,09:32:44.000,76,11100183,13525,0,1710581563,13033.453288789991,169.14591821999784,53475.187059120006 2024-03-16,09:32:48.000,76,11100144,13765,0,1710581567,13033.460025100001,169.16001648000383,53475.17308488 2024-03-16,09:32:52.000,76,11100142,13365,0,1710581571,13033.439816170001,169.14591821999784,53475.11020080001 2024-03-16,09:32:56.000,76,11100148,13285,0,1710581575,13033.446552479996,169.18821300000127,53475.17308488 2024-03-16,09:33:00.000,76,11100151,13405,0,1710581579,13033.655378089992,169.1811638700019,53475.41763408 2024-03-16,09:33:04.000,76,11100143,13245,0,1710581583,13033.641905470002,169.17411474000255,53475.41763408 2024-03-16,09:33:08.000,76,11100112,13325,0,1710581587,13033.621696540002,169.20231126,53475.43859544 2024-03-16,09:33:12.000,76,11100205,13445,0,1710581591,13033.608223919997,169.22345864999807,53475.39667272001 2024-03-16,09:33:16.000,76,11100162,13605,0,1710581595,13033.695795949992,169.2657534300015,53475.48051816 2024-03-16,09:33:20.000,76,11100229,13525,0,1710581599,13033.372453069991,169.30804820999765,53475.10321368 2024-03-16,09:33:24.000,76,11100130,14045,0,1710581603,13033.446552479996,169.3644412499998,53475.06129096001 2024-03-16,09:33:28.000,76,11100117,13405,0,1710581607,13033.426343549996,169.37853950999852,53475.08923944001 2024-03-16,09:33:32.000,76,11100153,13605,0,1710581611,13033.419607240001,169.44198168000003,53475.10321368 2024-03-16,09:33:36.000,76,11100129,13565,0,1710581615,13033.453288789991,169.43493255000067,53475.08923944001 2024-03-16,09:33:40.000,76,11100152,13605,0,1710581619,13033.648641779997,169.38558863999788,53475.333788640004 2024-03-16,09:33:44.000,76,11100120,13685,0,1710581623,13033.689059639997,169.42083429000195,53475.284878800005 2024-03-16,09:33:48.000,76,11100130,13725,0,1710581627,13033.709268569997,169.47017820000474,53475.34776288001 2024-03-16,09:33:52.000,76,11100129,13565,0,1710581631,13033.722741190002,169.45607993999874,53475.3896856 2024-03-16,09:33:56.000,76,11100161,13725,0,1710581635,13033.716004879992,169.4278834200013,53475.37571136001 2024-03-16,09:34:00.000,76,11100139,13685,0,1710581639,13033.446552479996,169.5477186299977,53475.03334248 2024-03-16,09:34:04.000,76,11100179,13685,0,1710581643,13033.446552479996,169.5265712399996,53475.0752652 2024-03-16,09:34:08.000,76,11100109,13765,0,1710581647,13033.473497719991,169.58296428000176,53475.03334248 2024-03-16,09:34:12.000,76,11100167,13245,0,1710581651,13033.433079859991,169.5759151500024,53475.068278080005 2024-03-16,09:34:16.000,76,11100199,13765,0,1710581655,13033.433079859991,169.59001341000112,53475.03334248 2024-03-16,09:34:20.000,76,11100133,13765,0,1710581659,13033.648641779997,169.59001341000112,53475.354750000006 2024-03-16,09:34:24.000,76,11100181,13725,0,1710581663,13033.581278680002,169.5759151500024,53475.34077576 2024-03-16,09:34:28.000,76,11100135,13205,0,1710581667,13033.547597129997,169.54066949999833,53475.3896856 2024-03-16,09:34:32.000,76,11100135,13525,0,1710581671,13033.493706649992,169.55476776000432,53475.29186592 2024-03-16,09:34:36.000,76,11100154,13765,0,1710581675,13033.473497719991,169.59001341000112,53475.333788640004 2024-03-16,09:34:40.000,76,11100112,13365,0,1710581679,13033.21078162999,169.6393573200039,53474.998406880004 2024-03-16,09:34:44.000,76,11100205,13245,0,1710581683,13033.19057269999,169.60411166999984,53474.99141976001 2024-03-16,09:34:48.000,76,11100132,13565,0,1710581687,13033.13668222,169.60411166999984,53475.005394 2024-03-16,09:34:52.000,76,11100163,13885,0,1710581691,13033.11647329,169.68870122999942,53474.97045840001 2024-03-16,09:34:56.000,76,11100088,13725,0,1710581695,13033.103000669995,169.7380451400022,53474.97045840001 2024-03-16,09:35:00.000,76,11100132,13685,0,1710581699,13033.325298899996,169.71689775000414,53475.30584016001 2024-03-16,09:35:04.000,76,11100173,13685,0,1710581703,13033.31856259,169.74509427000157,53475.284878800005 2024-03-16,09:35:08.000,76,11100143,13845,0,1710581707,13033.325298899996,169.7591925300003,53475.22199472 2024-03-16,09:35:12.000,76,11100173,13405,0,1710581711,13033.345507829996,169.79443818000436,53475.187059120006 2024-03-16,09:35:16.000,76,11100142,13525,0,1710581715,13033.33877152,169.773290789999,53475.22199472 2024-03-16,09:35:20.000,76,11100131,13645,0,1710581719,13033.11647329,169.82968383000116,53474.99141976001 2024-03-16,09:35:24.000,76,11100107,13605,0,1710581723,13033.08952804999,169.83673296000052,53474.89360008001 2024-03-16,09:35:28.000,76,11100120,13925,0,1710581727,13033.17036376999,169.8719786100046,53474.89360008001 2024-03-16,09:35:32.000,76,11100125,13565,0,1710581731,13033.17036376999,169.91427339000074,53474.89360008001 2024-03-16,09:35:36.000,76,11100143,13925,0,1710581735,13033.23099055999,169.8860768700033,53474.900587200005 2024-03-16,09:35:40.000,76,11100149,13805,0,1710581739,13033.493706649992,169.89312600000267,53475.166097760004 2024-03-16,09:35:44.000,76,11100123,14005,0,1710581743,13033.527388199996,169.97771556000225,53475.20802048001 2024-03-16,09:35:48.000,76,11100151,13645,0,1710581747,13033.567806059997,169.9847646900016,53475.187059120006 2024-03-16,09:35:52.000,76,11100136,13605,0,1710581751,13033.601487610002,170.05525599000248,53475.25693032001 2024-03-16,09:35:56.000,76,11100132,13445,0,1710581755,13033.621696540002,170.05525599000248,53475.333788640004 2024-03-16,09:36:00.000,76,11100091,13405,0,1710581759,13033.513915579992,170.11164903000463,53475.01238112001 2024-03-16,09:36:04.000,76,11100154,13525,0,1710581763,13033.554333439992,170.11164903000463,53475.03334248 2024-03-16,09:36:08.000,76,11100141,13165,0,1710581767,13033.527388199996,170.118698160004,53475.019368240006 2024-03-16,09:36:12.000,76,11100180,13685,0,1710581771,13033.581278680002,170.1680420699995,53474.99141976001 2024-03-16,09:36:16.000,76,11100164,13365,0,1710581775,13033.588014989997,170.118698160004,53474.99141976001 2024-03-16,09:36:20.000,76,11100184,13525,0,1710581779,13033.803576910002,170.13984555000206,53475.30584016001 2024-03-16,09:36:24.000,76,11100144,13725,0,1710581783,13033.843994770003,170.1327964200027,53475.37571136001 2024-03-16,09:36:28.000,76,11100131,13565,0,1710581787,13033.843994770003,170.1327964200027,53475.354750000006 2024-03-16,09:36:32.000,76,11100107,13445,0,1710581791,13033.810313219998,170.12574729000335,53475.403659840005 2024-03-16,09:36:36.000,76,11100181,13885,0,1710581795,13033.790104289998,170.12574729000335,53475.41064696 2024-03-16,09:36:40.000,76,11100161,13285,0,1710581799,13033.486970339996,170.13984555000206,53475.01238112001 2024-03-16,09:36:44.000,76,11100150,13445,0,1710581803,13033.460025100001,170.14689468000142,53475.02635536 2024-03-16,09:36:48.000,76,11100200,13805,0,1710581807,13033.412870929991,170.1327964200027,53474.99141976001 2024-03-16,09:36:52.000,76,11100123,13605,0,1710581811,13033.392661999991,170.1327964200027,53475.04731672 2024-03-16,09:36:56.000,76,11100166,13605,0,1710581815,13033.352244139991,170.09755076999863,53475.05430384 2024-03-16,09:37:00.000,76,11100148,13325,0,1710581819,13033.513915579992,169.99181382000097,53475.3198144 2024-03-16,09:37:04.000,76,11100122,13325,0,1710581823,13033.419607240001,169.9706664300029,53475.30584016001 2024-03-16,09:37:08.000,76,11100124,13445,0,1710581827,13033.33877152,169.94951904000482,53475.284878800005 2024-03-16,09:37:12.000,76,11100152,13685,0,1710581831,13033.305089969996,169.94951904000482,53475.30584016001 2024-03-16,09:37:16.000,76,11100194,13685,0,1710581835,13033.183836389995,169.87902774000395,53475.29186592 2024-03-16,09:37:20.000,76,11100182,13605,0,1710581839,13032.873966129999,169.9213225200001,53474.949497040005 2024-03-16,09:37:24.000,76,11100118,13645,0,1710581843,13032.698822069993,169.87902774000395,53474.87263872001 2024-03-16,09:37:28.000,76,11100139,13445,0,1710581847,13032.638195279993,169.8719786100046,53474.80276752001 2024-03-16,09:37:32.000,76,11100091,13485,0,1710581851,13032.557359559993,169.85083121999924,53474.79578040001 2024-03-16,09:37:36.000,76,11100157,13645,0,1710581855,13032.489996459997,169.76624165999965,53474.82372888001 2024-03-16,09:37:40.000,76,11100162,13525,0,1710581859,13032.658404209993,169.75214340000093,53475.05430384 2024-03-16,09:37:44.000,76,11100104,13445,0,1710581863,13032.584304800002,169.7591925300003,53475.01238112001 2024-03-16,09:37:48.000,76,11100131,13285,0,1710581867,13032.503469080002,169.78033991999837,53474.99141976001 2024-03-16,09:37:52.000,76,11100142,13645,0,1710581871,13032.463051220002,169.78738904999773,53474.92853568 2024-03-16,09:37:56.000,76,11100146,13845,0,1710581875,13032.469787529997,169.80853644000308,53474.97045840001 2024-03-16,09:38:00.000,76,11100157,13445,0,1710581879,13032.213807749991,169.85083121999924,53474.71892208 2024-03-16,09:38:04.000,76,11100120,13565,0,1710581883,13032.227280369996,169.85083121999924,53474.64206376 2024-03-16,09:38:08.000,76,11100135,13525,0,1710581887,13032.247489299996,169.87902774000395,53474.67699936001 2024-03-16,09:38:12.000,76,11100123,13325,0,1710581891,13032.314852399992,169.83673296000052,53474.683986480006 2024-03-16,09:38:16.000,76,11100095,13565,0,1710581895,13032.328325019997,169.8719786100046,53474.6909736 2024-03-16,09:38:20.000,76,11100086,13605,0,1710581899,13032.671876829998,169.9213225200001,53474.97045840001 2024-03-16,09:38:24.000,76,11100126,13405,0,1710581903,13032.752712549998,169.95656817000418,53474.949497040005 2024-03-16,09:38:28.000,76,11100146,13405,0,1710581907,13032.847020889989,170.02705946999777,53474.97744552 2024-03-16,09:38:32.000,76,11100176,13525,0,1710581911,13032.94806553999,170.118698160004,53475.02635536 2024-03-16,09:38:36.000,76,11100100,13845,0,1710581915,13033.03563757,170.23853337000037,53475.05430384 2024-03-16,09:38:40.000,76,11100160,13925,0,1710581919,13032.941329229994,170.40771248999954,53474.7608448 2024-03-16,09:38:44.000,76,11100155,13485,0,1710581923,13033.04911018999,170.47115466000105,53474.82372888001 2024-03-16,09:38:48.000,76,11100191,13925,0,1710581927,13033.17710008,170.59803900000406,53474.79578040001 2024-03-16,09:38:52.000,76,11100099,13525,0,1710581931,13033.27140841999,170.66853029999766,53474.85866448 2024-03-16,09:38:56.000,76,11100132,13805,0,1710581935,13033.37918938,170.70377595000173,53474.949497040005 2024-03-16,09:39:00.000,76,11100117,13445,0,1710581939,13033.709268569997,170.78131638000195,53475.22199472 2024-03-16,09:39:04.000,76,11100143,13365,0,1710581943,13033.837258459993,170.83066029000474,53475.2150076 2024-03-16,09:39:08.000,76,11100135,13645,0,1710581947,13033.985457279989,170.83066029000474,53475.333788640004 2024-03-16,09:39:12.000,76,11100135,13605,0,1710581951,13034.10671085999,170.8729550700009,53475.38269848 2024-03-16,09:39:16.000,76,11100170,13805,0,1710581955,13034.153865029999,170.90115158999834,53475.41763408 2024-03-16,09:39:20.000,76,11100121,13485,0,1710581959,13033.998929899994,170.95049550000113,53475.13116216001 2024-03-16,09:39:24.000,76,11100107,13605,0,1710581963,13034.032611449999,170.92934811000305,53475.13814928001 2024-03-16,09:39:28.000,76,11100135,13525,0,1710581967,13034.039347759994,170.84475855000346,53475.187059120006 2024-03-16,09:39:32.000,76,11100086,13605,0,1710581971,13034.079765619994,170.78131638000195,53475.24295608 2024-03-16,09:39:36.000,76,11100108,13445,0,1710581975,13034.046084069989,170.71787421000045,53475.2150076 2024-03-16,09:39:40.000,76,11100143,13605,0,1710581979,13034.29532754,170.56279335,53475.60628632 2024-03-16,09:39:44.000,76,11100124,13525,0,1710581983,13034.18754657999,170.49230204999913,53475.620260560005 2024-03-16,09:39:48.000,76,11100139,13765,0,1710581987,13034.153865029999,170.40066336000018,53475.55737648 2024-03-16,09:39:52.000,76,11100153,13325,0,1710581991,13034.086501929989,170.32312292999995,53475.55737648 2024-03-16,09:39:56.000,76,11100154,13605,0,1710581995,13034.012402519998,170.2526316299991,53475.55038936 2024-03-16,09:40:00.000,76,11100180,13765,0,1710581999,13033.749686429997,170.2808281500038,53475.24295608 2024-03-16,09:40:04.000,76,11100130,13565,0,1710582003,13033.668850709997,170.20328772000357,53475.29885304001 2024-03-16,09:40:08.000,76,11100130,13525,0,1710582007,13033.608223919997,170.18918946000485,53475.26391744 2024-03-16,09:40:12.000,76,11100111,13485,0,1710582011,13033.540860820001,170.13984555000206,53475.2150076 2024-03-16,09:40:16.000,76,11100183,13805,0,1710582015,13033.453288789991,170.1327964200027,53475.22898184001 2024-03-16,09:40:20.000,76,11100130,13605,0,1710582019,13033.668850709997,170.11164903000463,53475.55737648 2024-03-16,09:40:24.000,76,11100122,13885,0,1710582023,13033.574542369992,170.104599899998,53475.529428 2024-03-16,09:40:28.000,76,11100171,13645,0,1710582027,13033.567806059997,170.07640338000056,53475.53641512 2024-03-16,09:40:32.000,76,11100164,13525,0,1710582031,13033.486970339996,170.0693542500012,53475.501479520004 2024-03-16,09:40:36.000,76,11100158,13485,0,1710582035,13033.453288789991,170.1327964200027,53475.48051816 2024-03-16,09:40:40.000,76,11100089,13565,0,1710582039,13033.23099055999,170.20328772000357,53475.187059120006 2024-03-16,09:40:44.000,76,11100091,13445,0,1710582043,13033.23099055999,170.231484240001,53475.18007200001 2024-03-16,09:40:48.000,76,11100167,13645,0,1710582047,13033.23772687,170.2667298899978,53475.20802048001 2024-03-16,09:40:52.000,76,11100169,13685,0,1710582051,13033.244463179995,170.30197554000188,53475.15911064001 2024-03-16,09:40:56.000,76,11100153,13805,0,1710582055,13033.27140841999,170.30197554000188,53475.18007200001 2024-03-16,09:41:00.000,76,11100156,13485,0,1710582059,13033.527388199996,170.30197554000188,53475.51545376001 2024-03-16,09:41:04.000,76,11100106,13565,0,1710582063,13033.608223919997,170.28787728000316,53475.49449240001 2024-03-16,09:41:08.000,76,11100178,13685,0,1710582067,13033.662114400002,170.28787728000316,53475.501479520004 2024-03-16,09:41:12.000,76,11100171,13685,0,1710582071,13033.621696540002,170.30902467000124,53475.59231208001 2024-03-16,09:41:16.000,76,11100137,13525,0,1710582075,13033.736213809992,170.29492641000252,53475.571350720005 2024-03-16,09:41:20.000,76,11100124,13765,0,1710582079,13033.534124509992,170.3795159700021,53475.26391744 2024-03-16,09:41:24.000,76,11100153,13525,0,1710582083,13033.588014989997,170.35131945000467,53475.27090456 2024-03-16,09:41:28.000,76,11100119,13245,0,1710582087,13033.608223919997,170.35836858000403,53475.31282728 2024-03-16,09:41:32.000,76,11100086,13405,0,1710582091,13033.621696540002,170.3301720599993,53475.34776288001 2024-03-16,09:41:36.000,76,11100135,13405,0,1710582095,13033.648641779997,170.27377902000444,53475.30584016001 2024-03-16,09:41:40.000,76,11100116,13285,0,1710582099,13033.918094179993,170.18918946000485,53475.66218328001 2024-03-16,09:41:44.000,76,11100120,13405,0,1710582103,13033.877676319993,170.22443511000165,53475.63423480001 2024-03-16,09:41:48.000,76,11100116,13285,0,1710582107,13033.978720969993,170.18214032999822,53475.690131760006 2024-03-16,09:41:52.000,76,11100119,13245,0,1710582111,13033.951775729998,170.12574729000335,53475.69711888 2024-03-16,09:41:56.000,76,11100171,13565,0,1710582115,13034.012402519998,170.09050163999927,53475.73205448001 2024-03-16,09:42:00.000,76,11100198,13565,0,1710582119,13033.756422739993,170.14689468000142,53475.42462120001 2024-03-16,09:42:04.000,76,11100114,13525,0,1710582123,13033.783367980002,170.08345250999992,53475.403659840005 2024-03-16,09:42:08.000,76,11100130,13325,0,1710582127,13033.776631669993,170.04820686000312,53475.403659840005 2024-03-16,09:42:12.000,76,11100119,13805,0,1710582131,13033.817049529993,170.0059120799997,53475.43859544 2024-03-16,09:42:16.000,76,11100147,13765,0,1710582135,13033.749686429997,170.0341086000044,53475.36173712 2024-03-16,09:42:20.000,76,11100150,13725,0,1710582139,13034.012402519998,169.95656817000418,53475.71109312001 2024-03-16,09:42:24.000,76,11100145,13445,0,1710582143,13034.032611449999,169.91427339000074,53475.739041600005 2024-03-16,09:42:28.000,76,11100093,13405,0,1710582147,13034.046084069989,169.86492947999795,53475.72506736 2024-03-16,09:42:32.000,76,11100133,13605,0,1710582151,13034.059556689994,169.80148731000372,53475.76000296001 2024-03-16,09:42:36.000,76,11100150,13485,0,1710582155,13034.066292999989,169.78738904999773,53475.704106 2024-03-16,09:42:40.000,76,11100136,13645,0,1710582159,13033.817049529993,169.79443818000436,53475.36173712 2024-03-16,09:42:44.000,76,11100139,13125,0,1710582163,13033.823785840003,169.74509427000157,53475.39667272001 2024-03-16,09:42:48.000,76,11100102,13285,0,1710582167,13033.830522149998,169.70984862000478,53475.43160832 2024-03-16,09:42:52.000,76,11100115,13165,0,1710582171,13033.803576910002,169.63230819000455,53475.48750528 2024-03-16,09:42:56.000,76,11100165,13485,0,1710582175,13033.742950120002,169.71689775000414,53475.4595568 2024-03-16,09:43:00.000,76,11100107,13405,0,1710582179,13033.971984659998,169.58296428000176,53475.8438484 2024-03-16,09:43:04.000,76,11100118,13485,0,1710582183,13033.924830489988,169.6393573200039,53475.79493856 2024-03-16,09:43:08.000,76,11100144,13525,0,1710582187,13033.904621559988,169.6746029700007,53475.73205448001 2024-03-16,09:43:12.000,76,11100135,13405,0,1710582191,13033.918094179993,169.75214340000093,53475.76000296001 2024-03-16,09:43:16.000,76,11100120,13405,0,1710582195,13033.924830489988,169.80148731000372,53475.76000296001 2024-03-16,09:43:20.000,76,11100111,13685,0,1710582199,13033.742950120002,169.8578803499986,53475.3896856 2024-03-16,09:43:24.000,76,11100141,13925,0,1710582203,13033.776631669993,169.94246990999818,53475.39667272001 2024-03-16,09:43:28.000,76,11100037,13245,0,1710582207,13033.810313219998,169.97771556000225,53475.43160832 2024-03-16,09:43:32.000,76,11100124,13805,0,1710582211,13033.884412629988,170.0059120799997,53475.403659840005 2024-03-16,09:43:36.000,76,11100069,13525,0,1710582215,13033.884412629988,170.07640338000056,53475.4595568 2024-03-16,09:43:40.000,76,11100118,13605,0,1710582219,13034.12691978999,170.07640338000056,53475.74602872 2024-03-16,09:43:44.000,76,11100125,13605,0,1710582223,13034.16733764999,170.06230512000184,53475.787951440005 2024-03-16,09:43:48.000,76,11100141,13605,0,1710582227,13034.174073959999,170.07640338000056,53475.79493856 2024-03-16,09:43:52.000,76,11100123,13565,0,1710582231,13034.14712871999,170.1327964200027,53475.73205448001 2024-03-16,09:43:56.000,76,11100116,13565,0,1710582235,13034.201019199994,170.15394381000078,53475.82288704 2024-03-16,09:44:00.000,76,11100105,13245,0,1710582239,13033.978720969993,170.18214032999822,53475.501479520004 2024-03-16,09:44:04.000,76,11100147,13605,0,1710582243,13034.019138829994,170.17509119999886,53475.46654392001 2024-03-16,09:44:08.000,76,11100130,13525,0,1710582247,13034.025875139989,170.15394381000078,53475.50846664 2024-03-16,09:44:12.000,76,11100145,13445,0,1710582251,13034.039347759994,170.14689468000142,53475.42462120001 2024-03-16,09:44:16.000,76,11100065,13925,0,1710582255,13034.073029309999,170.118698160004,53475.42462120001 2024-03-16,09:44:20.000,76,11100142,13765,0,1710582259,13034.32900908999,170.06230512000184,53475.739041600005 2024-03-16,09:44:24.000,76,11100118,13485,0,1710582263,13034.32900908999,169.99886295000033,53475.74602872 2024-03-16,09:44:28.000,76,11100142,13445,0,1710582267,13034.342481709995,169.94951904000482,53475.787951440005 2024-03-16,09:44:32.000,76,11100091,13765,0,1710582271,13034.37616326,169.82968383000116,53475.787951440005 2024-03-16,09:44:36.000,76,11100117,13405,0,1710582275,13034.31553647,169.80148731000372,53475.79493856 2024-03-16,09:44:40.000,76,11100105,13645,0,1710582279,13034.032611449999,169.78033991999837,53475.46654392001 2024-03-16,09:44:44.000,76,11100117,13525,0,1710582283,13034.032611449999,169.6746029700007,53475.41763408 2024-03-16,09:44:48.000,76,11100130,13685,0,1710582287,13033.985457279989,169.6746029700007,53475.53641512 2024-03-16,09:44:52.000,76,11100144,13445,0,1710582291,13033.938303109993,169.63230819000455,53475.44558256001 2024-03-16,09:44:56.000,76,11100095,13445,0,1710582295,13033.843994770003,169.59001341000112,53475.43160832 2024-03-16,09:45:00.000,76,11100150,13325,0,1710582299,13034.019138829994,169.5265712399996,53475.76699008 2024-03-16,09:45:04.000,76,11100073,13685,0,1710582303,13033.998929899994,169.50542385000153,53475.71808024 2024-03-16,09:45:08.000,76,11100114,13765,0,1710582307,13033.938303109993,169.49132559000282,53475.739041600005 2024-03-16,09:45:12.000,76,11100096,13365,0,1710582311,13033.904621559988,169.51952211000025,53475.71109312001 2024-03-16,09:45:16.000,76,11100135,13645,0,1710582315,13033.864203699988,169.54066949999833,53475.669170400004 2024-03-16,09:45:20.000,76,11100148,13405,0,1710582319,13033.628432849997,169.58296428000176,53475.29186592 2024-03-16,09:45:24.000,76,11100173,13685,0,1710582323,13033.635169159992,169.66755384000135,53475.29186592 2024-03-16,09:45:28.000,76,11100127,13685,0,1710582327,13033.601487610002,169.660504710002,53475.29186592 2024-03-16,09:45:32.000,76,11100131,13765,0,1710582331,13033.641905470002,169.74509427000157,53475.3198144 2024-03-16,09:45:36.000,76,11100127,13925,0,1710582335,13033.648641779997,169.75214340000093,53475.25693032001 2024-03-16,09:45:40.000,76,11100107,13605,0,1710582339,13033.978720969993,169.773290789999,53475.59231208001 2024-03-16,09:45:44.000,76,11100097,13765,0,1710582343,13034.032611449999,169.81558557000244,53475.5992992 2024-03-16,09:45:48.000,76,11100096,13285,0,1710582347,13034.046084069989,169.85083121999924,53475.57833784 2024-03-16,09:45:52.000,76,11100125,13765,0,1710582351,13034.073029309999,169.9213225200001,53475.55737648 2024-03-16,09:45:56.000,76,11100131,13605,0,1710582355,13034.14712871999,169.95656817000418,53475.56436360001 2024-03-16,09:46:00.000,76,11100143,13925,0,1710582359,13033.924830489988,169.99181382000097,53475.27090456 2024-03-16,09:46:04.000,76,11100147,13285,0,1710582363,13034.012402519998,170.0059120799997,53475.2499432 2024-03-16,09:46:08.000,76,11100070,13685,0,1710582367,13034.005666209989,170.0059120799997,53475.29186592 2024-03-16,09:46:12.000,76,11100146,14085,0,1710582371,13034.073029309999,170.01296120999905,53475.29885304001 2024-03-16,09:46:16.000,76,11100151,14005,0,1710582375,13034.073029309999,169.9847646900016,53475.32680152001 2024-03-16,09:46:20.000,76,11100100,13725,0,1710582379,13034.31553647,169.91427339000074,53475.60628632 2024-03-16,09:46:24.000,76,11100107,13925,0,1710582383,13034.362690639995,169.90722426000139,53475.690131760006 2024-03-16,09:46:28.000,76,11100094,13485,0,1710582387,13034.322272779995,169.86492947999795,53475.66218328001 2024-03-16,09:46:32.000,76,11100110,13485,0,1710582391,13034.37616326,169.8578803499986,53475.704106 2024-03-16,09:46:36.000,76,11100129,13525,0,1710582395,13034.39637219,169.82968383000116,53475.76000296001 2024-03-16,09:46:40.000,76,11100114,13605,0,1710582399,13034.079765619994,169.86492947999795,53475.39667272001 2024-03-16,09:46:44.000,76,11100087,13885,0,1710582403,13034.12691978999,169.89312600000267,53475.403659840005 2024-03-16,09:46:48.000,76,11100132,13245,0,1710582407,13034.10671085999,169.8578803499986,53475.37571136001 2024-03-16,09:46:52.000,76,11100112,13405,0,1710582411,13034.140392409994,169.87902774000395,53475.41064696 2024-03-16,09:46:56.000,76,11100053,13605,0,1710582415,13034.093238239999,169.92837164999946,53475.403659840005 2024-03-16,09:47:00.000,76,11100094,13605,0,1710582419,13034.281854919995,169.8719786100046,53475.71808024 2024-03-16,09:47:04.000,76,11100117,13885,0,1710582423,13034.3357454,169.87902774000395,53475.68314464001 2024-03-16,09:47:08.000,76,11100162,13605,0,1710582427,13034.26838229999,169.85083121999924,53475.75301584 2024-03-16,09:47:12.000,76,11100105,13765,0,1710582431,13034.261645989995,169.8719786100046,53475.65519616 2024-03-16,09:47:16.000,76,11100125,13405,0,1710582435,13034.25490968,169.8578803499986,53475.704106 2024-03-16,09:47:20.000,76,11100152,13725,0,1710582439,13033.965248349989,169.8719786100046,53475.3896856 2024-03-16,09:47:24.000,76,11100082,13445,0,1710582443,13033.958512039993,169.90017513000203,53475.37571136001 2024-03-16,09:47:28.000,76,11100090,13365,0,1710582447,13033.931566799998,169.86492947999795,53475.34776288001 2024-03-16,09:47:32.000,76,11100062,13405,0,1710582451,13033.911357869998,169.8578803499986,53475.34776288001 2024-03-16,09:47:36.000,76,11100101,13605,0,1710582455,13033.837258459993,169.81558557000244,53475.34077576 2024-03-16,09:47:40.000,76,11100121,13565,0,1710582459,13033.817049529993,169.8226347000018,53475.354750000006 2024-03-16,09:47:44.000,76,11100105,13645,0,1710582463,13033.850731079998,169.80853644000308,53475.354750000006 2024-03-16,09:47:48.000,76,11100072,13605,0,1710582467,13033.803576910002,169.82968383000116,53475.30584016001 2024-03-16,09:47:52.000,76,11100075,13485,0,1710582471,13033.796840599993,169.85083121999924,53475.34776288001 2024-03-16,09:47:56.000,76,11100132,12925,0,1710582475,13033.769895359997,169.8226347000018,53475.34776288001 2024-03-16,09:48:00.000,76,11100163,13725,0,1710582479,13033.749686429997,169.81558557000244,53475.34776288001 2024-03-16,09:48:04.000,76,11100142,14045,0,1710582483,13033.729477499997,169.79443818000436,53475.30584016001 2024-03-16,09:48:08.000,76,11100042,13685,0,1710582487,13033.695795949992,169.81558557000244,53475.34776288001 2024-03-16,09:48:12.000,76,11100086,13405,0,1710582491,13033.662114400002,169.87902774000395,53475.29186592 2024-03-16,09:48:16.000,76,11100093,13365,0,1710582495,13033.594751299992,169.90722426000139,53475.29885304001 2024-03-16,09:48:20.000,76,11100079,13325,0,1710582499,13033.601487610002,169.87902774000395,53475.27090456 2024-03-16,09:48:24.000,76,11100142,13365,0,1710582503,13033.628432849997,169.92837164999946,53475.3198144 2024-03-16,09:48:28.000,76,11100127,13845,0,1710582507,13033.837258459993,169.91427339000074,53475.56436360001 2024-03-16,09:48:32.000,76,11100114,13765,0,1710582511,13033.857467389993,169.93542077999882,53475.57833784 2024-03-16,09:48:36.000,76,11100132,13525,0,1710582515,13033.817049529993,169.9706664300029,53475.522440880006 2024-03-16,09:48:40.000,76,11100094,13485,0,1710582519,13033.601487610002,169.97771556000225,53475.24295608 2024-03-16,09:48:44.000,76,11100116,13685,0,1710582523,13033.614960229992,170.02705946999777,53475.235968960005 2024-03-16,09:48:48.000,76,11100108,13725,0,1710582527,13033.628432849997,170.0693542500012,53475.27090456 2024-03-16,09:48:52.000,76,11100158,13525,0,1710582531,13033.601487610002,170.08345250999992,53475.24295608 2024-03-16,09:48:56.000,76,11100147,13645,0,1710582535,13033.628432849997,170.118698160004,53475.20802048001 2024-03-16,09:49:00.000,76,11100122,13645,0,1710582539,13033.843994770003,170.1327964200027,53475.50846664 2024-03-16,09:49:04.000,76,11100114,13445,0,1710582543,13033.830522149998,170.16099294000014,53475.522440880006 2024-03-16,09:49:08.000,76,11100127,13925,0,1710582547,13033.817049529993,170.1680420699995,53475.522440880006 2024-03-16,09:49:12.000,76,11100124,13485,0,1710582551,13033.823785840003,170.1680420699995,53475.49449240001 2024-03-16,09:49:16.000,76,11100117,13605,0,1710582555,13033.870940009998,170.16099294000014,53475.43160832 2024-03-16,09:49:20.000,76,11100187,13245,0,1710582559,13033.614960229992,170.1680420699995,53475.15911064001 2024-03-16,09:49:24.000,76,11100114,13405,0,1710582563,13033.702532260002,170.21033685000293,53475.19404624 2024-03-16,09:49:28.000,76,11100163,13365,0,1710582567,13033.675587019992,170.22443511000165,53475.187059120006 2024-03-16,09:49:32.000,76,11100060,13805,0,1710582571,13033.722741190002,170.20328772000357,53475.2499432 2024-03-16,09:49:36.000,76,11100158,13365,0,1710582575,13033.769895359997,170.30902467000124,53475.17308488 2024-03-16,09:49:40.000,76,11100079,13325,0,1710582579,13033.985457279989,170.231484240001,53475.522440880006 2024-03-16,09:49:44.000,76,11100116,13685,0,1710582583,13034.025875139989,170.231484240001,53475.54340224001 2024-03-16,09:49:48.000,76,11100112,13645,0,1710582587,13034.046084069989,170.2526316299991,53475.53641512 2024-03-16,09:49:52.000,76,11100125,13605,0,1710582591,13034.059556689994,170.27377902000444,53475.501479520004 2024-03-16,09:49:56.000,76,11100098,13605,0,1710582595,13034.073029309999,170.29492641000252,53475.53641512 2024-03-16,09:50:00.000,76,11100121,13285,0,1710582599,13033.843994770003,170.32312292999995,53475.22199472 2024-03-16,09:50:04.000,76,11100165,13605,0,1710582603,13033.891148939998,170.35836858000403,53475.22898184001 2024-03-16,09:50:08.000,76,11100110,13245,0,1710582607,13033.938303109993,170.38656510000146,53475.2499432 2024-03-16,09:50:12.000,76,11100111,14045,0,1710582611,13033.911357869998,170.45705640000233,53475.20802048001 2024-03-16,09:50:16.000,76,11100181,13685,0,1710582615,13033.971984659998,170.4782037900004,53475.30584016001 2024-03-16,09:50:20.000,76,11100125,13605,0,1710582619,13034.22796443999,170.4288598800049,53475.58532496 2024-03-16,09:50:24.000,76,11100083,13805,0,1710582623,13034.20775550999,170.45000727000297,53475.63423480001 2024-03-16,09:50:28.000,76,11100125,13645,0,1710582627,13034.201019199994,170.48525291999977,53475.63423480001 2024-03-16,09:50:32.000,76,11100091,13565,0,1710582631,13034.201019199994,170.5275477000032,53475.56436360001 2024-03-16,09:50:36.000,76,11100128,13405,0,1710582635,13034.24817336999,170.5275477000032,53475.59231208001 2024-03-16,09:50:40.000,76,11100112,13725,0,1710582639,13033.978720969993,170.55574422000063,53475.20802048001 2024-03-16,09:50:44.000,76,11100122,13925,0,1710582643,13033.938303109993,170.54869509000127,53475.27090456 2024-03-16,09:50:48.000,76,11100103,13765,0,1710582647,13033.971984659998,170.54869509000127,53475.26391744 2024-03-16,09:50:52.000,76,11100118,13445,0,1710582651,13033.978720969993,170.5275477000032,53475.29186592 2024-03-16,09:50:56.000,76,11100097,13565,0,1710582655,13033.938303109993,170.58394073999807,53475.29885304001 2024-03-16,09:51:00.000,76,11100107,14085,0,1710582659,13034.160601339994,170.51344944000448,53475.66218328001 2024-03-16,09:51:04.000,76,11100103,13285,0,1710582663,13034.120183479994,170.51344944000448,53475.620260560005 2024-03-16,09:51:08.000,76,11100128,13445,0,1710582667,13034.099974549994,170.49230204999913,53475.56436360001 2024-03-16,09:51:12.000,76,11100105,13565,0,1710582671,13034.086501929989,170.47115466000105,53475.55737648 2024-03-16,09:51:16.000,76,11100112,13565,0,1710582675,13034.10671085999,170.43590901000425,53475.62724768 2024-03-16,09:51:20.000,76,11100100,13205,0,1710582679,13033.911357869998,170.45705640000233,53475.27789168001 2024-03-16,09:51:24.000,76,11100163,13845,0,1710582683,13033.891148939998,170.42181074999826,53475.30584016001 2024-03-16,09:51:28.000,76,11100122,13765,0,1710582687,13033.843994770003,170.4288598800049,53475.24295608 2024-03-16,09:51:32.000,76,11100111,13485,0,1710582691,13033.857467389993,170.36541771000338,53475.2150076 2024-03-16,09:51:36.000,76,11100114,13565,0,1710582695,13033.850731079998,170.36541771000338,53475.29186592 2024-03-16,09:51:40.000,76,11100164,13605,0,1710582699,13034.039347759994,170.32312292999995,53475.571350720005 2024-03-16,09:51:44.000,76,11100093,13525,0,1710582703,13033.998929899994,170.30197554000188,53475.529428 2024-03-16,09:51:48.000,76,11100105,13565,0,1710582707,13033.951775729998,170.28787728000316,53475.57833784 2024-03-16,09:51:52.000,76,11100100,13525,0,1710582711,13033.924830489988,170.25968075999845,53475.529428 2024-03-16,09:51:56.000,76,11100125,13405,0,1710582715,13033.904621559988,170.23853337000037,53475.522440880006 2024-03-16,09:52:00.000,76,11100078,13445,0,1710582719,13033.594751299992,170.25968075999845,53475.187059120006 2024-03-16,09:52:04.000,76,11100118,13765,0,1710582723,13033.574542369992,170.2173859800023,53475.18007200001 2024-03-16,09:52:08.000,76,11100074,13525,0,1710582727,13033.540860820001,170.24558249999973,53475.15911064001 2024-03-16,09:52:12.000,76,11100131,13765,0,1710582731,13033.547597129997,170.29492641000252,53475.13116216001 2024-03-16,09:52:16.000,76,11100133,13605,0,1710582735,13033.540860820001,170.30197554000188,53475.068278080005 2024-03-16,09:52:20.000,76,11100119,13285,0,1710582739,13033.790104289998,170.29492641000252,53475.41763408 2024-03-16,09:52:24.000,76,11100106,13685,0,1710582743,13033.776631669993,170.34427031999803,53475.39667272001 2024-03-16,09:52:28.000,76,11100099,13805,0,1710582747,13033.783367980002,170.40771248999954,53475.44558256001 2024-03-16,09:52:32.000,76,11100077,13605,0,1710582751,13033.817049529993,170.4782037900004,53475.403659840005 2024-03-16,09:52:36.000,76,11100108,13725,0,1710582755,13033.857467389993,170.49230204999913,53475.3896856 2024-03-16,09:52:40.000,76,11100063,13245,0,1710582759,13033.641905470002,170.56279335,53475.11020080001 2024-03-16,09:52:44.000,76,11100131,13445,0,1710582763,13033.662114400002,170.60508813000342,53475.117187920005 2024-03-16,09:52:48.000,76,11100098,13325,0,1710582767,13033.722741190002,170.66853029999766,53475.08923944001 2024-03-16,09:52:52.000,76,11100076,13765,0,1710582771,13033.783367980002,170.66853029999766,53475.117187920005 2024-03-16,09:52:56.000,76,11100070,13845,0,1710582775,13033.891148939998,170.689677690003,53475.10321368 2024-03-16,09:53:00.000,76,11100105,13285,0,1710582779,13034.160601339994,170.69672682000237,53475.48051816 2024-03-16,09:53:04.000,76,11100117,13605,0,1710582783,13034.221228129994,170.73197246999916,53475.47353104001 2024-03-16,09:53:08.000,76,11100090,13405,0,1710582787,13034.281854919995,170.75311986000452,53475.501479520004 2024-03-16,09:53:12.000,76,11100118,13565,0,1710582791,13034.302063849995,170.7108250800011,53475.522440880006 2024-03-16,09:53:16.000,76,11100113,13405,0,1710582795,13034.382899569995,170.79541464000067,53475.48051816 2024-03-16,09:53:20.000,76,11100122,13525,0,1710582799,13034.174073959999,170.7883655100013,53475.2499432 2024-03-16,09:53:24.000,76,11100140,13525,0,1710582803,13034.221228129994,170.85180768000282,53475.27090456 2024-03-16,09:53:28.000,76,11100158,13525,0,1710582807,13034.19428289,170.88000420000026,53475.27789168001 2024-03-16,09:53:32.000,76,11100151,13525,0,1710582811,13034.24817336999,170.91524985000433,53475.27090456 2024-03-16,09:53:36.000,76,11100120,13325,0,1710582815,13034.27511861,170.96459375999984,53475.31282728 2024-03-16,09:53:40.000,76,11100114,13685,0,1710582819,13034.5378347,171.01393767000263,53475.669170400004 2024-03-16,09:53:44.000,76,11100124,13485,0,1710582823,13034.53109838999,171.04213419000007,53475.690131760006 2024-03-16,09:53:48.000,76,11100157,13605,0,1710582827,13034.55804363,171.07033071000478,53475.64122192001 2024-03-16,09:53:52.000,76,11100073,13765,0,1710582831,13034.571516249991,171.09852723000222,53475.5992992 2024-03-16,09:53:56.000,76,11100095,13685,0,1710582835,13034.53109838999,171.06328157999815,53475.64820904 2024-03-16,09:54:00.000,76,11100181,13885,0,1710582839,13034.281854919995,171.09147810000286,53475.41064696 2024-03-16,09:54:04.000,76,11100129,13645,0,1710582843,13034.30880015999,171.06328157999815,53475.44558256001 2024-03-16,09:54:08.000,76,11100152,13685,0,1710582847,13034.281854919995,171.02803593000135,53475.43160832 2024-03-16,09:54:12.000,76,11100096,13245,0,1710582851,13034.241437059994,170.97869201999856,53475.354750000006 2024-03-16,09:54:16.000,76,11100124,13325,0,1710582855,13034.20775550999,170.9363972400024,53475.38269848 2024-03-16,09:54:20.000,76,11100112,13405,0,1710582859,13034.34921801999,170.8095128999994,53475.65519616 2024-03-16,09:54:24.000,76,11100104,13485,0,1710582863,13034.36942694999,170.74607072999788,53475.690131760006 2024-03-16,09:54:28.000,76,11100103,13285,0,1710582867,13034.342481709995,170.7249233399998,53475.67615752 2024-03-16,09:54:32.000,76,11100117,13405,0,1710582871,13034.261645989995,170.65443203999894,53475.64122192001 2024-03-16,09:54:36.000,76,11100085,13565,0,1710582875,13034.241437059994,170.66853029999766,53475.67615752 2024-03-16,09:54:40.000,76,11100137,13765,0,1710582879,13033.951775729998,170.6614811699983,53475.36872424 2024-03-16,09:54:44.000,76,11100126,13645,0,1710582883,13033.951775729998,170.6755794300043,53475.284878800005 2024-03-16,09:54:48.000,76,11100116,13965,0,1710582887,13033.877676319993,170.59803900000406,53475.2499432 2024-03-16,09:54:52.000,76,11100089,13245,0,1710582891,13033.790104289998,170.55574422000063,53475.235968960005 2024-03-16,09:54:56.000,76,11100105,13525,0,1710582895,13033.756422739993,170.52049857000384,53475.26391744 2024-03-16,09:55:00.000,76,11100088,13845,0,1710582899,13033.958512039993,170.39361423000082,53475.53641512 2024-03-16,09:55:04.000,76,11100076,13725,0,1710582903,13033.884412629988,170.35836858000403,53475.4595568 2024-03-16,09:55:08.000,76,11100119,13965,0,1710582907,13033.877676319993,170.35131945000467,53475.54340224001 2024-03-16,09:55:12.000,76,11100079,13405,0,1710582911,13033.843994770003,170.3301720599993,53475.529428 2024-03-16,09:55:16.000,76,11100067,13525,0,1710582915,13033.803576910002,170.36541771000338,53475.48750528 2024-03-16,09:55:20.000,76,11100120,13525,0,1710582919,13033.493706649992,170.42181074999826,53475.09622656 2024-03-16,09:55:24.000,76,11100089,13605,0,1710582923,13033.446552479996,170.43590901000425,53475.15212352 2024-03-16,09:55:28.000,76,11100086,13245,0,1710582927,13033.385925689996,170.5275477000032,53475.11020080001 2024-03-16,09:55:32.000,76,11100035,13565,0,1710582931,13033.325298899996,170.50640030999784,53475.06129096001 2024-03-16,09:55:36.000,76,11100119,13765,0,1710582935,13033.305089969996,170.48525291999977,53475.10321368 2024-03-16,09:55:40.000,76,11100111,13605,0,1710582939,13033.493706649992,170.47115466000105,53475.37571136001 2024-03-16,09:55:44.000,76,11100105,13565,0,1710582943,13033.527388199996,170.43590901000425,53475.36173712 2024-03-16,09:55:48.000,76,11100069,13605,0,1710582947,13033.547597129997,170.48525291999977,53475.3198144 2024-03-16,09:55:52.000,76,11100094,13405,0,1710582951,13033.540860820001,170.49230204999913,53475.32680152001 2024-03-16,09:55:56.000,76,11100097,13565,0,1710582955,13033.547597129997,170.52049857000384,53475.29186592 2024-03-16,09:56:00.000,76,11100086,13885,0,1710582959,13033.31856259,170.61918639000214,53474.98443264 2024-03-16,09:56:04.000,76,11100078,13645,0,1710582963,13033.33877152,170.6755794300043,53474.98443264 2024-03-16,09:56:08.000,76,11100120,13485,0,1710582967,13033.33877152,170.76016899000388,53474.97744552 2024-03-16,09:56:12.000,76,11100113,13605,0,1710582971,13033.352244139991,170.8095128999994,53474.949497040005 2024-03-16,09:56:16.000,76,11100142,13405,0,1710582975,13033.385925689996,170.8236111599981,53474.9355228 2024-03-16,09:56:20.000,76,11100122,13725,0,1710582979,13033.682323330002,170.85180768000282,53475.27789168001 2024-03-16,09:56:24.000,76,11100110,13245,0,1710582983,13033.756422739993,170.8377094200041,53475.284878800005 2024-03-16,09:56:28.000,76,11100143,13685,0,1710582987,13033.769895359997,170.85885681000218,53475.24295608 2024-03-16,09:56:32.000,76,11100146,13685,0,1710582991,13033.749686429997,170.91524985000433,53475.235968960005 2024-03-16,09:56:36.000,76,11100125,13925,0,1710582995,13033.756422739993,170.90115158999834,53475.29186592 2024-03-16,09:56:40.000,76,11100089,13365,0,1710582999,13033.567806059997,170.96459375999984,53474.97045840001 2024-03-16,09:56:44.000,76,11100107,13445,0,1710583003,13033.574542369992,170.94344637000177,53474.95648416 2024-03-16,09:56:48.000,76,11100102,13805,0,1710583007,13033.554333439992,170.95049550000113,53475.019368240006 2024-03-16,09:56:52.000,76,11100105,13925,0,1710583011,13033.513915579992,170.99279028000456,53474.96347128001 2024-03-16,09:56:56.000,76,11100099,13445,0,1710583015,13033.534124509992,171.01393767000263,53474.949497040005 2024-03-16,09:57:00.000,76,11100116,13245,0,1710583019,13033.783367980002,170.99279028000456,53475.26391744 2024-03-16,09:57:04.000,76,11100050,13765,0,1710583023,13033.709268569997,171.00688854000327,53475.26391744 2024-03-16,09:57:08.000,76,11100090,13485,0,1710583027,13033.736213809992,170.97869201999856,53475.19404624 2024-03-16,09:57:12.000,76,11100094,13485,0,1710583031,13033.736213809992,170.95049550000113,53475.27090456 2024-03-16,09:57:16.000,76,11100113,13605,0,1710583035,13033.682323330002,170.9363972400024,53475.22199472 2024-03-16,09:57:20.000,76,11100151,13485,0,1710583039,13033.385925689996,170.99279028000456,53474.94250992001 2024-03-16,09:57:24.000,76,11100081,13845,0,1710583043,13033.33877152,170.95754463000048,53474.87263872001 2024-03-16,09:57:28.000,76,11100093,13645,0,1710583047,13033.31856259,170.96459375999984,53474.85866448 2024-03-16,09:57:32.000,76,11100122,13285,0,1710583051,13033.2579358,170.9363972400024,53474.82372888001 2024-03-16,09:57:36.000,76,11100127,13525,0,1710583055,13033.244463179995,170.88000420000026,53474.85866448 2024-03-16,09:57:40.000,76,11100065,13845,0,1710583059,13033.433079859991,170.8095128999994,53475.166097760004 2024-03-16,09:57:44.000,76,11100124,13765,0,1710583063,13033.392661999991,170.78131638000195,53475.15212352 2024-03-16,09:57:48.000,76,11100052,13725,0,1710583067,13033.37918938,170.8095128999994,53475.15212352 2024-03-16,09:57:52.000,76,11100088,13365,0,1710583071,13033.29835366,170.8377094200041,53475.13116216001 2024-03-16,09:57:56.000,76,11100084,13445,0,1710583075,13033.305089969996,170.89410245999898,53475.12417504 2024-03-16,09:58:00.000,76,11100058,13685,0,1710583079,13032.99521971,171.04213419000007,53474.76783192 2024-03-16,09:58:04.000,76,11100163,13285,0,1710583083,13032.981747089994,171.13377287999901,53474.75385768001 2024-03-16,09:58:08.000,76,11100076,13685,0,1710583087,13032.961538159994,171.20426417999988,53474.79578040001 2024-03-16,09:58:12.000,76,11100108,13285,0,1710583091,13032.94806553999,171.22541156999796,53474.75385768001 2024-03-16,09:58:16.000,76,11100051,13405,0,1710583095,13032.98848339999,171.21131330999924,53474.70494784001 2024-03-16,09:58:20.000,76,11100090,13205,0,1710583099,13033.27814473,171.15492027000437,53475.03334248 2024-03-16,09:58:24.000,76,11100100,14005,0,1710583103,13033.31856259,171.11262549000094,53475.05430384 2024-03-16,09:58:28.000,76,11100069,13445,0,1710583107,13033.33877152,171.12672374999966,53475.09622656 2024-03-16,09:58:32.000,76,11100124,13925,0,1710583111,13033.406134619996,171.09852723000222,53475.10321368 2024-03-16,09:58:36.000,76,11100083,13405,0,1710583115,13033.453288789991,171.09852723000222,53475.04032960001 2024-03-16,09:58:40.000,76,11100132,13925,0,1710583119,13033.21751794,171.20426417999988,53474.73988344 2024-03-16,09:58:44.000,76,11100079,13445,0,1710583123,13033.25119948999,171.25360809000267,53474.77481904001 2024-03-16,09:58:48.000,76,11100103,13445,0,1710583127,13033.224254249995,171.33819765000226,53474.81674176 2024-03-16,09:58:52.000,76,11100103,13925,0,1710583131,13033.27814473,171.45803285999864,53474.76783192 2024-03-16,09:58:56.000,76,11100102,13365,0,1710583135,13033.27814473,171.45098372999928,53474.80276752001 2024-03-16,09:59:00.000,76,11100084,13765,0,1710583139,13033.567806059997,171.45098372999928,53475.1451364 2024-03-16,09:59:04.000,76,11100113,13565,0,1710583143,13033.608223919997,171.45803285999864,53475.13814928001 2024-03-16,09:59:08.000,76,11100070,13685,0,1710583147,13033.621696540002,171.41573808000248,53475.13814928001 2024-03-16,09:59:12.000,76,11100092,13565,0,1710583151,13033.641905470002,171.41573808000248,53475.11020080001 2024-03-16,09:59:16.000,76,11100095,13325,0,1710583155,13033.749686429997,171.3311485200029,53475.17308488 2024-03-16,09:59:20.000,76,11100129,13405,0,1710583159,13033.635169159992,171.3663941699997,53474.830716000004 2024-03-16,09:59:24.000,76,11100131,13845,0,1710583163,13033.635169159992,171.35229591000098,53474.81674176 2024-03-16,09:59:28.000,76,11100091,13765,0,1710583167,13033.635169159992,171.29590286999883,53474.87962584 2024-03-16,09:59:32.000,76,11100077,13485,0,1710583171,13033.594751299992,171.3311485200029,53474.92154856001 2024-03-16,09:59:36.000,76,11100105,13525,0,1710583175,13033.574542369992,171.3804924299984,53474.87263872001 2024-03-16,09:59:40.000,76,11100070,13925,0,1710583179,13033.736213809992,171.40868895000312,53475.15911064001 2024-03-16,09:59:44.000,76,11100108,13565,0,1710583183,13033.756422739993,171.42278721000184,53475.17308488 2024-03-16,09:59:48.000,76,11100100,13565,0,1710583187,13033.776631669993,171.47213112000463,53475.166097760004 2024-03-16,09:59:52.000,76,11100122,13885,0,1710583191,13033.722741190002,171.50737677000143,53475.10321368 2024-03-16,09:59:56.000,76,11100100,13405,0,1710583195,13033.830522149998,171.48622938000335,53475.27090456 2024-03-16,10:00:00.000,76,11100108,13925,0,1710583199,13033.601487610002,171.54262241999822,53474.900587200005 2024-03-16,10:00:04.000,76,11100117,13765,0,1710583203,13033.614960229992,171.54967155000486,53474.87263872001 2024-03-16,10:00:08.000,76,11100099,13565,0,1710583207,13033.641905470002,171.5778680700023,53474.92853568 2024-03-16,10:00:12.000,76,11100113,14125,0,1710583211,13033.716004879992,171.54262241999822,53474.8656516 2024-03-16,10:00:16.000,76,11100102,13525,0,1710583215,13033.729477499997,171.54967155000486,53474.92154856001 2024-03-16,10:00:20.000,76,11100105,13405,0,1710583219,13033.951775729998,171.55672068000422,53475.22199472 2024-03-16,10:00:24.000,76,11100157,13445,0,1710583223,13033.931566799998,171.5144259000008,53475.24295608 2024-03-16,10:00:28.000,76,11100099,13325,0,1710583227,13033.958512039993,171.54967155000486,53475.27090456 2024-03-16,10:00:32.000,76,11100099,13325,0,1710583231,13033.911357869998,171.55672068000422,53475.25693032001 2024-03-16,10:00:36.000,76,11100103,13325,0,1710583235,13033.864203699988,171.6131137199991,53475.187059120006 2024-03-16,10:00:40.000,76,11100109,13765,0,1710583239,13033.567806059997,171.6765558900006,53474.9355228 2024-03-16,10:00:44.000,76,11100077,13845,0,1710583243,13033.554333439992,171.66245763000188,53474.8656516 2024-03-16,10:00:48.000,76,11100078,13965,0,1710583247,13033.493706649992,171.64835937000316,53474.91456144 2024-03-16,10:00:52.000,76,11100109,13925,0,1710583251,13033.513915579992,171.54967155000486,53474.8656516 2024-03-16,10:00:56.000,76,11100068,13645,0,1710583255,13033.473497719991,171.48622938000335,53474.87962584 2024-03-16,10:01:00.000,76,11100090,13685,0,1710583259,13033.716004879992,171.43688547000056,53475.1451364 2024-03-16,10:01:04.000,76,11100077,13485,0,1710583263,13033.695795949992,171.38754155999777,53475.13116216001 2024-03-16,10:01:08.000,76,11100136,13765,0,1710583267,13033.695795949992,171.3804924299984,53475.22199472 2024-03-16,10:01:12.000,76,11100077,13805,0,1710583271,13033.662114400002,171.4298363400012,53475.22898184001 2024-03-16,10:01:16.000,76,11100130,13525,0,1710583275,13033.635169159992,171.50032764000207,53475.15212352 2024-03-16,10:01:20.000,76,11100123,13525,0,1710583279,13033.365716759996,171.63426111000445,53474.91456144 2024-03-16,10:01:24.000,76,11100074,13645,0,1710583283,13033.29835366,171.76114545000019,53474.91456144 2024-03-16,10:01:28.000,76,11100110,13765,0,1710583287,13033.27814473,171.79639110000426,53474.87263872001 2024-03-16,10:01:32.000,76,11100137,13565,0,1710583291,13033.25119948999,171.83163675000105,53474.83770312 2024-03-16,10:01:36.000,76,11100068,13405,0,1710583295,13033.29161734999,171.88098066000384,53474.87263872001 2024-03-16,10:01:40.000,76,11100126,13565,0,1710583299,13033.581278680002,171.79639110000426,53475.12417504 2024-03-16,10:01:44.000,76,11100070,13485,0,1710583303,13033.655378089992,171.81753849000233,53475.11020080001 2024-03-16,10:01:48.000,76,11100106,13845,0,1710583307,13033.722741190002,171.7752437099989,53475.187059120006 2024-03-16,10:01:52.000,76,11100075,13565,0,1710583311,13033.823785840003,171.76819457999954,53475.17308488 2024-03-16,10:01:56.000,76,11100099,13525,0,1710583315,13033.810313219998,171.76819457999954,53475.17308488 2024-03-16,10:02:00.000,76,11100113,13325,0,1710583319,13033.561069750001,171.7893419700049,53474.8656516 2024-03-16,10:02:04.000,76,11100097,13405,0,1710583323,13033.655378089992,171.7893419700049,53474.92154856001 2024-03-16,10:02:08.000,76,11100073,13325,0,1710583327,13033.635169159992,171.74704719000147,53474.92853568 2024-03-16,10:02:12.000,76,11100106,13405,0,1710583331,13033.628432849997,171.69065414999932,53474.9355228 2024-03-16,10:02:16.000,76,11100093,13365,0,1710583335,13033.594751299992,171.59901546000037,53474.85866448 2024-03-16,10:02:20.000,76,11100110,13725,0,1710583339,13033.837258459993,171.59901546000037,53475.2150076 2024-03-16,10:02:24.000,76,11100116,13805,0,1710583343,13033.776631669993,171.57081894000294,53475.235968960005 2024-03-16,10:02:28.000,76,11100128,13565,0,1710583347,13033.695795949992,171.56376981000358,53475.1451364 2024-03-16,10:02:32.000,76,11100124,13525,0,1710583351,13033.635169159992,171.65540850000252,53475.187059120006 2024-03-16,10:02:36.000,76,11100090,13845,0,1710583355,13033.588014989997,171.76114545000019,53475.13814928001 2024-03-16,10:02:40.000,76,11100143,13965,0,1710583359,13033.305089969996,171.79639110000426,53474.83770312 2024-03-16,10:02:44.000,76,11100133,13605,0,1710583363,13033.31182627999,171.84573500999977,53474.67699936001 2024-03-16,10:02:48.000,76,11100132,13805,0,1710583367,13033.31856259,171.84573500999977,53474.76783192 2024-03-16,10:02:52.000,76,11100143,13645,0,1710583371,13033.33877152,171.80344023000362,53474.78879328 2024-03-16,10:02:56.000,76,11100141,13725,0,1710583375,13033.419607240001,171.74704719000147,53474.76783192 2024-03-16,10:03:00.000,76,11100068,13685,0,1710583379,13033.668850709997,171.68360501999996,53475.04731672 2024-03-16,10:03:04.000,76,11100082,13325,0,1710583383,13033.763159050002,171.60606458999973,53475.15212352 2024-03-16,10:03:08.000,76,11100118,13805,0,1710583387,13033.790104289998,171.6413102400038,53475.13814928001 2024-03-16,10:03:12.000,76,11100127,13565,0,1710583391,13033.803576910002,171.59901546000037,53475.10321368 2024-03-16,10:03:16.000,76,11100088,13645,0,1710583395,13033.756422739993,171.68360501999996,53475.11020080001 2024-03-16,10:03:20.000,76,11100119,13405,0,1710583399,13033.473497719991,171.70475240999804,53474.80975464 2024-03-16,10:03:24.000,76,11100117,13525,0,1710583403,13033.426343549996,171.7258998000034,53474.82372888001 2024-03-16,10:03:28.000,76,11100112,13805,0,1710583407,13033.453288789991,171.71885067000403,53474.80975464 2024-03-16,10:03:32.000,76,11100086,13605,0,1710583411,13033.426343549996,171.73294893000275,53474.77481904001 2024-03-16,10:03:36.000,76,11100109,13325,0,1710583415,13033.493706649992,171.70475240999804,53474.87263872001 2024-03-16,10:03:40.000,76,11100121,13845,0,1710583419,13033.729477499997,171.63426111000445,53475.18007200001 2024-03-16,10:03:44.000,76,11100079,13525,0,1710583423,13033.763159050002,171.6413102400038,53475.13814928001 2024-03-16,10:03:48.000,76,11100118,13725,0,1710583427,13033.783367980002,171.6413102400038,53475.15911064001 2024-03-16,10:03:52.000,76,11100136,13365,0,1710583431,13033.769895359997,171.66950676000124,53475.13814928001 2024-03-16,10:03:56.000,76,11100140,13605,0,1710583435,13033.702532260002,171.76114545000019,53475.06129096001 2024-03-16,10:04:00.000,76,11100075,13325,0,1710583439,13033.433079859991,171.79639110000426,53474.76783192 2024-03-16,10:04:04.000,76,11100115,13565,0,1710583443,13033.406134619996,171.85278413999913,53474.78879328 2024-03-16,10:04:08.000,76,11100102,13525,0,1710583447,13033.392661999991,171.8245876200017,53474.81674176 2024-03-16,10:04:12.000,76,11100114,13365,0,1710583451,13033.446552479996,171.78229283999826,53474.80276752001 2024-03-16,10:04:16.000,76,11100045,13805,0,1710583455,13033.480234030001,171.80344023000362,53474.83770312 2024-03-16,10:04:20.000,76,11100123,13565,0,1710583459,13033.776631669993,171.69065414999932,53475.08923944001 2024-03-16,10:04:24.000,76,11100068,13525,0,1710583463,13033.857467389993,171.75409632000083,53475.18007200001 2024-03-16,10:04:28.000,76,11100132,13285,0,1710583467,13033.817049529993,171.71885067000403,53475.12417504 2024-03-16,10:04:32.000,76,11100075,13645,0,1710583471,13033.823785840003,171.76114545000019,53475.1451364 2024-03-16,10:04:36.000,76,11100095,13765,0,1710583475,13033.769895359997,171.76819457999954,53475.13814928001 2024-03-16,10:04:40.000,76,11100102,13445,0,1710583479,13033.547597129997,171.87393153000448,53474.85866448 2024-03-16,10:04:44.000,76,11100123,13605,0,1710583483,13033.466761409996,171.90212805000192,53474.830716000004 2024-03-16,10:04:48.000,76,11100144,13565,0,1710583487,13033.453288789991,171.92327544,53474.82372888001 2024-03-16,10:04:52.000,76,11100063,13765,0,1710583491,13033.453288789991,171.8880297900032,53474.830716000004 2024-03-16,10:04:56.000,76,11100106,13565,0,1710583495,13033.513915579992,171.85278413999913,53474.851677360006 2024-03-16,10:05:00.000,76,11100084,13605,0,1710583499,13033.783367980002,171.80344023000362,53475.15911064001 2024-03-16,10:05:04.000,76,11100124,13565,0,1710583503,13033.776631669993,171.8245876200017,53475.13814928001 2024-03-16,10:05:08.000,76,11100076,13765,0,1710583507,13033.796840599993,171.7893419700049,53475.1451364 2024-03-16,10:05:12.000,76,11100115,13485,0,1710583511,13033.850731079998,171.7399980600021,53475.15212352 2024-03-16,10:05:16.000,76,11100105,13485,0,1710583515,13033.857467389993,171.76819457999954,53475.15212352 2024-03-16,10:05:20.000,76,11100033,13765,0,1710583519,13033.628432849997,171.79639110000426,53474.84469024001 2024-03-16,10:05:24.000,76,11100062,13925,0,1710583523,13033.648641779997,171.8245876200017,53474.851677360006 2024-03-16,10:05:28.000,76,11100086,13845,0,1710583527,13033.689059639997,171.79639110000426,53474.87962584 2024-03-16,10:05:32.000,76,11100087,13565,0,1710583531,13033.668850709997,171.81048936000298,53474.92154856001 2024-03-16,10:05:36.000,76,11100057,13645,0,1710583535,13033.695795949992,171.85278413999913,53474.95648416 2024-03-16,10:05:40.000,76,11100029,13645,0,1710583539,13033.870940009998,171.8245876200017,53475.235968960005 2024-03-16,10:05:44.000,76,11100104,13445,0,1710583543,13033.945039419988,171.83163675000105,53475.26391744 2024-03-16,10:05:48.000,76,11100127,13405,0,1710583547,13033.918094179993,171.87393153000448,53475.25693032001 2024-03-16,10:05:52.000,76,11100044,13565,0,1710583551,13033.911357869998,171.8598332699985,53475.284878800005 2024-03-16,10:05:56.000,76,11100058,13405,0,1710583555,13033.945039419988,171.83163675000105,53475.3198144 2024-03-16,10:06:00.000,76,11100075,13645,0,1710583559,13033.695795949992,171.8880297900032,53474.9355228 2024-03-16,10:06:04.000,76,11100091,13925,0,1710583563,13033.742950120002,171.8386858800004,53474.96347128001 2024-03-16,10:06:08.000,76,11100068,13525,0,1710583567,13033.716004879992,171.81753849000233,53475.005394 2024-03-16,10:06:12.000,76,11100107,13805,0,1710583571,13033.763159050002,171.81753849000233,53474.97744552 2024-03-16,10:06:16.000,76,11100068,13765,0,1710583575,13033.742950120002,171.83163675000105,53474.94250992001 2024-03-16,10:06:20.000,76,11100096,13525,0,1710583579,13033.998929899994,171.7399980600021,53475.31282728 2024-03-16,10:06:24.000,76,11100101,13565,0,1710583583,13033.992193589998,171.76819457999954,53475.333788640004 2024-03-16,10:06:28.000,76,11100114,13885,0,1710583587,13033.992193589998,171.7752437099989,53475.36872424 2024-03-16,10:06:32.000,76,11100103,13845,0,1710583591,13033.978720969993,171.79639110000426,53475.29186592 2024-03-16,10:06:36.000,76,11100105,13565,0,1710583595,13033.971984659998,171.75409632000083,53475.34077576 2024-03-16,10:06:40.000,76,11100061,13525,0,1710583599,13033.749686429997,171.7893419700049,53474.97045840001 2024-03-16,10:06:44.000,76,11100070,13445,0,1710583603,13033.729477499997,171.75409632000083,53475.03334248 2024-03-16,10:06:48.000,76,11100079,13605,0,1710583607,13033.776631669993,171.75409632000083,53475.019368240006 2024-03-16,10:06:52.000,76,11100115,13605,0,1710583611,13033.796840599993,171.74704719000147,53475.02635536 2024-03-16,10:06:56.000,76,11100095,13925,0,1710583615,13033.796840599993,171.75409632000083,53474.99141976001 2024-03-16,10:07:00.000,76,11100091,13445,0,1710583619,13034.093238239999,171.6765558900006,53475.32680152001 2024-03-16,10:07:04.000,76,11100088,13405,0,1710583623,13034.10671085999,171.69065414999932,53475.333788640004 2024-03-16,10:07:08.000,76,11100090,13925,0,1710583627,13034.099974549994,171.66245763000188,53475.32680152001 2024-03-16,10:07:12.000,76,11100065,13245,0,1710583631,13034.093238239999,171.69065414999932,53475.32680152001 2024-03-16,10:07:16.000,76,11100080,13445,0,1710583635,13034.093238239999,171.66950676000124,53475.284878800005 2024-03-16,10:07:20.000,76,11100091,13405,0,1710583639,13033.891148939998,171.7258998000034,53475.02635536 2024-03-16,10:07:24.000,76,11100131,13525,0,1710583643,13033.870940009998,171.73294893000275,53475.01238112001 2024-03-16,10:07:28.000,76,11100078,13445,0,1710583647,13033.877676319993,171.73294893000275,53475.11020080001 2024-03-16,10:07:32.000,76,11100070,13645,0,1710583651,13033.992193589998,171.65540850000252,53475.15212352 2024-03-16,10:07:36.000,76,11100080,13605,0,1710583655,13033.924830489988,171.6272119799978,53475.10321368 2024-03-16,10:07:40.000,76,11100095,13845,0,1710583659,13034.20775550999,171.59901546000037,53475.403659840005 2024-03-16,10:07:44.000,76,11100068,13445,0,1710583663,13034.201019199994,171.60606458999973,53475.3896856 2024-03-16,10:07:48.000,76,11100051,13645,0,1710583667,13034.201019199994,171.54967155000486,53475.41064696 2024-03-16,10:07:52.000,76,11100093,13605,0,1710583671,13034.174073959999,171.59196633000101,53475.39667272001 2024-03-16,10:07:56.000,76,11100122,13765,0,1710583675,13034.20775550999,171.55672068000422,53475.38269848 2024-03-16,10:08:00.000,76,11100092,13565,0,1710583679,13033.951775729998,171.59196633000101,53475.08225232 2024-03-16,10:08:04.000,76,11100134,13365,0,1710583683,13033.938303109993,171.60606458999973,53475.06129096001 2024-03-16,10:08:08.000,76,11100123,13245,0,1710583687,13033.965248349989,171.58491720000166,53475.068278080005 2024-03-16,10:08:12.000,76,11100101,13445,0,1710583691,13033.951775729998,171.6272119799978,53475.019368240006 2024-03-16,10:08:16.000,76,11100073,13765,0,1710583695,13034.019138829994,171.59901546000037,53475.04731672 2024-03-16,10:08:20.000,76,11100074,13805,0,1710583699,13034.25490968,171.5778680700023,53475.333788640004 2024-03-16,10:08:24.000,76,11100080,13645,0,1710583703,13034.26838229999,171.56376981000358,53475.34077576 2024-03-16,10:08:28.000,76,11100058,13965,0,1710583707,13034.342481709995,171.59901546000037,53475.36872424 2024-03-16,10:08:32.000,76,11100127,13925,0,1710583711,13034.362690639995,171.55672068000422,53475.38269848 2024-03-16,10:08:36.000,76,11100090,13565,0,1710583715,13034.403108499995,171.53557328999887,53475.39667272001 2024-03-16,10:08:40.000,76,11100082,13405,0,1710583719,13034.18754657999,171.5285241599995,53475.10321368 2024-03-16,10:08:44.000,76,11100048,13325,0,1710583723,13034.160601339994,171.47213112000463,53475.04032960001 2024-03-16,10:08:48.000,76,11100052,13125,0,1710583727,13034.201019199994,171.42278721000184,53475.08225232 2024-03-16,10:08:52.000,76,11100098,13725,0,1710583731,13034.18754657999,171.40163982000377,53475.03334248 2024-03-16,10:08:56.000,76,11100101,13565,0,1710583735,13034.113447169999,171.44393459999992,53475.03334248 2024-03-16,10:09:00.000,76,11100064,13925,0,1710583739,13034.34921801999,171.38754155999777,53475.34077576 2024-03-16,10:09:04.000,76,11100044,13565,0,1710583743,13034.28859122999,171.41573808000248,53475.39667272001 2024-03-16,10:09:08.000,76,11100114,13685,0,1710583747,13034.20775550999,171.47213112000463,53475.32680152001 2024-03-16,10:09:12.000,76,11100077,13405,0,1710583751,13034.18754657999,171.54967155000486,53475.333788640004 2024-03-16,10:09:16.000,76,11100102,13485,0,1710583755,13034.180810269994,171.59901546000037,53475.29885304001 2024-03-16,10:09:20.000,76,11100082,13725,0,1710583759,13033.951775729998,171.71885067000403,53474.92853568 2024-03-16,10:09:24.000,76,11100050,13325,0,1710583763,13033.958512039993,171.7399980600021,53474.92853568 2024-03-16,10:09:28.000,76,11100027,13765,0,1710583767,13033.971984659998,171.74704719000147,53474.97744552 2024-03-16,10:09:32.000,76,11100107,13285,0,1710583771,13033.971984659998,171.7893419700049,53474.95648416 2024-03-16,10:09:36.000,76,11100051,13325,0,1710583775,13034.012402519998,171.76114545000019,53474.87962584 2024-03-16,10:09:40.000,76,11100091,13765,0,1710583779,13034.28859122999,171.70475240999804,53475.20103336 2024-03-16,10:09:44.000,76,11100079,13525,0,1710583783,13034.35595433,171.71180154000467,53475.27789168001 2024-03-16,10:09:48.000,76,11100061,13485,0,1710583787,13034.403108499995,171.73294893000275,53475.29885304001 2024-03-16,10:09:52.000,76,11100060,13965,0,1710583791,13034.423317429995,171.71885067000403,53475.30584016001 2024-03-16,10:09:56.000,76,11100129,13725,0,1710583795,13034.463735289995,171.76819457999954,53475.30584016001 2024-03-16,10:10:00.000,76,11100042,13725,0,1710583799,13034.25490968,171.78229283999826,53474.97744552 2024-03-16,10:10:04.000,76,11100087,13845,0,1710583803,13034.35595433,171.76114545000019,53475.03334248 2024-03-16,10:10:08.000,76,11100115,13725,0,1710583807,13034.382899569995,171.69065414999932,53475.08923944001 2024-03-16,10:10:12.000,76,11100039,13525,0,1710583811,13034.443526359995,171.63426111000445,53475.117187920005 2024-03-16,10:10:16.000,76,11100105,13565,0,1710583815,13034.45699898,171.5144259000008,53475.13116216001 2024-03-16,10:10:20.000,76,11100079,13325,0,1710583819,13034.679297210001,171.465081989998,53475.403659840005 2024-03-16,10:10:24.000,76,11100089,13605,0,1710583823,13034.679297210001,171.42278721000184,53475.43859544 2024-03-16,10:10:28.000,76,11100078,13165,0,1710583827,13034.679297210001,171.42278721000184,53475.43859544 2024-03-16,10:10:32.000,76,11100081,13685,0,1710583831,13034.605197799996,171.50032764000207,53475.49449240001 2024-03-16,10:10:36.000,76,11100110,13445,0,1710583835,13034.59846149,171.50032764000207,53475.529428 2024-03-16,10:10:40.000,76,11100038,13445,0,1710583839,13034.302063849995,171.59901546000037,53475.12417504 2024-03-16,10:10:44.000,76,11100055,13605,0,1710583843,13034.22796443999,171.63426111000445,53475.1451364 2024-03-16,10:10:48.000,76,11100135,13205,0,1710583847,13034.22796443999,171.66245763000188,53475.18007200001 2024-03-16,10:10:52.000,76,11100097,13725,0,1710583851,13034.221228129994,171.6413102400038,53475.068278080005 2024-03-16,10:10:56.000,76,11100060,13525,0,1710583855,13034.241437059994,171.71180154000467,53475.08923944001 2024-03-16,10:11:00.000,76,11100107,13725,0,1710583859,13034.5378347,171.65540850000252,53475.31282728 2024-03-16,10:11:04.000,76,11100102,13685,0,1710583863,13034.571516249991,171.64835937000316,53475.37571136001 2024-03-16,10:11:08.000,76,11100079,13405,0,1710583867,13034.39637219,171.6413102400038,53475.04032960001 2024-03-16,10:11:12.000,76,11100072,13445,0,1710583871,13034.47047159999,171.6272119799978,53475.10321368 2024-03-16,10:11:16.000,76,11100088,13325,0,1710583875,13034.51762577,171.6272119799978,53475.13814928001 2024-03-16,10:11:20.000,76,11100100,13765,0,1710583879,13034.544571009996,171.55672068000422,53475.12417504 2024-03-16,10:11:24.000,76,11100125,13565,0,1710583883,13034.571516249991,171.50737677000143,53475.187059120006 2024-03-16,10:11:28.000,76,11100127,13765,0,1710583887,13034.59846149,171.52147503000015,53475.27789168001 2024-03-16,10:11:32.000,76,11100095,13685,0,1710583891,13034.51088945999,171.45803285999864,53475.187059120006 2024-03-16,10:11:36.000,76,11100122,13845,0,1710583895,13034.51762577,171.43688547000056,53475.26391744 2024-03-16,10:11:40.000,76,11100117,13325,0,1710583899,13034.51088945999,171.45098372999928,53475.2499432 2024-03-16,10:11:44.000,76,11100121,13605,0,1710583903,13034.45699898,171.42278721000184,53475.20103336 2024-03-16,10:11:48.000,76,11100124,13565,0,1710583907,13034.47047159999,171.43688547000056,53475.22898184001 2024-03-16,10:11:52.000,76,11100048,13445,0,1710583911,13034.40984480999,171.40868895000312,53475.235968960005 2024-03-16,10:11:56.000,76,11100104,13605,0,1710583915,13034.443526359995,171.40163982000377,53475.235968960005 2024-03-16,10:12:00.000,76,11100160,13645,0,1710583919,13034.39637219,171.40163982000377,53475.19404624 2024-03-16,10:12:04.000,76,11100120,13565,0,1710583923,13034.35595433,171.3663941699997,53475.22898184001 2024-03-16,10:12:08.000,76,11100095,14045,0,1710583927,13034.322272779995,171.35934504000033,53475.18007200001 2024-03-16,10:12:12.000,76,11100097,13525,0,1710583931,13034.34921801999,171.31705026000418,53475.187059120006 2024-03-16,10:12:16.000,76,11100079,13285,0,1710583935,13034.3357454,171.31705026000418,53475.17308488 2024-03-16,10:12:20.000,76,11100100,13565,0,1710583939,13034.5378347,171.2465589600033,53475.4595568 2024-03-16,10:12:24.000,76,11100112,13805,0,1710583943,13034.49068052999,171.2324607000046,53475.452569680005 2024-03-16,10:12:28.000,76,11100087,13605,0,1710583947,13034.443526359995,171.25360809000267,53475.36173712 2024-03-16,10:12:32.000,76,11100092,13725,0,1710583951,13034.362690639995,171.28885373999947,53475.3896856 2024-03-16,10:12:36.000,76,11100072,13805,0,1710583955,13034.34921801999,171.33819765000226,53475.36872424 2024-03-16,10:12:40.000,76,11100100,13645,0,1710583959,13034.10671085999,171.40163982000377,53475.03334248 2024-03-16,10:12:44.000,76,11100083,13325,0,1710583963,13034.073029309999,171.41573808000248,53475.04032960001 2024-03-16,10:12:48.000,76,11100131,13405,0,1710583967,13034.039347759994,171.43688547000056,53475.04731672 2024-03-16,10:12:52.000,76,11100138,13605,0,1710583971,13034.073029309999,171.43688547000056,53475.005394 2024-03-16,10:12:56.000,76,11100092,13725,0,1710583975,13033.998929899994,171.42278721000184,53475.04731672 2024-03-16,10:13:00.000,76,11100088,13685,0,1710583979,13034.221228129994,171.3804924299984,53475.284878800005 2024-03-16,10:13:04.000,76,11100085,13605,0,1710583983,13034.19428289,171.3311485200029,53475.27090456 2024-03-16,10:13:08.000,76,11100071,13325,0,1710583987,13034.24817336999,171.26065722000203,53475.31282728 2024-03-16,10:13:12.000,76,11100014,13645,0,1710583991,13034.201019199994,171.26065722000203,53475.32680152001 2024-03-16,10:13:16.000,76,11100071,13445,0,1710583995,13034.18754657999,171.26065722000203,53475.284878800005 2024-03-16,10:13:20.000,76,11100075,13805,0,1710583999,13033.904621559988,171.2465589600033,53474.949497040005 2024-03-16,10:13:24.000,76,11100053,13125,0,1710584003,13033.877676319993,171.27475548000075,53474.97045840001 2024-03-16,10:13:28.000,76,11100073,14005,0,1710584007,13033.817049529993,171.25360809000267,53474.91456144 2024-03-16,10:13:32.000,76,11100035,13445,0,1710584011,13033.830522149998,171.2677063500014,53474.87962584 2024-03-16,10:13:36.000,76,11100059,13405,0,1710584015,13033.803576910002,171.2183624399986,53474.92154856001 2024-03-16,10:13:40.000,76,11100070,13605,0,1710584019,13034.019138829994,171.15492027000437,53475.18007200001 2024-03-16,10:13:44.000,76,11100077,13445,0,1710584023,13034.005666209989,171.13377287999901,53475.15212352 2024-03-16,10:13:48.000,76,11100108,13765,0,1710584027,13034.046084069989,171.14787113999773,53475.27090456 2024-03-16,10:13:52.000,76,11100090,13565,0,1710584031,13033.998929899994,171.16196940000373,53475.2150076 2024-03-16,10:13:56.000,76,11100030,13565,0,1710584035,13033.945039419988,171.1690185300031,53475.18007200001 2024-03-16,10:14:00.000,76,11100064,13445,0,1710584039,13033.668850709997,171.21131330999924,53474.89360008001 2024-03-16,10:14:04.000,76,11100101,13605,0,1710584043,13033.628432849997,171.23950983000395,53474.851677360006 2024-03-16,10:14:08.000,76,11100080,13365,0,1710584047,13033.608223919997,171.23950983000395,53474.82372888001 2024-03-16,10:14:12.000,76,11100101,13685,0,1710584051,13033.547597129997,171.22541156999796,53474.851677360006 2024-03-16,10:14:16.000,76,11100088,13725,0,1710584055,13033.520651890001,171.20426417999988,53474.80276752001 2024-03-16,10:14:20.000,76,11100058,13845,0,1710584059,13033.803576910002,171.1831167900018,53475.117187920005 2024-03-16,10:14:24.000,76,11100089,13645,0,1710584063,13033.817049529993,171.2183624399986,53475.11020080001 2024-03-16,10:14:28.000,76,11100111,13285,0,1710584067,13033.763159050002,171.23950983000395,53475.068278080005 2024-03-16,10:14:32.000,76,11100065,13685,0,1710584071,13033.783367980002,171.25360809000267,53475.04731672 2024-03-16,10:14:36.000,76,11100077,13565,0,1710584075,13033.716004879992,171.2465589600033,53474.998406880004 2024-03-16,10:14:40.000,76,11100075,13605,0,1710584079,13033.439816170001,171.3663941699997,53474.77481904001 2024-03-16,10:14:44.000,76,11100083,13645,0,1710584083,13033.426343549996,171.34524678000162,53474.71892208 2024-03-16,10:14:48.000,76,11100063,13525,0,1710584087,13033.39939831,171.3663941699997,53474.67001224 2024-03-16,10:14:52.000,76,11100091,13605,0,1710584091,13033.365716759996,171.37344329999905,53474.67001224 2024-03-16,10:14:56.000,76,11100049,13485,0,1710584095,13033.35898045,171.3945906900044,53474.69796072 2024-03-16,10:15:00.000,76,11100056,13805,0,1710584099,13033.655378089992,171.40868895000312,53475.03334248 2024-03-16,10:15:04.000,76,11100063,13285,0,1710584103,13033.648641779997,171.40868895000312,53474.96347128001 2024-03-16,10:15:08.000,76,11100111,13565,0,1710584107,13033.655378089992,171.465081989998,53474.95648416 2024-03-16,10:15:12.000,76,11100088,13445,0,1710584111,13033.682323330002,171.53557328999887,53474.91456144 2024-03-16,10:15:16.000,76,11100099,13205,0,1710584115,13033.641905470002,171.56376981000358,53474.92154856001 2024-03-16,10:15:20.000,76,11100067,13445,0,1710584119,13033.426343549996,171.6413102400038,53474.67001224 2024-03-16,10:15:24.000,76,11100064,13685,0,1710584123,13033.406134619996,171.68360501999996,53474.60712816001 2024-03-16,10:15:28.000,76,11100061,13805,0,1710584127,13033.392661999991,171.70475240999804,53474.614115280005 2024-03-16,10:15:32.000,76,11100119,13805,0,1710584131,13033.385925689996,171.6765558900006,53474.59315392 2024-03-16,10:15:36.000,76,11100108,13565,0,1710584135,13033.39939831,171.66950676000124,53474.57917968 2024-03-16,10:15:40.000,76,11100078,13125,0,1710584139,13033.682323330002,171.6413102400038,53474.92853568 2024-03-16,10:15:44.000,76,11100111,13205,0,1710584143,13033.662114400002,171.70475240999804,53474.9355228 2024-03-16,10:15:48.000,76,11100064,13325,0,1710584147,13033.716004879992,171.69065414999932,53474.95648416 2024-03-16,10:15:52.000,76,11100143,13445,0,1710584151,13033.682323330002,171.69065414999932,53474.95648416 2024-03-16,10:15:56.000,76,11100081,13445,0,1710584155,13033.736213809992,171.70475240999804,53474.97744552 2024-03-16,10:16:00.000,76,11100087,13645,0,1710584159,13033.493706649992,171.76819457999954,53474.64905088 2024-03-16,10:16:04.000,76,11100022,13565,0,1710584163,13033.460025100001,171.75409632000083,53474.67001224 2024-03-16,10:16:08.000,76,11100086,13525,0,1710584167,13033.480234030001,171.78229283999826,53474.6909736 2024-03-16,10:16:12.000,76,11100077,13205,0,1710584171,13033.426343549996,171.75409632000083,53474.70494784001 2024-03-16,10:16:16.000,76,11100058,13445,0,1710584175,13033.446552479996,171.7893419700049,53474.6211024 2024-03-16,10:16:20.000,76,11100057,13925,0,1710584179,13033.695795949992,171.74704719000147,53474.94250992001 2024-03-16,10:16:24.000,76,11100099,13525,0,1710584183,13033.675587019992,171.7258998000034,53475.01238112001 2024-03-16,10:16:28.000,76,11100064,13525,0,1710584187,13033.716004879992,171.70475240999804,53474.97045840001 2024-03-16,10:16:32.000,76,11100058,13605,0,1710584191,13033.756422739993,171.73294893000275,53475.01238112001 2024-03-16,10:16:36.000,76,11100074,13245,0,1710584195,13033.776631669993,171.76114545000019,53475.02635536 2024-03-16,10:16:40.000,76,11100103,13485,0,1710584199,13033.534124509992,171.83163675000105,53474.6909736 2024-03-16,10:16:44.000,76,11100119,13725,0,1710584203,13033.534124509992,171.83163675000105,53474.6909736 2024-03-16,10:16:48.000,76,11100109,13885,0,1710584207,13033.547597129997,171.84573500999977,53474.73988344 2024-03-16,10:16:52.000,76,11100082,13725,0,1710584211,13033.567806059997,171.84573500999977,53474.70494784001 2024-03-16,10:16:56.000,76,11100077,13685,0,1710584215,13033.614960229992,171.78229283999826,53474.74687056 2024-03-16,10:17:00.000,76,11100078,13005,0,1710584219,13033.837258459993,171.7752437099989,53475.01238112001 2024-03-16,10:17:04.000,76,11100054,13365,0,1710584223,13033.911357869998,171.74704719000147,53475.10321368 2024-03-16,10:17:08.000,76,11100084,13205,0,1710584227,13033.918094179993,171.75409632000083,53475.0752652 2024-03-16,10:17:12.000,76,11100039,13485,0,1710584231,13033.951775729998,171.69065414999932,53475.09622656 2024-03-16,10:17:16.000,76,11100099,13245,0,1710584235,13033.931566799998,171.6413102400038,53475.117187920005 2024-03-16,10:17:20.000,76,11100080,13525,0,1710584239,13033.729477499997,171.65540850000252,53474.80276752001 2024-03-16,10:17:24.000,76,11100064,13765,0,1710584243,13033.742950120002,171.6413102400038,53474.80276752001 2024-03-16,10:17:28.000,76,11100079,13125,0,1710584247,13033.742950120002,171.6413102400038,53474.82372888001 2024-03-16,10:17:32.000,76,11100074,13565,0,1710584251,13033.722741190002,171.6765558900006,53474.80276752001 2024-03-16,10:17:36.000,76,11100080,13565,0,1710584255,13033.655378089992,171.62016284999845,53474.781806160005 2024-03-16,10:17:40.000,76,11100094,13485,0,1710584259,13033.897885249993,171.59901546000037,53475.12417504 2024-03-16,10:17:44.000,76,11100096,13645,0,1710584263,13033.857467389993,171.54967155000486,53475.03334248 2024-03-16,10:17:48.000,76,11100080,13565,0,1710584267,13033.837258459993,171.5144259000008,53475.08923944001 2024-03-16,10:17:52.000,76,11100079,13645,0,1710584271,13033.830522149998,171.48622938000335,53475.117187920005 2024-03-16,10:17:56.000,76,11100070,13605,0,1710584275,13033.796840599993,171.479180250004,53475.06129096001 2024-03-16,10:18:00.000,76,11100094,13645,0,1710584279,13033.561069750001,171.48622938000335,53474.82372888001 2024-03-16,10:18:04.000,76,11100036,13765,0,1710584283,13033.567806059997,171.50737677000143,53474.75385768001 2024-03-16,10:18:08.000,76,11100089,13565,0,1710584287,13033.527388199996,171.53557328999887,53474.76783192 2024-03-16,10:18:12.000,76,11100063,13325,0,1710584291,13033.527388199996,171.53557328999887,53474.73988344 2024-03-16,10:18:16.000,76,11100090,13605,0,1710584295,13033.520651890001,171.4932785100027,53474.76783192 2024-03-16,10:18:20.000,76,11100054,13845,0,1710584299,13033.749686429997,171.5285241599995,53475.03334248 2024-03-16,10:18:24.000,76,11100072,13925,0,1710584303,13033.722741190002,171.4932785100027,53475.01238112001 2024-03-16,10:18:28.000,76,11100115,13525,0,1710584307,13033.756422739993,171.50737677000143,53475.03334248 2024-03-16,10:18:32.000,76,11100109,13525,0,1710584311,13033.763159050002,171.50737677000143,53475.05430384 2024-03-16,10:18:36.000,76,11100069,13445,0,1710584315,13033.790104289998,171.52147503000015,53475.068278080005 2024-03-16,10:18:40.000,76,11100083,13565,0,1710584319,13033.594751299992,171.50737677000143,53474.78879328 2024-03-16,10:18:44.000,76,11100077,13485,0,1710584323,13033.608223919997,171.48622938000335,53474.78879328 2024-03-16,10:18:48.000,76,11100139,13565,0,1710584327,13033.628432849997,171.45803285999864,53474.781806160005 2024-03-16,10:18:52.000,76,11100088,13445,0,1710584331,13033.635169159992,171.44393459999992,53474.75385768001 2024-03-16,10:18:56.000,76,11100081,13605,0,1710584335,13033.635169159992,171.40868895000312,53474.7608448 2024-03-16,10:19:00.000,76,11100107,13365,0,1710584339,13033.897885249993,171.37344329999905,53475.0752652 2024-03-16,10:19:04.000,76,11100095,13525,0,1710584343,13033.843994770003,171.3663941699997,53475.05430384 2024-03-16,10:19:08.000,76,11100078,13445,0,1710584347,13033.857467389993,171.35934504000033,53475.06129096001 2024-03-16,10:19:12.000,76,11100056,13445,0,1710584351,13033.864203699988,171.3663941699997,53475.11020080001 2024-03-16,10:19:16.000,76,11100086,13925,0,1710584355,13033.823785840003,171.42278721000184,53475.06129096001 2024-03-16,10:19:20.000,76,11100092,13565,0,1710584359,13033.561069750001,171.479180250004,53474.73988344 2024-03-16,10:19:24.000,76,11100049,13525,0,1710584363,13033.520651890001,171.50032764000207,53474.7608448 2024-03-16,10:19:28.000,76,11100091,13805,0,1710584367,13033.480234030001,171.4932785100027,53474.683986480006 2024-03-16,10:19:32.000,76,11100096,13405,0,1710584371,13033.446552479996,171.479180250004,53474.6909736 2024-03-16,10:19:36.000,76,11100077,13565,0,1710584375,13033.460025100001,171.43688547000056,53474.65603800001 2024-03-16,10:19:40.000,76,11100074,13605,0,1710584379,13033.729477499997,171.3945906900044,53474.97744552 2024-03-16,10:19:44.000,76,11100101,13605,0,1710584383,13033.689059639997,171.3945906900044,53474.96347128001 2024-03-16,10:19:48.000,76,11100078,13765,0,1710584387,13033.655378089992,171.3945906900044,53474.97045840001 2024-03-16,10:19:52.000,76,11100067,13925,0,1710584391,13033.614960229992,171.40163982000377,53474.851677360006 2024-03-16,10:19:56.000,76,11100076,13725,0,1710584395,13033.567806059997,171.38754155999777,53474.900587200005 2024-03-16,10:20:00.000,76,11100057,13605,0,1710584399,13033.37918938,171.465081989998,53474.53725696001 2024-03-16,10:20:04.000,76,11100055,13565,0,1710584403,13033.345507829996,171.48622938000335,53474.53026984 2024-03-16,10:20:08.000,76,11100083,13565,0,1710584407,13033.35898045,171.5144259000008,53474.54424408 2024-03-16,10:20:12.000,76,11100049,13485,0,1710584411,13033.372453069991,171.5144259000008,53474.54424408 2024-03-16,10:20:16.000,76,11100077,13805,0,1710584415,13033.39939831,171.465081989998,53474.53026984 2024-03-16,10:20:20.000,76,11100077,13565,0,1710584419,13033.655378089992,171.45098372999928,53474.88661296 2024-03-16,10:20:24.000,76,11100101,13605,0,1710584423,13033.702532260002,171.4298363400012,53474.949497040005 2024-03-16,10:20:28.000,76,11100061,13685,0,1710584427,13033.641905470002,171.3663941699997,53474.91456144 2024-03-16,10:20:32.000,76,11100071,13765,0,1710584431,13033.628432849997,171.40868895000312,53474.949497040005 2024-03-16,10:20:36.000,76,11100080,13645,0,1710584435,13033.574542369992,171.45098372999928,53474.8656516 2024-03-16,10:20:40.000,76,11100126,13805,0,1710584439,13033.305089969996,171.5144259000008,53474.59315392 2024-03-16,10:20:44.000,76,11100083,13525,0,1710584443,13033.31182627999,171.50737677000143,53474.55821832001 2024-03-16,10:20:48.000,76,11100053,13565,0,1710584447,13033.27140841999,171.465081989998,53474.60014104 2024-03-16,10:20:52.000,76,11100074,13605,0,1710584451,13033.264672109995,171.42278721000184,53474.55821832001 2024-03-16,10:20:56.000,76,11100134,13565,0,1710584455,13033.29835366,171.35934504000033,53474.52328272 2024-03-16,10:21:00.000,76,11100075,13445,0,1710584459,13033.513915579992,171.3311485200029,53474.83770312 2024-03-16,10:21:04.000,76,11100068,13645,0,1710584463,13033.466761409996,171.33819765000226,53474.82372888001 2024-03-16,10:21:08.000,76,11100073,13605,0,1710584467,13033.460025100001,171.33819765000226,53474.83770312 2024-03-16,10:21:12.000,76,11100055,13765,0,1710584471,13033.446552479996,171.3945906900044,53474.851677360006 2024-03-16,10:21:16.000,76,11100059,13765,0,1710584475,13033.460025100001,171.43688547000056,53474.830716000004 2024-03-16,10:21:20.000,76,11100100,13245,0,1710584479,13033.15689115,171.5778680700023,53474.50232136 2024-03-16,10:21:24.000,76,11100093,13165,0,1710584483,13033.21078162999,171.62016284999845,53474.50232136 2024-03-16,10:21:28.000,76,11100046,13365,0,1710584487,13033.264672109995,171.70475240999804,53474.495334240004 2024-03-16,10:21:32.000,76,11100086,13245,0,1710584491,13033.264672109995,171.78229283999826,53474.48136 2024-03-16,10:21:36.000,76,11100085,13445,0,1710584495,13033.33203520999,171.80344023000362,53474.5512312 2024-03-16,10:21:40.000,76,11100088,13245,0,1710584499,13033.614960229992,171.75409632000083,53474.830716000004 2024-03-16,10:21:44.000,76,11100034,13565,0,1710584503,13033.722741190002,171.73294893000275,53474.8656516 2024-03-16,10:21:48.000,76,11100072,13405,0,1710584507,13033.810313219998,171.68360501999996,53474.92154856001 2024-03-16,10:21:52.000,76,11100071,13285,0,1710584511,13033.870940009998,171.6131137199991,53474.85866448 2024-03-16,10:21:56.000,76,11100090,13805,0,1710584515,13033.931566799998,171.54967155000486,53474.9355228 2024-03-16,10:22:00.000,76,11100076,13925,0,1710584519,13033.736213809992,171.54967155000486,53474.663025120004 2024-03-16,10:22:04.000,76,11100086,13645,0,1710584523,13033.810313219998,171.4932785100027,53474.683986480006 2024-03-16,10:22:08.000,76,11100055,13605,0,1710584527,13033.850731079998,171.45098372999928,53474.732896320005 2024-03-16,10:22:12.000,76,11100062,13325,0,1710584531,13033.857467389993,171.44393459999992,53474.683986480006 2024-03-16,10:22:16.000,76,11100057,13285,0,1710584535,13033.850731079998,171.4932785100027,53474.67699936001 2024-03-16,10:22:20.000,76,11100095,13605,0,1710584539,13034.025875139989,171.4932785100027,53475.04032960001 2024-03-16,10:22:24.000,76,11100101,13445,0,1710584543,13033.998929899994,171.53557328999887,53475.117187920005 2024-03-16,10:22:28.000,76,11100057,13525,0,1710584547,13033.924830489988,171.5144259000008,53475.04731672 2024-03-16,10:22:32.000,76,11100070,13845,0,1710584551,13033.965248349989,171.465081989998,53475.08225232 2024-03-16,10:22:36.000,76,11100028,13605,0,1710584555,13033.924830489988,171.4298363400012,53475.09622656 2024-03-16,10:22:40.000,76,11100072,13405,0,1710584559,13033.689059639997,171.3804924299984,53474.69796072 2024-03-16,10:22:44.000,76,11100075,13725,0,1710584563,13033.662114400002,171.32409939000354,53474.70494784001 2024-03-16,10:22:48.000,76,11100099,13605,0,1710584567,13033.722741190002,171.31705026000418,53474.69796072 2024-03-16,10:22:52.000,76,11100079,13485,0,1710584571,13033.722741190002,171.33819765000226,53474.69796072 2024-03-16,10:22:56.000,76,11100083,14005,0,1710584575,13033.722741190002,171.3663941699997,53474.70494784001 2024-03-16,10:23:00.000,76,11100047,13685,0,1710584579,13033.918094179993,171.3663941699997,53475.0752652 2024-03-16,10:23:04.000,76,11100065,13565,0,1710584583,13033.850731079998,171.3663941699997,53475.03334248 2024-03-16,10:23:08.000,76,11100073,13685,0,1710584587,13033.817049529993,171.37344329999905,53475.019368240006 2024-03-16,10:23:12.000,76,11100053,13605,0,1710584591,13033.736213809992,171.31705026000418,53475.04731672 2024-03-16,10:23:16.000,76,11100071,13685,0,1710584595,13033.742950120002,171.2465589600033,53474.96347128001 2024-03-16,10:23:20.000,76,11100043,13285,0,1710584599,13033.507179269996,171.22541156999796,53474.71892208 2024-03-16,10:23:24.000,76,11100072,13405,0,1710584603,13033.581278680002,171.17606766000245,53474.72590920001 2024-03-16,10:23:28.000,76,11100096,13445,0,1710584607,13033.534124509992,171.16196940000373,53474.732896320005 2024-03-16,10:23:32.000,76,11100013,13845,0,1710584611,13033.513915579992,171.1831167900018,53474.683986480006 2024-03-16,10:23:36.000,76,11100066,13645,0,1710584615,13033.453288789991,171.25360809000267,53474.70494784001 2024-03-16,10:23:40.000,76,11100060,13805,0,1710584619,13033.621696540002,171.27475548000075,53474.98443264 2024-03-16,10:23:44.000,76,11100086,13445,0,1710584623,13033.547597129997,171.3804924299984,53474.949497040005 2024-03-16,10:23:48.000,76,11100033,13445,0,1710584627,13033.460025100001,171.44393459999992,53474.92154856001 2024-03-16,10:23:52.000,76,11100076,13485,0,1710584631,13033.493706649992,171.45803285999864,53474.949497040005 2024-03-16,10:23:56.000,76,11100042,13685,0,1710584635,13033.460025100001,171.48622938000335,53474.900587200005 2024-03-16,10:24:00.000,76,11100047,13605,0,1710584639,13033.244463179995,171.5144259000008,53474.60712816001 2024-03-16,10:24:04.000,76,11100023,13645,0,1710584643,13033.29161734999,171.4932785100027,53474.62808952001 2024-03-16,10:24:08.000,76,11100042,13365,0,1710584647,13033.29835366,171.465081989998,53474.58616680001 2024-03-16,10:24:12.000,76,11100062,13765,0,1710584651,13033.352244139991,171.44393459999992,53474.60014104 2024-03-16,10:24:16.000,76,11100117,13525,0,1710584655,13033.31856259,171.3804924299984,53474.59315392 2024-03-16,10:24:20.000,76,11100037,13565,0,1710584659,13033.527388199996,171.35229591000098,53474.94250992001 2024-03-16,10:24:24.000,76,11100031,13685,0,1710584663,13033.433079859991,171.3804924299984,53474.92154856001 2024-03-16,10:24:28.000,76,11100074,13365,0,1710584667,13033.406134619996,171.40868895000312,53474.97744552 2024-03-16,10:24:32.000,76,11100063,13485,0,1710584671,13033.33203520999,171.465081989998,53474.96347128001 2024-03-16,10:24:36.000,76,11100068,13605,0,1710584675,13033.29161734999,171.48622938000335,53474.88661296 2024-03-16,10:24:40.000,76,11100067,13605,0,1710584679,13032.99521971,171.5285241599995,53474.64206376 2024-03-16,10:24:44.000,76,11100073,13365,0,1710584683,13032.94806553999,171.47213112000463,53474.57917968 2024-03-16,10:24:48.000,76,11100082,13405,0,1710584687,13032.900911369994,171.45803285999864,53474.614115280005 2024-03-16,10:24:52.000,76,11100067,13965,0,1710584691,13032.833548269999,171.40868895000312,53474.57917968 2024-03-16,10:24:56.000,76,11100109,13765,0,1710584695,13032.793130409998,171.41573808000248,53474.565205440005 2024-03-16,10:25:00.000,76,11100053,13725,0,1710584699,13032.961538159994,171.40163982000377,53474.8656516 2024-03-16,10:25:04.000,76,11100024,13365,0,1710584703,13032.880702439994,171.45803285999864,53474.76783192 2024-03-16,10:25:08.000,76,11100061,13485,0,1710584707,13032.799866719994,171.4932785100027,53474.80276752001 2024-03-16,10:25:12.000,76,11100089,13645,0,1710584711,13032.698822069993,171.6131137199991,53474.74687056 2024-03-16,10:25:16.000,76,11100101,13765,0,1710584715,13032.644931589988,171.6765558900006,53474.71193496 2024-03-16,10:25:20.000,76,11100051,13525,0,1710584719,13032.341797640001,171.79639110000426,53474.36257896 2024-03-16,10:25:24.000,76,11100108,13845,0,1710584723,13032.308116089996,171.86688239999785,53474.35559184 2024-03-16,10:25:28.000,76,11100091,13925,0,1710584727,13032.395688119992,171.87393153000448,53474.3765532 2024-03-16,10:25:32.000,76,11100087,13605,0,1710584731,13032.456314909992,171.8880297900032,53474.35559184 2024-03-16,10:25:36.000,76,11100076,13325,0,1710584735,13032.523678010002,171.92327544,53474.33463048 2024-03-16,10:25:40.000,76,11100062,13725,0,1710584739,13032.833548269999,171.8880297900032,53474.65603800001 2024-03-16,10:25:44.000,76,11100051,13565,0,1710584743,13032.853757199999,171.8245876200017,53474.65603800001 2024-03-16,10:25:48.000,76,11100041,13405,0,1710584747,13032.847020889989,171.87393153000448,53474.64206376 2024-03-16,10:25:52.000,76,11100050,13605,0,1710584751,13032.894175059999,171.90917718000128,53474.663025120004 2024-03-16,10:25:56.000,76,11100089,13525,0,1710584755,13032.921120299994,171.95852109000407,53474.64905088 2024-03-16,10:26:00.000,76,11100048,13645,0,1710584759,13032.644931589988,172.0219632599983,53474.397514560005 2024-03-16,10:26:04.000,76,11100073,13205,0,1710584763,13032.644931589988,172.07835630000045,53474.41847592001 2024-03-16,10:26:08.000,76,11100062,13645,0,1710584767,13032.624722660003,172.14179847000196,53474.42546304 2024-03-16,10:26:12.000,76,11100049,12925,0,1710584771,13032.644931589988,172.1840932499981,53474.43245016 2024-03-16,10:26:16.000,76,11100031,13565,0,1710584775,13032.671876829998,172.20524064000347,53474.4114888 2024-03-16,10:26:20.000,76,11100047,13685,0,1710584779,13032.894175059999,172.16294586000004,53474.683986480006 2024-03-16,10:26:24.000,76,11100053,13525,0,1710584783,13032.921120299994,172.1065528199979,53474.72590920001 2024-03-16,10:26:28.000,76,11100054,13405,0,1710584787,13032.914383989999,172.07835630000045,53474.70494784001 2024-03-16,10:26:32.000,76,11100068,13605,0,1710584791,13032.92785660999,172.06425804000173,53474.69796072 2024-03-16,10:26:36.000,76,11100082,13445,0,1710584795,13032.98848339999,172.0219632599983,53474.7608448 2024-03-16,10:26:40.000,76,11100028,13845,0,1710584799,13032.705558379988,172.14179847000196,53474.41847592001 2024-03-16,10:26:44.000,76,11100097,13565,0,1710584803,13032.712294689998,172.17704411999875,53474.46039864001 2024-03-16,10:26:48.000,76,11100019,13845,0,1710584807,13032.658404209993,172.26163367999834,53474.45341152 2024-03-16,10:26:52.000,76,11100041,13565,0,1710584811,13032.624722660003,172.26163367999834,53474.45341152 2024-03-16,10:26:56.000,76,11100031,13245,0,1710584815,13032.604513730003,172.24048629000026,53474.50232136 2024-03-16,10:27:00.000,76,11100060,13645,0,1710584819,13032.806603029989,172.21933890000219,53474.74687056 2024-03-16,10:27:04.000,76,11100043,13605,0,1710584823,13032.853757199999,172.15589673000068,53474.74687056 2024-03-16,10:27:08.000,76,11100079,13205,0,1710584827,13032.880702439994,172.14179847000196,53474.79578040001 2024-03-16,10:27:12.000,76,11100049,13285,0,1710584831,13032.921120299994,172.12770021000324,53474.79578040001 2024-03-16,10:27:16.000,76,11100068,13845,0,1710584835,13032.954801849999,172.12770021000324,53474.80975464 2024-03-16,10:27:20.000,76,11100038,13925,0,1710584839,13032.705558379988,172.12770021000324,53474.48834712001 2024-03-16,10:27:24.000,76,11100043,13125,0,1710584843,13032.685349449988,172.1981915100041,53474.53026984 2024-03-16,10:27:28.000,76,11100083,13645,0,1710584847,13032.665140519988,172.25458454999898,53474.54424408 2024-03-16,10:27:32.000,76,11100070,13485,0,1710584851,13032.638195279993,172.36032150000392,53474.5512312 2024-03-16,10:27:36.000,76,11100110,13565,0,1710584855,13032.604513730003,172.4449110600035,53474.5512312 2024-03-16,10:27:40.000,76,11100042,13525,0,1710584859,13032.820075649994,172.45196019000286,53474.900587200005 2024-03-16,10:27:44.000,76,11100093,13605,0,1710584863,13032.793130409998,172.45900932000222,53474.8656516 2024-03-16,10:27:48.000,76,11100073,13605,0,1710584867,13032.880702439994,172.45900932000222,53474.89360008001 2024-03-16,10:27:52.000,76,11100032,13405,0,1710584871,13032.914383989999,172.36032150000392,53474.85866448 2024-03-16,10:27:56.000,76,11100056,13645,0,1710584875,13032.934592919999,172.36032150000392,53474.84469024001 2024-03-16,10:28:00.000,76,11099995,13685,0,1710584879,13032.732503619998,172.33917410999857,53474.58616680001 2024-03-16,10:28:04.000,76,11100079,13525,0,1710584883,13032.745976239989,172.33917410999857,53474.57917968 2024-03-16,10:28:08.000,76,11100070,13405,0,1710584887,13032.739239929993,172.34622323999793,53474.62808952001 2024-03-16,10:28:12.000,76,11100056,13805,0,1710584891,13032.658404209993,172.40261628000007,53474.60712816001 2024-03-16,10:28:16.000,76,11100056,13485,0,1710584895,13032.624722660003,172.40966540999943,53474.614115280005 2024-03-16,10:28:20.000,76,11100051,13845,0,1710584899,13032.813339339998,172.40261628000007,53474.91456144 2024-03-16,10:28:24.000,76,11100049,13725,0,1710584903,13032.759448859993,172.45900932000222,53474.89360008001 2024-03-16,10:28:28.000,76,11100114,13245,0,1710584907,13032.745976239989,172.4801567100003,53474.85866448 2024-03-16,10:28:32.000,76,11100076,13885,0,1710584911,13032.772921479998,172.49425496999902,53474.89360008001 2024-03-16,10:28:36.000,76,11100050,13365,0,1710584915,13032.840284579994,172.5295006200031,53474.94250992001 2024-03-16,10:28:40.000,76,11100055,13725,0,1710584919,13032.604513730003,172.59999192000396,53474.58616680001 2024-03-16,10:28:44.000,76,11100061,13605,0,1710584923,13032.617986349993,172.58589365999796,53474.58616680001 2024-03-16,10:28:48.000,76,11100042,13245,0,1710584927,13032.638195279993,172.5788445299986,53474.64206376 2024-03-16,10:28:52.000,76,11100066,13765,0,1710584931,13032.631458969998,172.5788445299986,53474.59315392 2024-03-16,10:28:56.000,76,11100054,13565,0,1710584935,13032.617986349993,172.52245149000373,53474.663025120004 2024-03-16,10:29:00.000,76,11100033,13405,0,1710584939,13032.833548269999,172.46605845000158,53474.9355228 2024-03-16,10:29:04.000,76,11100046,13525,0,1710584943,13032.793130409998,172.46605845000158,53474.96347128001 2024-03-16,10:29:08.000,76,11100050,13285,0,1710584947,13032.806603029989,172.48720583999966,53474.9355228 2024-03-16,10:29:12.000,76,11100053,13405,0,1710584951,13032.793130409998,172.50835322999774,53474.94250992001 2024-03-16,10:29:16.000,76,11100091,13285,0,1710584955,13032.813339339998,172.5647462699999,53474.96347128001 2024-03-16,10:29:20.000,76,11100070,13605,0,1710584959,13032.671876829998,172.69867974000226,53474.6211024 2024-03-16,10:29:24.000,76,11100064,13605,0,1710584963,13032.665140519988,172.73392538999906,53474.614115280005 2024-03-16,10:29:28.000,76,11100029,13565,0,1710584967,13032.692085759998,172.79736756000057,53474.70494784001 2024-03-16,10:29:32.000,76,11100056,13725,0,1710584971,13032.671876829998,172.7268762599997,53474.72590920001 2024-03-16,10:29:36.000,76,11100046,14045,0,1710584975,13032.705558379988,172.6422867000001,53474.683986480006 2024-03-16,10:29:40.000,76,11100035,13525,0,1710584979,13032.92785660999,172.53654975000245,53474.97744552 2024-03-16,10:29:44.000,76,11100078,13245,0,1710584983,13033.00869232999,172.50835322999774,53475.019368240006 2024-03-16,10:29:48.000,76,11100052,13605,0,1710584987,13033.07605543,172.45196019000286,53475.068278080005 2024-03-16,10:29:52.000,76,11100066,13485,0,1710584991,13033.12994590999,172.43786193000415,53475.02635536 2024-03-16,10:29:56.000,76,11100027,13405,0,1710584995,13033.103000669995,172.47310758000094,53475.08923944001 2024-03-16,10:30:00.000,76,11100128,13445,0,1710584999,13032.887438749989,172.5788445299986,53474.781806160005 2024-03-16,10:30:04.000,76,11100072,13925,0,1710585003,13032.826811959989,172.63523757000075,53474.75385768001 2024-03-16,10:30:08.000,76,11100066,13405,0,1710585007,13032.772921479998,172.71277800000098,53474.74687056 2024-03-16,10:30:12.000,76,11100049,13325,0,1710585011,13032.786394099989,172.6634340899982,53474.78879328 2024-03-16,10:30:16.000,76,11100083,13565,0,1710585015,13032.847020889989,172.6634340899982,53474.81674176 2024-03-16,10:30:20.000,76,11100029,13485,0,1710585019,13033.12994590999,172.55064801000117,53475.166097760004 2024-03-16,10:30:24.000,76,11100054,13725,0,1710585023,13033.21078162999,172.46605845000158,53475.166097760004 2024-03-16,10:30:28.000,76,11100052,13605,0,1710585027,13033.21751794,172.40966540999943,53475.12417504 2024-03-16,10:30:32.000,76,11100038,13445,0,1710585031,13033.224254249995,172.40966540999943,53475.117187920005 2024-03-16,10:30:36.000,76,11100044,13685,0,1710585035,13033.183836389995,172.43786193000415,53475.1451364 2024-03-16,10:30:40.000,76,11100060,13565,0,1710585039,13032.880702439994,172.52245149000373,53474.87263872001 2024-03-16,10:30:44.000,76,11100079,13445,0,1710585043,13032.853757199999,172.5647462699999,53474.85866448 2024-03-16,10:30:48.000,76,11100080,13365,0,1710585047,13032.826811959989,172.52245149000373,53474.9355228 2024-03-16,10:30:52.000,76,11100084,13445,0,1710585051,13032.847020889989,172.45196019000286,53474.9355228 2024-03-16,10:30:56.000,76,11100063,13405,0,1710585055,13032.867229819989,172.45900932000222,53474.8656516 2024-03-16,10:31:00.000,76,11100084,13645,0,1710585059,13033.06931911999,172.38851802000136,53475.187059120006 2024-03-16,10:31:04.000,76,11100054,13725,0,1710585063,13033.11647329,172.40261628000007,53475.15911064001 2024-03-16,10:31:08.000,76,11100053,13525,0,1710585067,13033.13668222,172.39556715000072,53475.235968960005 2024-03-16,10:31:12.000,76,11100050,13725,0,1710585071,13033.11647329,172.39556715000072,53475.2150076 2024-03-16,10:31:16.000,76,11100085,13685,0,1710585075,13033.07605543,172.33917410999857,53475.22898184001 2024-03-16,10:31:20.000,76,11100071,13685,0,1710585079,13032.847020889989,172.33917410999857,53474.89360008001 2024-03-16,10:31:24.000,76,11100015,13525,0,1710585083,13032.833548269999,172.1981915100041,53474.94250992001 2024-03-16,10:31:28.000,76,11100067,13605,0,1710585087,13032.820075649994,172.21228977000283,53474.900587200005 2024-03-16,10:31:32.000,76,11100032,13765,0,1710585091,13032.786394099989,172.1981915100041,53474.92853568 2024-03-16,10:31:36.000,76,11100095,13245,0,1710585095,13032.752712549998,172.27573194000433,53474.8656516 2024-03-16,10:31:40.000,76,11100048,13485,0,1710585099,13033.022164949994,172.2968793300024,53475.187059120006 2024-03-16,10:31:44.000,76,11100017,13525,0,1710585103,13033.03563757,172.34622323999793,53475.18007200001 2024-03-16,10:31:48.000,76,11100041,13605,0,1710585107,13033.01542864,172.34622323999793,53475.235968960005 2024-03-16,10:31:52.000,76,11100060,13565,0,1710585111,13033.022164949994,172.3180267200005,53475.2150076 2024-03-16,10:31:56.000,76,11100082,13285,0,1710585115,13033.04911018999,172.24048629000026,53475.17308488 2024-03-16,10:32:00.000,76,11100090,13565,0,1710585119,13032.873966129999,172.24048629000026,53474.84469024001 2024-03-16,10:32:04.000,76,11100072,13525,0,1710585123,13032.873966129999,172.20524064000347,53474.88661296 2024-03-16,10:32:08.000,76,11100032,13605,0,1710585127,13032.900911369994,172.21228977000283,53474.9355228 2024-03-16,10:32:12.000,76,11100064,13525,0,1710585131,13032.90764767999,172.16294586000004,53474.900587200005 2024-03-16,10:32:16.000,76,11100062,13605,0,1710585135,13032.853757199999,172.19114238000475,53474.90757432 2024-03-16,10:32:20.000,76,11100067,13645,0,1710585139,13033.02890125999,172.20524064000347,53475.24295608 2024-03-16,10:32:24.000,76,11100107,13245,0,1710585143,13032.97501078,172.1981915100041,53475.20802048001 2024-03-16,10:32:28.000,76,11100079,13685,0,1710585147,13032.94806553999,172.15589673000068,53475.27789168001 2024-03-16,10:32:32.000,76,11100056,13605,0,1710585151,13032.914383989999,172.12770021000324,53475.284878800005 2024-03-16,10:32:36.000,76,11100061,13445,0,1710585155,13032.92785660999,172.09245455999917,53475.24295608 2024-03-16,10:32:40.000,76,11100070,13885,0,1710585159,13032.739239929993,172.12770021000324,53474.94250992001 2024-03-16,10:32:44.000,76,11100073,13445,0,1710585163,13032.745976239989,172.0854054299998,53474.949497040005 2024-03-16,10:32:48.000,76,11100089,13685,0,1710585167,13032.806603029989,172.14179847000196,53474.9355228 2024-03-16,10:32:52.000,76,11100030,13325,0,1710585171,13032.799866719994,172.17704411999875,53474.97744552 2024-03-16,10:32:56.000,76,11100035,13565,0,1710585175,13032.725767309988,172.25458454999898,53475.019368240006 2024-03-16,10:33:00.000,76,11100029,13445,0,1710585179,13032.860493509994,172.22638803000154,53475.31282728 2024-03-16,10:33:04.000,76,11100039,13645,0,1710585183,13032.779657789994,172.15589673000068,53475.27090456 2024-03-16,10:33:08.000,76,11100057,13605,0,1710585187,13032.779657789994,172.09245455999917,53475.27789168001 2024-03-16,10:33:12.000,76,11100060,13405,0,1710585191,13032.840284579994,171.9514719600047,53475.24295608 2024-03-16,10:33:16.000,76,11100067,13765,0,1710585195,13032.873966129999,171.8245876200017,53475.27789168001 2024-03-16,10:33:20.000,76,11100034,13365,0,1710585199,13032.725767309988,171.78229283999826,53474.89360008001 2024-03-16,10:33:24.000,76,11100060,13165,0,1710585203,13032.833548269999,171.76819457999954,53474.96347128001 2024-03-16,10:33:28.000,76,11100070,13525,0,1710585207,13032.779657789994,171.81048936000298,53474.92154856001 2024-03-16,10:33:32.000,76,11100105,13605,0,1710585211,13032.759448859993,171.92327544,53474.949497040005 2024-03-16,10:33:36.000,76,11100032,13485,0,1710585215,13032.584304800002,172.00081587000022,53474.9355228 2024-03-16,10:33:40.000,76,11100062,13805,0,1710585219,13032.752712549998,172.050159780003,53475.26391744 2024-03-16,10:33:44.000,76,11100059,13605,0,1710585223,13032.678613139993,172.0854054299998,53475.24295608 2024-03-16,10:33:48.000,76,11100037,13445,0,1710585227,13032.712294689998,172.04311065000365,53475.18007200001 2024-03-16,10:33:52.000,76,11100048,13605,0,1710585231,13032.712294689998,171.95852109000407,53475.19404624 2024-03-16,10:33:56.000,76,11100075,13765,0,1710585235,13032.806603029989,171.91622631000064,53475.15911064001 2024-03-16,10:34:00.000,76,11100045,13445,0,1710585239,13032.665140519988,171.85278413999913,53474.89360008001 2024-03-16,10:34:04.000,76,11100084,13605,0,1710585243,13032.725767309988,171.8880297900032,53474.85866448 2024-03-16,10:34:08.000,76,11100089,13365,0,1710585247,13032.732503619998,171.90212805000192,53474.92853568 2024-03-16,10:34:12.000,76,11100049,13685,0,1710585251,13032.712294689998,171.92327544,53474.900587200005 2024-03-16,10:34:16.000,76,11100073,13525,0,1710585255,13032.725767309988,171.9726193500028,53474.92853568 2024-03-16,10:34:20.000,76,11100002,13605,0,1710585259,13032.921120299994,171.90212805000192,53475.26391744 2024-03-16,10:34:24.000,76,11100009,13725,0,1710585263,13032.90764767999,171.90212805000192,53475.2150076 2024-03-16,10:34:28.000,76,11100035,13525,0,1710585267,13032.90764767999,171.91622631000064,53475.284878800005 2024-03-16,10:34:32.000,76,11100082,13525,0,1710585271,13032.96827446999,171.94442282999808,53475.27090456 2024-03-16,10:34:36.000,76,11099995,13765,0,1710585275,13032.99521971,171.99376674000086,53475.29885304001 2024-03-16,10:34:40.000,76,11100036,13325,0,1710585279,13032.698822069993,172.0854054299998,53474.98443264 2024-03-16,10:34:44.000,76,11100070,13445,0,1710585283,13032.766185169989,172.12770021000324,53474.97045840001 2024-03-16,10:34:48.000,76,11100080,13445,0,1710585287,13032.799866719994,172.14179847000196,53474.97744552 2024-03-16,10:34:52.000,76,11100056,13725,0,1710585291,13032.820075649994,172.12770021000324,53474.99141976001 2024-03-16,10:34:56.000,76,11099995,13245,0,1710585295,13032.793130409998,172.05720891000237,53474.98443264 2024-03-16,10:35:00.000,76,11100061,13645,0,1710585299,13032.793130409998,171.99376674000086,53474.95648416 2024-03-16,10:35:04.000,76,11100046,13525,0,1710585303,13032.779657789994,171.95852109000407,53474.99141976001 2024-03-16,10:35:08.000,76,11100040,13325,0,1710585307,13032.786394099989,171.92327544,53474.99141976001 2024-03-16,10:35:12.000,76,11100037,13445,0,1710585311,13032.759448859993,171.91622631000064,53474.99141976001 2024-03-16,10:35:16.000,76,11100036,13725,0,1710585315,13032.745976239989,171.92327544,53474.95648416 2024-03-16,10:35:20.000,76,11100067,13525,0,1710585319,13032.766185169989,171.93032456999936,53474.998406880004 2024-03-16,10:35:24.000,76,11100014,13325,0,1710585323,13032.759448859993,171.90212805000192,53474.95648416 2024-03-16,10:35:28.000,76,11100091,13245,0,1710585327,13032.685349449988,171.92327544,53474.92853568 2024-03-16,10:35:32.000,76,11100036,13685,0,1710585331,13032.611250039998,171.91622631000064,53474.98443264 2024-03-16,10:35:36.000,76,11099985,13485,0,1710585335,13032.570832179998,171.93032456999936,53474.900587200005 2024-03-16,10:35:40.000,76,11100021,13565,0,1710585339,13032.813339339998,171.89507892000256,53475.22898184001 2024-03-16,10:35:44.000,76,11099989,13605,0,1710585343,13032.840284579994,171.8880297900032,53475.2150076 2024-03-16,10:35:48.000,76,11100009,13165,0,1710585347,13032.860493509994,171.90212805000192,53475.19404624 2024-03-16,10:35:52.000,76,11100061,13805,0,1710585351,13032.914383989999,171.81048936000298,53475.15212352 2024-03-16,10:35:56.000,76,11100071,13605,0,1710585355,13032.94806553999,171.81753849000233,53475.166097760004 2024-03-16,10:36:00.000,76,11100041,13605,0,1710585359,13032.671876829998,171.84573500999977,53474.92154856001 2024-03-16,10:36:04.000,76,11100072,13125,0,1710585363,13032.631458969998,171.8598332699985,53474.88661296 2024-03-16,10:36:08.000,76,11100043,13365,0,1710585367,13032.584304800002,171.90917718000128,53474.89360008001 2024-03-16,10:36:12.000,76,11100041,13445,0,1710585371,13032.496732769992,171.95852109000407,53474.90757432 2024-03-16,10:36:16.000,76,11100032,13605,0,1710585375,13032.550623249997,171.96557022000343,53474.85866448 2024-03-16,10:36:20.000,76,11100074,13405,0,1710585379,13032.786394099989,171.95852109000407,53475.235968960005 2024-03-16,10:36:24.000,76,11100012,13405,0,1710585383,13032.786394099989,171.88098066000384,53475.18007200001 2024-03-16,10:36:28.000,76,11100016,13445,0,1710585387,13032.745976239989,171.93737369999872,53475.18007200001 2024-03-16,10:36:32.000,76,11100010,13485,0,1710585391,13032.766185169989,171.9514719600047,53475.1451364 2024-03-16,10:36:36.000,76,11100022,13245,0,1710585395,13032.779657789994,171.97966848000215,53475.15911064001 2024-03-16,10:36:40.000,76,11100033,13525,0,1710585399,13032.543886940002,172.01491412999894,53474.85866448 2024-03-16,10:36:44.000,76,11100026,13885,0,1710585403,13032.537150629993,172.0219632599983,53474.87962584 2024-03-16,10:36:48.000,76,11100043,13605,0,1710585407,13032.543886940002,172.01491412999894,53474.83770312 2024-03-16,10:36:52.000,76,11100029,13525,0,1710585411,13032.550623249997,172.01491412999894,53474.88661296 2024-03-16,10:36:56.000,76,11100088,13405,0,1710585415,13032.516941699992,172.050159780003,53474.8656516 2024-03-16,10:37:00.000,76,11100042,13605,0,1710585419,13032.793130409998,172.050159780003,53475.11020080001 2024-03-16,10:37:04.000,76,11100030,13565,0,1710585423,13032.793130409998,172.02901238999766,53475.15212352 2024-03-16,10:37:08.000,76,11100024,13805,0,1710585427,13032.719030999993,172.07835630000045,53475.166097760004 2024-03-16,10:37:12.000,76,11100041,13445,0,1710585431,13032.719030999993,172.04311065000365,53475.13814928001 2024-03-16,10:37:16.000,76,11100067,13605,0,1710585435,13032.752712549998,171.9514719600047,53475.15911064001 2024-03-16,10:37:20.000,76,11100086,13445,0,1710585439,13032.456314909992,171.92327544,53474.830716000004 2024-03-16,10:37:24.000,76,11100028,13685,0,1710585443,13032.436105979992,171.9514719600047,53474.82372888001 2024-03-16,10:37:28.000,76,11100095,13805,0,1710585447,13032.395688119992,171.9726193500028,53474.82372888001 2024-03-16,10:37:32.000,76,11100088,13565,0,1710585451,13032.348533949997,171.94442282999808,53474.84469024001 2024-03-16,10:37:36.000,76,11100020,13685,0,1710585455,13032.301379780001,172.0713071700011,53474.84469024001 2024-03-16,10:37:40.000,76,11100045,13645,0,1710585459,13032.516941699992,172.04311065000365,53475.166097760004 2024-03-16,10:37:44.000,76,11100108,13325,0,1710585463,13032.489996459997,172.14179847000196,53475.1451364 2024-03-16,10:37:48.000,76,11100062,13485,0,1710585467,13032.510205389997,172.16294586000004,53475.11020080001 2024-03-16,10:37:52.000,76,11100069,13845,0,1710585471,13032.483260150002,172.17704411999875,53475.117187920005 2024-03-16,10:37:56.000,76,11100037,13685,0,1710585475,13032.489996459997,172.1840932499981,53475.15212352 2024-03-16,10:38:00.000,76,11100034,13285,0,1710585479,13032.308116089996,172.2334371600009,53474.80276752001 2024-03-16,10:38:04.000,76,11100044,13445,0,1710585483,13032.314852399992,172.21228977000283,53474.84469024001 2024-03-16,10:38:08.000,76,11100012,13645,0,1710585487,13032.355270259992,172.2334371600009,53474.85866448 2024-03-16,10:38:12.000,76,11100050,13285,0,1710585491,13032.321588710001,172.24048629000026,53474.82372888001 2024-03-16,10:38:16.000,76,11100051,13365,0,1710585495,13032.294643469992,172.33917410999857,53474.830716000004 2024-03-16,10:38:20.000,76,11100026,13325,0,1710585499,13032.543886940002,172.31097759000113,53475.1451364 2024-03-16,10:38:24.000,76,11099988,13805,0,1710585503,13032.570832179998,172.37441976000264,53475.15911064001 2024-03-16,10:38:28.000,76,11100060,13245,0,1710585507,13032.543886940002,172.37441976000264,53475.15212352 2024-03-16,10:38:32.000,76,11100007,13565,0,1710585511,13032.564095870002,172.40966540999943,53475.187059120006 2024-03-16,10:38:36.000,76,11100033,13565,0,1710585515,13032.550623249997,172.43786193000415,53475.11020080001 2024-03-16,10:38:40.000,76,11100024,13365,0,1710585519,13032.348533949997,172.48720583999966,53474.78879328 2024-03-16,10:38:44.000,76,11100055,13845,0,1710585523,13032.415897049992,172.55769714000053,53474.87263872001 2024-03-16,10:38:48.000,76,11100046,13325,0,1710585527,13032.429369669997,172.55064801000117,53474.83770312 2024-03-16,10:38:52.000,76,11100097,13405,0,1710585531,13032.469787529997,172.62113931000204,53474.88661296 2024-03-16,10:38:56.000,76,11100049,13765,0,1710585535,13032.510205389997,172.6281884400014,53474.851677360006 2024-03-16,10:39:00.000,76,11100020,13605,0,1710585539,13032.799866719994,172.61409018000268,53475.20802048001 2024-03-16,10:39:04.000,76,11100045,13405,0,1710585543,13032.840284579994,172.62113931000204,53475.22898184001 2024-03-16,10:39:08.000,76,11100047,13485,0,1710585547,13032.847020889989,172.6422867000001,53475.22898184001 2024-03-16,10:39:12.000,76,11100058,13245,0,1710585551,13032.860493509994,172.64933582999947,53475.20802048001 2024-03-16,10:39:16.000,76,11100051,13685,0,1710585555,13032.826811959989,172.68458148000354,53475.235968960005 2024-03-16,10:39:20.000,76,11100068,13405,0,1710585559,13032.577568489993,172.73392538999906,53474.94250992001 2024-03-16,10:39:24.000,76,11099995,13605,0,1710585563,13032.584304800002,172.71277800000098,53474.87962584 2024-03-16,10:39:28.000,76,11100088,13525,0,1710585567,13032.624722660003,172.7268762599997,53474.89360008001 2024-03-16,10:39:32.000,76,11100019,14005,0,1710585571,13032.651667899998,172.76917104000313,53474.9355228 2024-03-16,10:39:36.000,76,11100016,13325,0,1710585575,13032.671876829998,172.74097451999842,53474.949497040005 2024-03-16,10:39:40.000,76,11100025,13405,0,1710585579,13032.914383989999,172.74802364999778,53475.235968960005 2024-03-16,10:39:44.000,76,11100032,13325,0,1710585583,13032.96827446999,172.71277800000098,53475.24295608 2024-03-16,10:39:48.000,76,11100057,13605,0,1710585587,13032.941329229994,172.71982713000034,53475.30584016001 2024-03-16,10:39:52.000,76,11100054,13565,0,1710585591,13032.954801849999,172.76212191000377,53475.30584016001 2024-03-16,10:39:56.000,76,11100026,13285,0,1710585595,13032.954801849999,172.7903184300012,53475.27090456 2024-03-16,10:40:00.000,76,11100049,13485,0,1710585599,13032.692085759998,172.825564079998,53474.97744552 2024-03-16,10:40:04.000,76,11100010,13765,0,1710585603,13032.671876829998,172.81851494999864,53474.97744552 2024-03-16,10:40:08.000,76,11100052,13485,0,1710585607,13032.692085759998,172.825564079998,53474.94250992001 2024-03-16,10:40:12.000,76,11100022,13325,0,1710585611,13032.685349449988,172.81851494999864,53475.01238112001 2024-03-16,10:40:16.000,76,11100031,13525,0,1710585615,13032.665140519988,172.7903184300012,53475.005394 2024-03-16,10:40:20.000,76,11100049,13405,0,1710585619,13032.914383989999,172.7550727800044,53475.25693032001 2024-03-16,10:40:24.000,76,11100039,13565,0,1710585623,13032.941329229994,172.71277800000098,53475.27789168001 2024-03-16,10:40:28.000,76,11100008,13325,0,1710585627,13032.914383989999,172.70572887000162,53475.32680152001 2024-03-16,10:40:32.000,76,11100032,13285,0,1710585631,13032.887438749989,172.69867974000226,53475.284878800005 2024-03-16,10:40:36.000,76,11099988,13485,0,1710585635,13032.860493509994,172.67753235000418,53475.2499432 2024-03-16,10:40:40.000,76,11100061,13405,0,1710585639,13032.584304800002,172.78326930000185,53474.949497040005 2024-03-16,10:40:44.000,76,11100033,13245,0,1710585643,13032.530414319997,172.76917104000313,53474.89360008001 2024-03-16,10:40:48.000,76,11100032,13685,0,1710585647,13032.530414319997,172.81851494999864,53474.88661296 2024-03-16,10:40:52.000,76,11099990,13605,0,1710585651,13032.476523839992,172.88195712000015,53474.851677360006 2024-03-16,10:40:56.000,76,11099962,13765,0,1710585655,13032.510205389997,172.91720277000422,53474.84469024001 2024-03-16,10:41:00.000,76,11100017,13245,0,1710585659,13032.799866719994,172.9383501600023,53475.20103336 2024-03-16,10:41:04.000,76,11100017,13645,0,1710585663,13032.873966129999,172.95949755000038,53475.17308488 2024-03-16,10:41:08.000,76,11100026,13485,0,1710585667,13032.880702439994,172.93130103000294,53475.2150076 2024-03-16,10:41:12.000,76,11100067,13525,0,1710585671,13032.90764767999,172.95244842000102,53475.2150076 2024-03-16,10:41:16.000,76,11100070,13445,0,1710585675,13032.941329229994,172.90310450999823,53475.2150076 2024-03-16,10:41:20.000,76,11100108,13405,0,1710585679,13032.698822069993,172.9383501600023,53474.95648416 2024-03-16,10:41:24.000,76,11099999,13725,0,1710585683,13032.692085759998,172.92425190000358,53474.92154856001 2024-03-16,10:41:28.000,76,11100056,13605,0,1710585687,13032.725767309988,172.98064493999846,53474.90757432 2024-03-16,10:41:32.000,76,11100081,13165,0,1710585691,13032.705558379988,172.9735958099991,53474.9355228 2024-03-16,10:41:36.000,76,11100027,13565,0,1710585695,13032.712294689998,173.06523449999804,53474.900587200005 2024-03-16,10:41:40.000,76,11100017,13245,0,1710585699,13032.941329229994,173.1357257999989,53475.2150076 2024-03-16,10:41:44.000,76,11100034,13605,0,1710585703,13033.001956019994,173.20621709999978,53475.27090456 2024-03-16,10:41:48.000,76,11100033,13445,0,1710585707,13033.02890125999,173.2203153599985,53475.24295608 2024-03-16,10:41:52.000,76,11100019,13125,0,1710585711,13033.02890125999,173.27670840000064,53475.24295608 2024-03-16,10:41:56.000,76,11100045,13725,0,1710585715,13033.143418529995,173.29080665999936,53475.235968960005 2024-03-16,10:42:00.000,76,11100031,13365,0,1710585719,13032.99521971,173.26261014000193,53474.95648416 2024-03-16,10:42:04.000,76,11100060,13685,0,1710585723,13032.981747089994,173.19916797000042,53474.998406880004 2024-03-16,10:42:08.000,76,11100041,13765,0,1710585727,13033.0558465,173.11457841000083,53475.02635536 2024-03-16,10:42:12.000,76,11100034,13885,0,1710585731,13033.123209599995,173.0863818900034,53475.05430384 2024-03-16,10:42:16.000,76,11099996,13685,0,1710585735,13033.143418529995,173.11457841000083,53475.068278080005 2024-03-16,10:42:20.000,76,11100045,13245,0,1710585739,13033.31856259,173.12867666999955,53475.43160832 2024-03-16,10:42:24.000,76,11100005,13245,0,1710585743,13033.284881039996,173.2344136200045,53475.3896856 2024-03-16,10:42:28.000,76,11100015,13525,0,1710585747,13033.27814473,173.36129796000023,53475.41763408 2024-03-16,10:42:32.000,76,11100047,13885,0,1710585751,13033.23772687,173.4317892600011,53475.38269848 2024-03-16,10:42:36.000,76,11100028,13525,0,1710585755,13033.29835366,173.3683470899996,53475.41763408 2024-03-16,10:42:40.000,76,11100016,13685,0,1710585759,13033.0558465,173.3331014400028,53475.09622656 2024-03-16,10:42:44.000,76,11100101,13325,0,1710585763,13033.08952804999,173.1498240600049,53475.13116216001 2024-03-16,10:42:48.000,76,11100033,13365,0,1710585767,13033.15015483999,173.01589059000253,53475.117187920005 2024-03-16,10:42:52.000,76,11100045,13565,0,1710585771,13033.15689115,172.86080973000207,53475.13116216001 2024-03-16,10:42:56.000,76,11100035,13205,0,1710585775,13033.183836389995,172.88195712000015,53475.0752652 2024-03-16,10:43:00.000,76,11100064,13125,0,1710585779,13033.392661999991,172.91720277000422,53475.403659840005 2024-03-16,10:43:04.000,76,11100057,13405,0,1710585783,13033.345507829996,173.10752928000147,53475.354750000006 2024-03-16,10:43:08.000,76,11100000,13805,0,1710585787,13033.2579358,173.2344136200045,53475.34077576 2024-03-16,10:43:12.000,76,11100058,13765,0,1710585791,13033.13668222,173.31195405000472,53475.34077576 2024-03-16,10:43:16.000,76,11100040,13645,0,1710585795,13033.062582809995,173.3683470899996,53475.354750000006 2024-03-16,10:43:20.000,76,11099992,13925,0,1710585799,13032.786394099989,173.3471997000015,53475.03334248 2024-03-16,10:43:24.000,76,11100082,13445,0,1710585803,13032.793130409998,173.17097145000298,53474.98443264 2024-03-16,10:43:28.000,76,11100018,13485,0,1710585807,13032.880702439994,173.04408710999996,53474.998406880004 2024-03-16,10:43:32.000,76,11100150,13405,0,1710585811,13033.02890125999,172.95949755000038,53475.019368240006 2024-03-16,10:43:36.000,76,11100051,13525,0,1710585815,13033.19730901,172.92425190000358,53475.11020080001 2024-03-16,10:43:40.000,76,11100046,13725,0,1710585819,13033.500442960001,172.9383501600023,53475.41064696 2024-03-16,10:43:44.000,76,11100052,13645,0,1710585823,13033.513915579992,173.07228363000468,53475.41763408 2024-03-16,10:43:48.000,76,11100048,13645,0,1710585827,13033.412870929991,173.19916797000042,53475.44558256001 2024-03-16,10:43:52.000,76,11100035,13485,0,1710585831,13033.21751794,173.30490491999808,53475.43160832 2024-03-16,10:43:56.000,76,11100015,13525,0,1710585835,13033.13668222,173.2485118800032,53475.42462120001 2024-03-16,10:44:00.000,76,11100022,13605,0,1710585839,13032.833548269999,173.19916797000042,53475.187059120006 2024-03-16,10:44:04.000,76,11100016,13365,0,1710585843,13032.94806553999,173.07933276000404,53475.15911064001 2024-03-16,10:44:08.000,76,11100015,13245,0,1710585847,13033.022164949994,172.91720277000422,53475.10321368 2024-03-16,10:44:12.000,76,11100073,13485,0,1710585851,13033.163627459995,172.86785886000143,53475.12417504 2024-03-16,10:44:16.000,76,11100016,13605,0,1710585855,13033.27140841999,172.839662340004,53475.15212352 2024-03-16,10:44:20.000,76,11100010,13445,0,1710585859,13033.534124509992,172.8890062499995,53475.41763408 2024-03-16,10:44:24.000,76,11100087,13365,0,1710585863,13033.486970339996,172.99474320000445,53475.47353104001 2024-03-16,10:44:28.000,76,11100034,13765,0,1710585867,13033.392661999991,173.1004801500021,53475.46654392001 2024-03-16,10:44:32.000,76,11100059,13565,0,1710585871,13033.23772687,173.1357257999989,53475.4595568 2024-03-16,10:44:36.000,76,11100069,13685,0,1710585875,13033.13668222,173.14277492999827,53475.452569680005 2024-03-16,10:44:40.000,76,11100080,13805,0,1710585879,13032.941329229994,173.09343102000275,53475.166097760004 2024-03-16,10:44:44.000,76,11100056,13245,0,1710585883,13033.04911018999,173.05818536999868,53475.18007200001 2024-03-16,10:44:48.000,76,11100036,13525,0,1710585887,13033.163627459995,172.98064493999846,53475.15911064001 2024-03-16,10:44:52.000,76,11100036,13405,0,1710585891,13033.27814473,172.95949755000038,53475.11020080001 2024-03-16,10:44:56.000,76,11100030,13365,0,1710585895,13033.426343549996,172.94539929000166,53475.15911064001 2024-03-16,10:45:00.000,76,11100073,13805,0,1710585899,13033.695795949992,172.94539929000166,53475.41763408 2024-03-16,10:45:04.000,76,11100039,13525,0,1710585903,13033.635169159992,173.00884146000317,53475.47353104001 2024-03-16,10:45:08.000,76,11100046,13765,0,1710585907,13033.581278680002,173.01589059000253,53475.501479520004 2024-03-16,10:45:12.000,76,11100049,13525,0,1710585911,13033.507179269996,173.07228363000468,53475.529428 2024-03-16,10:45:16.000,76,11100020,13525,0,1710585915,13033.480234030001,173.0863818900034,53475.56436360001 2024-03-16,10:45:20.000,76,11100045,13365,0,1710585919,13033.23772687,173.07228363000468,53475.2499432 2024-03-16,10:45:24.000,76,11100030,13405,0,1710585923,13033.31182627999,172.99474320000445,53475.24295608 2024-03-16,10:45:28.000,76,11100037,13445,0,1710585927,13033.37918938,172.93130103000294,53475.2150076 2024-03-16,10:45:32.000,76,11100062,13445,0,1710585931,13033.453288789991,172.91015364000486,53475.15212352 2024-03-16,10:45:36.000,76,11100006,13445,0,1710585935,13033.621696540002,172.84671147000336,53475.20802048001 2024-03-16,10:45:40.000,76,11100047,13245,0,1710585939,13033.877676319993,172.8749079900008,53475.58532496 2024-03-16,10:45:44.000,76,11100059,14045,0,1710585943,13033.843994770003,172.8890062499995,53475.5992992 2024-03-16,10:45:48.000,76,11100035,13645,0,1710585947,13033.837258459993,172.95949755000038,53475.5992992 2024-03-16,10:45:52.000,76,11100031,14085,0,1710585951,13033.790104289998,173.0370379800006,53475.61327344001 2024-03-16,10:45:56.000,76,11100048,13565,0,1710585955,13033.695795949992,173.10752928000147,53475.63423480001 2024-03-16,10:46:00.000,76,11100025,13245,0,1710585959,13033.392661999991,173.11457841000083,53475.30584016001 2024-03-16,10:46:04.000,76,11100056,13365,0,1710585963,13033.446552479996,173.1004801500021,53475.31282728 2024-03-16,10:46:08.000,76,11100008,13725,0,1710585967,13033.507179269996,173.05113623999932,53475.29885304001 2024-03-16,10:46:12.000,76,11100028,13605,0,1710585971,13033.554333439992,173.01589059000253,53475.27789168001 2024-03-16,10:46:16.000,76,11100033,13765,0,1710585975,13033.608223919997,173.0370379800006,53475.27789168001 2024-03-16,10:46:20.000,76,11100037,13845,0,1710585979,13033.884412629988,172.90310450999823,53475.63423480001 2024-03-16,10:46:24.000,76,11100007,13685,0,1710585983,13033.857467389993,172.8749079900008,53475.57833784 2024-03-16,10:46:28.000,76,11100020,13485,0,1710585987,13033.810313219998,172.86080973000207,53475.5992992 2024-03-16,10:46:32.000,76,11100054,13565,0,1710585991,13033.749686429997,172.85376060000272,53475.690131760006 2024-03-16,10:46:36.000,76,11100068,13765,0,1710585995,13033.682323330002,172.85376060000272,53475.62724768 2024-03-16,10:46:40.000,76,11100036,13605,0,1710585999,13033.372453069991,172.89605537999887,53475.2499432 2024-03-16,10:46:44.000,76,11099995,13805,0,1710586003,13033.33203520999,172.88195712000015,53475.25693032001 2024-03-16,10:46:48.000,76,11100011,13365,0,1710586007,13033.27140841999,172.8890062499995,53475.29885304001 2024-03-16,10:46:52.000,76,11100074,13845,0,1710586011,13033.224254249995,172.91720277000422,53475.284878800005 2024-03-16,10:46:56.000,76,11100064,13925,0,1710586015,13033.29161734999,172.88195712000015,53475.2499432 2024-03-16,10:47:00.000,76,11100073,13605,0,1710586019,13033.648641779997,172.81146581999928,53475.571350720005 2024-03-16,10:47:04.000,76,11100012,13405,0,1710586023,13033.756422739993,172.78326930000185,53475.55038936 2024-03-16,10:47:08.000,76,11100089,13565,0,1710586027,13033.742950120002,172.78326930000185,53475.529428 2024-03-16,10:47:12.000,76,11100025,13645,0,1710586031,13033.736213809992,172.74802364999778,53475.58532496 2024-03-16,10:47:16.000,76,11100065,13605,0,1710586035,13033.736213809992,172.73392538999906,53475.620260560005 2024-03-16,10:47:20.000,76,11100039,13325,0,1710586039,13033.466761409996,172.78326930000185,53475.284878800005 2024-03-16,10:47:24.000,76,11100055,13325,0,1710586043,13033.406134619996,172.73392538999906,53475.284878800005 2024-03-16,10:47:28.000,76,11100019,13485,0,1710586047,13033.406134619996,172.7903184300012,53475.2499432 2024-03-16,10:47:32.000,76,11100034,13525,0,1710586051,13033.35898045,172.7268762599997,53475.27789168001 2024-03-16,10:47:36.000,76,11100027,13245,0,1710586055,13033.426343549996,172.6916306100029,53475.2499432 2024-03-16,10:47:40.000,76,11100031,13805,0,1710586059,13033.588014989997,172.6281884400014,53475.54340224001 2024-03-16,10:47:44.000,76,11100077,13845,0,1710586063,13033.621696540002,172.60704105000332,53475.55038936 2024-03-16,10:47:48.000,76,11099990,13565,0,1710586067,13033.588014989997,172.60704105000332,53475.47353104001 2024-03-16,10:47:52.000,76,11100064,13605,0,1710586071,13033.567806059997,172.57179539999925,53475.50846664 2024-03-16,10:47:56.000,76,11100063,13285,0,1710586075,13033.635169159992,172.58589365999796,53475.55038936 2024-03-16,10:48:00.000,76,11100043,13725,0,1710586079,13033.372453069991,172.60704105000332,53475.235968960005 2024-03-16,10:48:04.000,76,11100062,13725,0,1710586083,13033.39939831,172.62113931000204,53475.187059120006 2024-03-16,10:48:08.000,76,11100037,13605,0,1710586087,13033.372453069991,172.59999192000396,53475.27090456 2024-03-16,10:48:12.000,76,11100004,13765,0,1710586091,13033.372453069991,172.55769714000053,53475.27789168001 2024-03-16,10:48:16.000,76,11100086,13405,0,1710586095,13033.392661999991,172.5435988800018,53475.24295608 2024-03-16,10:48:20.000,76,11100052,13685,0,1710586099,13033.668850709997,172.50835322999774,53475.50846664 2024-03-16,10:48:24.000,76,11100030,13365,0,1710586103,13033.702532260002,172.45900932000222,53475.53641512 2024-03-16,10:48:28.000,76,11100048,13645,0,1710586107,13033.742950120002,172.42376366999815,53475.501479520004 2024-03-16,10:48:32.000,76,11100060,13685,0,1710586111,13033.742950120002,172.37441976000264,53475.501479520004 2024-03-16,10:48:36.000,76,11100042,13405,0,1710586115,13033.702532260002,172.40966540999943,53475.501479520004 2024-03-16,10:48:40.000,76,11100026,13685,0,1710586119,13033.419607240001,172.381468890002,53475.18007200001 2024-03-16,10:48:44.000,76,11100023,13565,0,1710586123,13033.392661999991,172.40966540999943,53475.18007200001 2024-03-16,10:48:48.000,76,11100047,13605,0,1710586127,13033.33877152,172.35327237000456,53475.1451364 2024-03-16,10:48:52.000,76,11100043,13685,0,1710586131,13033.31182627999,172.3180267200005,53475.1451364 2024-03-16,10:48:56.000,76,11100073,13125,0,1710586135,13033.29835366,172.22638803000154,53475.19404624 2024-03-16,10:49:00.000,76,11100081,13405,0,1710586139,13033.567806059997,172.20524064000347,53475.46654392001 2024-03-16,10:49:04.000,76,11099998,13565,0,1710586143,13033.547597129997,172.17704411999875,53475.39667272001 2024-03-16,10:49:08.000,76,11100041,13525,0,1710586147,13033.520651890001,172.16294586000004,53475.39667272001 2024-03-16,10:49:12.000,76,11100045,13365,0,1710586151,13033.473497719991,172.21933890000219,53475.42462120001 2024-03-16,10:49:16.000,76,11099999,13525,0,1710586155,13033.460025100001,172.2968793300024,53475.36173712 2024-03-16,10:49:20.000,76,11100047,13565,0,1710586159,13033.204045319995,172.38851802000136,53475.068278080005 2024-03-16,10:49:24.000,76,11100015,14085,0,1710586163,13033.19057269999,172.40966540999943,53475.11020080001 2024-03-16,10:49:28.000,76,11100043,13565,0,1710586167,13033.13668222,172.40966540999943,53475.08225232 2024-03-16,10:49:32.000,76,11099985,13285,0,1710586171,13033.17710008,172.39556715000072,53475.04731672 2024-03-16,10:49:36.000,76,11100023,13285,0,1710586175,13033.17036376999,172.40966540999943,53475.06129096001 2024-03-16,10:49:40.000,76,11100022,13845,0,1710586179,13033.412870929991,172.35327237000456,53475.36872424 2024-03-16,10:49:44.000,76,11100051,13325,0,1710586183,13033.426343549996,172.31097759000113,53475.3896856 2024-03-16,10:49:48.000,76,11100056,13485,0,1710586187,13033.466761409996,172.26163367999834,53475.37571136001 2024-03-16,10:49:52.000,76,11100038,13605,0,1710586191,13033.433079859991,172.30392846000177,53475.34776288001 2024-03-16,10:49:56.000,76,11100031,13525,0,1710586195,13033.39939831,172.27573194000433,53475.31282728 2024-03-16,10:50:00.000,76,11100079,13405,0,1710586199,13033.143418529995,172.39556715000072,53475.02635536 2024-03-16,10:50:04.000,76,11100020,13645,0,1710586203,13033.17036376999,172.4167145399988,53474.998406880004 2024-03-16,10:50:08.000,76,11100005,13405,0,1710586207,13033.224254249995,172.45196019000286,53475.019368240006 2024-03-16,10:50:12.000,76,11099998,13645,0,1710586211,13033.23772687,172.4449110600035,53474.98443264 2024-03-16,10:50:16.000,76,11100006,13485,0,1710586215,13033.27814473,172.48720583999966,53474.998406880004 2024-03-16,10:50:20.000,76,11100026,13605,0,1710586219,13033.534124509992,172.4801567100003,53475.32680152001 2024-03-16,10:50:24.000,76,11100060,13565,0,1710586223,13033.574542369992,172.37441976000264,53475.32680152001 2024-03-16,10:50:28.000,76,11100047,13405,0,1710586227,13033.547597129997,172.36737063000328,53475.34776288001 2024-03-16,10:50:32.000,76,11099994,13725,0,1710586231,13033.601487610002,172.3321249799992,53475.36872424 2024-03-16,10:50:36.000,76,11100024,13965,0,1710586235,13033.662114400002,172.3180267200005,53475.37571136001 2024-03-16,10:50:40.000,76,11100048,13405,0,1710586239,13033.426343549996,172.36737063000328,53475.02635536 2024-03-16,10:50:44.000,76,11100044,13605,0,1710586243,13033.439816170001,172.39556715000072,53475.06129096001 2024-03-16,10:50:48.000,76,11099970,13525,0,1710586247,13033.39939831,172.4449110600035,53475.0752652 2024-03-16,10:50:52.000,76,11100055,13805,0,1710586251,13033.392661999991,172.55769714000053,53475.04731672 2024-03-16,10:50:56.000,76,11100036,13525,0,1710586255,13033.284881039996,172.6634340899982,53475.019368240006 2024-03-16,10:51:00.000,76,11100012,13405,0,1710586259,13033.520651890001,172.6916306100029,53475.34077576 2024-03-16,10:51:04.000,76,11099977,13565,0,1710586263,13033.554333439992,172.7268762599997,53475.31282728 2024-03-16,10:51:08.000,76,11100020,13445,0,1710586267,13033.588014989997,172.68458148000354,53475.3198144 2024-03-16,10:51:12.000,76,11100052,13405,0,1710586271,13033.675587019992,172.6281884400014,53475.34776288001 2024-03-16,10:51:16.000,76,11100049,13365,0,1710586275,13033.729477499997,172.55769714000053,53475.42462120001 2024-03-16,10:51:20.000,76,11100003,13405,0,1710586279,13033.507179269996,172.5929427900046,53475.02635536 2024-03-16,10:51:24.000,76,11100035,13685,0,1710586283,13033.513915579992,172.5929427900046,53475.04032960001 2024-03-16,10:51:28.000,76,11100021,13685,0,1710586287,13033.513915579992,172.63523757000075,53475.019368240006 2024-03-16,10:51:32.000,76,11100048,13685,0,1710586291,13033.453288789991,172.6634340899982,53475.02635536 2024-03-16,10:51:36.000,76,11100045,13325,0,1710586295,13033.419607240001,172.71982713000034,53475.05430384 2024-03-16,10:51:40.000,76,11100008,13925,0,1710586299,13033.689059639997,172.73392538999906,53475.38269848 2024-03-16,10:51:44.000,76,11100000,13365,0,1710586303,13033.702532260002,172.7762201700025,53475.36872424 2024-03-16,10:51:48.000,76,11099991,13605,0,1710586307,13033.675587019992,172.80441668999993,53475.3896856 2024-03-16,10:51:52.000,76,11100030,13565,0,1710586311,13033.716004879992,172.78326930000185,53475.37571136001 2024-03-16,10:51:56.000,76,11100034,13525,0,1710586315,13033.722741190002,172.76212191000377,53475.3896856 2024-03-16,10:52:00.000,76,11100024,13605,0,1710586319,13033.500442960001,172.74802364999778,53475.05430384 2024-03-16,10:52:04.000,76,11100026,13845,0,1710586323,13033.561069750001,172.74097451999842,53475.08923944001 2024-03-16,10:52:08.000,76,11100021,13365,0,1710586327,13033.581278680002,172.7268762599997,53475.09622656 2024-03-16,10:52:12.000,76,11100086,13605,0,1710586331,13033.621696540002,172.70572887000162,53475.12417504 2024-03-16,10:52:16.000,76,11100030,13285,0,1710586335,13033.614960229992,172.69867974000226,53475.12417504 2024-03-16,10:52:20.000,76,11100061,13725,0,1710586339,13033.864203699988,172.65638495999883,53475.43859544 2024-03-16,10:52:24.000,76,11100036,13805,0,1710586343,13033.837258459993,172.69867974000226,53475.452569680005 2024-03-16,10:52:28.000,76,11100065,13485,0,1710586347,13033.763159050002,172.70572887000162,53475.38269848 2024-03-16,10:52:32.000,76,11100012,13645,0,1710586351,13033.803576910002,172.7550727800044,53475.41064696 2024-03-16,10:52:36.000,76,11100005,13605,0,1710586355,13033.769895359997,172.74097451999842,53475.36173712 2024-03-16,10:52:40.000,76,11100072,13605,0,1710586359,13033.527388199996,172.76212191000377,53475.068278080005 2024-03-16,10:52:44.000,76,11100009,13245,0,1710586363,13033.554333439992,172.76917104000313,53475.068278080005 2024-03-16,10:52:48.000,76,11100031,13645,0,1710586367,13033.520651890001,172.74097451999842,53474.99141976001 2024-03-16,10:52:52.000,76,11100025,13405,0,1710586371,13033.534124509992,172.70572887000162,53475.04032960001 2024-03-16,10:52:56.000,76,11099979,13685,0,1710586375,13033.513915579992,172.6916306100029,53474.99141976001 2024-03-16,10:53:00.000,76,11100070,13405,0,1710586379,13033.763159050002,172.59999192000396,53475.36872424 2024-03-16,10:53:04.000,76,11099995,13805,0,1710586383,13033.682323330002,172.53654975000245,53475.36173712 2024-03-16,10:53:08.000,76,11100007,13765,0,1710586387,13033.648641779997,172.5295006200031,53475.39667272001 2024-03-16,10:53:12.000,76,11099998,13485,0,1710586391,13033.641905470002,172.5295006200031,53475.354750000006 2024-03-16,10:53:16.000,76,11100009,13605,0,1710586395,13033.635169159992,172.5788445299986,53475.3198144 2024-03-16,10:53:20.000,76,11100054,13285,0,1710586399,13033.439816170001,172.67753235000418,53475.02635536 2024-03-16,10:53:24.000,76,11100019,13605,0,1710586403,13033.466761409996,172.7550727800044,53474.998406880004 2024-03-16,10:53:28.000,76,11099990,13485,0,1710586407,13033.500442960001,172.74097451999842,53475.005394 2024-03-16,10:53:32.000,76,11100046,13525,0,1710586411,13033.493706649992,172.73392538999906,53475.02635536 2024-03-16,10:53:36.000,76,11100021,13125,0,1710586415,13033.513915579992,172.74802364999778,53475.01238112001 2024-03-16,10:53:40.000,76,11100018,13605,0,1710586419,13033.722741190002,172.63523757000075,53475.30584016001 2024-03-16,10:53:44.000,76,11099997,13765,0,1710586423,13033.682323330002,172.64933582999947,53475.30584016001 2024-03-16,10:53:48.000,76,11100065,13325,0,1710586427,13033.729477499997,172.64933582999947,53475.31282728 2024-03-16,10:53:52.000,76,11100037,13405,0,1710586431,13033.749686429997,172.5929427900046,53475.27090456 2024-03-16,10:53:56.000,76,11099982,13565,0,1710586435,13033.736213809992,172.65638495999883,53475.30584016001 2024-03-16,10:54:00.000,76,11099999,13525,0,1710586439,13033.486970339996,172.7268762599997,53475.03334248 2024-03-16,10:54:04.000,76,11099967,13125,0,1710586443,13033.412870929991,172.74802364999778,53475.005394 2024-03-16,10:54:08.000,76,11100064,13605,0,1710586447,13033.33203520999,172.81851494999864,53475.06129096001 2024-03-16,10:54:12.000,76,11100015,13525,0,1710586451,13033.284881039996,172.83261321000464,53474.95648416 2024-03-16,10:54:16.000,76,11100041,13565,0,1710586455,13033.244463179995,172.84671147000336,53474.98443264 2024-03-16,10:54:20.000,76,11099991,13725,0,1710586459,13033.527388199996,172.70572887000162,53475.2499432 2024-03-16,10:54:24.000,76,11100025,13605,0,1710586463,13033.588014989997,172.6422867000001,53475.284878800005 2024-03-16,10:54:28.000,76,11100000,13165,0,1710586467,13033.608223919997,172.62113931000204,53475.25693032001 2024-03-16,10:54:32.000,76,11099968,13525,0,1710586471,13033.655378089992,172.5788445299986,53475.22199472 2024-03-16,10:54:36.000,76,11100006,13245,0,1710586475,13033.662114400002,172.62113931000204,53475.25693032001 2024-03-16,10:54:40.000,76,11100053,13405,0,1710586479,13033.406134619996,172.73392538999906,53474.900587200005 2024-03-16,10:54:44.000,76,11100017,13445,0,1710586483,13033.372453069991,172.81146581999928,53474.87962584 2024-03-16,10:54:48.000,76,11100026,13285,0,1710586487,13033.39939831,172.90310450999823,53474.88661296 2024-03-16,10:54:52.000,76,11100004,12965,0,1710586491,13033.37918938,172.91720277000422,53474.9355228 2024-03-16,10:54:56.000,76,11100004,13685,0,1710586495,13033.372453069991,172.93130103000294,53474.89360008001 2024-03-16,10:55:00.000,76,11100014,13445,0,1710586499,13033.695795949992,172.91720277000422,53475.27090456 2024-03-16,10:55:04.000,76,11100018,13685,0,1710586503,13033.668850709997,172.86785886000143,53475.22199472 2024-03-16,10:55:08.000,76,11100026,13765,0,1710586507,13033.675587019992,172.85376060000272,53475.22199472 2024-03-16,10:55:12.000,76,11100088,13405,0,1710586511,13033.702532260002,172.83261321000464,53475.20802048001 2024-03-16,10:55:16.000,76,11100026,13685,0,1710586515,13033.716004879992,172.81851494999864,53475.18007200001 2024-03-16,10:55:20.000,76,11099996,13445,0,1710586519,13033.486970339996,172.8749079900008,53474.88661296 2024-03-16,10:55:24.000,76,11099978,13485,0,1710586523,13033.460025100001,172.89605537999887,53474.92154856001 2024-03-16,10:55:28.000,76,11100011,13845,0,1710586527,13033.507179269996,172.90310450999823,53474.949497040005 2024-03-16,10:55:32.000,76,11099998,13685,0,1710586531,13033.473497719991,172.9735958099991,53474.92853568 2024-03-16,10:55:36.000,76,11100021,13325,0,1710586535,13033.500442960001,173.07228363000468,53474.98443264 2024-03-16,10:55:40.000,76,11100015,13405,0,1710586539,13033.722741190002,173.0370379800006,53475.2150076 2024-03-16,10:55:44.000,76,11100040,13605,0,1710586543,13033.756422739993,173.0863818900034,53475.2499432 2024-03-16,10:55:48.000,76,11100013,13485,0,1710586547,13033.769895359997,173.10752928000147,53475.2150076 2024-03-16,10:55:52.000,76,11100072,13405,0,1710586551,13033.823785840003,173.1216275400002,53475.22898184001 2024-03-16,10:55:56.000,76,11100020,13525,0,1710586555,13033.884412629988,173.11457841000083,53475.20802048001 2024-03-16,10:56:00.000,76,11100064,13445,0,1710586559,13033.641905470002,173.0863818900034,53474.9355228 2024-03-16,10:56:04.000,76,11100037,13285,0,1710586563,13033.736213809992,172.99474320000445,53474.92853568 2024-03-16,10:56:08.000,76,11100025,13445,0,1710586567,13033.729477499997,172.9383501600023,53474.998406880004 2024-03-16,10:56:12.000,76,11100026,13765,0,1710586571,13033.722741190002,172.96654667999974,53474.97744552 2024-03-16,10:56:16.000,76,11100042,13565,0,1710586575,13033.776631669993,172.99474320000445,53474.949497040005 2024-03-16,10:56:20.000,76,11100047,13685,0,1710586579,13033.904621559988,173.02998885000125,53475.20802048001 2024-03-16,10:56:24.000,76,11100045,13605,0,1710586583,13033.864203699988,173.14277492999827,53475.235968960005 2024-03-16,10:56:28.000,76,11100034,14005,0,1710586587,13033.864203699988,173.20621709999978,53475.27090456 2024-03-16,10:56:32.000,76,11100051,13365,0,1710586591,13033.843994770003,173.2203153599985,53475.2499432 2024-03-16,10:56:36.000,76,11099981,13605,0,1710586595,13033.843994770003,173.26261014000193,53475.29186592 2024-03-16,10:56:40.000,76,11100024,13565,0,1710586599,13033.628432849997,173.31900318000407,53474.9355228 2024-03-16,10:56:44.000,76,11100019,13445,0,1710586603,13033.722741190002,173.3683470899996,53475.02635536 2024-03-16,10:56:48.000,76,11099977,13565,0,1710586607,13033.749686429997,173.32605231000343,53474.96347128001 2024-03-16,10:56:52.000,76,11100027,13445,0,1710586611,13033.790104289998,173.29080665999936,53474.95648416 2024-03-16,10:56:56.000,76,11100048,13485,0,1710586615,13033.776631669993,173.27670840000064,53474.92853568 2024-03-16,10:57:00.000,76,11100029,13765,0,1710586619,13034.005666209989,173.19211884000106,53475.30584016001 2024-03-16,10:57:04.000,76,11099990,13925,0,1710586623,13034.039347759994,173.19211884000106,53475.3198144 2024-03-16,10:57:08.000,76,11100024,13645,0,1710586627,13034.005666209989,173.1850697100017,53475.29186592 2024-03-16,10:57:12.000,76,11099983,13805,0,1710586631,13033.998929899994,173.1850697100017,53475.333788640004 2024-03-16,10:57:16.000,76,11099994,13565,0,1710586635,13033.965248349989,173.21326622999914,53475.29186592 2024-03-16,10:57:20.000,76,11100056,13565,0,1710586639,13033.756422739993,173.2485118800032,53474.99141976001 2024-03-16,10:57:24.000,76,11100018,13405,0,1710586643,13033.702532260002,173.26965927000128,53474.98443264 2024-03-16,10:57:28.000,76,11100049,13685,0,1710586647,13033.689059639997,173.29785578999872,53474.94250992001 2024-03-16,10:57:32.000,76,11100017,13365,0,1710586651,13033.662114400002,173.30490491999808,53474.90757432 2024-03-16,10:57:36.000,76,11100011,13565,0,1710586655,13033.662114400002,173.32605231000343,53474.92154856001 2024-03-16,10:57:40.000,76,11100006,13805,0,1710586659,13033.931566799998,173.27670840000064,53475.27090456 2024-03-16,10:57:44.000,76,11099987,13325,0,1710586663,13033.985457279989,173.30490491999808,53475.29885304001 2024-03-16,10:57:48.000,76,11100013,13405,0,1710586667,13033.998929899994,173.26261014000193,53475.30584016001 2024-03-16,10:57:52.000,76,11100030,13245,0,1710586671,13033.971984659998,173.20621709999978,53475.25693032001 2024-03-16,10:57:56.000,76,11100005,13565,0,1710586675,13033.931566799998,173.24146275000385,53475.235968960005 2024-03-16,10:58:00.000,76,11100036,13765,0,1710586679,13033.682323330002,173.26261014000193,53474.95648416 2024-03-16,10:58:04.000,76,11100002,13445,0,1710586683,13033.702532260002,173.26965927000128,53474.96347128001 2024-03-16,10:58:08.000,76,11100029,13605,0,1710586687,13033.702532260002,173.26965927000128,53474.96347128001 2024-03-16,10:58:12.000,76,11100072,13245,0,1710586691,13033.742950120002,173.28375753,53475.04731672 2024-03-16,10:58:16.000,76,11100024,13165,0,1710586695,13033.783367980002,173.25556101000257,53475.05430384 2024-03-16,10:58:20.000,76,11100007,13925,0,1710586699,13033.790104289998,173.2344136200045,53475.03334248 2024-03-16,10:58:24.000,76,11100027,13605,0,1710586703,13033.749686429997,173.26261014000193,53475.04032960001 2024-03-16,10:58:28.000,76,11100032,13685,0,1710586707,13033.722741190002,173.29785578999872,53475.02635536 2024-03-16,10:58:32.000,76,11099999,13245,0,1710586711,13033.742950120002,173.32605231000343,53475.01238112001 2024-03-16,10:58:36.000,76,11100010,13365,0,1710586715,13033.756422739993,173.31900318000407,53475.05430384 2024-03-16,10:58:40.000,76,11100027,13725,0,1710586719,13033.769895359997,173.31195405000472,53474.97045840001 2024-03-16,10:58:44.000,76,11099979,13805,0,1710586723,13033.790104289998,173.2485118800032,53475.02635536 2024-03-16,10:58:48.000,76,11099969,13365,0,1710586727,13033.776631669993,173.19211884000106,53474.998406880004 2024-03-16,10:58:52.000,76,11099960,13565,0,1710586731,13033.803576910002,173.1850697100017,53475.06129096001 2024-03-16,10:58:56.000,76,11100004,13245,0,1710586735,13033.769895359997,173.19916797000042,53475.04731672 2024-03-16,10:59:00.000,76,11100005,13605,0,1710586739,13033.783367980002,173.2203153599985,53475.04731672 2024-03-16,10:59:04.000,76,11100024,13325,0,1710586743,13034.012402519998,173.22736448999785,53475.36872424 2024-03-16,10:59:08.000,76,11099969,13645,0,1710586747,13034.052820379999,173.22736448999785,53475.41763408 2024-03-16,10:59:12.000,76,11100051,13685,0,1710586751,13034.012402519998,173.28375753,53475.46654392001 2024-03-16,10:59:16.000,76,11100010,13445,0,1710586755,13034.019138829994,173.32605231000343,53475.44558256001 2024-03-16,10:59:20.000,76,11100039,13525,0,1710586759,13033.817049529993,173.36129796000023,53475.1451364 2024-03-16,10:59:24.000,76,11100022,13285,0,1710586763,13033.877676319993,173.37539621999895,53475.117187920005 2024-03-16,10:59:28.000,76,11099996,13965,0,1710586767,13033.965248349989,173.38949447999767,53475.15911064001 2024-03-16,10:59:32.000,76,11100026,13445,0,1710586771,13034.039347759994,173.40359274000366,53475.15911064001 2024-03-16,10:59:36.000,76,11100051,13165,0,1710586775,13034.12691978999,173.38949447999767,53475.13116216001 2024-03-16,10:59:40.000,76,11100034,13405,0,1710586779,13034.423317429995,173.36129796000023,53475.571350720005 2024-03-16,10:59:44.000,76,11100077,13405,0,1710586783,13034.45699898,173.3965436100043,53475.54340224001 2024-03-16,10:59:48.000,76,11100019,13565,0,1710586787,13034.47047159999,173.4317892600011,53475.54340224001 2024-03-16,10:59:52.000,76,11099989,13885,0,1710586791,13034.43679005,173.3965436100043,53475.55737648 2024-03-16,10:59:56.000,76,11100015,13645,0,1710586795,13034.443526359995,173.37539621999895,53475.58532496 2024-03-16,11:00:00.000,76,11100023,13605,0,1710586799,13034.16733764999,173.3331014400028,53475.2499432 2024-03-16,11:00:04.000,76,11100050,13405,0,1710586803,13034.241437059994,173.32605231000343,53475.29885304001 2024-03-16,11:00:08.000,76,11099996,13845,0,1710586807,13034.281854919995,173.28375753,53475.3198144 2024-03-16,11:00:12.000,76,11099985,13725,0,1710586811,13034.25490968,173.26965927000128,53475.30584016001 2024-03-16,11:00:16.000,76,11100042,13805,0,1710586815,13034.22796443999,173.3471997000015,53475.29885304001 2024-03-16,11:00:20.000,76,11100014,13725,0,1710586819,13034.483944219995,173.37539621999895,53475.55737648 2024-03-16,11:00:24.000,76,11099976,13565,0,1710586823,13034.43005373999,173.4317892600011,53475.64122192001 2024-03-16,11:00:28.000,76,11100038,13605,0,1710586827,13034.483944219995,173.44588751999981,53475.5992992 2024-03-16,11:00:32.000,76,11100004,13525,0,1710586831,13034.49741684,173.4317892600011,53475.5992992 2024-03-16,11:00:36.000,76,11099992,13285,0,1710586835,13034.55804363,173.3331014400028,53475.57833784 2024-03-16,11:00:40.000,76,11100063,13405,0,1710586839,13034.35595433,173.24146275000385,53475.29186592 2024-03-16,11:00:44.000,76,11100032,13845,0,1710586843,13034.35595433,173.19916797000042,53475.32680152001 2024-03-16,11:00:48.000,76,11100028,13765,0,1710586847,13034.342481709995,173.22736448999785,53475.20103336 2024-03-16,11:00:52.000,76,11100007,13885,0,1710586851,13034.302063849995,173.29080665999936,53475.3198144 2024-03-16,11:00:56.000,76,11100028,13525,0,1710586855,13034.29532754,173.41064187000302,53475.27090456 2024-03-16,11:01:00.000,76,11099988,13405,0,1710586859,13034.5378347,173.55162447000475,53475.58532496 2024-03-16,11:01:04.000,76,11099961,13805,0,1710586863,13034.47047159999,173.74900011000136,53475.56436360001 2024-03-16,11:01:08.000,76,11100047,13605,0,1710586867,13034.49741684,173.86178618999838,53475.5992992 2024-03-16,11:01:12.000,76,11099971,13245,0,1710586871,13034.382899569995,173.8899827100031,53475.522440880006 2024-03-16,11:01:16.000,76,11099979,13565,0,1710586875,13034.45699898,173.81244228000287,53475.60628632 2024-03-16,11:01:20.000,76,11100046,13925,0,1710586879,13034.281854919995,173.6785088100005,53475.27090456 2024-03-16,11:01:24.000,76,11100053,13405,0,1710586883,13034.39637219,173.44588751999981,53475.32680152001 2024-03-16,11:01:28.000,76,11100008,13605,0,1710586887,13034.504153149996,173.27670840000064,53475.29885304001 2024-03-16,11:01:32.000,76,11100024,13765,0,1710586891,13034.645615659996,173.2203153599985,53475.37571136001 2024-03-16,11:01:36.000,76,11100001,13565,0,1710586895,13034.712978759992,173.22736448999785,53475.41763408 2024-03-16,11:01:40.000,76,11100011,13645,0,1710586899,13034.881386510002,173.32605231000343,53475.65519616 2024-03-16,11:01:44.000,76,11100004,13365,0,1710586903,13034.807287099997,173.51637882000068,53475.71808024 2024-03-16,11:01:48.000,76,11099997,13605,0,1710586907,13034.665824589996,173.63621403000434,53475.704106 2024-03-16,11:01:52.000,76,11099992,13725,0,1710586911,13034.53109838999,173.75604924000072,53475.63423480001 2024-03-16,11:01:56.000,76,11099976,13405,0,1710586915,13034.47720791,173.74900011000136,53475.66218328001 2024-03-16,11:02:00.000,76,11100031,13725,0,1710586919,13034.221228129994,173.71375446000457,53475.38269848 2024-03-16,11:02:04.000,76,11100050,13965,0,1710586923,13034.30880015999,173.5586736000041,53475.34776288001 2024-03-16,11:02:08.000,76,11100024,13525,0,1710586927,13034.423317429995,173.45293664999917,53475.36173712 2024-03-16,11:02:12.000,76,11099994,13285,0,1710586931,13034.463735289995,173.40359274000366,53475.36872424 2024-03-16,11:02:16.000,76,11099986,13525,0,1710586935,13034.51088945999,173.41064187000302,53475.32680152001 2024-03-16,11:02:20.000,76,11100009,13205,0,1710586939,13034.726451379996,173.45998577999853,53475.67615752 2024-03-16,11:02:24.000,76,11100040,13445,0,1710586943,13034.652351969991,173.4952314300026,53475.690131760006 2024-03-16,11:02:28.000,76,11100015,13405,0,1710586947,13034.524362079996,173.56572273000347,53475.65519616 2024-03-16,11:02:32.000,76,11099987,13605,0,1710586951,13034.45699898,173.615066639999,53475.64820904 2024-03-16,11:02:36.000,76,11100055,13845,0,1710586955,13034.40984480999,173.54457533999812,53475.62724768 2024-03-16,11:02:40.000,76,11100005,13405,0,1710586959,13034.22796443999,173.53752620999876,53475.333788640004 2024-03-16,11:02:44.000,76,11099953,13445,0,1710586963,13034.322272779995,173.50932969000132,53475.29885304001 2024-03-16,11:02:48.000,76,11100012,13765,0,1710586967,13034.382899569995,173.50932969000132,53475.31282728 2024-03-16,11:02:52.000,76,11099982,13765,0,1710586971,13034.423317429995,173.5586736000041,53475.29885304001 2024-03-16,11:02:56.000,76,11100007,13245,0,1710586975,13034.38963587999,173.5798209900022,53475.36173712 2024-03-16,11:03:00.000,76,11100002,13365,0,1710586979,13034.679297210001,173.60801750999963,53475.71109312001 2024-03-16,11:03:04.000,76,11099992,13605,0,1710586983,13034.652351969991,173.6432631600037,53475.704106 2024-03-16,11:03:08.000,76,11100016,13485,0,1710586987,13034.591725179991,173.62211576999835,53475.71109312001 2024-03-16,11:03:12.000,76,11099992,13605,0,1710586991,13034.564779939996,173.60096838000027,53475.71808024 2024-03-16,11:03:16.000,76,11099999,13525,0,1710586995,13034.59846149,173.56572273000347,53475.64122192001 2024-03-16,11:03:20.000,76,11099981,13285,0,1710586999,13034.342481709995,173.5586736000041,53475.333788640004 2024-03-16,11:03:24.000,76,11100006,13445,0,1710587003,13034.38963587999,173.54457533999812,53475.333788640004 2024-03-16,11:03:28.000,76,11099999,13365,0,1710587007,13034.32900908999,173.5586736000041,53475.34776288001 2024-03-16,11:03:32.000,76,11100042,13725,0,1710587011,13034.35595433,173.58687012000155,53475.36173712 2024-03-16,11:03:36.000,76,11099987,13725,0,1710587015,13034.281854919995,173.60801750999963,53475.284878800005 2024-03-16,11:03:40.000,76,11100012,13485,0,1710587019,13034.524362079996,173.5939192500009,53475.56436360001 2024-03-16,11:03:44.000,76,11100027,13845,0,1710587023,13034.504153149996,173.55162447000475,53475.58532496 2024-03-16,11:03:48.000,76,11099958,13605,0,1710587027,13034.51088945999,173.53752620999876,53475.57833784 2024-03-16,11:03:52.000,76,11100007,13565,0,1710587031,13034.504153149996,173.4670349099979,53475.522440880006 2024-03-16,11:03:56.000,76,11100059,13685,0,1710587035,13034.5378347,173.44588751999981,53475.63423480001 2024-03-16,11:04:00.000,76,11100021,13445,0,1710587039,13034.29532754,173.43883839000046,53475.26391744 2024-03-16,11:04:04.000,76,11100029,13605,0,1710587043,13034.39637219,173.4317892600011,53475.36173712 2024-03-16,11:04:08.000,76,11099988,13765,0,1710587047,13034.39637219,173.43883839000046,53475.3198144 2024-03-16,11:04:12.000,76,11100011,13285,0,1710587051,13034.38963587999,173.43883839000046,53475.30584016001 2024-03-16,11:04:16.000,76,11099973,13685,0,1710587055,13034.37616326,173.44588751999981,53475.25693032001 2024-03-16,11:04:20.000,76,11100010,13405,0,1710587059,13034.591725179991,173.45998577999853,53475.64122192001 2024-03-16,11:04:24.000,76,11099987,13485,0,1710587063,13034.55130731999,173.47408404000453,53475.68314464001 2024-03-16,11:04:28.000,76,11099976,13605,0,1710587067,13034.51762577,173.51637882000068,53475.669170400004 2024-03-16,11:04:32.000,76,11100028,13685,0,1710587071,13034.51088945999,173.51637882000068,53475.62724768 2024-03-16,11:04:36.000,76,11099996,13485,0,1710587075,13034.49068052999,173.4952314300026,53475.71808024 2024-03-16,11:04:40.000,76,11100060,13485,0,1710587079,13034.25490968,173.5304770799994,53475.36872424 2024-03-16,11:04:44.000,76,11100055,13565,0,1710587083,13034.261645989995,173.47408404000453,53475.26391744 2024-03-16,11:04:48.000,76,11100016,13405,0,1710587087,13034.27511861,173.36129796000023,53475.3198144 2024-03-16,11:04:52.000,76,11100033,13525,0,1710587091,13034.281854919995,173.31900318000407,53475.29885304001 2024-03-16,11:04:56.000,76,11099999,13565,0,1710587095,13034.24817336999,173.29785578999872,53475.34077576 2024-03-16,11:05:00.000,76,11099984,13525,0,1710587099,13034.53109838999,173.2485118800032,53475.66218328001 2024-03-16,11:05:04.000,76,11099961,13445,0,1710587103,13034.47047159999,173.29785578999872,53475.63423480001 2024-03-16,11:05:08.000,76,11099967,13565,0,1710587107,13034.43005373999,173.31900318000407,53475.64820904 2024-03-16,11:05:12.000,76,11100024,13445,0,1710587111,13034.45026266999,173.3331014400028,53475.62724768 2024-03-16,11:05:16.000,76,11100052,13445,0,1710587115,13034.45026266999,173.3824453499983,53475.62724768 2024-03-16,11:05:20.000,76,11100013,13405,0,1710587119,13034.160601339994,173.40359274000366,53475.29885304001 2024-03-16,11:05:24.000,76,11100020,13285,0,1710587123,13034.19428289,173.37539621999895,53475.333788640004 2024-03-16,11:05:28.000,76,11100047,13445,0,1710587127,13034.14712871999,173.34015057000215,53475.34776288001 2024-03-16,11:05:32.000,76,11100045,13365,0,1710587131,13034.16733764999,173.27670840000064,53475.25693032001 2024-03-16,11:05:36.000,76,11100015,13445,0,1710587135,13034.113447169999,173.31195405000472,53475.20802048001 2024-03-16,11:05:40.000,76,11100007,13525,0,1710587139,13034.34921801999,173.25556101000257,53475.5992992 2024-03-16,11:05:44.000,76,11100028,13765,0,1710587143,13034.3357454,173.32605231000343,53475.53641512 2024-03-16,11:05:48.000,76,11100028,13565,0,1710587147,13034.322272779995,173.34015057000215,53475.49449240001 2024-03-16,11:05:52.000,76,11100009,13365,0,1710587151,13034.38963587999,173.38949447999767,53475.55737648 2024-03-16,11:05:56.000,76,11099988,13605,0,1710587155,13034.34921801999,173.41064187000302,53475.54340224001 2024-03-16,11:06:00.000,76,11100038,13165,0,1710587159,13034.093238239999,173.3824453499983,53475.27789168001 2024-03-16,11:06:04.000,76,11099991,13605,0,1710587163,13034.086501929989,173.3824453499983,53475.22898184001 2024-03-16,11:06:08.000,76,11100017,13725,0,1710587167,13034.052820379999,173.38949447999767,53475.27090456 2024-03-16,11:06:12.000,76,11100028,13245,0,1710587171,13034.079765619994,173.34015057000215,53475.2499432 2024-03-16,11:06:16.000,76,11099992,13965,0,1710587175,13034.093238239999,173.26261014000193,53475.24295608 2024-03-16,11:06:20.000,76,11099997,13325,0,1710587179,13034.261645989995,173.26965927000128,53475.48051816 2024-03-16,11:06:24.000,76,11100002,13325,0,1710587183,13034.21449182,173.26965927000128,53475.54340224001 2024-03-16,11:06:28.000,76,11099994,13445,0,1710587187,13034.19428289,173.29080665999936,53475.53641512 2024-03-16,11:06:32.000,76,11100010,13125,0,1710587191,13034.133656099999,173.28375753,53475.529428 2024-03-16,11:06:36.000,76,11100018,13605,0,1710587195,13034.093238239999,173.35424883000087,53475.53641512 2024-03-16,11:06:40.000,76,11100019,13405,0,1710587199,13033.830522149998,173.4317892600011,53475.17308488 2024-03-16,11:06:44.000,76,11100008,13245,0,1710587203,13033.783367980002,173.38949447999767,53475.24295608 2024-03-16,11:06:48.000,76,11100031,13405,0,1710587207,13033.783367980002,173.45293664999917,53475.19404624 2024-03-16,11:06:52.000,76,11100061,13565,0,1710587211,13033.756422739993,173.3683470899996,53475.18007200001 2024-03-16,11:06:56.000,76,11099978,13605,0,1710587215,13033.817049529993,173.31195405000472,53475.187059120006 2024-03-16,11:07:00.000,76,11099991,13285,0,1710587219,13034.032611449999,173.27670840000064,53475.43859544 2024-03-16,11:07:04.000,76,11099993,13405,0,1710587223,13034.093238239999,173.29785578999872,53475.4595568 2024-03-16,11:07:08.000,76,11100018,13525,0,1710587227,13034.093238239999,173.34015057000215,53475.44558256001 2024-03-16,11:07:12.000,76,11100003,13605,0,1710587231,13034.066292999989,173.3331014400028,53475.46654392001 2024-03-16,11:07:16.000,76,11100010,13645,0,1710587235,13034.10671085999,173.4317892600011,53475.501479520004 2024-03-16,11:07:20.000,76,11099997,13685,0,1710587239,13033.823785840003,173.50932969000132,53475.15911064001 2024-03-16,11:07:24.000,76,11099921,13765,0,1710587243,13033.776631669993,173.47408404000453,53475.17308488 2024-03-16,11:07:28.000,76,11099985,13605,0,1710587247,13033.783367980002,173.50932969000132,53475.15911064001 2024-03-16,11:07:32.000,76,11100001,13525,0,1710587251,13033.817049529993,173.4952314300026,53475.11020080001 2024-03-16,11:07:36.000,76,11099990,13525,0,1710587255,13033.857467389993,173.5304770799994,53475.1451364 2024-03-16,11:07:40.000,76,11100010,13605,0,1710587259,13034.086501929989,173.43883839000046,53475.44558256001 2024-03-16,11:07:44.000,76,11100018,13445,0,1710587263,13034.073029309999,173.43883839000046,53475.43160832 2024-03-16,11:07:48.000,76,11099964,13365,0,1710587267,13034.099974549994,173.42474013000174,53475.452569680005 2024-03-16,11:07:52.000,76,11099991,13245,0,1710587271,13034.039347759994,173.44588751999981,53475.46654392001 2024-03-16,11:07:56.000,76,11099988,13725,0,1710587275,13033.985457279989,173.43883839000046,53475.42462120001 2024-03-16,11:08:00.000,76,11100016,13325,0,1710587279,13033.742950120002,173.5304770799994,53475.15911064001 2024-03-16,11:08:04.000,76,11099992,13885,0,1710587283,13033.756422739993,173.50228056000196,53475.11020080001 2024-03-16,11:08:08.000,76,11099962,13365,0,1710587287,13033.769895359997,173.4952314300026,53475.117187920005 2024-03-16,11:08:12.000,76,11099997,13445,0,1710587291,13033.783367980002,173.4952314300026,53475.15911064001 2024-03-16,11:08:16.000,76,11100034,13405,0,1710587295,13033.783367980002,173.50228056000196,53475.18007200001 2024-03-16,11:08:20.000,76,11099990,13165,0,1710587299,13034.086501929989,173.40359274000366,53475.47353104001 2024-03-16,11:08:24.000,76,11099971,13565,0,1710587303,13034.052820379999,173.40359274000366,53475.44558256001 2024-03-16,11:08:28.000,76,11099992,13485,0,1710587307,13034.086501929989,173.42474013000174,53475.41763408 2024-03-16,11:08:32.000,76,11100010,13565,0,1710587311,13033.965248349989,173.42474013000174,53475.41763408 2024-03-16,11:08:36.000,76,11099973,13805,0,1710587315,13033.931566799998,173.42474013000174,53475.39667272001 2024-03-16,11:08:40.000,76,11100011,13925,0,1710587319,13033.689059639997,173.45293664999917,53475.08923944001 2024-03-16,11:08:44.000,76,11099980,13725,0,1710587323,13033.662114400002,173.44588751999981,53475.08225232 2024-03-16,11:08:48.000,76,11099991,13565,0,1710587327,13033.675587019992,173.4317892600011,53475.12417504 2024-03-16,11:08:52.000,76,11100019,13765,0,1710587331,13033.662114400002,173.42474013000174,53475.02635536 2024-03-16,11:08:56.000,76,11100038,13645,0,1710587335,13033.709268569997,173.4952314300026,53475.08923944001 2024-03-16,11:09:00.000,76,11100024,13725,0,1710587339,13033.897885249993,173.45293664999917,53475.403659840005 2024-03-16,11:09:04.000,76,11099965,13525,0,1710587343,13033.924830489988,173.45998577999853,53475.42462120001 2024-03-16,11:09:08.000,76,11100001,13645,0,1710587347,13033.897885249993,173.4952314300026,53475.403659840005 2024-03-16,11:09:12.000,76,11100002,13405,0,1710587351,13033.904621559988,173.4952314300026,53475.41763408 2024-03-16,11:09:16.000,76,11099985,13525,0,1710587355,13033.924830489988,173.50932969000132,53475.452569680005 2024-03-16,11:09:20.000,76,11100000,13885,0,1710587359,13033.695795949992,173.50932969000132,53475.117187920005 2024-03-16,11:09:24.000,76,11099979,13605,0,1710587363,13033.749686429997,173.51637882000068,53475.08225232 2024-03-16,11:09:28.000,76,11100011,13565,0,1710587367,13033.763159050002,173.5304770799994,53475.08923944001 2024-03-16,11:09:32.000,76,11100047,13725,0,1710587371,13033.763159050002,173.5586736000041,53475.068278080005 2024-03-16,11:09:36.000,76,11100002,13485,0,1710587375,13033.763159050002,173.6432631600037,53475.15212352 2024-03-16,11:09:40.000,76,11100014,13325,0,1710587379,13033.931566799998,173.67145968000113,53475.46654392001 2024-03-16,11:09:44.000,76,11099999,13485,0,1710587383,13033.965248349989,173.70670532999793,53475.51545376001 2024-03-16,11:09:48.000,76,11099990,13525,0,1710587387,13033.945039419988,173.6926070699992,53475.50846664 2024-03-16,11:09:52.000,76,11099984,13765,0,1710587391,13033.971984659998,173.65031229000306,53475.42462120001 2024-03-16,11:09:56.000,76,11099969,13245,0,1710587395,13033.978720969993,173.62211576999835,53475.51545376001 2024-03-16,11:10:00.000,76,11100031,13325,0,1710587399,13033.736213809992,173.60801750999963,53475.15911064001 2024-03-16,11:10:04.000,76,11099975,13645,0,1710587403,13033.783367980002,173.6432631600037,53475.19404624 2024-03-16,11:10:08.000,76,11100000,13285,0,1710587407,13033.763159050002,173.67145968000113,53475.15212352 2024-03-16,11:10:12.000,76,11100038,13445,0,1710587411,13033.742950120002,173.72080359000392,53475.187059120006 2024-03-16,11:10:16.000,76,11100017,13485,0,1710587415,13033.749686429997,173.72080359000392,53475.13116216001 2024-03-16,11:10:20.000,76,11099980,13525,0,1710587419,13033.918094179993,173.72080359000392,53475.47353104001 2024-03-16,11:10:24.000,76,11099984,13485,0,1710587423,13033.870940009998,173.741950980002,53475.47353104001 2024-03-16,11:10:28.000,76,11099991,13565,0,1710587427,13033.837258459993,173.73490185000264,53475.48750528 2024-03-16,11:10:32.000,76,11099981,13125,0,1710587431,13033.877676319993,173.72785272000328,53475.47353104001 2024-03-16,11:10:36.000,76,11099959,13405,0,1710587435,13033.945039419988,173.68555793999985,53475.51545376001 2024-03-16,11:10:40.000,76,11099973,13605,0,1710587439,13033.742950120002,173.72785272000328,53475.1451364 2024-03-16,11:10:44.000,76,11100059,13605,0,1710587443,13033.803576910002,173.68555793999985,53475.18007200001 2024-03-16,11:10:48.000,76,11100014,13405,0,1710587447,13033.823785840003,173.71375446000457,53475.22898184001 2024-03-16,11:10:52.000,76,11099975,13445,0,1710587451,13033.783367980002,173.71375446000457,53475.19404624 2024-03-16,11:10:56.000,76,11100013,13845,0,1710587455,13033.776631669993,173.74900011000136,53475.2150076 2024-03-16,11:11:00.000,76,11100030,13845,0,1710587459,13033.938303109993,173.741950980002,53475.53641512 2024-03-16,11:11:04.000,76,11100035,13325,0,1710587463,13033.938303109993,173.78424575999816,53475.59231208001 2024-03-16,11:11:08.000,76,11099975,13645,0,1710587467,13033.938303109993,173.85473705999902,53475.53641512 2024-03-16,11:11:12.000,76,11099935,13845,0,1710587471,13033.918094179993,173.81949141000223,53475.49449240001 2024-03-16,11:11:16.000,76,11099966,13285,0,1710587475,13033.945039419988,173.77014749999944,53475.46654392001 2024-03-16,11:11:20.000,76,11100014,13245,0,1710587479,13033.783367980002,173.81244228000287,53475.24295608 2024-03-16,11:11:24.000,76,11099990,13925,0,1710587483,13033.790104289998,173.74900011000136,53475.235968960005 2024-03-16,11:11:28.000,76,11099977,13645,0,1710587487,13033.817049529993,173.741950980002,53475.22898184001 2024-03-16,11:11:32.000,76,11100030,13845,0,1710587491,13033.790104289998,173.76309837000008,53475.22898184001 2024-03-16,11:11:36.000,76,11100026,13245,0,1710587495,13033.810313219998,173.81244228000287,53475.2150076 2024-03-16,11:11:40.000,76,11099982,13165,0,1710587499,13034.019138829994,173.79834402000415,53475.501479520004 2024-03-16,11:11:44.000,76,11100008,13605,0,1710587503,13034.046084069989,173.86883531999774,53475.501479520004 2024-03-16,11:11:48.000,76,11099963,13285,0,1710587507,13034.052820379999,173.9252283599999,53475.50846664 2024-03-16,11:11:52.000,76,11099990,13605,0,1710587511,13034.12691978999,173.94637574999797,53475.59231208001 2024-03-16,11:11:56.000,76,11099971,14005,0,1710587515,13034.133656099999,173.96047401000396,53475.529428 2024-03-16,11:12:00.000,76,11099935,13565,0,1710587519,13033.924830489988,174.0239161799982,53475.187059120006 2024-03-16,11:12:04.000,76,11100003,13605,0,1710587523,13033.965248349989,173.99571966000076,53475.22199472 2024-03-16,11:12:08.000,76,11099931,13765,0,1710587527,13034.046084069989,173.96752314000332,53475.24295608 2024-03-16,11:12:12.000,76,11100013,13205,0,1710587531,13034.066292999989,173.96752314000332,53475.24295608 2024-03-16,11:12:16.000,76,11099953,13605,0,1710587535,13034.086501929989,173.9252283599999,53475.235968960005 2024-03-16,11:12:20.000,76,11099994,13165,0,1710587539,13034.25490968,173.8899827100031,53475.5992992 2024-03-16,11:12:24.000,76,11099999,13525,0,1710587543,13034.18754657999,173.88293358000374,53475.55038936 2024-03-16,11:12:28.000,76,11100003,13245,0,1710587547,13034.093238239999,173.93227748999925,53475.5992992 2024-03-16,11:12:32.000,76,11099999,13605,0,1710587551,13034.059556689994,173.9534248800046,53475.62724768 2024-03-16,11:12:36.000,76,11099964,13605,0,1710587555,13033.992193589998,174.01686704999884,53475.59231208001 2024-03-16,11:12:40.000,76,11100008,13405,0,1710587559,13033.702532260002,174.0521127000029,53475.2499432 2024-03-16,11:12:44.000,76,11100011,13525,0,1710587563,13033.749686429997,174.12260400000378,53475.2499432 2024-03-16,11:12:48.000,76,11100057,13525,0,1710587567,13033.756422739993,174.1367022600025,53475.19404624 2024-03-16,11:12:52.000,76,11099984,13285,0,1710587571,13033.769895359997,174.09440747999906,53475.19404624 2024-03-16,11:12:56.000,76,11099984,13805,0,1710587575,13033.810313219998,174.07326009000099,53475.25693032001 2024-03-16,11:13:00.000,76,11100013,13645,0,1710587579,13034.066292999989,174.01686704999884,53475.60628632 2024-03-16,11:13:04.000,76,11100035,13365,0,1710587583,13034.073029309999,173.99571966000076,53475.55038936 2024-03-16,11:13:08.000,76,11099977,13365,0,1710587587,13034.073029309999,174.01686704999884,53475.60628632 2024-03-16,11:13:12.000,76,11100033,13205,0,1710587591,13034.113447169999,174.01686704999884,53475.59231208001 2024-03-16,11:13:16.000,76,11099994,13565,0,1710587595,13034.086501929989,174.0239161799982,53475.529428 2024-03-16,11:13:20.000,76,11099974,13405,0,1710587599,13033.790104289998,174.09440747999906,53475.235968960005 2024-03-16,11:13:24.000,76,11099999,13285,0,1710587603,13033.769895359997,174.12260400000378,53475.25693032001 2024-03-16,11:13:28.000,76,11099973,13525,0,1710587607,13033.783367980002,174.186046169998,53475.27090456 2024-03-16,11:13:32.000,76,11100025,13165,0,1710587611,13033.736213809992,174.22834095000144,53475.235968960005 2024-03-16,11:13:36.000,76,11099978,13485,0,1710587615,13033.783367980002,174.24948833999952,53475.27090456 2024-03-16,11:13:40.000,76,11100004,13285,0,1710587619,13033.992193589998,174.17899703999865,53475.60628632 2024-03-16,11:13:44.000,76,11099979,13565,0,1710587623,13034.005666209989,174.22834095000144,53475.571350720005 2024-03-16,11:13:48.000,76,11100023,13725,0,1710587627,13034.025875139989,174.11555487000442,53475.49449240001 2024-03-16,11:13:52.000,76,11099976,13605,0,1710587631,13034.025875139989,174.08030922000034,53475.53641512 2024-03-16,11:13:56.000,76,11099993,13525,0,1710587635,13034.025875139989,173.99571966000076,53475.53641512 2024-03-16,11:14:00.000,76,11100028,13565,0,1710587639,13033.763159050002,174.01686704999884,53475.19404624 2024-03-16,11:14:04.000,76,11100022,13725,0,1710587643,13033.763159050002,174.03096531000483,53475.27090456 2024-03-16,11:14:08.000,76,11099997,13525,0,1710587647,13033.729477499997,174.09440747999906,53475.25693032001 2024-03-16,11:14:12.000,76,11100040,13325,0,1710587651,13033.641905470002,174.1367022600025,53475.2499432 2024-03-16,11:14:16.000,76,11099999,13405,0,1710587655,13033.574542369992,174.24948833999952,53475.187059120006 2024-03-16,11:14:20.000,76,11100022,13645,0,1710587659,13033.790104289998,174.2847339900036,53475.48750528 2024-03-16,11:14:24.000,76,11099964,13565,0,1710587663,13033.843994770003,174.27768486000423,53475.46654392001 2024-03-16,11:14:28.000,76,11100023,13525,0,1710587667,13033.837258459993,174.27768486000423,53475.44558256001 2024-03-16,11:14:32.000,76,11099962,13765,0,1710587671,13033.870940009998,174.31293051000102,53475.43859544 2024-03-16,11:14:36.000,76,11100012,13405,0,1710587675,13033.965248349989,174.200144430004,53475.50846664 2024-03-16,11:14:40.000,76,11099990,13765,0,1710587679,13033.749686429997,174.22834095000144,53475.20103336 2024-03-16,11:14:44.000,76,11100016,13525,0,1710587683,13033.742950120002,174.20719356000336,53475.1451364 2024-03-16,11:14:48.000,76,11100025,13845,0,1710587687,13033.823785840003,174.15784965000057,53475.13814928001 2024-03-16,11:14:52.000,76,11100001,13685,0,1710587691,13033.769895359997,174.11555487000442,53475.2150076 2024-03-16,11:14:56.000,76,11099973,13485,0,1710587695,13033.742950120002,174.1508005200012,53475.166097760004 2024-03-16,11:15:00.000,76,11100034,13205,0,1710587699,13033.938303109993,174.10850573999778,53475.41763408 2024-03-16,11:15:04.000,76,11099963,13685,0,1710587703,13033.870940009998,174.16489877999993,53475.47353104001 2024-03-16,11:15:08.000,76,11099930,13725,0,1710587707,13033.810313219998,174.20719356000336,53475.49449240001 2024-03-16,11:15:12.000,76,11099940,13245,0,1710587711,13033.763159050002,174.27063573000487,53475.4595568 2024-03-16,11:15:16.000,76,11100010,13765,0,1710587715,13033.776631669993,174.25653746999888,53475.47353104001 2024-03-16,11:15:20.000,76,11100016,13285,0,1710587719,13033.574542369992,174.2847339900036,53475.22199472 2024-03-16,11:15:24.000,76,11099989,13365,0,1710587723,13033.540860820001,174.25653746999888,53475.187059120006 2024-03-16,11:15:28.000,76,11100012,13685,0,1710587727,13033.567806059997,174.22834095000144,53475.22898184001 2024-03-16,11:15:32.000,76,11100039,13645,0,1710587731,13033.601487610002,174.22129182000208,53475.2150076 2024-03-16,11:15:36.000,76,11100030,13165,0,1710587735,13033.594751299992,174.10145660999842,53475.22898184001 2024-03-16,11:15:40.000,76,11099996,13325,0,1710587739,13033.790104289998,174.0521127000029,53475.501479520004 2024-03-16,11:15:44.000,76,11100022,13365,0,1710587743,13033.810313219998,173.98162140000204,53475.51545376001 2024-03-16,11:15:48.000,76,11099981,13765,0,1710587747,13033.776631669993,174.03096531000483,53475.49449240001 2024-03-16,11:15:52.000,76,11100023,13565,0,1710587751,13033.783367980002,174.06621096000163,53475.47353104001 2024-03-16,11:15:56.000,76,11099938,13405,0,1710587755,13033.736213809992,174.15784965000057,53475.47353104001 2024-03-16,11:16:00.000,76,11100014,13645,0,1710587759,13033.534124509992,174.2353900800008,53475.17308488 2024-03-16,11:16:04.000,76,11099962,13445,0,1710587763,13033.520651890001,174.36932355000317,53475.187059120006 2024-03-16,11:16:08.000,76,11099973,13565,0,1710587767,13033.534124509992,174.43276572000468,53475.19404624 2024-03-16,11:16:12.000,76,11099980,13165,0,1710587771,13033.574542369992,174.50325701999827,53475.15212352 2024-03-16,11:16:16.000,76,11099978,13085,0,1710587775,13033.614960229992,174.5103061500049,53475.20802048001 2024-03-16,11:16:20.000,76,11099975,13485,0,1710587779,13033.897885249993,174.5103061500049,53475.452569680005 2024-03-16,11:16:24.000,76,11099987,13365,0,1710587783,13033.931566799998,174.50325701999827,53475.53641512 2024-03-16,11:16:28.000,76,11099989,13565,0,1710587787,13033.931566799998,174.4468639800034,53475.529428 2024-03-16,11:16:32.000,76,11099938,13565,0,1710587791,13033.985457279989,174.4186674599987,53475.55038936 2024-03-16,11:16:36.000,76,11100030,13765,0,1710587795,13034.019138829994,174.40456919999997,53475.55737648 2024-03-16,11:16:40.000,76,11099981,13645,0,1710587799,13033.891148939998,174.40456919999997,53475.25693032001 2024-03-16,11:16:44.000,76,11099933,13405,0,1710587803,13033.891148939998,174.37637268000253,53475.2499432 2024-03-16,11:16:48.000,76,11099976,13285,0,1710587807,13033.877676319993,174.35522529000446,53475.29186592 2024-03-16,11:16:52.000,76,11099981,13725,0,1710587811,13033.823785840003,174.37637268000253,53475.29885304001 2024-03-16,11:16:56.000,76,11099945,13845,0,1710587815,13033.803576910002,174.34112702999846,53475.31282728 2024-03-16,11:17:00.000,76,11099991,13565,0,1710587819,13034.039347759994,174.3340778999991,53475.61327344001 2024-03-16,11:17:04.000,76,11100015,13405,0,1710587823,13034.086501929989,174.3975200700006,53475.59231208001 2024-03-16,11:17:08.000,76,11100003,13725,0,1710587827,13034.046084069989,174.43276572000468,53475.669170400004 2024-03-16,11:17:12.000,76,11099970,13125,0,1710587831,13034.10671085999,174.46096224000212,53475.67615752 2024-03-16,11:17:16.000,76,11099962,13445,0,1710587835,13034.133656099999,174.51735528000427,53475.63423480001 2024-03-16,11:17:20.000,76,11099985,13725,0,1710587839,13033.918094179993,174.55965006000042,53475.3198144 2024-03-16,11:17:24.000,76,11099989,13405,0,1710587843,13033.938303109993,174.5807974499985,53475.32680152001 2024-03-16,11:17:28.000,76,11099969,13405,0,1710587847,13033.985457279989,174.55260093000106,53475.39667272001 2024-03-16,11:17:32.000,76,11099987,13965,0,1710587851,13034.012402519998,174.50325701999827,53475.29885304001 2024-03-16,11:17:36.000,76,11099981,13325,0,1710587855,13034.079765619994,174.47506050000084,53475.41064696 2024-03-16,11:17:40.000,76,11099971,13725,0,1710587859,13034.3357454,174.3340778999991,53475.704106 2024-03-16,11:17:44.000,76,11099966,13485,0,1710587863,13034.322272779995,174.26358659999823,53475.71808024 2024-03-16,11:17:48.000,76,11099968,13485,0,1710587867,13034.342481709995,174.19309530000464,53475.78096432001 2024-03-16,11:17:52.000,76,11099976,13485,0,1710587871,13034.34921801999,174.11555487000442,53475.67615752 2024-03-16,11:17:56.000,76,11099986,13605,0,1710587875,13034.322272779995,174.1367022600025,53475.76000296001 2024-03-16,11:18:00.000,76,11100010,13525,0,1710587879,13034.039347759994,174.1719479099993,53475.43160832 2024-03-16,11:18:04.000,76,11100013,13725,0,1710587883,13033.985457279989,174.19309530000464,53475.41064696 2024-03-16,11:18:08.000,76,11100039,13565,0,1710587887,13033.911357869998,174.29178312000295,53475.42462120001 2024-03-16,11:18:12.000,76,11100020,13165,0,1710587891,13033.891148939998,174.36932355000317,53475.43859544 2024-03-16,11:18:16.000,76,11100018,13365,0,1710587895,13033.823785840003,174.35522529000446,53475.38269848 2024-03-16,11:18:20.000,76,11099947,13365,0,1710587899,13034.10671085999,174.39047094000125,53475.67615752 2024-03-16,11:18:24.000,76,11100031,13445,0,1710587903,13034.16733764999,174.34817615999782,53475.690131760006 2024-03-16,11:18:28.000,76,11100003,13445,0,1710587907,13034.16733764999,174.31293051000102,53475.690131760006 2024-03-16,11:18:32.000,76,11100008,13365,0,1710587911,13034.120183479994,174.2353900800008,53475.669170400004 2024-03-16,11:18:36.000,76,11099942,13685,0,1710587915,13034.12691978999,174.22129182000208,53475.61327344001 2024-03-16,11:18:40.000,76,11100002,13525,0,1710587919,13033.891148939998,174.20719356000336,53475.31282728 2024-03-16,11:18:44.000,76,11099972,13525,0,1710587923,13033.958512039993,174.15784965000057,53475.32680152001 2024-03-16,11:18:48.000,76,11100007,13445,0,1710587927,13034.012402519998,174.17899703999865,53475.29885304001 2024-03-16,11:18:52.000,76,11099956,13445,0,1710587931,13033.978720969993,174.16489877999993,53475.284878800005 2024-03-16,11:18:56.000,76,11099975,13725,0,1710587935,13034.012402519998,174.15784965000057,53475.34077576 2024-03-16,11:19:00.000,76,11099977,13605,0,1710587939,13034.261645989995,174.10850573999778,53475.69711888 2024-03-16,11:19:04.000,76,11099987,13405,0,1710587943,13034.27511861,174.14375139000185,53475.71808024 2024-03-16,11:19:08.000,76,11100002,13445,0,1710587947,13034.24817336999,174.11555487000442,53475.669170400004 2024-03-16,11:19:12.000,76,11099996,13645,0,1710587951,13034.160601339994,174.1508005200012,53475.64820904 2024-03-16,11:19:16.000,76,11100003,13445,0,1710587955,13034.140392409994,174.15784965000057,53475.67615752 2024-03-16,11:19:20.000,76,11099977,13645,0,1710587959,13033.938303109993,174.200144430004,53475.354750000006 2024-03-16,11:19:24.000,76,11100014,13645,0,1710587963,13033.958512039993,174.19309530000464,53475.3198144 2024-03-16,11:19:28.000,76,11099988,13605,0,1710587967,13033.978720969993,174.24243921000016,53475.34077576 2024-03-16,11:19:32.000,76,11100002,13325,0,1710587971,13033.938303109993,174.24948833999952,53475.29885304001 2024-03-16,11:19:36.000,76,11099952,13325,0,1710587975,13033.924830489988,174.27063573000487,53475.30584016001 2024-03-16,11:19:40.000,76,11100026,13845,0,1710587979,13034.180810269994,174.27768486000423,53475.64122192001 2024-03-16,11:19:44.000,76,11099975,13765,0,1710587983,13034.201019199994,174.25653746999888,53475.62724768 2024-03-16,11:19:48.000,76,11100004,13525,0,1710587987,13034.174073959999,174.12965313000313,53475.62724768 2024-03-16,11:19:52.000,76,11099958,13485,0,1710587991,13034.22796443999,174.09440747999906,53475.60628632 2024-03-16,11:19:56.000,76,11099959,13325,0,1710587995,13034.29532754,174.0521127000029,53475.60628632 2024-03-16,11:20:00.000,76,11099961,13565,0,1710587999,13034.093238239999,174.0873583499997,53475.34077576 2024-03-16,11:20:04.000,76,11100011,13645,0,1710588003,13034.086501929989,174.10145660999842,53475.31282728 2024-03-16,11:20:08.000,76,11099986,13765,0,1710588007,13034.052820379999,174.17899703999865,53475.32680152001 2024-03-16,11:20:12.000,76,11099950,13565,0,1710588011,13034.032611449999,174.24948833999952,53475.34077576 2024-03-16,11:20:16.000,76,11100005,13525,0,1710588015,13034.039347759994,174.31293051000102,53475.354750000006 2024-03-16,11:20:20.000,76,11099958,13645,0,1710588019,13034.221228129994,174.34112702999846,53475.62724768 2024-03-16,11:20:24.000,76,11099927,13685,0,1710588023,13034.201019199994,174.34112702999846,53475.61327344001 2024-03-16,11:20:28.000,76,11099958,13605,0,1710588027,13034.23470075,174.27063573000487,53475.64122192001 2024-03-16,11:20:32.000,76,11099980,13405,0,1710588031,13034.30880015999,174.22129182000208,53475.64820904 2024-03-16,11:20:36.000,76,11099943,13845,0,1710588035,13034.43679005,174.16489877999993,53475.68314464001 2024-03-16,11:20:40.000,76,11099979,13285,0,1710588039,13034.180810269994,174.200144430004,53475.34077576 2024-03-16,11:20:44.000,76,11099981,13525,0,1710588043,13034.160601339994,174.21424269000272,53475.34077576 2024-03-16,11:20:48.000,76,11100005,13405,0,1710588047,13034.180810269994,174.30588138000167,53475.3198144 2024-03-16,11:20:52.000,76,11100017,13605,0,1710588051,13034.093238239999,174.36932355000317,53475.34776288001 2024-03-16,11:20:56.000,76,11099971,13405,0,1710588055,13034.025875139989,174.40456919999997,53475.34776288001 2024-03-16,11:21:00.000,76,11099988,13645,0,1710588059,13034.29532754,174.43276572000468,53475.669170400004 2024-03-16,11:21:04.000,76,11099976,13525,0,1710588063,13034.28859122999,174.3975200700006,53475.669170400004 2024-03-16,11:21:08.000,76,11099942,13725,0,1710588067,13034.342481709995,174.3622744200038,53475.68314464001 2024-03-16,11:21:12.000,76,11099979,13605,0,1710588071,13034.39637219,174.26358659999823,53475.739041600005 2024-03-16,11:21:16.000,76,11099967,13325,0,1710588075,13034.43005373999,174.19309530000464,53475.67615752 2024-03-16,11:21:20.000,76,11099972,13685,0,1710588079,13034.25490968,174.27768486000423,53475.39667272001 2024-03-16,11:21:24.000,76,11099955,13405,0,1710588083,13034.26838229999,174.30588138000167,53475.39667272001 2024-03-16,11:21:28.000,76,11100008,13565,0,1710588087,13034.302063849995,174.3975200700006,53475.44558256001 2024-03-16,11:21:32.000,76,11099979,13445,0,1710588091,13034.261645989995,174.40456919999997,53475.42462120001 2024-03-16,11:21:36.000,76,11099973,13365,0,1710588095,13034.21449182,174.43981485000404,53475.42462120001 2024-03-16,11:21:40.000,76,11099954,13245,0,1710588099,13034.19428289,174.39047094000125,53475.41763408 2024-03-16,11:21:44.000,76,11099979,13125,0,1710588103,13034.160601339994,174.41161832999933,53475.41763408 2024-03-16,11:21:48.000,76,11100011,13525,0,1710588107,13034.160601339994,174.31997964000038,53475.403659840005 2024-03-16,11:21:52.000,76,11099992,13605,0,1710588111,13034.22796443999,174.25653746999888,53475.37571136001 2024-03-16,11:21:56.000,76,11099975,13645,0,1710588115,13034.241437059994,174.20719356000336,53475.403659840005 2024-03-16,11:22:00.000,76,11099962,13445,0,1710588119,13034.29532754,174.186046169998,53475.38269848 2024-03-16,11:22:04.000,76,11099964,13725,0,1710588123,13034.302063849995,174.1719479099993,53475.41064696 2024-03-16,11:22:08.000,76,11099981,13245,0,1710588127,13034.302063849995,174.16489877999993,53475.42462120001 2024-03-16,11:22:12.000,76,11100009,13485,0,1710588131,13034.24817336999,174.14375139000185,53475.403659840005 2024-03-16,11:22:16.000,76,11100029,13445,0,1710588135,13034.24817336999,174.19309530000464,53475.46654392001 2024-03-16,11:22:20.000,76,11099971,13685,0,1710588139,13034.18754657999,174.19309530000464,53475.3896856 2024-03-16,11:22:24.000,76,11100006,13925,0,1710588143,13034.18754657999,174.16489877999993,53475.43859544 2024-03-16,11:22:28.000,76,11099965,13645,0,1710588147,13034.221228129994,174.1719479099993,53475.452569680005 2024-03-16,11:22:32.000,76,11099944,13365,0,1710588151,13034.26838229999,174.09440747999906,53475.43160832 2024-03-16,11:22:36.000,76,11099952,13645,0,1710588155,13034.524362079996,174.06621096000163,53475.78096432001 2024-03-16,11:22:40.000,76,11099979,13525,0,1710588159,13034.30880015999,174.10145660999842,53475.48750528 2024-03-16,11:22:44.000,76,11100033,13325,0,1710588163,13034.27511861,174.11555487000442,53475.50846664 2024-03-16,11:22:48.000,76,11100017,13565,0,1710588167,13034.26838229999,174.200144430004,53475.39667272001 2024-03-16,11:22:52.000,76,11099963,13405,0,1710588171,13034.23470075,174.2847339900036,53475.452569680005 2024-03-16,11:22:56.000,76,11099965,13565,0,1710588175,13034.221228129994,174.2988322500023,53475.452569680005 2024-03-16,11:23:00.000,76,11099968,13365,0,1710588179,13034.45699898,174.2847339900036,53475.68314464001 2024-03-16,11:23:04.000,76,11099942,13605,0,1710588183,13034.53109838999,174.25653746999888,53475.74602872 2024-03-16,11:23:08.000,76,11099957,13325,0,1710588187,13034.544571009996,174.19309530000464,53475.76699008 2024-03-16,11:23:12.000,76,11099960,13365,0,1710588191,13034.645615659996,174.11555487000442,53475.74602872 2024-03-16,11:23:16.000,76,11099970,13365,0,1710588195,13034.692769829991,174.01686704999884,53475.76000296001 2024-03-16,11:23:20.000,76,11099987,13365,0,1710588199,13034.463735289995,174.00981791999948,53475.48750528 2024-03-16,11:23:24.000,76,11099947,13445,0,1710588203,13034.443526359995,173.96752314000332,53475.452569680005 2024-03-16,11:23:28.000,76,11099988,13445,0,1710588207,13034.43679005,174.00981791999948,53475.50846664 2024-03-16,11:23:32.000,76,11099943,13125,0,1710588211,13034.37616326,174.0521127000029,53475.51545376001 2024-03-16,11:23:36.000,76,11099945,13565,0,1710588215,13034.342481709995,174.07326009000099,53475.43859544 2024-03-16,11:23:40.000,76,11099943,13645,0,1710588219,13034.5378347,174.0873583499997,53475.78096432001 2024-03-16,11:23:44.000,76,11099969,13565,0,1710588223,13034.524362079996,174.10850573999778,53475.76000296001 2024-03-16,11:23:48.000,76,11099960,13685,0,1710588227,13034.571516249991,174.07326009000099,53475.75301584 2024-03-16,11:23:52.000,76,11099953,13605,0,1710588231,13034.59846149,174.04506357000355,53475.82987416001 2024-03-16,11:23:56.000,76,11100006,13645,0,1710588235,13034.659088280001,173.9886705300014,53475.72506736 2024-03-16,11:24:00.000,76,11099976,13125,0,1710588239,13034.45026266999,173.9393266199986,53475.452569680005 2024-03-16,11:24:04.000,76,11099990,13285,0,1710588243,13034.49068052999,173.9252283599999,53475.48750528 2024-03-16,11:24:08.000,76,11099964,13245,0,1710588247,13034.51762577,173.9252283599999,53475.48051816 2024-03-16,11:24:12.000,76,11099957,13445,0,1710588251,13034.463735289995,173.9252283599999,53475.48750528 2024-03-16,11:24:16.000,76,11099975,13405,0,1710588255,13034.423317429995,173.94637574999797,53475.48051816 2024-03-16,11:24:20.000,76,11099956,13445,0,1710588259,13034.611934109991,173.91817923000053,53475.81589992 2024-03-16,11:24:24.000,76,11099963,13525,0,1710588263,13034.605197799996,173.86883531999774,53475.7739772 2024-03-16,11:24:28.000,76,11099947,13405,0,1710588267,13034.5378347,173.78424575999816,53475.80891280001 2024-03-16,11:24:32.000,76,11100016,13325,0,1710588271,13034.55130731999,173.741950980002,53475.78096432001 2024-03-16,11:24:36.000,76,11099982,13525,0,1710588275,13034.51088945999,173.72080359000392,53475.75301584 2024-03-16,11:24:40.000,76,11100005,13525,0,1710588279,13034.22796443999,173.81244228000287,53475.44558256001 2024-03-16,11:24:44.000,76,11099997,13485,0,1710588283,13034.160601339994,173.89703184000246,53475.43859544 2024-03-16,11:24:48.000,76,11100016,13365,0,1710588287,13034.10671085999,173.93227748999925,53475.403659840005 2024-03-16,11:24:52.000,76,11099997,13925,0,1710588291,13034.079765619994,173.98162140000204,53475.39667272001 2024-03-16,11:24:56.000,76,11099987,13245,0,1710588295,13034.073029309999,173.9886705300014,53475.354750000006 2024-03-16,11:25:00.000,76,11099985,13445,0,1710588299,13034.37616326,173.90408097000181,53475.669170400004 2024-03-16,11:25:04.000,76,11099963,13565,0,1710588303,13034.37616326,173.86883531999774,53475.61327344001 2024-03-16,11:25:08.000,76,11099951,13605,0,1710588307,13034.443526359995,173.87588445000438,53475.63423480001 2024-03-16,11:25:12.000,76,11099981,13565,0,1710588311,13034.423317429995,173.87588445000438,53475.64122192001 2024-03-16,11:25:16.000,76,11099962,13125,0,1710588315,13034.43005373999,173.8899827100031,53475.68314464001 2024-03-16,11:25:20.000,76,11099924,13605,0,1710588319,13034.174073959999,173.96752314000332,53475.37571136001 2024-03-16,11:25:24.000,76,11099942,13325,0,1710588323,13034.12691978999,173.9534248800046,53475.3198144 2024-03-16,11:25:28.000,76,11099975,13285,0,1710588327,13034.12691978999,173.9534248800046,53475.37571136001 2024-03-16,11:25:32.000,76,11099973,13645,0,1710588331,13034.10671085999,173.9252283599999,53475.34776288001 2024-03-16,11:25:36.000,76,11099925,13365,0,1710588335,13034.10671085999,173.85473705999902,53475.403659840005 2024-03-16,11:25:40.000,76,11099995,13365,0,1710588339,13034.31553647,173.76309837000008,53475.66218328001 2024-03-16,11:25:44.000,76,11099963,13365,0,1710588343,13034.322272779995,173.68555793999985,53475.62724768 2024-03-16,11:25:48.000,76,11099954,13205,0,1710588347,13034.30880015999,173.77014749999944,53475.68314464001 2024-03-16,11:25:52.000,76,11099964,13605,0,1710588351,13034.29532754,173.7771966299988,53475.64820904 2024-03-16,11:25:56.000,76,11099954,13405,0,1710588355,13034.22796443999,173.84768792999967,53475.61327344001 2024-03-16,11:26:00.000,76,11099945,13605,0,1710588359,13033.918094179993,173.94637574999797,53475.31282728 2024-03-16,11:26:04.000,76,11099966,13565,0,1710588363,13033.823785840003,174.0521127000029,53475.30584016001 2024-03-16,11:26:08.000,76,11099937,13485,0,1710588367,13033.796840599993,174.08030922000034,53475.27090456 2024-03-16,11:26:12.000,76,11100035,13445,0,1710588371,13033.823785840003,174.0380144400042,53475.22898184001 2024-03-16,11:26:16.000,76,11099973,13565,0,1710588375,13033.870940009998,173.98162140000204,53475.22199472 2024-03-16,11:26:20.000,76,11099933,13645,0,1710588379,13034.14712871999,173.88293358000374,53475.55737648 2024-03-16,11:26:24.000,76,11099936,13445,0,1710588383,13034.19428289,173.8265405400016,53475.55737648 2024-03-16,11:26:28.000,76,11099968,13645,0,1710588387,13034.25490968,173.77014749999944,53475.571350720005 2024-03-16,11:26:32.000,76,11099975,13725,0,1710588391,13034.26838229999,173.8406388000003,53475.56436360001 2024-03-16,11:26:36.000,76,11099969,13765,0,1710588395,13034.22796443999,173.91817923000053,53475.571350720005 2024-03-16,11:26:40.000,76,11099989,13365,0,1710588399,13033.924830489988,174.11555487000442,53475.26391744 2024-03-16,11:26:44.000,76,11099966,13365,0,1710588403,13033.830522149998,174.1508005200012,53475.29186592 2024-03-16,11:26:48.000,76,11100012,13645,0,1710588407,13033.817049529993,174.16489877999993,53475.31282728 2024-03-16,11:26:52.000,76,11099988,13205,0,1710588411,13033.796840599993,174.12965313000313,53475.26391744 2024-03-16,11:26:56.000,76,11099962,13645,0,1710588415,13033.837258459993,174.0239161799982,53475.284878800005 2024-03-16,11:27:00.000,76,11100002,13405,0,1710588419,13034.180810269994,173.8899827100031,53475.56436360001 2024-03-16,11:27:04.000,76,11100004,13645,0,1710588423,13034.18754657999,173.84768792999967,53475.55737648 2024-03-16,11:27:08.000,76,11099965,13245,0,1710588427,13034.23470075,173.91113010000117,53475.49449240001 2024-03-16,11:27:12.000,76,11099934,13085,0,1710588431,13034.241437059994,173.94637574999797,53475.55038936 2024-03-16,11:27:16.000,76,11099968,13685,0,1710588435,13034.18754657999,174.08030922000034,53475.59231208001 2024-03-16,11:27:20.000,76,11099963,13605,0,1710588439,13033.870940009998,174.22129182000208,53475.2499432 2024-03-16,11:27:24.000,76,11099948,13485,0,1710588443,13033.830522149998,174.31997964000038,53475.25693032001 2024-03-16,11:27:28.000,76,11099928,13525,0,1710588447,13033.783367980002,174.27063573000487,53475.20802048001 2024-03-16,11:27:32.000,76,11099982,13565,0,1710588451,13033.796840599993,174.29178312000295,53475.24295608 2024-03-16,11:27:36.000,76,11099963,13725,0,1710588455,13033.790104289998,174.22834095000144,53475.22898184001 2024-03-16,11:27:40.000,76,11099983,13525,0,1710588459,13034.079765619994,174.11555487000442,53475.49449240001 2024-03-16,11:27:44.000,76,11099975,13525,0,1710588463,13034.14712871999,174.03096531000483,53475.51545376001 2024-03-16,11:27:48.000,76,11099973,13565,0,1710588467,13034.174073959999,174.04506357000355,53475.55038936 2024-03-16,11:27:52.000,76,11099970,13525,0,1710588471,13034.16733764999,174.05916183000227,53475.529428 2024-03-16,11:27:56.000,76,11099921,13765,0,1710588475,13034.099974549994,174.08030922000034,53475.59231208001 2024-03-16,11:28:00.000,76,11100008,13685,0,1710588479,13033.769895359997,174.15784965000057,53475.25693032001 2024-03-16,11:28:04.000,76,11099928,13485,0,1710588483,13033.702532260002,174.186046169998,53475.20802048001 2024-03-16,11:28:08.000,76,11099977,13645,0,1710588487,13033.635169159992,174.22834095000144,53475.17308488 2024-03-16,11:28:12.000,76,11099955,13485,0,1710588491,13033.662114400002,174.25653746999888,53475.2150076 2024-03-16,11:28:16.000,76,11099974,13645,0,1710588495,13033.675587019992,174.2988322500023,53475.166097760004 2024-03-16,11:28:20.000,76,11099914,13365,0,1710588499,13033.911357869998,174.31997964000038,53475.46654392001 2024-03-16,11:28:24.000,76,11099973,13605,0,1710588503,13033.978720969993,174.3975200700006,53475.46654392001 2024-03-16,11:28:28.000,76,11099940,13845,0,1710588507,13034.005666209989,174.43276572000468,53475.452569680005 2024-03-16,11:28:32.000,76,11099999,13485,0,1710588511,13034.005666209989,174.39047094000125,53475.46654392001 2024-03-16,11:28:36.000,76,11099955,13405,0,1710588515,13034.120183479994,174.31997964000038,53475.529428 2024-03-16,11:28:40.000,76,11099993,13525,0,1710588519,13033.864203699988,174.2847339900036,53475.166097760004 2024-03-16,11:28:44.000,76,11099992,13605,0,1710588523,13033.958512039993,174.24243921000016,53475.15911064001 2024-03-16,11:28:48.000,76,11099975,13605,0,1710588527,13033.978720969993,174.26358659999823,53475.27090456 2024-03-16,11:28:52.000,76,11099987,13525,0,1710588531,13033.958512039993,174.3340778999991,53475.19404624 2024-03-16,11:28:56.000,76,11099985,13845,0,1710588535,13033.918094179993,174.3975200700006,53475.20103336 2024-03-16,11:29:00.000,76,11100000,13325,0,1710588539,13034.086501929989,174.4962078899989,53475.55038936 2024-03-16,11:29:04.000,76,11099963,13165,0,1710588543,13034.012402519998,174.6089939700032,53475.501479520004 2024-03-16,11:29:08.000,76,11099983,13485,0,1710588547,13033.992193589998,174.63719049000065,53475.49449240001 2024-03-16,11:29:12.000,76,11099937,13365,0,1710588551,13034.005666209989,174.64423962,53475.48750528 2024-03-16,11:29:16.000,76,11099964,13565,0,1710588555,13033.985457279989,174.58784657999786,53475.452569680005 2024-03-16,11:29:20.000,76,11100022,13525,0,1710588559,13033.810313219998,174.4962078899989,53475.17308488 2024-03-16,11:29:24.000,76,11099968,13285,0,1710588563,13033.857467389993,174.42571658999805,53475.2150076 2024-03-16,11:29:28.000,76,11100006,13245,0,1710588567,13033.931566799998,174.36932355000317,53475.20103336 2024-03-16,11:29:32.000,76,11099903,13405,0,1710588571,13033.911357869998,174.35522529000446,53475.2150076 2024-03-16,11:29:36.000,76,11099899,13565,0,1710588575,13033.843994770003,174.39047094000125,53475.18007200001 2024-03-16,11:29:40.000,76,11099943,13365,0,1710588579,13034.039347759994,174.41161832999933,53475.56436360001 2024-03-16,11:29:44.000,76,11099932,13645,0,1710588583,13033.951775729998,174.4821096300002,53475.49449240001 2024-03-16,11:29:48.000,76,11099937,13525,0,1710588587,13033.911357869998,174.48915875999955,53475.522440880006 2024-03-16,11:29:52.000,76,11099915,13725,0,1710588591,13033.877676319993,174.48915875999955,53475.50846664 2024-03-16,11:29:56.000,76,11099955,13485,0,1710588595,13033.870940009998,174.53145354000299,53475.501479520004 2024-03-16,11:30:00.000,76,11099978,13565,0,1710588599,13033.648641779997,174.62309223000193,53475.2150076 2024-03-16,11:30:04.000,76,11099968,13685,0,1710588603,13033.668850709997,174.61604310000257,53475.18007200001 2024-03-16,11:30:08.000,76,11099931,13205,0,1710588607,13033.709268569997,174.62309223000193,53475.2150076 2024-03-16,11:30:12.000,76,11100010,13445,0,1710588611,13033.736213809992,174.6935835300028,53475.22898184001 2024-03-16,11:30:16.000,76,11099958,13285,0,1710588615,13033.749686429997,174.73587830999895,53475.20802048001 2024-03-16,11:30:20.000,76,11100007,13885,0,1710588619,13033.951775729998,174.73587830999895,53475.43859544 2024-03-16,11:30:24.000,76,11099921,13765,0,1710588623,13033.931566799998,174.72178005000023,53475.44558256001 2024-03-16,11:30:28.000,76,11099966,13205,0,1710588627,13034.052820379999,174.65833787999873,53475.51545376001 2024-03-16,11:30:32.000,76,11099953,13525,0,1710588631,13034.10671085999,174.66538700999808,53475.50846664 2024-03-16,11:30:36.000,76,11099978,13325,0,1710588635,13034.10671085999,174.5948957100045,53475.501479520004 2024-03-16,11:30:40.000,76,11099944,13445,0,1710588639,13033.918094179993,174.55260093000106,53475.25693032001 2024-03-16,11:30:44.000,76,11099915,13285,0,1710588643,13033.891148939998,174.52440441000363,53475.25693032001 2024-03-16,11:30:48.000,76,11099982,13605,0,1710588647,13033.857467389993,174.53145354000299,53475.2150076 2024-03-16,11:30:52.000,76,11099961,13485,0,1710588651,13033.749686429997,174.56669918999978,53475.187059120006 2024-03-16,11:30:56.000,76,11099962,13485,0,1710588655,13033.716004879992,174.57374831999914,53475.27789168001 2024-03-16,11:31:00.000,76,11099948,13525,0,1710588659,13033.891148939998,174.57374831999914,53475.529428 2024-03-16,11:31:04.000,76,11099945,13525,0,1710588663,13033.904621559988,174.5807974499985,53475.53641512 2024-03-16,11:31:08.000,76,11099958,13605,0,1710588667,13033.857467389993,174.61604310000257,53475.56436360001 2024-03-16,11:31:12.000,76,11099954,13485,0,1710588671,13033.918094179993,174.61604310000257,53475.58532496 2024-03-16,11:31:16.000,76,11099926,13805,0,1710588675,13033.992193589998,174.61604310000257,53475.59231208001 2024-03-16,11:31:20.000,76,11099985,13565,0,1710588679,13033.796840599993,174.65833787999873,53475.31282728 2024-03-16,11:31:24.000,76,11099976,13365,0,1710588683,13033.924830489988,174.6301413600013,53475.30584016001 2024-03-16,11:31:28.000,76,11100002,13525,0,1710588687,13033.978720969993,174.67243614000472,53475.27789168001 2024-03-16,11:31:32.000,76,11100015,13565,0,1710588691,13034.005666209989,174.63719049000065,53475.29885304001 2024-03-16,11:31:36.000,76,11099991,13605,0,1710588695,13034.093238239999,174.65128874999937,53475.36872424 2024-03-16,11:31:40.000,76,11099906,13325,0,1710588699,13034.25490968,174.58784657999786,53475.669170400004 2024-03-16,11:31:44.000,76,11099956,13525,0,1710588703,13034.16733764999,174.58784657999786,53475.690131760006 2024-03-16,11:31:48.000,76,11099956,13485,0,1710588707,13034.052820379999,174.57374831999914,53475.63423480001 2024-03-16,11:31:52.000,76,11099998,13525,0,1710588711,13034.032611449999,174.4821096300002,53475.60628632 2024-03-16,11:31:56.000,76,11100020,13805,0,1710588715,13034.019138829994,174.43276572000468,53475.62724768 2024-03-16,11:32:00.000,76,11099955,13525,0,1710588719,13033.850731079998,174.41161832999933,53475.29885304001 2024-03-16,11:32:04.000,76,11099979,13605,0,1710588723,13033.864203699988,174.37637268000253,53475.354750000006 2024-03-16,11:32:08.000,76,11099971,13205,0,1710588727,13033.931566799998,174.3834218100019,53475.32680152001 2024-03-16,11:32:12.000,76,11099969,13845,0,1710588731,13033.918094179993,174.40456919999997,53475.27090456 2024-03-16,11:32:16.000,76,11099993,13685,0,1710588735,13033.857467389993,174.48915875999955,53475.27090456 2024-03-16,11:32:20.000,76,11099963,13045,0,1710588739,13034.10671085999,174.5103061500049,53475.58532496 2024-03-16,11:32:24.000,76,11099950,13405,0,1710588743,13034.140392409994,174.58784657999786,53475.58532496 2024-03-16,11:32:28.000,76,11099977,13165,0,1710588747,13034.12691978999,174.5948957100045,53475.61327344001 2024-03-16,11:32:32.000,76,11099958,13205,0,1710588751,13034.18754657999,174.53145354000299,53475.64820904 2024-03-16,11:32:36.000,76,11099949,13765,0,1710588755,13034.27511861,174.48915875999955,53475.71109312001 2024-03-16,11:32:40.000,76,11099940,13565,0,1710588759,13034.046084069989,174.51735528000427,53475.32680152001 2024-03-16,11:32:44.000,76,11099975,13605,0,1710588763,13034.079765619994,174.52440441000363,53475.36173712 2024-03-16,11:32:48.000,76,11099954,13565,0,1710588767,13034.093238239999,174.55965006000042,53475.36872424 2024-03-16,11:32:52.000,76,11099932,13405,0,1710588771,13034.099974549994,174.64423962,53475.36173712 2024-03-16,11:32:56.000,76,11099904,13485,0,1710588775,13034.120183479994,174.65128874999937,53475.39667272001 2024-03-16,11:33:00.000,76,11099950,13765,0,1710588779,13034.36942694999,174.56669918999978,53475.704106 2024-03-16,11:33:04.000,76,11099965,13645,0,1710588783,13034.382899569995,174.4821096300002,53475.71109312001 2024-03-16,11:33:08.000,76,11099930,13125,0,1710588787,13034.362690639995,174.31997964000038,53475.64122192001 2024-03-16,11:33:12.000,76,11099939,13365,0,1710588791,13034.38963587999,174.25653746999888,53475.71808024 2024-03-16,11:33:16.000,76,11099968,13605,0,1710588795,13034.43005373999,174.16489877999993,53475.73205448001 2024-03-16,11:33:20.000,76,11099982,13485,0,1710588799,13034.201019199994,174.1719479099993,53475.43859544 2024-03-16,11:33:24.000,76,11099943,13245,0,1710588803,13034.18754657999,174.17899703999865,53475.46654392001 2024-03-16,11:33:28.000,76,11100003,13725,0,1710588807,13034.174073959999,174.24948833999952,53475.452569680005 2024-03-16,11:33:32.000,76,11099963,13365,0,1710588811,13034.10671085999,174.3975200700006,53475.47353104001 2024-03-16,11:33:36.000,76,11099992,13645,0,1710588815,13033.965248349989,174.5103061500049,53475.46654392001 2024-03-16,11:33:40.000,76,11099968,13765,0,1710588819,13034.086501929989,174.6301413600013,53475.73205448001 2024-03-16,11:33:44.000,76,11099960,13285,0,1710588823,13033.971984659998,174.7570257000043,53475.71808024 2024-03-16,11:33:48.000,76,11099914,13525,0,1710588827,13033.971984659998,174.79932048000046,53475.71109312001 2024-03-16,11:33:52.000,76,11099957,13725,0,1710588831,13034.046084069989,174.67948527000408,53475.669170400004 2024-03-16,11:33:56.000,76,11099988,13525,0,1710588835,13034.14712871999,174.4962078899989,53475.669170400004 2024-03-16,11:34:00.000,76,11099953,13645,0,1710588839,13034.005666209989,174.27768486000423,53475.34077576 2024-03-16,11:34:04.000,76,11099924,13565,0,1710588843,13034.160601339994,174.0380144400042,53475.354750000006 2024-03-16,11:34:08.000,76,11099958,13245,0,1710588847,13034.20775550999,173.93227748999925,53475.36872424 2024-03-16,11:34:12.000,76,11099924,13605,0,1710588851,13034.12691978999,173.98162140000204,53475.3896856 2024-03-16,11:34:16.000,76,11099912,13405,0,1710588855,13034.073029309999,174.15784965000057,53475.36872424 2024-03-16,11:34:20.000,76,11099981,13645,0,1710588859,13034.261645989995,174.3622744200038,53475.73205448001 2024-03-16,11:34:24.000,76,11099949,13365,0,1710588863,13034.153865029999,174.55965006000042,53475.71808024 2024-03-16,11:34:28.000,76,11099956,13565,0,1710588867,13034.039347759994,174.73587830999895,53475.73205448001 2024-03-16,11:34:32.000,76,11099984,13565,0,1710588871,13033.945039419988,174.8416152600039,53475.69711888 2024-03-16,11:34:36.000,76,11099963,13725,0,1710588875,13033.924830489988,174.76407483000366,53475.65519616 2024-03-16,11:34:40.000,76,11099965,13925,0,1710588879,13033.790104289998,174.67948527000408,53475.32680152001 2024-03-16,11:34:44.000,76,11099968,13605,0,1710588883,13033.850731079998,174.5103061500049,53475.37571136001 2024-03-16,11:34:48.000,76,11099927,13725,0,1710588887,13034.086501929989,174.3622744200038,53475.34776288001 2024-03-16,11:34:52.000,76,11099955,13765,0,1710588891,13034.23470075,174.17899703999865,53475.31282728 2024-03-16,11:34:56.000,76,11099929,13605,0,1710588895,13034.25490968,174.10145660999842,53475.36872424 2024-03-16,11:35:00.000,76,11099936,13325,0,1710588899,13034.51762577,174.12260400000378,53475.68314464001 2024-03-16,11:35:04.000,76,11099936,13405,0,1710588903,13034.32900908999,174.2847339900036,53475.71808024 2024-03-16,11:35:08.000,76,11099986,13205,0,1710588907,13034.093238239999,174.39047094000125,53475.64122192001 2024-03-16,11:35:12.000,76,11099985,13485,0,1710588911,13033.924830489988,174.53145354000299,53475.63423480001 2024-03-16,11:35:16.000,76,11099965,13965,0,1710588915,13033.837258459993,174.56669918999978,53475.5992992 2024-03-16,11:35:20.000,76,11099978,13445,0,1710588919,13033.594751299992,174.65128874999937,53475.284878800005 2024-03-16,11:35:24.000,76,11099971,13325,0,1710588923,13033.614960229992,174.55260093000106,53475.22898184001 2024-03-16,11:35:28.000,76,11099965,13565,0,1710588927,13033.716004879992,174.5103061500049,53475.31282728 2024-03-16,11:35:32.000,76,11099982,13485,0,1710588931,13033.790104289998,174.4468639800034,53475.27789168001 2024-03-16,11:35:36.000,76,11099962,13165,0,1710588935,13033.911357869998,174.3622744200038,53475.333788640004 2024-03-16,11:35:40.000,76,11099982,13645,0,1710588939,13034.16733764999,174.31293051000102,53475.55737648 2024-03-16,11:35:44.000,76,11099927,13525,0,1710588943,13034.14712871999,174.30588138000167,53475.55038936 2024-03-16,11:35:48.000,76,11099901,13605,0,1710588947,13034.12691978999,174.30588138000167,53475.56436360001 2024-03-16,11:35:52.000,76,11099957,13565,0,1710588951,13034.052820379999,174.3340778999991,53475.60628632 2024-03-16,11:35:56.000,76,11099934,13565,0,1710588955,13034.032611449999,174.3975200700006,53475.57833784 2024-03-16,11:36:00.000,76,11099968,13645,0,1710588959,13033.803576910002,174.50325701999827,53475.29885304001 2024-03-16,11:36:04.000,76,11099996,13405,0,1710588963,13033.817049529993,174.55965006000042,53475.27090456 2024-03-16,11:36:08.000,76,11099942,13765,0,1710588967,13033.783367980002,174.63719049000065,53475.27789168001 2024-03-16,11:36:12.000,76,11099958,13325,0,1710588971,13033.864203699988,174.65833787999873,53475.2499432 2024-03-16,11:36:16.000,76,11100003,13325,0,1710588975,13033.897885249993,174.60194484000385,53475.31282728 2024-03-16,11:36:20.000,76,11099961,13645,0,1710588979,13034.160601339994,174.46096224000212,53475.57833784 2024-03-16,11:36:24.000,76,11099975,13285,0,1710588983,13034.201019199994,174.3834218100019,53475.61327344001 2024-03-16,11:36:28.000,76,11099961,13725,0,1710588987,13034.241437059994,174.27768486000423,53475.63423480001 2024-03-16,11:36:32.000,76,11099925,13605,0,1710588991,13034.180810269994,174.24948833999952,53475.669170400004 2024-03-16,11:36:36.000,76,11099913,13765,0,1710588995,13034.099974549994,174.29178312000295,53475.63423480001 2024-03-16,11:36:40.000,76,11099885,13565,0,1710588999,13033.769895359997,174.43981485000404,53475.3198144 2024-03-16,11:36:44.000,76,11099942,13805,0,1710589003,13033.682323330002,174.65128874999937,53475.29186592 2024-03-16,11:36:48.000,76,11099930,13605,0,1710589007,13033.641905470002,174.77817309000238,53475.3198144 2024-03-16,11:36:52.000,76,11099910,13805,0,1710589011,13033.668850709997,174.8557135200026,53475.29186592 2024-03-16,11:36:56.000,76,11099891,13525,0,1710589015,13033.722741190002,174.88391004000005,53475.29885304001 2024-03-16,11:37:00.000,76,11099923,13605,0,1710589019,13034.032611449999,174.7288291799996,53475.571350720005 2024-03-16,11:37:04.000,76,11099968,13605,0,1710589023,13034.113447169999,174.60194484000385,53475.55737648 2024-03-16,11:37:08.000,76,11099944,13925,0,1710589027,13034.22796443999,174.39047094000125,53475.54340224001 2024-03-16,11:37:12.000,76,11099917,13965,0,1710589031,13034.24817336999,174.22129182000208,53475.501479520004 2024-03-16,11:37:16.000,76,11099991,13805,0,1710589035,13034.281854919995,174.10850573999778,53475.522440880006 2024-03-16,11:37:20.000,76,11099976,13565,0,1710589039,13033.998929899994,174.1508005200012,53475.27789168001 2024-03-16,11:37:24.000,76,11099960,13445,0,1710589043,13033.938303109993,174.26358659999823,53475.31282728 2024-03-16,11:37:28.000,76,11099980,13805,0,1710589047,13033.796840599993,174.4821096300002,53475.27090456 2024-03-16,11:37:32.000,76,11099989,13525,0,1710589051,13033.655378089992,174.63719049000065,53475.30584016001 2024-03-16,11:37:36.000,76,11099948,13645,0,1710589055,13033.567806059997,174.7922713500011,53475.235968960005 2024-03-16,11:37:40.000,76,11099948,13605,0,1710589059,13033.695795949992,174.84866439000325,53475.54340224001 2024-03-16,11:37:44.000,76,11099940,13325,0,1710589063,13033.641905470002,174.82046786999854,53475.571350720005 2024-03-16,11:37:48.000,76,11099950,13565,0,1710589067,13033.655378089992,174.6935835300028,53475.4595568 2024-03-16,11:37:52.000,76,11099969,13925,0,1710589071,13033.695795949992,174.5103061500049,53475.44558256001 2024-03-16,11:37:56.000,76,11099902,13725,0,1710589075,13033.756422739993,174.32702876999974,53475.44558256001 2024-03-16,11:38:00.000,76,11099973,13445,0,1710589079,13033.635169159992,174.24243921000016,53475.1451364 2024-03-16,11:38:04.000,76,11099977,13485,0,1710589083,13033.729477499997,174.22129182000208,53475.13814928001 2024-03-16,11:38:08.000,76,11099974,13365,0,1710589087,13033.742950120002,174.30588138000167,53475.1451364 2024-03-16,11:38:12.000,76,11099968,13685,0,1710589091,13033.635169159992,174.4468639800034,53475.187059120006 2024-03-16,11:38:16.000,76,11099941,13245,0,1710589095,13033.513915579992,174.6301413600013,53475.22199472 2024-03-16,11:38:20.000,76,11099930,13645,0,1710589099,13033.628432849997,174.72178005000023,53475.452569680005 2024-03-16,11:38:24.000,76,11099968,13285,0,1710589103,13033.507179269996,174.76407483000366,53475.47353104001 2024-03-16,11:38:28.000,76,11099886,13525,0,1710589107,13033.507179269996,174.70768179000152,53475.37571136001 2024-03-16,11:38:32.000,76,11099925,13605,0,1710589111,13033.567806059997,174.5948957100045,53475.36872424 2024-03-16,11:38:36.000,76,11099934,13525,0,1710589115,13033.702532260002,174.4821096300002,53475.41763408 2024-03-16,11:38:40.000,76,11099935,13205,0,1710589119,13033.527388199996,174.46801137000148,53475.0752652 2024-03-16,11:38:44.000,76,11099910,13285,0,1710589123,13033.614960229992,174.50325701999827,53475.12417504 2024-03-16,11:38:48.000,76,11099921,13565,0,1710589127,13033.540860820001,174.63719049000065,53475.187059120006 2024-03-16,11:38:52.000,76,11099916,13605,0,1710589131,13033.460025100001,174.7922713500011,53475.117187920005 2024-03-16,11:38:56.000,76,11099967,13685,0,1710589135,13033.33877152,174.8557135200026,53475.08923944001 2024-03-16,11:39:00.000,76,11099965,13965,0,1710589139,13033.466761409996,174.8416152600039,53475.47353104001 2024-03-16,11:39:04.000,76,11099943,13605,0,1710589143,13033.453288789991,174.79932048000046,53475.43160832 2024-03-16,11:39:08.000,76,11099922,13525,0,1710589147,13033.527388199996,174.6935835300028,53475.43160832 2024-03-16,11:39:12.000,76,11099926,13525,0,1710589151,13033.641905470002,174.51735528000427,53475.4595568 2024-03-16,11:39:16.000,76,11099987,13445,0,1710589155,13033.776631669993,174.43981485000404,53475.43859544 2024-03-16,11:39:20.000,76,11099938,13525,0,1710589159,13033.614960229992,174.43981485000404,53475.12417504 2024-03-16,11:39:24.000,76,11099939,13565,0,1710589163,13033.635169159992,174.52440441000363,53475.10321368 2024-03-16,11:39:28.000,76,11099942,13445,0,1710589167,13033.594751299992,174.65128874999937,53475.166097760004 2024-03-16,11:39:32.000,76,11099999,13325,0,1710589171,13033.561069750001,174.7570257000043,53475.117187920005 2024-03-16,11:39:36.000,76,11099957,13845,0,1710589175,13033.419607240001,174.89800829999876,53475.10321368 2024-03-16,11:39:40.000,76,11099932,13645,0,1710589179,13033.668850709997,174.92620482000348,53475.48051816 2024-03-16,11:39:44.000,76,11099940,13405,0,1710589183,13033.716004879992,175.02489264000178,53475.42462120001 2024-03-16,11:39:48.000,76,11099941,13565,0,1710589187,13033.803576910002,175.04604002999986,53475.48750528 2024-03-16,11:39:52.000,76,11099922,13245,0,1710589191,13033.924830489988,175.05308915999922,53475.501479520004 2024-03-16,11:39:56.000,76,11099958,13805,0,1710589195,13034.093238239999,175.0389909000005,53475.53641512 2024-03-16,11:40:00.000,76,11099962,13405,0,1710589199,13033.931566799998,175.01079438000306,53475.20802048001 2024-03-16,11:40:04.000,76,11099953,13285,0,1710589203,13034.039347759994,174.975548729999,53475.235968960005 2024-03-16,11:40:08.000,76,11099933,13205,0,1710589207,13034.093238239999,174.88391004000005,53475.31282728 2024-03-16,11:40:12.000,76,11099963,13685,0,1710589211,13034.052820379999,174.79932048000046,53475.30584016001 2024-03-16,11:40:16.000,76,11099955,14005,0,1710589215,13033.985457279989,174.73587830999895,53475.29885304001 2024-03-16,11:40:20.000,76,11099955,13685,0,1710589219,13034.174073959999,174.71473092000087,53475.64122192001 2024-03-16,11:40:24.000,76,11099967,13205,0,1710589223,13034.160601339994,174.7288291799996,53475.64820904 2024-03-16,11:40:28.000,76,11099956,13445,0,1710589227,13034.059556689994,174.77817309000238,53475.59231208001 2024-03-16,11:40:32.000,76,11099937,13685,0,1710589231,13034.019138829994,174.86276265000197,53475.62724768 2024-03-16,11:40:36.000,76,11099918,13765,0,1710589235,13033.965248349989,174.91915569000412,53475.59231208001 2024-03-16,11:40:40.000,76,11099911,13925,0,1710589239,13033.736213809992,174.9544013400009,53475.20802048001 2024-03-16,11:40:44.000,76,11099972,13365,0,1710589243,13033.736213809992,174.92620482000348,53475.235968960005 2024-03-16,11:40:48.000,76,11099963,13445,0,1710589247,13033.742950120002,174.88391004000005,53475.26391744 2024-03-16,11:40:52.000,76,11099925,13645,0,1710589251,13033.736213809992,174.77112396000302,53475.27090456 2024-03-16,11:40:56.000,76,11099983,13485,0,1710589255,13033.742950120002,174.7429274399983,53475.24295608 2024-03-16,11:41:00.000,76,11099944,13565,0,1710589259,13033.971984659998,174.68653440000344,53475.53641512 2024-03-16,11:41:04.000,76,11099968,13805,0,1710589263,13033.965248349989,174.7288291799996,53475.54340224001 2024-03-16,11:41:08.000,76,11099926,13325,0,1710589267,13033.992193589998,174.86981178000133,53475.53641512 2024-03-16,11:41:12.000,76,11099923,13405,0,1710589271,13033.877676319993,174.93325395000284,53475.55737648 2024-03-16,11:41:16.000,76,11099922,13765,0,1710589275,13033.756422739993,175.05308915999922,53475.58532496 2024-03-16,11:41:20.000,76,11099946,13605,0,1710589279,13033.419607240001,175.15882611000416,53475.22199472 2024-03-16,11:41:24.000,76,11099909,13765,0,1710589283,13033.33203520999,175.11653133000073,53475.2150076 2024-03-16,11:41:28.000,76,11099897,13605,0,1710589287,13033.352244139991,175.04604002999986,53475.13814928001 2024-03-16,11:41:32.000,76,11099904,13365,0,1710589291,13033.406134619996,174.84866439000325,53475.13814928001 2024-03-16,11:41:36.000,76,11099913,13925,0,1710589295,13033.520651890001,174.67243614000472,53475.187059120006 2024-03-16,11:41:40.000,76,11099975,13245,0,1710589299,13033.884412629988,174.5807974499985,53475.46654392001 2024-03-16,11:41:44.000,76,11099956,13805,0,1710589303,13033.924830489988,174.57374831999914,53475.4595568 2024-03-16,11:41:48.000,76,11099965,13485,0,1710589307,13033.992193589998,174.65833787999873,53475.51545376001 2024-03-16,11:41:52.000,76,11099966,13565,0,1710589311,13033.911357869998,174.8557135200026,53475.51545376001 2024-03-16,11:41:56.000,76,11099932,13245,0,1710589315,13033.904621559988,175.02489264000178,53475.522440880006 2024-03-16,11:42:00.000,76,11099943,13605,0,1710589319,13033.621696540002,175.07423655000457,53475.2499432 2024-03-16,11:42:04.000,76,11099915,13805,0,1710589323,13033.614960229992,175.08128568000393,53475.22898184001 2024-03-16,11:42:08.000,76,11099897,13485,0,1710589327,13033.668850709997,175.0389909000005,53475.25693032001 2024-03-16,11:42:12.000,76,11099921,13365,0,1710589331,13033.695795949992,174.90505742999812,53475.30584016001 2024-03-16,11:42:16.000,76,11099962,13405,0,1710589335,13033.742950120002,174.78522222000174,53475.27090456 2024-03-16,11:42:20.000,76,11099953,13365,0,1710589339,13034.025875139989,174.66538700999808,53475.571350720005 2024-03-16,11:42:24.000,76,11099949,13565,0,1710589343,13034.093238239999,174.61604310000257,53475.55038936 2024-03-16,11:42:28.000,76,11099938,13285,0,1710589347,13034.14712871999,174.5807974499985,53475.60628632 2024-03-16,11:42:32.000,76,11099956,13685,0,1710589351,13034.14712871999,174.58784657999786,53475.66218328001 2024-03-16,11:42:36.000,76,11099942,13725,0,1710589355,13034.073029309999,174.71473092000087,53475.62724768 2024-03-16,11:42:40.000,76,11100023,13205,0,1710589359,13033.837258459993,174.8416152600039,53475.333788640004 2024-03-16,11:42:44.000,76,11099957,13445,0,1710589363,13033.682323330002,174.98259785999835,53475.37571136001 2024-03-16,11:42:48.000,76,11099949,13285,0,1710589367,13033.675587019992,174.93325395000284,53475.31282728 2024-03-16,11:42:52.000,76,11099894,13405,0,1710589371,13033.695795949992,174.93325395000284,53475.29186592 2024-03-16,11:42:56.000,76,11099903,13725,0,1710589375,13033.796840599993,174.79932048000046,53475.3198144 2024-03-16,11:43:00.000,76,11099916,13445,0,1710589379,13034.16733764999,174.6089939700032,53475.66218328001 2024-03-16,11:43:04.000,76,11099935,13605,0,1710589383,13034.27511861,174.45391311000276,53475.63423480001 2024-03-16,11:43:08.000,76,11099943,13685,0,1710589387,13034.31553647,174.37637268000253,53475.64820904 2024-03-16,11:43:12.000,76,11099970,13405,0,1710589391,13034.28859122999,174.34112702999846,53475.61327344001 2024-03-16,11:43:16.000,76,11099973,13485,0,1710589395,13034.23470075,174.4186674599987,53475.64122192001 2024-03-16,11:43:20.000,76,11099917,13725,0,1710589399,13033.891148939998,174.52440441000363,53475.3198144 2024-03-16,11:43:24.000,76,11099922,13525,0,1710589403,13033.783367980002,174.64423962,53475.30584016001 2024-03-16,11:43:28.000,76,11099907,13125,0,1710589407,13033.763159050002,174.70768179000152,53475.3198144 2024-03-16,11:43:32.000,76,11099898,13285,0,1710589411,13033.736213809992,174.74997656999767,53475.30584016001 2024-03-16,11:43:36.000,76,11099937,13805,0,1710589415,13033.817049529993,174.8275169999979,53475.29186592 2024-03-16,11:43:40.000,76,11099928,13325,0,1710589419,13034.039347759994,174.79932048000046,53475.59231208001 2024-03-16,11:43:44.000,76,11099918,13405,0,1710589423,13034.079765619994,174.79932048000046,53475.57833784 2024-03-16,11:43:48.000,76,11099922,13765,0,1710589427,13034.086501929989,174.73587830999895,53475.55737648 2024-03-16,11:43:52.000,76,11099964,13565,0,1710589431,13034.16733764999,174.61604310000257,53475.571350720005 2024-03-16,11:43:56.000,76,11099922,13605,0,1710589435,13034.26838229999,174.46096224000212,53475.5992992 2024-03-16,11:44:00.000,76,11099903,13885,0,1710589439,13034.059556689994,174.29178312000295,53475.29186592 2024-03-16,11:44:04.000,76,11099923,13765,0,1710589443,13034.120183479994,174.22834095000144,53475.354750000006 2024-03-16,11:44:08.000,76,11099933,13765,0,1710589447,13034.113447169999,174.200144430004,53475.34776288001 2024-03-16,11:44:12.000,76,11099980,13925,0,1710589451,13034.052820379999,174.24243921000016,53475.31282728 2024-03-16,11:44:16.000,76,11099933,13525,0,1710589455,13034.025875139989,174.35522529000446,53475.37571136001 2024-03-16,11:44:20.000,76,11099945,13405,0,1710589459,13034.140392409994,174.43276572000468,53475.63423480001 2024-03-16,11:44:24.000,76,11099900,13765,0,1710589463,13034.032611449999,174.58784657999786,53475.669170400004 2024-03-16,11:44:28.000,76,11099932,13605,0,1710589467,13033.924830489988,174.65833787999873,53475.62724768 2024-03-16,11:44:32.000,76,11099959,13405,0,1710589471,13033.884412629988,174.67948527000408,53475.59231208001 2024-03-16,11:44:36.000,76,11099921,13245,0,1710589475,13033.857467389993,174.65128874999937,53475.58532496 2024-03-16,11:44:40.000,76,11099936,13245,0,1710589479,13033.662114400002,174.56669918999978,53475.27090456 2024-03-16,11:44:44.000,76,11099920,13525,0,1710589483,13033.675587019992,174.4468639800034,53475.20802048001 2024-03-16,11:44:48.000,76,11099949,13565,0,1710589487,13033.736213809992,174.37637268000253,53475.22898184001 2024-03-16,11:44:52.000,76,11099971,13645,0,1710589491,13033.783367980002,174.27063573000487,53475.25693032001 2024-03-16,11:44:56.000,76,11099960,13125,0,1710589495,13033.857467389993,174.27063573000487,53475.25693032001 2024-03-16,11:45:00.000,76,11099970,13685,0,1710589499,13034.066292999989,174.24243921000016,53475.54340224001 2024-03-16,11:45:04.000,76,11099938,13325,0,1710589503,13033.951775729998,174.27768486000423,53475.571350720005 2024-03-16,11:45:08.000,76,11099961,13485,0,1710589507,13033.864203699988,174.2988322500023,53475.59231208001 2024-03-16,11:45:12.000,76,11099962,13805,0,1710589511,13033.561069750001,174.35522529000446,53475.22898184001 2024-03-16,11:45:16.000,76,11099948,13525,0,1710589515,13033.527388199996,174.34817615999782,53475.20103336 2024-03-16,11:45:20.000,76,11099923,13645,0,1710589519,13033.473497719991,174.3834218100019,53475.17308488 2024-03-16,11:45:24.000,76,11099971,13445,0,1710589523,13033.486970339996,174.4186674599987,53475.17308488 2024-03-16,11:45:28.000,76,11099929,13805,0,1710589527,13033.540860820001,174.3834218100019,53475.13116216001 2024-03-16,11:45:32.000,76,11099948,13325,0,1710589531,13033.588014989997,174.37637268000253,53475.19404624 2024-03-16,11:45:36.000,76,11099910,13525,0,1710589535,13033.621696540002,174.3340778999991,53475.166097760004 2024-03-16,11:45:40.000,76,11099981,13445,0,1710589539,13033.675587019992,174.31293051000102,53475.19404624 2024-03-16,11:45:44.000,76,11099972,13685,0,1710589543,13033.648641779997,174.27063573000487,53475.20802048001 2024-03-16,11:45:48.000,76,11099979,13165,0,1710589547,13033.588014989997,174.2353900800008,53475.15212352 2024-03-16,11:45:52.000,76,11099973,13485,0,1710589551,13033.540860820001,174.1508005200012,53475.235968960005 2024-03-16,11:45:56.000,76,11099959,13605,0,1710589555,13033.493706649992,174.12965313000313,53475.20802048001 2024-03-16,11:46:00.000,76,11099958,13445,0,1710589559,13033.453288789991,174.07326009000099,53475.15911064001 2024-03-16,11:46:04.000,76,11099950,13245,0,1710589563,13033.365716759996,174.0873583499997,53475.08923944001 2024-03-16,11:46:08.000,76,11099918,14005,0,1710589567,13033.372453069991,174.03096531000483,53475.09622656 2024-03-16,11:46:12.000,76,11099933,13525,0,1710589571,13033.365716759996,174.04506357000355,53475.08923944001 2024-03-16,11:46:16.000,76,11099944,13525,0,1710589575,13033.31182627999,174.06621096000163,53475.08923944001 2024-03-16,11:46:20.000,76,11099945,13365,0,1710589579,13033.561069750001,174.06621096000163,53475.333788640004 2024-03-16,11:46:24.000,76,11099949,13725,0,1710589583,13033.534124509992,174.08030922000034,53475.37571136001 2024-03-16,11:46:28.000,76,11099934,13325,0,1710589587,13033.513915579992,174.12260400000378,53475.333788640004 2024-03-16,11:46:32.000,76,11099927,13645,0,1710589591,13033.507179269996,174.1719479099993,53475.36173712 2024-03-16,11:46:36.000,76,11099919,13845,0,1710589595,13033.554333439992,174.17899703999865,53475.39667272001 2024-03-16,11:46:40.000,76,11099906,13165,0,1710589599,13033.305089969996,174.186046169998,53475.0752652 2024-03-16,11:46:44.000,76,11099935,13125,0,1710589603,13033.31856259,174.15784965000057,53475.05430384 2024-03-16,11:46:48.000,76,11099911,13685,0,1710589607,13033.35898045,174.12260400000378,53475.117187920005 2024-03-16,11:46:52.000,76,11099887,13805,0,1710589611,13033.37918938,174.14375139000185,53475.11020080001 2024-03-16,11:46:56.000,76,11099977,13485,0,1710589615,13033.345507829996,174.17899703999865,53475.08923944001 2024-03-16,11:47:00.000,76,11099919,13565,0,1710589619,13033.588014989997,174.17899703999865,53475.3896856 2024-03-16,11:47:04.000,76,11099918,13525,0,1710589623,13033.601487610002,174.25653746999888,53475.452569680005 2024-03-16,11:47:08.000,76,11099911,13445,0,1710589627,13033.540860820001,174.35522529000446,53475.44558256001 2024-03-16,11:47:12.000,76,11099944,13565,0,1710589631,13033.547597129997,174.41161832999933,53475.41064696 2024-03-16,11:47:16.000,76,11099952,13445,0,1710589635,13033.527388199996,174.3975200700006,53475.44558256001 2024-03-16,11:47:20.000,76,11099945,13645,0,1710589639,13033.284881039996,174.41161832999933,53475.117187920005 2024-03-16,11:47:24.000,76,11099934,13085,0,1710589643,13033.264672109995,174.32702876999974,53475.08923944001 2024-03-16,11:47:28.000,76,11099974,13765,0,1710589647,13033.345507829996,174.3340778999991,53475.05430384 2024-03-16,11:47:32.000,76,11099928,13965,0,1710589651,13033.27140841999,174.27768486000423,53475.09622656 2024-03-16,11:47:36.000,76,11099912,13605,0,1710589655,13033.31182627999,174.2988322500023,53475.05430384 2024-03-16,11:47:40.000,76,11099928,13245,0,1710589659,13033.561069750001,174.2353900800008,53475.403659840005 2024-03-16,11:47:44.000,76,11099953,13765,0,1710589663,13033.561069750001,174.30588138000167,53475.37571136001 2024-03-16,11:47:48.000,76,11099950,13565,0,1710589667,13033.540860820001,174.3622744200038,53475.39667272001 2024-03-16,11:47:52.000,76,11099940,13405,0,1710589671,13033.493706649992,174.3834218100019,53475.37571136001 2024-03-16,11:47:56.000,76,11099909,13765,0,1710589675,13033.500442960001,174.46801137000148,53475.42462120001 2024-03-16,11:48:00.000,76,11099956,13645,0,1710589679,13033.29835366,174.47506050000084,53475.09622656 2024-03-16,11:48:04.000,76,11099951,13605,0,1710589683,13033.29161734999,174.5103061500049,53475.11020080001 2024-03-16,11:48:08.000,76,11099931,13165,0,1710589687,13033.27140841999,174.48915875999955,53475.09622656 2024-03-16,11:48:12.000,76,11099931,13565,0,1710589691,13033.345507829996,174.4962078899989,53475.08225232 2024-03-16,11:48:16.000,76,11099978,13645,0,1710589695,13033.385925689996,174.4468639800034,53475.10321368 2024-03-16,11:48:20.000,76,11099929,13405,0,1710589699,13033.675587019992,174.41161832999933,53475.42462120001 2024-03-16,11:48:24.000,76,11099980,13605,0,1710589703,13033.689059639997,174.43981485000404,53475.3896856 2024-03-16,11:48:28.000,76,11099973,13325,0,1710589707,13033.675587019992,174.45391311000276,53475.43859544 2024-03-16,11:48:32.000,76,11099914,13685,0,1710589711,13033.695795949992,174.52440441000363,53475.452569680005 2024-03-16,11:48:36.000,76,11099916,13085,0,1710589715,13033.709268569997,174.5455518000017,53475.48750528 2024-03-16,11:48:40.000,76,11099955,13485,0,1710589719,13033.493706649992,174.63719049000065,53475.187059120006 2024-03-16,11:48:44.000,76,11099985,13885,0,1710589723,13033.460025100001,174.68653440000344,53475.19404624 2024-03-16,11:48:48.000,76,11099926,13685,0,1710589727,13033.412870929991,174.68653440000344,53475.20103336 2024-03-16,11:48:52.000,76,11099936,13565,0,1710589731,13033.419607240001,174.68653440000344,53475.13814928001 2024-03-16,11:48:56.000,76,11099936,13725,0,1710589735,13033.39939831,174.70063266000216,53475.13814928001 2024-03-16,11:49:00.000,76,11099928,13365,0,1710589739,13033.601487610002,174.66538700999808,53475.452569680005 2024-03-16,11:49:04.000,76,11099952,13245,0,1710589743,13033.641905470002,174.65128874999937,53475.41064696 2024-03-16,11:49:08.000,76,11099932,13525,0,1710589747,13033.662114400002,174.58784657999786,53475.44558256001 2024-03-16,11:49:12.000,76,11099941,13605,0,1710589751,13033.655378089992,174.6089939700032,53475.44558256001 2024-03-16,11:49:16.000,76,11099972,13565,0,1710589755,13033.695795949992,174.6301413600013,53475.47353104001 2024-03-16,11:49:20.000,76,11099994,13445,0,1710589759,13033.453288789991,174.6301413600013,53475.1451364 2024-03-16,11:49:24.000,76,11099961,13525,0,1710589763,13033.365716759996,174.6301413600013,53475.09622656 2024-03-16,11:49:28.000,76,11099972,13485,0,1710589767,13033.372453069991,174.64423962,53475.13116216001 2024-03-16,11:49:32.000,76,11099939,13765,0,1710589771,13033.37918938,174.65128874999937,53475.1451364 2024-03-16,11:49:36.000,76,11099959,13805,0,1710589775,13033.372453069991,174.6301413600013,53475.15911064001 2024-03-16,11:49:40.000,76,11099939,13565,0,1710589779,13033.567806059997,174.56669918999978,53475.41064696 2024-03-16,11:49:44.000,76,11099916,13685,0,1710589783,13033.500442960001,174.55965006000042,53475.3896856 2024-03-16,11:49:48.000,76,11099949,13325,0,1710589787,13033.554333439992,174.51735528000427,53475.41064696 2024-03-16,11:49:52.000,76,11099945,13925,0,1710589791,13033.574542369992,174.48915875999955,53475.3896856 2024-03-16,11:49:56.000,76,11099909,13365,0,1710589795,13033.527388199996,174.46096224000212,53475.41763408 2024-03-16,11:50:00.000,76,11099909,13405,0,1710589799,13033.2579358,174.46096224000212,53475.068278080005 2024-03-16,11:50:04.000,76,11099941,13525,0,1710589803,13033.23772687,174.40456919999997,53475.068278080005 2024-03-16,11:50:08.000,76,11099982,13205,0,1710589807,13033.17710008,174.3834218100019,53475.08225232 2024-03-16,11:50:12.000,76,11099907,13445,0,1710589811,13033.15689115,174.37637268000253,53475.08923944001 2024-03-16,11:50:16.000,76,11099941,13565,0,1710589815,13033.103000669995,174.41161832999933,53475.08923944001 2024-03-16,11:50:20.000,76,11099992,13525,0,1710589819,13033.284881039996,174.43276572000468,53475.333788640004 2024-03-16,11:50:24.000,76,11099941,13325,0,1710589823,13033.264672109995,174.4821096300002,53475.29885304001 2024-03-16,11:50:28.000,76,11099951,13565,0,1710589827,13033.23772687,174.4962078899989,53475.333788640004 2024-03-16,11:50:32.000,76,11099920,13565,0,1710589831,13033.23099055999,174.4962078899989,53475.34776288001 2024-03-16,11:50:36.000,76,11099930,13525,0,1710589835,13033.23099055999,174.5103061500049,53475.34077576 2024-03-16,11:50:40.000,76,11099929,13325,0,1710589839,13033.022164949994,174.4821096300002,53475.06129096001 2024-03-16,11:50:44.000,76,11099937,13085,0,1710589843,13033.06931911999,174.42571658999805,53475.03334248 2024-03-16,11:50:48.000,76,11099987,13525,0,1710589847,13033.082791739995,174.36932355000317,53475.08923944001 2024-03-16,11:50:52.000,76,11099963,13445,0,1710589851,13033.10973697999,174.34112702999846,53474.97744552 2024-03-16,11:50:56.000,76,11099953,13525,0,1710589855,13033.10973697999,174.40456919999997,53475.03334248 2024-03-16,11:51:00.000,76,11099937,13245,0,1710589859,13033.372453069991,174.41161832999933,53475.34776288001 2024-03-16,11:51:04.000,76,11099883,13365,0,1710589863,13033.352244139991,174.48915875999955,53475.32680152001 2024-03-16,11:51:08.000,76,11099935,13605,0,1710589867,13033.31856259,174.51735528000427,53475.3198144 2024-03-16,11:51:12.000,76,11099960,13525,0,1710589871,13033.29161734999,174.5103061500049,53475.27789168001 2024-03-16,11:51:16.000,76,11099933,13405,0,1710589875,13033.33203520999,174.50325701999827,53475.31282728 2024-03-16,11:51:20.000,76,11099963,13525,0,1710589879,13033.10973697999,174.51735528000427,53474.98443264 2024-03-16,11:51:24.000,76,11099946,13485,0,1710589883,13033.103000669995,174.45391311000276,53475.019368240006 2024-03-16,11:51:28.000,76,11099916,13725,0,1710589887,13033.10973697999,174.48915875999955,53475.04032960001 2024-03-16,11:51:32.000,76,11099925,13725,0,1710589891,13033.08952804999,174.47506050000084,53475.04032960001 2024-03-16,11:51:36.000,76,11099885,13605,0,1710589895,13033.08952804999,174.50325701999827,53474.97744552 2024-03-16,11:51:40.000,76,11099918,13765,0,1710589899,13033.31856259,174.51735528000427,53475.31282728 2024-03-16,11:51:44.000,76,11099914,13245,0,1710589903,13033.305089969996,174.55260093000106,53475.22898184001 2024-03-16,11:51:48.000,76,11099936,13525,0,1710589907,13033.35898045,174.52440441000363,53475.27090456 2024-03-16,11:51:52.000,76,11099952,13765,0,1710589911,13033.385925689996,174.57374831999914,53475.29885304001 2024-03-16,11:51:56.000,76,11099954,13765,0,1710589915,13033.513915579992,174.58784657999786,53475.38269848 2024-03-16,11:52:00.000,76,11099953,13565,0,1710589919,13033.29161734999,174.62309223000193,53475.05430384 2024-03-16,11:52:04.000,76,11099946,13445,0,1710589923,13033.372453069991,174.66538700999808,53475.06129096001 2024-03-16,11:52:08.000,76,11099913,13285,0,1710589927,13033.39939831,174.6935835300028,53475.10321368 2024-03-16,11:52:12.000,76,11099953,13405,0,1710589931,13033.419607240001,174.73587830999895,53475.08225232 2024-03-16,11:52:16.000,76,11099947,13605,0,1710589935,13033.439816170001,174.76407483000366,53475.15212352 2024-03-16,11:52:20.000,76,11099903,13205,0,1710589939,13033.628432849997,174.65128874999937,53475.37571136001 2024-03-16,11:52:24.000,76,11099900,13445,0,1710589943,13033.601487610002,174.67243614000472,53475.44558256001 2024-03-16,11:52:28.000,76,11099924,13645,0,1710589947,13033.614960229992,174.68653440000344,53475.4595568 2024-03-16,11:52:32.000,76,11099921,13565,0,1710589951,13033.608223919997,174.70063266000216,53475.41763408 2024-03-16,11:52:36.000,76,11099914,13685,0,1710589955,13033.608223919997,174.68653440000344,53475.452569680005 2024-03-16,11:52:40.000,76,11099947,13765,0,1710589959,13033.412870929991,174.73587830999895,53475.15212352 2024-03-16,11:52:44.000,76,11099954,13765,0,1710589963,13033.426343549996,174.70768179000152,53475.13814928001 2024-03-16,11:52:48.000,76,11099916,13725,0,1710589967,13033.446552479996,174.6935835300028,53475.166097760004 2024-03-16,11:52:52.000,76,11099981,13565,0,1710589971,13033.439816170001,174.64423962,53475.18007200001 2024-03-16,11:52:56.000,76,11099976,14045,0,1710589975,13033.466761409996,174.64423962,53475.15212352 2024-03-16,11:53:00.000,76,11099940,13645,0,1710589979,13033.736213809992,174.58784657999786,53475.49449240001 2024-03-16,11:53:04.000,76,11099884,13765,0,1710589983,13033.675587019992,174.58784657999786,53475.501479520004 2024-03-16,11:53:08.000,76,11099909,13445,0,1710589987,13033.722741190002,174.60194484000385,53475.4595568 2024-03-16,11:53:12.000,76,11099908,14005,0,1710589991,13033.749686429997,174.6301413600013,53475.55737648 2024-03-16,11:53:16.000,76,11099904,13565,0,1710589995,13033.709268569997,174.64423962,53475.48750528 2024-03-16,11:53:20.000,76,11099945,13485,0,1710589999,13033.473497719991,174.70768179000152,53475.27789168001 2024-03-16,11:53:24.000,76,11099898,13685,0,1710590003,13033.439816170001,174.7429274399983,53475.22898184001 2024-03-16,11:53:28.000,76,11099946,13925,0,1710590007,13033.466761409996,174.7570257000043,53475.22199472 2024-03-16,11:53:32.000,76,11099954,13565,0,1710590011,13033.473497719991,174.7288291799996,53475.2499432 2024-03-16,11:53:36.000,76,11099972,13325,0,1710590015,13033.561069750001,174.70768179000152,53475.27789168001 2024-03-16,11:53:40.000,76,11099902,13565,0,1710590019,13033.830522149998,174.60194484000385,53475.56436360001 2024-03-16,11:53:44.000,76,11099900,13525,0,1710590023,13033.850731079998,174.50325701999827,53475.571350720005 2024-03-16,11:53:48.000,76,11099922,13485,0,1710590027,13033.830522149998,174.4468639800034,53475.55737648 2024-03-16,11:53:52.000,76,11099933,13565,0,1710590031,13033.796840599993,174.41161832999933,53475.571350720005 2024-03-16,11:53:56.000,76,11099971,13525,0,1710590035,13033.749686429997,174.4468639800034,53475.5992992 2024-03-16,11:54:00.000,76,11099964,13485,0,1710590039,13033.480234030001,174.52440441000363,53475.34077576 2024-03-16,11:54:04.000,76,11099972,13405,0,1710590043,13033.419607240001,174.53850267000234,53475.30584016001 2024-03-16,11:54:08.000,76,11099938,13405,0,1710590047,13033.412870929991,174.58784657999786,53475.36872424 2024-03-16,11:54:12.000,76,11099931,13725,0,1710590051,13033.372453069991,174.55965006000042,53475.284878800005 2024-03-16,11:54:16.000,76,11099962,13565,0,1710590055,13033.466761409996,174.5455518000017,53475.354750000006 2024-03-16,11:54:20.000,76,11099906,13445,0,1710590059,13033.749686429997,174.42571658999805,53475.620260560005 2024-03-16,11:54:24.000,76,11099935,13685,0,1710590063,13033.763159050002,174.42571658999805,53475.62724768 2024-03-16,11:54:28.000,76,11099938,13405,0,1710590067,13033.796840599993,174.35522529000446,53475.5992992 2024-03-16,11:54:32.000,76,11099927,13805,0,1710590071,13033.803576910002,174.31997964000038,53475.64122192001 2024-03-16,11:54:36.000,76,11099925,13405,0,1710590075,13033.823785840003,174.31293051000102,53475.65519616 2024-03-16,11:54:40.000,76,11099961,13405,0,1710590079,13033.507179269996,174.30588138000167,53475.32680152001 2024-03-16,11:54:44.000,76,11099942,13925,0,1710590083,13033.486970339996,174.3834218100019,53475.37571136001 2024-03-16,11:54:48.000,76,11099951,13405,0,1710590087,13033.412870929991,174.43981485000404,53475.34077576 2024-03-16,11:54:52.000,76,11099952,13205,0,1710590091,13033.372453069991,174.40456919999997,53475.30584016001 2024-03-16,11:54:56.000,76,11099955,13645,0,1710590095,13033.365716759996,174.35522529000446,53475.354750000006 2024-03-16,11:55:00.000,76,11099962,13405,0,1710590099,13033.561069750001,174.32702876999974,53475.59231208001 2024-03-16,11:55:04.000,76,11099952,13805,0,1710590103,13033.594751299992,174.24243921000016,53475.5992992 2024-03-16,11:55:08.000,76,11099935,13805,0,1710590107,13033.655378089992,174.22834095000144,53475.64820904 2024-03-16,11:55:12.000,76,11099884,13445,0,1710590111,13033.662114400002,174.22834095000144,53475.63423480001 2024-03-16,11:55:16.000,76,11099941,13605,0,1710590115,13033.695795949992,174.24948833999952,53475.61327344001 2024-03-16,11:55:20.000,76,11099882,13765,0,1710590119,13033.480234030001,174.26358659999823,53475.284878800005 2024-03-16,11:55:24.000,76,11099935,13605,0,1710590123,13033.520651890001,174.30588138000167,53475.25693032001 2024-03-16,11:55:28.000,76,11099937,13645,0,1710590127,13033.520651890001,174.29178312000295,53475.31282728 2024-03-16,11:55:32.000,76,11099969,13445,0,1710590131,13033.534124509992,174.27063573000487,53475.27789168001 2024-03-16,11:55:36.000,76,11099910,13525,0,1710590135,13033.527388199996,174.24243921000016,53475.333788640004 2024-03-16,11:55:40.000,76,11099959,13645,0,1710590139,13033.769895359997,174.14375139000185,53475.64122192001 2024-03-16,11:55:44.000,76,11099974,13445,0,1710590143,13033.756422739993,174.0873583499997,53475.64122192001 2024-03-16,11:55:48.000,76,11099946,13645,0,1710590147,13033.763159050002,174.05916183000227,53475.64820904 2024-03-16,11:55:52.000,76,11099915,13525,0,1710590151,13033.756422739993,174.0239161799982,53475.64122192001 2024-03-16,11:55:56.000,76,11099928,13405,0,1710590155,13033.702532260002,174.0380144400042,53475.60628632 2024-03-16,11:56:00.000,76,11099926,13245,0,1710590159,13033.534124509992,174.06621096000163,53475.26391744 2024-03-16,11:56:04.000,76,11099895,13445,0,1710590163,13033.493706649992,174.06621096000163,53475.26391744 2024-03-16,11:56:08.000,76,11099901,13285,0,1710590167,13033.486970339996,174.12260400000378,53475.2499432 2024-03-16,11:56:12.000,76,11099904,13245,0,1710590171,13033.493706649992,174.08030922000034,53475.29186592 2024-03-16,11:56:16.000,76,11099896,13285,0,1710590175,13033.480234030001,174.01686704999884,53475.27789168001 2024-03-16,11:56:20.000,76,11099927,13845,0,1710590179,13033.729477499997,173.96752314000332,53475.55038936 2024-03-16,11:56:24.000,76,11099930,13525,0,1710590183,13033.709268569997,173.93227748999925,53475.59231208001 2024-03-16,11:56:28.000,76,11099957,13565,0,1710590187,13033.662114400002,173.9534248800046,53475.58532496 2024-03-16,11:56:32.000,76,11099928,13445,0,1710590191,13033.594751299992,173.94637574999797,53475.57833784 2024-03-16,11:56:36.000,76,11099922,13525,0,1710590195,13033.554333439992,173.9252283599999,53475.53641512 2024-03-16,11:56:40.000,76,11099936,13405,0,1710590199,13033.244463179995,173.98162140000204,53475.235968960005 2024-03-16,11:56:44.000,76,11099920,13685,0,1710590203,13033.2579358,173.9393266199986,53475.20103336 2024-03-16,11:56:48.000,76,11099928,13565,0,1710590207,13033.19057269999,173.94637574999797,53475.20103336 2024-03-16,11:56:52.000,76,11099928,13605,0,1710590211,13033.244463179995,173.96047401000396,53475.17308488 2024-03-16,11:56:56.000,76,11099923,13485,0,1710590215,13033.224254249995,173.97457227000268,53475.19404624 2024-03-16,11:57:00.000,76,11099934,13765,0,1710590219,13033.520651890001,173.9534248800046,53475.49449240001 2024-03-16,11:57:04.000,76,11099931,13885,0,1710590223,13033.561069750001,174.00981791999948,53475.46654392001 2024-03-16,11:57:08.000,76,11099941,13245,0,1710590227,13033.588014989997,174.01686704999884,53475.46654392001 2024-03-16,11:57:12.000,76,11099891,13565,0,1710590231,13033.621696540002,174.03096531000483,53475.44558256001 2024-03-16,11:57:16.000,76,11099936,13885,0,1710590235,13033.648641779997,174.03096531000483,53475.529428 2024-03-16,11:57:20.000,76,11099933,13725,0,1710590239,13033.446552479996,174.08030922000034,53475.1451364 2024-03-16,11:57:24.000,76,11099941,13325,0,1710590243,13033.453288789991,174.07326009000099,53475.18007200001 2024-03-16,11:57:28.000,76,11099954,13805,0,1710590247,13033.433079859991,174.0380144400042,53475.08923944001 2024-03-16,11:57:32.000,76,11099946,13445,0,1710590251,13033.453288789991,174.10145660999842,53475.15911064001 2024-03-16,11:57:36.000,76,11099900,13605,0,1710590255,13033.439816170001,174.08030922000034,53475.117187920005 2024-03-16,11:57:40.000,76,11099924,13525,0,1710590259,13033.682323330002,174.09440747999906,53475.44558256001 2024-03-16,11:57:44.000,76,11099949,13565,0,1710590263,13033.702532260002,174.17899703999865,53475.44558256001 2024-03-16,11:57:48.000,76,11099923,13405,0,1710590267,13033.682323330002,174.20719356000336,53475.41763408 2024-03-16,11:57:52.000,76,11099880,13685,0,1710590271,13033.648641779997,174.2353900800008,53475.47353104001 2024-03-16,11:57:56.000,76,11099924,13485,0,1710590275,13033.635169159992,174.26358659999823,53475.41763408 2024-03-16,11:58:00.000,76,11099987,13525,0,1710590279,13033.406134619996,174.34817615999782,53475.18007200001 2024-03-16,11:58:04.000,76,11099906,13565,0,1710590283,13033.39939831,174.3622744200038,53475.13116216001 2024-03-16,11:58:08.000,76,11099900,13205,0,1710590287,13033.385925689996,174.34817615999782,53475.1451364 2024-03-16,11:58:12.000,76,11099976,13245,0,1710590291,13033.446552479996,174.3340778999991,53475.15212352 2024-03-16,11:58:16.000,76,11099981,13525,0,1710590295,13033.493706649992,174.3340778999991,53475.20103336 2024-03-16,11:58:20.000,76,11099906,13525,0,1710590299,13033.810313219998,174.26358659999823,53475.529428 2024-03-16,11:58:24.000,76,11099946,13605,0,1710590303,13033.857467389993,174.31293051000102,53475.54340224001 2024-03-16,11:58:28.000,76,11099916,13325,0,1710590307,13033.870940009998,174.3834218100019,53475.59231208001 2024-03-16,11:58:32.000,76,11099953,13365,0,1710590311,13033.904621559988,174.43981485000404,53475.58532496 2024-03-16,11:58:36.000,76,11099948,13805,0,1710590315,13033.884412629988,174.4468639800034,53475.57833784 2024-03-16,11:58:40.000,76,11099916,13685,0,1710590319,13033.635169159992,174.43981485000404,53475.30584016001 2024-03-16,11:58:44.000,76,11099926,13485,0,1710590323,13033.648641779997,174.43981485000404,53475.29186592 2024-03-16,11:58:48.000,76,11099977,13365,0,1710590327,13033.628432849997,174.3975200700006,53475.36173712 2024-03-16,11:58:52.000,76,11099945,13325,0,1710590331,13033.641905470002,174.39047094000125,53475.29186592 2024-03-16,11:58:56.000,76,11099951,13685,0,1710590335,13033.662114400002,174.43276572000468,53475.29186592 2024-03-16,11:59:00.000,76,11099928,13645,0,1710590339,13033.938303109993,174.41161832999933,53475.58532496 2024-03-16,11:59:04.000,76,11099925,13565,0,1710590343,13033.931566799998,174.41161832999933,53475.59231208001 2024-03-16,11:59:08.000,76,11099898,13565,0,1710590347,13033.924830489988,174.50325701999827,53475.62724768 2024-03-16,11:59:12.000,76,11099942,13285,0,1710590351,13033.897885249993,174.5103061500049,53475.60628632 2024-03-16,11:59:16.000,76,11099891,13565,0,1710590355,13033.884412629988,174.5103061500049,53475.571350720005 2024-03-16,11:59:20.000,76,11099919,13365,0,1710590359,13033.695795949992,174.5103061500049,53475.27789168001 2024-03-16,11:59:24.000,76,11099859,13525,0,1710590363,13033.709268569997,174.4468639800034,53475.30584016001 2024-03-16,11:59:28.000,76,11099946,13485,0,1710590367,13033.742950120002,174.42571658999805,53475.29186592 2024-03-16,11:59:32.000,76,11099928,13325,0,1710590371,13033.749686429997,174.3834218100019,53475.3198144 2024-03-16,11:59:36.000,76,11099911,13605,0,1710590375,13033.769895359997,174.36932355000317,53475.30584016001 2024-03-16,11:59:40.000,76,11099944,13565,0,1710590379,13033.958512039993,174.31293051000102,53475.5992992 2024-03-16,11:59:44.000,76,11099945,13725,0,1710590383,13033.931566799998,174.30588138000167,53475.620260560005 2024-03-16,11:59:48.000,76,11099942,13925,0,1710590387,13033.951775729998,174.34112702999846,53475.64122192001 2024-03-16,11:59:52.000,76,11099900,13525,0,1710590391,13033.897885249993,174.27768486000423,53475.63423480001 2024-03-16,11:59:56.000,76,11099942,13605,0,1710590395,13033.850731079998,174.27063573000487,53475.65519616 2024-03-16,12:00:00.000,76,11099899,13685,0,1710590399,13033.614960229992,174.27063573000487,53475.333788640004 2024-03-16,12:00:04.000,76,11099895,13725,0,1710590403,13033.567806059997,174.25653746999888,53475.333788640004 2024-03-16,12:00:08.000,76,11099950,13605,0,1710590407,13033.507179269996,174.24243921000016,53475.333788640004 2024-03-16,12:00:12.000,76,11099944,13565,0,1710590411,13033.460025100001,174.24243921000016,53475.32680152001 2024-03-16,12:00:16.000,76,11099901,13525,0,1710590415,13033.453288789991,174.2847339900036,53475.29186592 2024-03-16,12:00:20.000,76,11099931,13485,0,1710590419,13033.675587019992,174.24243921000016,53475.620260560005 2024-03-16,12:00:24.000,76,11099918,13565,0,1710590423,13033.668850709997,174.24948833999952,53475.5992992 2024-03-16,12:00:28.000,76,11099960,13685,0,1710590427,13033.722741190002,174.30588138000167,53475.61327344001 2024-03-16,12:00:32.000,76,11099929,13445,0,1710590431,13033.742950120002,174.31293051000102,53475.67615752 2024-03-16,12:00:36.000,76,11099978,13525,0,1710590435,13033.729477499997,174.37637268000253,53475.53641512 2024-03-16,12:00:40.000,76,11099920,13445,0,1710590439,13033.574542369992,174.4468639800034,53475.32680152001 2024-03-16,12:00:44.000,76,11099903,13765,0,1710590443,13033.608223919997,174.43276572000468,53475.25693032001 2024-03-16,12:00:48.000,76,11099958,13685,0,1710590447,13033.614960229992,174.4186674599987,53475.26391744 2024-03-16,12:00:52.000,76,11099909,13645,0,1710590451,13033.641905470002,174.3834218100019,53475.29186592 2024-03-16,12:00:56.000,76,11099957,13645,0,1710590455,13033.648641779997,174.34112702999846,53475.2499432 2024-03-16,12:01:00.000,76,11099882,13565,0,1710590459,13033.843994770003,174.31293051000102,53475.55737648 2024-03-16,12:01:04.000,76,11099882,13725,0,1710590463,13033.884412629988,174.26358659999823,53475.57833784 2024-03-16,12:01:08.000,76,11099907,13285,0,1710590467,13033.837258459993,174.22834095000144,53475.64122192001 2024-03-16,12:01:12.000,76,11099933,13605,0,1710590471,13033.911357869998,174.200144430004,53475.65519616 2024-03-16,12:01:16.000,76,11099928,13725,0,1710590475,13033.783367980002,174.20719356000336,53475.60628632 2024-03-16,12:01:20.000,76,11099923,13565,0,1710590479,13033.601487610002,174.2988322500023,53475.3198144 2024-03-16,12:01:24.000,76,11099938,13685,0,1710590483,13033.547597129997,174.41161832999933,53475.34776288001 2024-03-16,12:01:28.000,76,11099905,13965,0,1710590487,13033.534124509992,174.46801137000148,53475.36872424 2024-03-16,12:01:32.000,76,11099907,13565,0,1710590491,13033.594751299992,174.5103061500049,53475.34077576 2024-03-16,12:01:36.000,76,11099889,13805,0,1710590495,13033.594751299992,174.56669918999978,53475.32680152001 2024-03-16,12:01:40.000,76,11099920,13605,0,1710590499,13033.918094179993,174.51735528000427,53475.66218328001 2024-03-16,12:01:44.000,76,11099895,13485,0,1710590503,13033.958512039993,174.47506050000084,53475.60628632 2024-03-16,12:01:48.000,76,11099857,13525,0,1710590507,13034.032611449999,174.5103061500049,53475.60628632 2024-03-16,12:01:52.000,76,11099896,13445,0,1710590511,13034.099974549994,174.46096224000212,53475.64122192001 2024-03-16,12:01:56.000,76,11099889,13445,0,1710590515,13034.099974549994,174.43276572000468,53475.69711888 2024-03-16,12:02:00.000,76,11099913,13485,0,1710590519,13033.965248349989,174.41161832999933,53475.44558256001 2024-03-16,12:02:04.000,76,11099941,13485,0,1710590523,13033.978720969993,174.43276572000468,53475.41763408 2024-03-16,12:02:08.000,76,11099949,13725,0,1710590527,13033.978720969993,174.43276572000468,53475.44558256001 2024-03-16,12:02:12.000,76,11099901,13405,0,1710590531,13033.931566799998,174.42571658999805,53475.501479520004 2024-03-16,12:02:16.000,76,11099935,13165,0,1710590535,13033.884412629988,174.4186674599987,53475.48051816 2024-03-16,12:02:20.000,76,11099930,13805,0,1710590539,13034.079765619994,174.37637268000253,53475.74602872 2024-03-16,12:02:24.000,76,11099890,13405,0,1710590543,13034.012402519998,174.2847339900036,53475.69711888 2024-03-16,12:02:28.000,76,11099916,13325,0,1710590547,13034.032611449999,174.27063573000487,53475.76000296001 2024-03-16,12:02:32.000,76,11099892,13645,0,1710590551,13034.012402519998,174.25653746999888,53475.76000296001 2024-03-16,12:02:36.000,76,11099884,13485,0,1710590555,13034.046084069989,174.22834095000144,53475.739041600005 2024-03-16,12:02:40.000,76,11099934,13925,0,1710590559,13033.776631669993,174.25653746999888,53475.43160832 2024-03-16,12:02:44.000,76,11099951,13405,0,1710590563,13033.776631669993,174.3340778999991,53475.43160832 2024-03-16,12:02:48.000,76,11099941,13645,0,1710590567,13033.790104289998,174.36932355000317,53475.452569680005 2024-03-16,12:02:52.000,76,11099945,13765,0,1710590571,13033.830522149998,174.3975200700006,53475.48051816 2024-03-16,12:02:56.000,76,11099920,13445,0,1710590575,13033.776631669993,174.40456919999997,53475.39667272001 2024-03-16,12:03:00.000,76,11099937,13685,0,1710590579,13034.019138829994,174.4186674599987,53475.704106 2024-03-16,12:03:04.000,76,11099905,13365,0,1710590583,13034.052820379999,174.3975200700006,53475.74602872 2024-03-16,12:03:08.000,76,11099925,13485,0,1710590587,13034.140392409994,174.37637268000253,53475.76699008 2024-03-16,12:03:12.000,76,11099899,13405,0,1710590591,13034.153865029999,174.31293051000102,53475.80192568001 2024-03-16,12:03:16.000,76,11099919,13405,0,1710590595,13034.174073959999,174.27768486000423,53475.73205448001 2024-03-16,12:03:20.000,76,11099951,13285,0,1710590599,13033.931566799998,174.24243921000016,53475.39667272001 2024-03-16,12:03:24.000,76,11099964,13525,0,1710590603,13033.918094179993,174.2353900800008,53475.42462120001 2024-03-16,12:03:28.000,76,11099952,13405,0,1710590607,13033.918094179993,174.22129182000208,53475.42462120001 2024-03-16,12:03:32.000,76,11099920,13525,0,1710590611,13033.857467389993,174.2847339900036,53475.42462120001 2024-03-16,12:03:36.000,76,11099952,13325,0,1710590615,13033.749686429997,174.29178312000295,53475.4595568 2024-03-16,12:03:40.000,76,11099933,13605,0,1710590619,13033.945039419988,174.30588138000167,53475.75301584 2024-03-16,12:03:44.000,76,11099968,13485,0,1710590623,13033.904621559988,174.36932355000317,53475.75301584 2024-03-16,12:03:48.000,76,11099878,13645,0,1710590627,13033.945039419988,174.3622744200038,53475.74602872 2024-03-16,12:03:52.000,76,11099924,13685,0,1710590631,13033.958512039993,174.43981485000404,53475.67615752 2024-03-16,12:03:56.000,76,11099961,13645,0,1710590635,13033.985457279989,174.3834218100019,53475.739041600005 2024-03-16,12:04:00.000,76,11099910,13445,0,1710590639,13033.817049529993,174.40456919999997,53475.4595568 2024-03-16,12:04:04.000,76,11099918,13165,0,1710590643,13033.850731079998,174.3340778999991,53475.403659840005 2024-03-16,12:04:08.000,76,11099938,13165,0,1710590647,13033.904621559988,174.2353900800008,53475.39667272001 2024-03-16,12:04:12.000,76,11099895,13285,0,1710590651,13033.951775729998,174.22129182000208,53475.403659840005 2024-03-16,12:04:16.000,76,11099927,13645,0,1710590655,13033.971984659998,174.14375139000185,53475.4595568 2024-03-16,12:04:20.000,76,11099912,13485,0,1710590659,13034.23470075,174.1367022600025,53475.74602872 2024-03-16,12:04:24.000,76,11099934,13485,0,1710590663,13034.16733764999,174.1508005200012,53475.73205448001 2024-03-16,12:04:28.000,76,11099939,13565,0,1710590667,13034.174073959999,174.19309530000464,53475.739041600005 2024-03-16,12:04:32.000,76,11099959,13485,0,1710590671,13034.12691978999,174.2353900800008,53475.71808024 2024-03-16,12:04:36.000,76,11099894,13405,0,1710590675,13034.066292999989,174.25653746999888,53475.739041600005 2024-03-16,12:04:40.000,76,11099916,13725,0,1710590679,13033.843994770003,174.2847339900036,53475.452569680005 2024-03-16,12:04:44.000,76,11099912,12845,0,1710590683,13033.850731079998,174.2988322500023,53475.49449240001 2024-03-16,12:04:48.000,76,11099906,13325,0,1710590687,13033.857467389993,174.24243921000016,53475.501479520004 2024-03-16,12:04:52.000,76,11099916,13925,0,1710590691,13033.823785840003,174.15784965000057,53475.452569680005 2024-03-16,12:04:56.000,76,11099904,13405,0,1710590695,13033.864203699988,174.12260400000378,53475.54340224001 2024-03-16,12:05:00.000,76,11099907,13685,0,1710590699,13034.093238239999,174.07326009000099,53475.80192568001 2024-03-16,12:05:04.000,76,11099946,13845,0,1710590703,13034.059556689994,174.07326009000099,53475.79493856 2024-03-16,12:05:08.000,76,11099954,13565,0,1710590707,13034.019138829994,174.10850573999778,53475.76699008 2024-03-16,12:05:12.000,76,11099920,13685,0,1710590711,13033.951775729998,174.09440747999906,53475.787951440005 2024-03-16,12:05:16.000,76,11099977,13525,0,1710590715,13034.005666209989,174.0873583499997,53475.836861280004 2024-03-16,12:05:20.000,76,11099879,13325,0,1710590719,13033.769895359997,174.10850573999778,53475.43859544 2024-03-16,12:05:24.000,76,11099920,13685,0,1710590723,13033.817049529993,174.08030922000034,53475.4595568 2024-03-16,12:05:28.000,76,11099926,13525,0,1710590727,13033.823785840003,174.07326009000099,53475.44558256001 2024-03-16,12:05:32.000,76,11099927,13765,0,1710590731,13033.931566799998,174.0239161799982,53475.50846664 2024-03-16,12:05:36.000,76,11099962,13605,0,1710590735,13033.931566799998,174.04506357000355,53475.48750528 2024-03-16,12:05:40.000,76,11099907,13645,0,1710590739,13034.160601339994,173.94637574999797,53475.739041600005 2024-03-16,12:05:44.000,76,11099932,13685,0,1710590743,13034.201019199994,173.93227748999925,53475.7739772 2024-03-16,12:05:48.000,76,11099916,13245,0,1710590747,13034.25490968,173.96047401000396,53475.80891280001 2024-03-16,12:05:52.000,76,11099927,13805,0,1710590751,13034.23470075,173.96047401000396,53475.79493856 2024-03-16,12:05:56.000,76,11099926,13565,0,1710590755,13034.24817336999,174.00276879000012,53475.857822640006 2024-03-16,12:06:00.000,76,11099961,13485,0,1710590759,13033.978720969993,174.01686704999884,53475.54340224001 2024-03-16,12:06:04.000,76,11099925,13165,0,1710590763,13033.945039419988,174.0239161799982,53475.55038936 2024-03-16,12:06:08.000,76,11099878,13645,0,1710590767,13033.891148939998,173.9534248800046,53475.54340224001 2024-03-16,12:06:12.000,76,11099881,13765,0,1710590771,13033.931566799998,173.94637574999797,53475.56436360001 2024-03-16,12:06:16.000,76,11099980,13765,0,1710590775,13033.877676319993,173.89703184000246,53475.49449240001 2024-03-16,12:06:20.000,76,11099906,13445,0,1710590779,13034.120183479994,173.83358967000095,53475.86480976 2024-03-16,12:06:24.000,76,11099913,13405,0,1710590783,13034.12691978999,173.85473705999902,53475.80192568001 2024-03-16,12:06:28.000,76,11099931,13645,0,1710590787,13034.120183479994,173.86178618999838,53475.836861280004 2024-03-16,12:06:32.000,76,11099901,13525,0,1710590791,13034.052820379999,173.8406388000003,53475.80192568001 2024-03-16,12:06:36.000,76,11099884,13605,0,1710590795,13034.032611449999,173.84768792999967,53475.78096432001 2024-03-16,12:06:40.000,76,11099934,13805,0,1710590799,13033.823785840003,173.83358967000095,53475.41064696 2024-03-16,12:06:44.000,76,11099913,13365,0,1710590803,13033.837258459993,173.83358967000095,53475.4595568 2024-03-16,12:06:48.000,76,11099905,13525,0,1710590807,13033.870940009998,173.8265405400016,53475.41064696 2024-03-16,12:06:52.000,76,11099940,13765,0,1710590811,13033.897885249993,173.8406388000003,53475.49449240001 2024-03-16,12:06:56.000,76,11099926,13765,0,1710590815,13033.891148939998,173.91113010000117,53475.47353104001 2024-03-16,12:07:00.000,76,11099905,13725,0,1710590819,13034.180810269994,173.91817923000053,53475.82288704 2024-03-16,12:07:04.000,76,11099900,13925,0,1710590823,13034.099974549994,173.96752314000332,53475.76699008 2024-03-16,12:07:08.000,76,11099888,14125,0,1710590827,13034.120183479994,173.9393266199986,53475.71109312001 2024-03-16,12:07:12.000,76,11099913,13565,0,1710590831,13034.10671085999,173.9534248800046,53475.739041600005 2024-03-16,12:07:16.000,76,11099881,13765,0,1710590835,13034.174073959999,173.93227748999925,53475.7739772 2024-03-16,12:07:20.000,76,11099941,13725,0,1710590839,13033.938303109993,173.91817923000053,53475.46654392001 2024-03-16,12:07:24.000,76,11099921,13285,0,1710590843,13033.945039419988,173.86178618999838,53475.501479520004 2024-03-16,12:07:28.000,76,11099901,13845,0,1710590847,13033.971984659998,173.84768792999967,53475.47353104001 2024-03-16,12:07:32.000,76,11099947,13885,0,1710590851,13034.012402519998,173.8265405400016,53475.43160832 2024-03-16,12:07:36.000,76,11099894,13605,0,1710590855,13033.965248349989,173.81949141000223,53475.501479520004 2024-03-16,12:07:40.000,76,11099907,13565,0,1710590859,13034.14712871999,173.741950980002,53475.76699008 2024-03-16,12:07:44.000,76,11099927,13565,0,1710590863,13034.099974549994,173.741950980002,53475.78096432001 2024-03-16,12:07:48.000,76,11099893,13605,0,1710590867,13034.073029309999,173.78424575999816,53475.76000296001 2024-03-16,12:07:52.000,76,11099907,13565,0,1710590871,13033.985457279989,173.75604924000072,53475.80891280001 2024-03-16,12:07:56.000,76,11099932,13805,0,1710590875,13033.978720969993,173.69965619999857,53475.81589992 2024-03-16,12:08:00.000,76,11099910,13525,0,1710590879,13033.769895359997,173.75604924000072,53475.51545376001 2024-03-16,12:08:04.000,76,11099903,13565,0,1710590883,13033.756422739993,173.7912948900048,53475.44558256001 2024-03-16,12:08:08.000,76,11099916,13365,0,1710590887,13033.729477499997,173.8053931500035,53475.42462120001 2024-03-16,12:08:12.000,76,11099978,13605,0,1710590891,13033.756422739993,173.8406388000003,53475.41763408 2024-03-16,12:08:16.000,76,11099872,13405,0,1710590895,13033.742950120002,173.86178618999838,53475.48051816 2024-03-16,12:08:20.000,76,11099898,13845,0,1710590899,13033.978720969993,173.89703184000246,53475.72506736 2024-03-16,12:08:24.000,76,11099894,13405,0,1710590903,13033.965248349989,173.87588445000438,53475.71109312001 2024-03-16,12:08:28.000,76,11099906,13525,0,1710590907,13034.005666209989,173.91113010000117,53475.739041600005 2024-03-16,12:08:32.000,76,11099887,13365,0,1710590911,13034.012402519998,173.90408097000181,53475.74602872 2024-03-16,12:08:36.000,76,11099910,13485,0,1710590915,13034.012402519998,173.90408097000181,53475.78096432001 2024-03-16,12:08:40.000,76,11099884,13765,0,1710590919,13033.817049529993,173.9534248800046,53475.44558256001 2024-03-16,12:08:44.000,76,11099914,13485,0,1710590923,13033.850731079998,174.0239161799982,53475.43859544 2024-03-16,12:08:48.000,76,11099873,13405,0,1710590927,13033.843994770003,174.10145660999842,53475.36173712 2024-03-16,12:08:52.000,76,11099917,13485,0,1710590931,13033.803576910002,174.16489877999993,53475.41763408 2024-03-16,12:08:56.000,76,11099892,13845,0,1710590935,13033.803576910002,174.27063573000487,53475.42462120001 2024-03-16,12:09:00.000,76,11099902,13525,0,1710590939,13033.749686429997,174.3340778999991,53475.403659840005 2024-03-16,12:09:04.000,76,11099878,13525,0,1710590943,13033.722741190002,174.31997964000038,53475.41064696 2024-03-16,12:09:08.000,76,11099900,13885,0,1710590947,13033.742950120002,174.31293051000102,53475.3896856 2024-03-16,12:09:12.000,76,11099898,13205,0,1710590951,13033.810313219998,174.25653746999888,53475.32680152001 2024-03-16,12:09:16.000,76,11099915,13445,0,1710590955,13033.864203699988,174.19309530000464,53475.31282728 2024-03-16,12:09:20.000,76,11099955,13405,0,1710590959,13033.938303109993,174.17899703999865,53475.36173712 2024-03-16,12:09:24.000,76,11099897,13485,0,1710590963,13033.971984659998,174.20719356000336,53475.354750000006 2024-03-16,12:09:28.000,76,11099898,13285,0,1710590967,13034.012402519998,174.30588138000167,53475.3198144 2024-03-16,12:09:32.000,76,11099904,13725,0,1710590971,13034.012402519998,174.3975200700006,53475.354750000006 2024-03-16,12:09:36.000,76,11099908,13325,0,1710590975,13034.019138829994,174.4821096300002,53475.37571136001 2024-03-16,12:09:40.000,76,11099885,13405,0,1710590979,13034.25490968,174.4468639800034,53475.71109312001 2024-03-16,12:09:44.000,76,11099887,13605,0,1710590983,13034.27511861,174.43981485000404,53475.76000296001 2024-03-16,12:09:48.000,76,11099914,13685,0,1710590987,13034.26838229999,174.37637268000253,53475.78096432001 2024-03-16,12:09:52.000,76,11099929,13485,0,1710590991,13034.29532754,174.31293051000102,53475.71808024 2024-03-16,12:09:56.000,76,11099894,13725,0,1710590995,13034.35595433,174.2847339900036,53475.76699008 2024-03-16,12:10:00.000,76,11099913,13565,0,1710590999,13034.140392409994,174.31997964000038,53475.46654392001 2024-03-16,12:10:04.000,76,11099904,13525,0,1710591003,13034.22796443999,174.35522529000446,53475.50846664 2024-03-16,12:10:08.000,76,11099874,13405,0,1710591007,13034.241437059994,174.3834218100019,53475.46654392001 2024-03-16,12:10:12.000,76,11099913,13845,0,1710591011,13034.28859122999,174.42571658999805,53475.452569680005 2024-03-16,12:10:16.000,76,11100001,13285,0,1710591015,13034.25490968,174.46096224000212,53475.48750528 2024-03-16,12:10:20.000,76,11099919,13365,0,1710591019,13034.49741684,174.4186674599987,53475.857822640006 2024-03-16,12:10:24.000,76,11099889,13485,0,1710591023,13034.47720791,174.34112702999846,53475.7739772 2024-03-16,12:10:28.000,76,11099913,13805,0,1710591027,13034.51762577,174.26358659999823,53475.76699008 2024-03-16,12:10:32.000,76,11099899,13445,0,1710591031,13034.591725179991,174.21424269000272,53475.85083552001 2024-03-16,12:10:36.000,76,11099923,13845,0,1710591035,13034.638879350001,174.16489877999993,53475.89275824 2024-03-16,12:10:40.000,76,11099905,13405,0,1710591039,13034.45026266999,174.16489877999993,53475.50846664 2024-03-16,12:10:44.000,76,11099928,13605,0,1710591043,13034.49741684,174.186046169998,53475.58532496 2024-03-16,12:10:48.000,76,11099903,13445,0,1710591047,13034.47720791,174.2353900800008,53475.529428 2024-03-16,12:10:52.000,76,11099917,13645,0,1710591051,13034.45026266999,174.27768486000423,53475.58532496 2024-03-16,12:10:56.000,76,11099919,13485,0,1710591055,13034.43679005,174.2847339900036,53475.60628632 2024-03-16,12:11:00.000,76,11099918,13365,0,1710591059,13034.632143039991,174.2988322500023,53475.906732480005 2024-03-16,12:11:04.000,76,11099953,13245,0,1710591063,13034.659088280001,174.32702876999974,53475.92769384001 2024-03-16,12:11:08.000,76,11099944,13845,0,1710591067,13034.665824589996,174.30588138000167,53475.92070672 2024-03-16,12:11:12.000,76,11099912,13685,0,1710591071,13034.665824589996,174.2988322500023,53475.97660368001 2024-03-16,12:11:16.000,76,11099877,13685,0,1710591075,13034.692769829991,174.30588138000167,53475.955642320005 2024-03-16,12:11:20.000,76,11099957,13365,0,1710591079,13034.39637219,174.3340778999991,53475.64820904 2024-03-16,12:11:24.000,76,11099968,13405,0,1710591083,13034.45699898,174.29178312000295,53475.61327344001 2024-03-16,12:11:28.000,76,11099904,13445,0,1710591087,13034.41658112,174.27768486000423,53475.61327344001 2024-03-16,12:11:32.000,76,11099948,13405,0,1710591091,13034.423317429995,174.200144430004,53475.62724768 2024-03-16,12:11:36.000,76,11099916,13285,0,1710591095,13034.423317429995,174.186046169998,53475.61327344001 2024-03-16,12:11:40.000,76,11099911,13565,0,1710591099,13034.719715070001,174.1367022600025,53475.94865520001 2024-03-16,12:11:44.000,76,11099878,13245,0,1710591103,13034.733187689992,174.12965313000313,53475.96961656001 2024-03-16,12:11:48.000,76,11099920,13485,0,1710591107,13034.746660309997,174.15784965000057,53475.96961656001 2024-03-16,12:11:52.000,76,11099945,13565,0,1710591111,13034.766869239997,174.10145660999842,53475.94166808 2024-03-16,12:11:56.000,76,11099905,13165,0,1710591115,13034.773605549992,174.08030922000034,53475.93468096 2024-03-16,12:12:00.000,76,11099879,13565,0,1710591119,13034.504153149996,174.10145660999842,53475.65519616 2024-03-16,12:12:04.000,76,11099909,13605,0,1710591123,13034.5378347,174.11555487000442,53475.620260560005 2024-03-16,12:12:08.000,76,11099852,13085,0,1710591127,13034.544571009996,174.07326009000099,53475.5992992 2024-03-16,12:12:12.000,76,11099890,13485,0,1710591131,13034.564779939996,174.10145660999842,53475.620260560005 2024-03-16,12:12:16.000,76,11099905,13085,0,1710591135,13034.544571009996,174.0873583499997,53475.620260560005 2024-03-16,12:12:20.000,76,11099904,13605,0,1710591139,13034.753396619992,174.01686704999884,53475.96961656001 2024-03-16,12:12:24.000,76,11099859,13565,0,1710591143,13034.787078169997,174.0380144400042,53475.9835908 2024-03-16,12:12:28.000,76,11099919,13685,0,1710591147,13034.787078169997,173.98162140000204,53475.97660368001 2024-03-16,12:12:32.000,76,11099896,13765,0,1710591151,13034.800550790002,173.9534248800046,53475.92769384001 2024-03-16,12:12:36.000,76,11099879,13645,0,1710591155,13034.766869239997,173.88293358000374,53475.955642320005 2024-03-16,12:12:40.000,76,11099905,13525,0,1710591159,13034.49068052999,173.87588445000438,53475.68314464001 2024-03-16,12:12:44.000,76,11099924,13325,0,1710591163,13034.463735289995,173.8899827100031,53475.71109312001 2024-03-16,12:12:48.000,76,11099890,13645,0,1710591167,13034.483944219995,173.86883531999774,53475.65519616 2024-03-16,12:12:52.000,76,11099914,13365,0,1710591171,13034.47720791,173.8406388000003,53475.66218328001 2024-03-16,12:12:56.000,76,11099846,13565,0,1710591175,13034.443526359995,173.88293358000374,53475.64122192001 2024-03-16,12:13:00.000,76,11099872,13245,0,1710591179,13034.672560899991,173.8899827100031,53475.89974536001 2024-03-16,12:13:04.000,76,11099877,13965,0,1710591183,13034.679297210001,173.90408097000181,53475.857822640006 2024-03-16,12:13:08.000,76,11099919,13685,0,1710591187,13034.699506140001,173.88293358000374,53475.94865520001 2024-03-16,12:13:12.000,76,11099922,13645,0,1710591191,13034.726451379996,173.8899827100031,53475.87878400001 2024-03-16,12:13:16.000,76,11099946,13725,0,1710591195,13034.760132930001,173.86883531999774,53475.906732480005 2024-03-16,12:13:20.000,76,11099897,13325,0,1710591199,13034.564779939996,173.83358967000095,53475.60628632 2024-03-16,12:13:24.000,76,11099891,13645,0,1710591203,13034.51762577,173.741950980002,53475.57833784 2024-03-16,12:13:28.000,76,11099876,13445,0,1710591207,13034.49068052999,173.74900011000136,53475.62724768 2024-03-16,12:13:32.000,76,11099935,13645,0,1710591211,13034.47047159999,173.6926070699992,53475.60628632 2024-03-16,12:13:36.000,76,11099859,13485,0,1710591215,13034.43005373999,173.70670532999793,53475.620260560005 2024-03-16,12:13:40.000,76,11099903,13605,0,1710591219,13034.571516249991,173.72080359000392,53475.92769384001 2024-03-16,12:13:44.000,76,11099912,13445,0,1710591223,13034.53109838999,173.741950980002,53475.87878400001 2024-03-16,12:13:48.000,76,11099880,13525,0,1710591227,13034.53109838999,173.77014749999944,53475.88577112 2024-03-16,12:13:52.000,76,11099908,13445,0,1710591231,13034.483944219995,173.8053931500035,53475.906732480005 2024-03-16,12:13:56.000,76,11099888,13245,0,1710591235,13034.463735289995,173.81244228000287,53475.89275824 2024-03-16,12:14:00.000,76,11099945,13325,0,1710591239,13034.21449182,173.84768792999967,53475.53641512 2024-03-16,12:14:04.000,76,11099921,13765,0,1710591243,13034.22796443999,173.83358967000095,53475.55737648 2024-03-16,12:14:08.000,76,11099900,13485,0,1710591247,13034.25490968,173.85473705999902,53475.51545376001 2024-03-16,12:14:12.000,76,11099937,13485,0,1710591251,13034.281854919995,173.8053931500035,53475.522440880006 2024-03-16,12:14:16.000,76,11099876,13565,0,1710591255,13034.26838229999,173.81949141000223,53475.54340224001 2024-03-16,12:14:20.000,76,11099876,13685,0,1710591259,13034.571516249991,173.8053931500035,53475.836861280004 2024-03-16,12:14:24.000,76,11099927,13565,0,1710591263,13034.584988869996,173.8406388000003,53475.82987416001 2024-03-16,12:14:28.000,76,11099919,13765,0,1710591267,13034.625406729996,173.8406388000003,53475.85083552001 2024-03-16,12:14:32.000,76,11099907,13325,0,1710591271,13034.605197799996,173.88293358000374,53475.836861280004 2024-03-16,12:14:36.000,76,11099887,13525,0,1710591275,13034.55804363,173.8899827100031,53475.87878400001 2024-03-16,12:14:40.000,76,11099916,13445,0,1710591279,13034.29532754,173.96047401000396,53475.55737648 2024-03-16,12:14:44.000,76,11099932,13605,0,1710591283,13034.24817336999,173.93227748999925,53475.60628632 2024-03-16,12:14:48.000,76,11099945,13405,0,1710591287,13034.221228129994,173.90408097000181,53475.62724768 2024-03-16,12:14:52.000,76,11099938,13325,0,1710591291,13034.21449182,173.88293358000374,53475.5992992 2024-03-16,12:14:56.000,76,11099919,13085,0,1710591295,13034.20775550999,173.8406388000003,53475.620260560005 2024-03-16,12:15:00.000,76,11099899,13525,0,1710591299,13034.43005373999,173.81949141000223,53475.906732480005 2024-03-16,12:15:04.000,76,11099914,13845,0,1710591303,13034.47047159999,173.8899827100031,53475.836861280004 2024-03-16,12:15:08.000,76,11099910,13485,0,1710591307,13034.463735289995,173.96047401000396,53475.89974536001 2024-03-16,12:15:12.000,76,11099910,13405,0,1710591311,13034.51762577,174.03096531000483,53475.836861280004 2024-03-16,12:15:16.000,76,11099887,13685,0,1710591315,13034.53109838999,174.04506357000355,53475.87878400001 2024-03-16,12:15:20.000,76,11099884,13605,0,1710591319,13034.35595433,174.15784965000057,53475.59231208001 2024-03-16,12:15:24.000,76,11099887,13605,0,1710591323,13034.423317429995,174.15784965000057,53475.58532496 2024-03-16,12:15:28.000,76,11099963,13365,0,1710591327,13034.43005373999,174.16489877999993,53475.62724768 2024-03-16,12:15:32.000,76,11099893,13605,0,1710591331,13034.43005373999,174.14375139000185,53475.60628632 2024-03-16,12:15:36.000,76,11099943,13525,0,1710591335,13034.43005373999,174.11555487000442,53475.60628632 2024-03-16,12:15:40.000,76,11099868,13645,0,1710591339,13034.719715070001,174.0873583499997,53475.93468096 2024-03-16,12:15:44.000,76,11099905,13685,0,1710591343,13034.652351969991,174.10145660999842,53475.9137196 2024-03-16,12:15:48.000,76,11099901,13525,0,1710591347,13034.712978759992,174.06621096000163,53475.955642320005 2024-03-16,12:15:52.000,76,11099910,13805,0,1710591351,13034.699506140001,174.12260400000378,53475.94865520001 2024-03-16,12:15:56.000,76,11099937,13405,0,1710591355,13034.726451379996,174.12965313000313,53475.99057792 2024-03-16,12:16:00.000,76,11099896,13605,0,1710591359,13034.463735289995,174.1719479099993,53475.67615752 2024-03-16,12:16:04.000,76,11099907,13565,0,1710591363,13034.45026266999,174.19309530000464,53475.65519616 2024-03-16,12:16:08.000,76,11099929,13565,0,1710591367,13034.45699898,174.24243921000016,53475.66218328001 2024-03-16,12:16:12.000,76,11099910,13605,0,1710591371,13034.49068052999,174.22129182000208,53475.68314464001 2024-03-16,12:16:16.000,76,11099923,13845,0,1710591375,13034.45026266999,174.22129182000208,53475.67615752 2024-03-16,12:16:20.000,76,11099879,13245,0,1710591379,13034.672560899991,174.21424269000272,53475.97660368001 2024-03-16,12:16:24.000,76,11099913,13325,0,1710591383,13034.686033519996,174.26358659999823,53475.96262944 2024-03-16,12:16:28.000,76,11099867,13285,0,1710591387,13034.652351969991,174.2847339900036,53476.004552160004 2024-03-16,12:16:32.000,76,11099906,13325,0,1710591391,13034.679297210001,174.2988322500023,53476.01852640001 2024-03-16,12:16:36.000,76,11099932,13645,0,1710591395,13034.699506140001,174.2988322500023,53476.004552160004 2024-03-16,12:16:40.000,76,11099931,13565,0,1710591399,13034.51088945999,174.35522529000446,53475.704106 2024-03-16,12:16:44.000,76,11099931,13565,0,1710591403,13034.51762577,174.3975200700006,53475.71109312001 2024-03-16,12:16:48.000,76,11099925,13685,0,1710591407,13034.611934109991,174.39047094000125,53475.76000296001 2024-03-16,12:16:52.000,76,11099930,13845,0,1710591411,13034.679297210001,174.43981485000404,53475.76000296001 2024-03-16,12:16:56.000,76,11099945,13605,0,1710591415,13034.719715070001,174.46801137000148,53475.81589992 2024-03-16,12:17:00.000,76,11099957,13765,0,1710591419,13034.989167469997,174.4468639800034,53476.11634608001 2024-03-16,12:17:04.000,76,11099930,13565,0,1710591423,13035.029585329998,174.47506050000084,53476.123333200005 2024-03-16,12:17:08.000,76,11099935,13765,0,1710591427,13035.070003189998,174.51735528000427,53476.13730744001 2024-03-16,12:17:12.000,76,11099935,13365,0,1710591431,13035.110421049998,174.46801137000148,53476.172243040004 2024-03-16,12:17:16.000,76,11099911,13965,0,1710591435,13035.177784149993,174.48915875999955,53476.11634608001 2024-03-16,12:17:20.000,76,11099916,13325,0,1710591439,13034.948749609997,174.4962078899989,53475.87179688 2024-03-16,12:17:24.000,76,11099949,13445,0,1710591443,13035.009376399998,174.4821096300002,53475.86480976 2024-03-16,12:17:28.000,76,11099928,13565,0,1710591447,13035.016112709993,174.47506050000084,53475.85083552001 2024-03-16,12:17:32.000,76,11099952,13485,0,1710591451,13035.016112709993,174.47506050000084,53475.89275824 2024-03-16,12:17:36.000,76,11099884,13325,0,1710591455,13035.002640090002,174.48915875999955,53475.906732480005 2024-03-16,12:17:40.000,76,11099908,13285,0,1710591459,13035.251883559999,174.3975200700006,53476.22814 2024-03-16,12:17:44.000,76,11099868,13365,0,1710591463,13035.204729389989,174.42571658999805,53476.17923016 2024-03-16,12:17:48.000,76,11099920,13325,0,1710591467,13035.157575219993,174.4186674599987,53476.18621728001 2024-03-16,12:17:52.000,76,11099898,13525,0,1710591471,13035.090212119998,174.3834218100019,53476.193204400006 2024-03-16,12:17:56.000,76,11099926,13365,0,1710591475,13035.110421049998,174.39047094000125,53476.10935896 2024-03-16,12:18:00.000,76,11099921,13645,0,1710591479,13034.854441269992,174.4186674599987,53475.86480976 2024-03-16,12:18:04.000,76,11099926,13685,0,1710591483,13034.854441269992,174.3975200700006,53475.82987416001 2024-03-16,12:18:08.000,76,11099943,13525,0,1710591487,13034.793814479992,174.3834218100019,53475.8438484 2024-03-16,12:18:12.000,76,11099882,13245,0,1710591491,13034.814023409992,174.3622744200038,53475.836861280004 2024-03-16,12:18:16.000,76,11099941,13725,0,1710591495,13034.793814479992,174.3622744200038,53475.80192568001 2024-03-16,12:18:20.000,76,11099896,13205,0,1710591499,13034.989167469997,174.30588138000167,53476.0883976 2024-03-16,12:18:24.000,76,11099941,13605,0,1710591503,13034.968958539997,174.31293051000102,53476.0883976 2024-03-16,12:18:28.000,76,11099900,13765,0,1710591507,13034.995903779993,174.36932355000317,53476.04647488001 2024-03-16,12:18:32.000,76,11099888,13445,0,1710591511,13034.955485919992,174.32702876999974,53476.025513520006 2024-03-16,12:18:36.000,76,11099948,13685,0,1710591515,13034.942013300002,174.34817615999782,53476.06044912 2024-03-16,12:18:40.000,76,11099880,13845,0,1710591519,13034.638879350001,174.42571658999805,53475.690131760006 2024-03-16,12:18:44.000,76,11099914,13565,0,1710591523,13034.61867042,174.43981485000404,53475.69711888 2024-03-16,12:18:48.000,76,11099888,13645,0,1710591527,13034.652351969991,174.46096224000212,53475.69711888 2024-03-16,12:18:52.000,76,11099904,13565,0,1710591531,13034.632143039991,174.45391311000276,53475.64820904 2024-03-16,12:18:56.000,76,11099876,13645,0,1710591535,13034.61867042,174.43981485000404,53475.64122192001 2024-03-16,12:19:00.000,76,11099909,13205,0,1710591539,13034.861177580002,174.40456919999997,53475.93468096 2024-03-16,12:19:04.000,76,11099928,13365,0,1710591543,13034.894859129992,174.42571658999805,53475.96961656001 2024-03-16,12:19:08.000,76,11099870,13565,0,1710591547,13034.908331749997,174.4186674599987,53475.9835908 2024-03-16,12:19:12.000,76,11099907,13685,0,1710591551,13034.921804370002,174.48915875999955,53476.03250064 2024-03-16,12:19:16.000,76,11099898,13645,0,1710591555,13034.968958539997,174.4821096300002,53475.955642320005 2024-03-16,12:19:20.000,76,11099889,13765,0,1710591559,13034.706242449996,174.55260093000106,53475.67615752 2024-03-16,12:19:24.000,76,11099904,13405,0,1710591563,13034.753396619992,174.53145354000299,53475.66218328001 2024-03-16,12:19:28.000,76,11099964,13565,0,1710591567,13034.753396619992,174.57374831999914,53475.690131760006 2024-03-16,12:19:32.000,76,11099902,13285,0,1710591571,13034.699506140001,174.55965006000042,53475.63423480001 2024-03-16,12:19:36.000,76,11099891,13445,0,1710591575,13034.686033519996,174.55260093000106,53475.69711888 2024-03-16,12:19:40.000,76,11099923,13605,0,1710591579,13034.908331749997,174.52440441000363,53475.96262944 2024-03-16,12:19:44.000,76,11099897,13325,0,1710591583,13034.915068059992,174.51735528000427,53475.97660368001 2024-03-16,12:19:48.000,76,11099856,13485,0,1710591587,13034.867913889997,174.52440441000363,53475.94166808 2024-03-16,12:19:52.000,76,11099895,13885,0,1710591591,13034.847704959997,174.53850267000234,53475.94865520001 2024-03-16,12:19:56.000,76,11099900,13285,0,1710591595,13034.861177580002,174.51735528000427,53475.94865520001 2024-03-16,12:20:00.000,76,11099895,13685,0,1710591599,13034.605197799996,174.55965006000042,53475.58532496 2024-03-16,12:20:04.000,76,11099948,13565,0,1710591603,13034.692769829991,174.53850267000234,53475.57833784 2024-03-16,12:20:08.000,76,11099884,13525,0,1710591607,13034.672560899991,174.52440441000363,53475.571350720005 2024-03-16,12:20:12.000,76,11099921,13725,0,1710591611,13034.712978759992,174.55965006000042,53475.62724768 2024-03-16,12:20:16.000,76,11099907,13405,0,1710591615,13034.739924000001,174.56669918999978,53475.62724768 2024-03-16,12:20:20.000,76,11099882,13445,0,1710591619,13034.995903779993,174.50325701999827,53475.92070672 2024-03-16,12:20:24.000,76,11099923,13645,0,1710591623,13034.975694849993,174.55260093000106,53475.96262944 2024-03-16,12:20:28.000,76,11099914,13725,0,1710591627,13034.948749609997,174.57374831999914,53475.97660368001 2024-03-16,12:20:32.000,76,11099879,13725,0,1710591631,13034.928540679997,174.58784657999786,53475.94166808 2024-03-16,12:20:36.000,76,11099892,13405,0,1710591635,13034.915068059992,174.63719049000065,53475.97660368001 2024-03-16,12:20:40.000,76,11099915,13605,0,1710591639,13034.739924000001,174.63719049000065,53475.690131760006 2024-03-16,12:20:44.000,76,11099923,13485,0,1710591643,13034.780341860001,174.60194484000385,53475.69711888 2024-03-16,12:20:48.000,76,11099901,13805,0,1710591647,13034.780341860001,174.51735528000427,53475.65519616 2024-03-16,12:20:52.000,76,11099887,13845,0,1710591651,13034.820759720002,174.4821096300002,53475.690131760006 2024-03-16,12:20:56.000,76,11099867,13885,0,1710591655,13034.867913889997,174.4186674599987,53475.67615752 2024-03-16,12:21:00.000,76,11099935,13765,0,1710591659,13035.022849020002,174.41161832999933,53475.906732480005 2024-03-16,12:21:04.000,76,11099906,13605,0,1710591663,13035.002640090002,174.37637268000253,53475.92769384001 2024-03-16,12:21:08.000,76,11099871,13365,0,1710591667,13034.962222230002,174.40456919999997,53475.89275824 2024-03-16,12:21:12.000,76,11099897,13725,0,1710591671,13034.921804370002,174.43276572000468,53475.94166808 2024-03-16,12:21:16.000,76,11099920,13765,0,1710591675,13034.874650199992,174.42571658999805,53475.87878400001 2024-03-16,12:21:20.000,76,11099932,13605,0,1710591679,13034.61867042,174.43276572000468,53475.68314464001 2024-03-16,12:21:24.000,76,11099915,13565,0,1710591683,13034.605197799996,174.48915875999955,53475.68314464001 2024-03-16,12:21:28.000,76,11099885,13325,0,1710591687,13034.591725179991,174.42571658999805,53475.64122192001 2024-03-16,12:21:32.000,76,11099895,13245,0,1710591691,13034.564779939996,174.43981485000404,53475.61327344001 2024-03-16,12:21:36.000,76,11099898,13845,0,1710591695,13034.57825256,174.45391311000276,53475.66218328001 2024-03-16,12:21:40.000,76,11099945,13405,0,1710591699,13034.800550790002,174.3622744200038,53475.92070672 2024-03-16,12:21:44.000,76,11099880,13645,0,1710591703,13034.766869239997,174.3340778999991,53475.92769384001 2024-03-16,12:21:48.000,76,11099885,13525,0,1710591707,13034.773605549992,174.34817615999782,53475.89974536001 2024-03-16,12:21:52.000,76,11099910,13685,0,1710591711,13034.753396619992,174.34112702999846,53475.86480976 2024-03-16,12:21:56.000,76,11099870,13485,0,1710591715,13034.760132930001,174.3622744200038,53475.88577112 2024-03-16,12:22:00.000,76,11099853,13765,0,1710591719,13034.483944219995,174.37637268000253,53475.55737648 2024-03-16,12:22:04.000,76,11099908,13445,0,1710591723,13034.524362079996,174.3834218100019,53475.58532496 2024-03-16,12:22:08.000,76,11099912,13765,0,1710591727,13034.423317429995,174.34112702999846,53475.61327344001 2024-03-16,12:22:12.000,76,11099877,13445,0,1710591731,13034.37616326,174.31997964000038,53475.55737648 2024-03-16,12:22:16.000,76,11099891,13725,0,1710591735,13034.34921801999,174.31997964000038,53475.522440880006 2024-03-16,12:22:20.000,76,11099881,13285,0,1710591739,13034.571516249991,174.27063573000487,53475.8438484 2024-03-16,12:22:24.000,76,11099904,13485,0,1710591743,13034.55804363,174.27063573000487,53475.836861280004 2024-03-16,12:22:28.000,76,11099893,13445,0,1710591747,13034.571516249991,174.26358659999823,53475.78096432001 2024-03-16,12:22:32.000,76,11099855,13565,0,1710591751,13034.51088945999,174.24948833999952,53475.7739772 2024-03-16,12:22:36.000,76,11099922,13285,0,1710591755,13034.47720791,174.25653746999888,53475.72506736 2024-03-16,12:22:40.000,76,11099914,13725,0,1710591759,13034.174073959999,174.2988322500023,53475.34776288001 2024-03-16,12:22:44.000,76,11099869,13445,0,1710591763,13034.12691978999,174.31997964000038,53475.39667272001 2024-03-16,12:22:48.000,76,11099877,13765,0,1710591767,13034.086501929989,174.2847339900036,53475.3896856 2024-03-16,12:22:52.000,76,11099853,13605,0,1710591771,13034.052820379999,174.25653746999888,53475.34776288001 2024-03-16,12:22:56.000,76,11099903,13725,0,1710591775,13033.978720969993,174.25653746999888,53475.34077576 2024-03-16,12:23:00.000,76,11099905,13765,0,1710591779,13034.14712871999,174.22129182000208,53475.68314464001 2024-03-16,12:23:04.000,76,11099920,13525,0,1710591783,13034.12691978999,174.22834095000144,53475.63423480001 2024-03-16,12:23:08.000,76,11099895,13685,0,1710591787,13034.025875139989,174.200144430004,53475.57833784 2024-03-16,12:23:12.000,76,11099916,13565,0,1710591791,13034.012402519998,174.22129182000208,53475.60628632 2024-03-16,12:23:16.000,76,11099938,13965,0,1710591795,13033.978720969993,174.24948833999952,53475.57833784 2024-03-16,12:23:20.000,76,11099864,13925,0,1710591799,13033.729477499997,174.2988322500023,53475.27789168001 2024-03-16,12:23:24.000,76,11099906,13645,0,1710591803,13033.695795949992,174.35522529000446,53475.2499432 2024-03-16,12:23:28.000,76,11099909,13765,0,1710591807,13033.628432849997,174.39047094000125,53475.235968960005 2024-03-16,12:23:32.000,76,11099875,13405,0,1710591811,13033.574542369992,174.43981485000404,53475.22199472 2024-03-16,12:23:36.000,76,11099884,13805,0,1710591815,13033.493706649992,174.4468639800034,53475.20802048001 2024-03-16,12:23:40.000,76,11099909,13765,0,1710591819,13033.702532260002,174.46801137000148,53475.48750528 2024-03-16,12:23:44.000,76,11099896,13645,0,1710591823,13033.655378089992,174.45391311000276,53475.43859544 2024-03-16,12:23:48.000,76,11099904,13405,0,1710591827,13033.682323330002,174.4186674599987,53475.49449240001 2024-03-16,12:23:52.000,76,11099904,13405,0,1710591831,13033.695795949992,174.41161832999933,53475.46654392001 2024-03-16,12:23:56.000,76,11099870,13445,0,1710591835,13033.722741190002,174.39047094000125,53475.49449240001 2024-03-16,12:24:00.000,76,11099917,13565,0,1710591839,13033.534124509992,174.45391311000276,53475.13116216001 2024-03-16,12:24:04.000,76,11099920,13565,0,1710591843,13033.419607240001,174.47506050000084,53475.10321368 2024-03-16,12:24:08.000,76,11099907,13605,0,1710591847,13033.406134619996,174.5103061500049,53475.1451364 2024-03-16,12:24:12.000,76,11099895,13645,0,1710591851,13033.365716759996,174.58784657999786,53475.10321368 2024-03-16,12:24:16.000,76,11099909,13765,0,1710591855,13033.33877152,174.64423962,53475.08923944001 2024-03-16,12:24:20.000,76,11099902,13605,0,1710591859,13033.527388199996,174.70063266000216,53475.41064696 2024-03-16,12:24:24.000,76,11099923,13405,0,1710591863,13033.466761409996,174.7429274399983,53475.37571136001 2024-03-16,12:24:28.000,76,11099858,13605,0,1710591867,13033.493706649992,174.72178005000023,53475.403659840005 2024-03-16,12:24:32.000,76,11099890,13485,0,1710591871,13033.453288789991,174.7288291799996,53475.354750000006 2024-03-16,12:24:36.000,76,11099881,13485,0,1710591875,13033.453288789991,174.76407483000366,53475.354750000006 2024-03-16,12:25:20.000,76,11099918,13205,0,1710591919,13033.412870929991,175.16587524000352,53475.32680152001 2024-03-16,12:25:24.000,76,11099885,13285,0,1710591923,13033.385925689996,175.22931740999775,53475.30584016001 2024-03-16,12:25:28.000,76,11099915,13245,0,1710591927,13033.345507829996,175.27161219000118,53475.29186592 2024-03-16,12:25:32.000,76,11099874,13765,0,1710591931,13033.33877152,175.32095610000397,53475.3198144 2024-03-16,12:25:36.000,76,11099903,13525,0,1710591935,13033.2579358,175.39144740000484,53475.27789168001 2024-03-16,12:25:40.000,76,11099893,13885,0,1710591939,13033.19057269999,175.47603696000442,53475.27789168001 2024-03-16,12:25:44.000,76,11099900,13565,0,1710591943,13033.2579358,175.55357739000465,53475.24295608 2024-03-16,12:25:48.000,76,11099833,13365,0,1710591947,13033.29161734999,175.68751085999975,53475.24295608 2024-03-16,12:25:52.000,76,11099922,13445,0,1710591951,13033.352244139991,175.76505128999997,53475.27090456 2024-03-16,12:25:56.000,76,11099913,13725,0,1710591955,13033.392661999991,175.891935630003,53475.26391744 2024-03-16,12:26:00.000,76,11099950,13925,0,1710591959,13033.163627459995,176.03996736000408,53474.97744552 2024-03-16,12:26:04.000,76,11099899,13205,0,1710591963,13033.183836389995,176.08226214000024,53474.98443264 2024-03-16,12:26:08.000,76,11099842,13605,0,1710591967,13033.17036376999,176.09636039999896,53474.949497040005 2024-03-16,12:26:12.000,76,11099891,13525,0,1710591971,13033.244463179995,176.0258690999981,53474.97744552 2024-03-16,12:26:16.000,76,11099912,13725,0,1710591975,13033.27814473,176.01177083999937,53474.998406880004 2024-03-16,12:26:20.000,76,11099932,13725,0,1710591979,13033.614960229992,175.94832866999786,53475.24295608 2024-03-16,12:26:24.000,76,11099953,13485,0,1710591983,13033.641905470002,176.01881996999873,53475.29885304001 2024-03-16,12:26:28.000,76,11099852,13485,0,1710591987,13033.675587019992,176.06111475000216,53475.30584016001 2024-03-16,12:26:32.000,76,11099875,13565,0,1710591991,13033.614960229992,176.1386551800024,53475.333788640004 2024-03-16,12:26:36.000,76,11099925,13445,0,1710591995,13033.588014989997,176.23029387000133,53475.354750000006 2024-03-16,12:26:40.000,76,11099852,13605,0,1710591999,13033.33877152,176.29373604000284,53475.068278080005 2024-03-16,12:26:44.000,76,11099880,13685,0,1710592003,13033.352244139991,176.31488343000092,53475.04032960001 2024-03-16,12:26:48.000,76,11099922,13285,0,1710592007,13033.352244139991,176.27963778000412,53475.08923944001 2024-03-16,12:26:52.000,76,11099954,13485,0,1710592011,13033.31856259,176.29373604000284,53475.08225232 2024-03-16,12:26:56.000,76,11099848,13565,0,1710592015,13033.29161734999,176.3642273400037,53475.08225232 2024-03-16,12:27:00.000,76,11099899,13245,0,1710592019,13033.419607240001,176.47701342000073,53475.3896856 2024-03-16,12:27:04.000,76,11099921,13685,0,1710592023,13033.426343549996,176.50520993999817,53475.34776288001 2024-03-16,12:27:08.000,76,11099904,13565,0,1710592027,13033.480234030001,176.60389776000375,53475.354750000006 2024-03-16,12:27:12.000,76,11099841,13605,0,1710592031,13033.581278680002,176.6461925399999,53475.3896856 2024-03-16,12:27:16.000,76,11099925,13605,0,1710592035,13033.689059639997,176.6109468900031,53475.403659840005 2024-03-16,12:27:20.000,76,11099899,13285,0,1710592039,13033.567806059997,176.7307820999995,53475.10321368 2024-03-16,12:27:24.000,76,11099898,13525,0,1710592043,13033.621696540002,176.72373297000013,53475.11020080001 2024-03-16,12:27:28.000,76,11099939,13925,0,1710592047,13033.621696540002,176.7589786200042,53475.10321368 2024-03-16,12:27:32.000,76,11099936,13845,0,1710592051,13033.655378089992,176.83651905000443,53475.13814928001 2024-03-16,12:27:36.000,76,11099933,13605,0,1710592055,13033.608223919997,176.87176470000122,53475.22898184001 2024-03-16,12:27:40.000,76,11099888,13725,0,1710592059,13033.857467389993,176.81537165999907,53475.57833784 2024-03-16,12:27:44.000,76,11099883,13605,0,1710592063,13033.857467389993,176.794224270001,53475.571350720005 2024-03-16,12:27:48.000,76,11099868,13645,0,1710592067,13033.823785840003,176.8083225299997,53475.55038936 2024-03-16,12:27:52.000,76,11099879,13925,0,1710592071,13033.823785840003,176.8083225299997,53475.55737648 2024-03-16,12:27:56.000,76,11099950,13565,0,1710592075,13033.891148939998,176.81537165999907,53475.55038936 2024-03-16,12:28:00.000,76,11099879,13525,0,1710592079,13033.756422739993,176.86471557000186,53475.235968960005 2024-03-16,12:28:04.000,76,11099904,13925,0,1710592083,13033.769895359997,176.83651905000443,53475.235968960005 2024-03-16,12:28:08.000,76,11099815,13405,0,1710592087,13033.843994770003,176.81537165999907,53475.22199472 2024-03-16,12:28:12.000,76,11099918,13765,0,1710592091,13033.857467389993,176.87176470000122,53475.29885304001 2024-03-16,12:28:16.000,76,11099974,13205,0,1710592095,13033.877676319993,176.90701034999802,53475.32680152001 2024-03-16,12:28:20.000,76,11099844,13605,0,1710592099,13034.059556689994,176.94930513000145,53475.704106 2024-03-16,12:28:24.000,76,11099907,13725,0,1710592103,13034.012402519998,177.02684556000168,53475.67615752 2024-03-16,12:28:28.000,76,11099886,13445,0,1710592107,13034.012402519998,177.06209120999847,53475.64820904 2024-03-16,12:28:32.000,76,11099867,13605,0,1710592111,13034.079765619994,177.06914033999783,53475.690131760006 2024-03-16,12:28:36.000,76,11099894,13765,0,1710592115,13034.079765619994,177.04799294999975,53475.68314464001 2024-03-16,12:28:40.000,76,11099893,13285,0,1710592119,13033.924830489988,177.02684556000168,53475.333788640004 2024-03-16,12:28:44.000,76,11099877,13365,0,1710592123,13034.032611449999,176.96340339000017,53475.34077576 2024-03-16,12:28:48.000,76,11099927,13245,0,1710592127,13034.099974549994,176.90701034999802,53475.38269848 2024-03-16,12:28:52.000,76,11099888,13645,0,1710592131,13034.16733764999,176.83651905000443,53475.38269848 2024-03-16,12:28:56.000,76,11099941,13525,0,1710592135,13034.261645989995,176.8576664400025,53475.403659840005 2024-03-16,12:29:00.000,76,11099905,13485,0,1710592139,13034.443526359995,176.8083225299997,53475.73205448001 2024-03-16,12:29:04.000,76,11099893,13605,0,1710592143,13034.39637219,176.87881383000058,53475.739041600005 2024-03-16,12:29:08.000,76,11099881,13525,0,1710592147,13034.43005373999,176.9422560000021,53475.76699008 2024-03-16,12:29:12.000,76,11099860,13365,0,1710592151,13034.40984480999,176.97750164999889,53475.7739772 2024-03-16,12:29:16.000,76,11099865,13525,0,1710592155,13034.38963587999,177.03389469000103,53475.80891280001 2024-03-16,12:29:20.000,76,11099872,13925,0,1710592159,13034.14712871999,177.07618947000446,53475.48750528 2024-03-16,12:29:24.000,76,11099906,13525,0,1710592163,13034.21449182,177.0056981700036,53475.46654392001 2024-03-16,12:29:28.000,76,11099881,13325,0,1710592167,13034.28859122999,176.98455077999824,53475.501479520004 2024-03-16,12:29:32.000,76,11099916,13685,0,1710592171,13034.37616326,176.90701034999802,53475.54340224001 2024-03-16,12:29:36.000,76,11099876,13445,0,1710592175,13034.45699898,176.88586295999994,53475.529428 2024-03-16,12:29:40.000,76,11099862,13765,0,1710592179,13034.726451379996,176.80127340000035,53475.857822640006 2024-03-16,12:29:44.000,76,11099860,13765,0,1710592183,13034.733187689992,176.78717514000164,53475.89275824 2024-03-16,12:29:48.000,76,11099902,13765,0,1710592187,13034.712978759992,176.7448803599982,53475.89974536001 2024-03-16,12:29:52.000,76,11099879,13645,0,1710592191,13034.652351969991,176.78012601000228,53475.89974536001 2024-03-16,12:29:56.000,76,11099900,13845,0,1710592195,13034.665824589996,176.7307820999995,53475.9835908 2024-03-16,12:30:00.000,76,11099897,13485,0,1710592199,13034.34921801999,176.7589786200042,53475.620260560005 2024-03-16,12:30:04.000,76,11099886,13525,0,1710592203,13034.31553647,176.6955364500027,53475.571350720005 2024-03-16,12:30:08.000,76,11099900,13765,0,1710592207,13034.342481709995,176.63209428000118,53475.620260560005 2024-03-16,12:30:12.000,76,11099895,13405,0,1710592211,13034.403108499995,176.54045559000224,53475.55737648 2024-03-16,12:30:16.000,76,11099863,13405,0,1710592215,13034.423317429995,176.45586603000265,53475.60628632 2024-03-16,12:30:20.000,76,11099920,13925,0,1710592219,13034.739924000001,176.39242386000114,53475.85083552001 2024-03-16,12:30:24.000,76,11099892,13405,0,1710592223,13034.753396619992,176.40652211999986,53475.88577112 2024-03-16,12:30:28.000,76,11099879,13605,0,1710592227,13034.760132930001,176.37832560000243,53475.87878400001 2024-03-16,12:30:32.000,76,11099862,13565,0,1710592231,13034.800550790002,176.44176777000393,53475.906732480005 2024-03-16,12:30:36.000,76,11099882,13645,0,1710592235,13034.780341860001,176.41357124999922,53475.94166808 2024-03-16,12:30:40.000,76,11099881,13405,0,1710592239,13034.57825256,176.46996429000137,53475.62724768 2024-03-16,12:30:44.000,76,11099936,13285,0,1710592243,13034.59846149,176.46996429000137,53475.64820904 2024-03-16,12:30:48.000,76,11099925,13565,0,1710592247,13034.665824589996,176.4488169000033,53475.65519616 2024-03-16,12:30:52.000,76,11099842,13525,0,1710592251,13034.692769829991,176.42062037999858,53475.71109312001 2024-03-16,12:30:56.000,76,11099919,13525,0,1710592255,13034.733187689992,176.3994729900005,53475.690131760006 2024-03-16,12:31:00.000,76,11099906,13685,0,1710592259,13035.002640090002,176.3007851700022,53476.004552160004 2024-03-16,12:31:04.000,76,11099877,13325,0,1710592263,13035.083475809988,176.23029387000133,53476.08141048 2024-03-16,12:31:08.000,76,11099890,13485,0,1710592267,13035.063266880003,176.18094995999854,53476.03250064 2024-03-16,12:31:12.000,76,11099900,13645,0,1710592271,13035.043057950003,176.09636039999896,53476.053462 2024-03-16,12:31:16.000,76,11099901,13565,0,1710592275,13035.029585329998,176.01177083999937,53476.025513520006 2024-03-16,12:31:20.000,76,11099925,13245,0,1710592279,13034.746660309997,175.99767258000065,53475.78096432001 2024-03-16,12:31:24.000,76,11099866,13605,0,1710592283,13034.659088280001,175.93423040999915,53475.73205448001 2024-03-16,12:31:28.000,76,11099926,13645,0,1710592287,13034.659088280001,175.87783737000427,53475.739041600005 2024-03-16,12:31:32.000,76,11099922,13685,0,1710592291,13034.605197799996,175.8425917200002,53475.72506736 2024-03-16,12:31:36.000,76,11099839,13405,0,1710592295,13034.605197799996,175.85668997999892,53475.69711888 2024-03-16,12:31:40.000,76,11099841,13205,0,1710592299,13034.787078169997,175.77210041999933,53475.9835908 2024-03-16,12:31:44.000,76,11099876,13085,0,1710592303,13034.787078169997,175.7791495499987,53475.99756504001 2024-03-16,12:31:48.000,76,11099907,13565,0,1710592307,13034.753396619992,175.77210041999933,53476.025513520006 2024-03-16,12:31:52.000,76,11099917,13485,0,1710592311,13034.733187689992,175.78619867999805,53476.025513520006 2024-03-16,12:31:56.000,76,11099902,13885,0,1710592315,13034.753396619992,175.81439520000276,53476.06044912 2024-03-16,12:32:00.000,76,11099888,13525,0,1710592319,13034.524362079996,175.84964084999956,53475.71109312001 2024-03-16,12:32:04.000,76,11099885,13525,0,1710592323,13034.47047159999,175.8707882400049,53475.64122192001 2024-03-16,12:32:08.000,76,11099867,13485,0,1710592327,13034.47047159999,175.86373910999828,53475.63423480001 2024-03-16,12:32:12.000,76,11099850,13725,0,1710592331,13034.423317429995,175.88488650000363,53475.64122192001 2024-03-16,12:32:16.000,76,11099941,13925,0,1710592335,13034.41658112,175.82144433000212,53475.65519616 2024-03-16,12:32:20.000,76,11099889,13565,0,1710592339,13034.403108499995,175.87783737000427,53475.61327344001 2024-03-16,12:32:24.000,76,11099915,13805,0,1710592343,13034.403108499995,175.8707882400049,53475.669170400004 2024-03-16,12:32:28.000,76,11099880,13325,0,1710592347,13034.37616326,175.9271812799998,53475.66218328001 2024-03-16,12:32:32.000,76,11099907,13325,0,1710592351,13034.36942694999,175.9412795399985,53475.64122192001 2024-03-16,12:32:36.000,76,11099889,13885,0,1710592355,13034.41658112,176.00472171,53475.669170400004 2024-03-16,12:32:40.000,76,11099896,13405,0,1710592359,13034.43005373999,176.0540656200028,53475.64122192001 2024-03-16,12:32:44.000,76,11099881,13885,0,1710592363,13034.47720791,176.03291823000473,53475.62724768 2024-03-16,12:32:48.000,76,11099927,13405,0,1710592367,13034.544571009996,176.06111475000216,53475.71109312001 2024-03-16,12:32:52.000,76,11099956,13645,0,1710592371,13034.591725179991,176.11045865999768,53475.67615752 2024-03-16,12:32:56.000,76,11099873,13765,0,1710592375,13034.645615659996,176.1386551800024,53475.704106 2024-03-16,12:33:00.000,76,11099879,13445,0,1710592379,13034.726451379996,176.20914648000326,53475.71808024 2024-03-16,12:33:04.000,76,11099831,13245,0,1710592383,13034.787078169997,176.2514412599994,53475.74602872 2024-03-16,12:33:08.000,76,11099886,13525,0,1710592387,13035.049794259998,176.2373430000007,53476.08141048 2024-03-16,12:33:12.000,76,11099880,13445,0,1710592391,13035.150838909998,176.26553951999813,53476.074423360005 2024-03-16,12:33:16.000,76,11099925,13525,0,1710592395,13035.211465699998,176.32898168999964,53476.08141048 2024-03-16,12:33:20.000,76,11099882,13805,0,1710592399,13035.009376399998,176.32898168999964,53475.80891280001 2024-03-16,12:33:24.000,76,11099898,13565,0,1710592403,13035.123893669988,176.28668691000348,53475.80192568001 2024-03-16,12:33:28.000,76,11099867,13605,0,1710592407,13035.299037729994,176.20914648000326,53475.836861280004 2024-03-16,12:33:32.000,76,11099866,13525,0,1710592411,13035.34619189999,176.14570431000175,53475.89974536001 2024-03-16,12:33:36.000,76,11099875,13405,0,1710592415,13035.51459965,176.04701649000344,53475.92769384001 2024-03-16,12:33:40.000,76,11099858,13445,0,1710592419,13035.810997289991,175.9553778000045,53476.24910136 2024-03-16,12:33:44.000,76,11099855,13765,0,1710592423,13035.858151460001,175.92013215000043,53476.31897256 2024-03-16,12:33:48.000,76,11099898,13245,0,1710592427,13035.790788359991,175.93423040999915,53476.304998319996 2024-03-16,12:33:52.000,76,11099892,13205,0,1710592431,13035.73689788,175.98357432000194,53476.304998319996 2024-03-16,12:33:56.000,76,11099888,13685,0,1710592435,13035.73689788,175.9553778000045,53476.37486952 2024-03-16,12:34:00.000,76,11099924,13605,0,1710592439,13035.40681868999,175.99767258000065,53476.06743624001 2024-03-16,12:34:04.000,76,11099854,13325,0,1710592443,13035.359664519994,175.98357432000194,53476.06743624001 2024-03-16,12:34:08.000,76,11099872,13445,0,1710592447,13035.34619189999,175.96947606000322,53476.053462 2024-03-16,12:34:12.000,76,11099860,13845,0,1710592451,13035.359664519994,175.93423040999915,53476.04647488001 2024-03-16,12:34:16.000,76,11099852,13405,0,1710592455,13035.379873449994,175.891935630003,53476.074423360005 2024-03-16,12:34:20.000,76,11099897,13205,0,1710592459,13035.581962749995,175.8073460700034,53476.339933920004 2024-03-16,12:34:24.000,76,11099863,13605,0,1710592463,13035.57522644,175.81439520000276,53476.35390816001 2024-03-16,12:34:28.000,76,11099855,13365,0,1710592467,13035.622380609995,175.7791495499987,53476.38884376 2024-03-16,12:34:32.000,76,11099850,13445,0,1710592471,13035.622380609995,175.76505128999997,53476.38185664001 2024-03-16,12:34:36.000,76,11099910,13645,0,1710592475,13035.581962749995,175.75095303000126,53476.38185664001 2024-03-16,12:34:40.000,76,11099916,14045,0,1710592479,13035.332719279999,175.76505128999997,53476.13032032 2024-03-16,12:34:44.000,76,11099878,13445,0,1710592483,13035.265356179989,175.76505128999997,53476.06044912 2024-03-16,12:34:48.000,76,11099853,13445,0,1710592487,13035.224938319989,175.78619867999805,53476.06044912 2024-03-16,12:34:52.000,76,11099877,13725,0,1710592491,13035.204729389989,175.75095303000126,53476.025513520006 2024-03-16,12:34:56.000,76,11099904,13765,0,1710592495,13035.184520459989,175.76505128999997,53476.01852640001 2024-03-16,12:35:00.000,76,11099840,13405,0,1710592499,13035.420291309994,175.6593143400023,53476.31198544001 2024-03-16,12:35:04.000,76,11099863,13725,0,1710592503,13035.38660975999,175.6804617300004,53476.33294680001 2024-03-16,12:35:08.000,76,11099896,13845,0,1710592507,13035.400082379994,175.60997042999952,53476.34692104 2024-03-16,12:35:12.000,76,11099886,13445,0,1710592511,13035.39334607,175.60292130000016,53476.33294680001 2024-03-16,12:35:16.000,76,11099922,13685,0,1710592515,13035.400082379994,175.56767565000337,53476.32595968 2024-03-16,12:35:20.000,76,11099913,13205,0,1710592519,13035.191256769998,175.60292130000016,53475.97660368001 2024-03-16,12:35:24.000,76,11099879,13685,0,1710592523,13035.171047839998,175.53947912999865,53475.97660368001 2024-03-16,12:35:28.000,76,11099860,13685,0,1710592527,13035.123893669988,175.55357739000465,53475.99057792 2024-03-16,12:35:32.000,76,11099856,13405,0,1710592531,13035.117157359993,175.4971843500025,53475.94865520001 2024-03-16,12:35:36.000,76,11099885,13765,0,1710592535,13035.137366289993,175.4971843500025,53475.99057792 2024-03-16,12:35:40.000,76,11099878,13685,0,1710592539,13035.339455589994,175.4125947900029,53476.26307560001 2024-03-16,12:35:44.000,76,11099865,13645,0,1710592543,13035.359664519994,175.39144740000484,53476.27704984 2024-03-16,12:35:48.000,76,11099887,13565,0,1710592547,13035.319246659994,175.3491526200014,53476.31897256 2024-03-16,12:35:52.000,76,11099871,13965,0,1710592551,13035.319246659994,175.3491526200014,53476.291024080005 2024-03-16,12:35:56.000,76,11099911,13525,0,1710592555,13035.332719279999,175.36325088000012,53476.26307560001 2024-03-16,12:36:00.000,76,11099879,13725,0,1710592559,13034.955485919992,175.3350543600027,53475.9835908 2024-03-16,12:36:04.000,76,11099900,13405,0,1710592563,13034.921804370002,175.32095610000397,53475.96961656001 2024-03-16,12:36:08.000,76,11099876,13285,0,1710592567,13034.921804370002,175.24341567000374,53475.92769384001 2024-03-16,12:36:12.000,76,11099902,13885,0,1710592571,13034.881386510002,175.25751393000246,53475.93468096 2024-03-16,12:36:16.000,76,11099878,13565,0,1710592575,13034.854441269992,175.30685783999797,53475.96961656001 2024-03-16,12:36:20.000,76,11099871,13445,0,1710592579,13035.063266880003,175.27161219000118,53476.18621728001 2024-03-16,12:36:24.000,76,11099851,13685,0,1710592583,13035.056530569993,175.27161219000118,53476.17923016 2024-03-16,12:36:28.000,76,11099892,13325,0,1710592587,13034.982431160002,175.26456306000182,53476.193204400006 2024-03-16,12:36:32.000,76,11099880,13565,0,1710592591,13035.009376399998,175.20817001999967,53476.16525592001 2024-03-16,12:36:36.000,76,11099906,13085,0,1710592595,13034.962222230002,175.1870226300016,53476.13730744001 2024-03-16,12:36:40.000,76,11099821,13605,0,1710592599,13034.780341860001,175.14472784999816,53475.76699008 2024-03-16,12:36:44.000,76,11099911,13445,0,1710592603,13034.746660309997,175.06013828999858,53475.857822640006 2024-03-16,12:36:48.000,76,11099895,13245,0,1710592607,13034.854441269992,174.98259785999835,53475.82987416001 2024-03-16,12:36:52.000,76,11099896,13805,0,1710592611,13034.861177580002,174.9403030800022,53475.86480976 2024-03-16,12:36:56.000,76,11099884,13245,0,1710592615,13034.834232339992,174.91210656000476,53475.836861280004 2024-03-16,12:37:00.000,76,11099906,13605,0,1710592619,13035.002640090002,174.94735221000155,53476.22115288 2024-03-16,12:37:04.000,76,11099868,13685,0,1710592623,13034.962222230002,174.9896469899977,53476.17923016 2024-03-16,12:37:08.000,76,11099880,13445,0,1710592627,13034.867913889997,175.02489264000178,53476.16525592001 2024-03-16,12:37:12.000,76,11099872,13645,0,1710592631,13034.807287099997,175.06718741999794,53476.1582688 2024-03-16,12:37:16.000,76,11099847,13525,0,1710592635,13034.807287099997,175.05308915999922,53476.1582688 2024-03-16,12:37:20.000,76,11099859,13685,0,1710592639,13034.49741684,175.102433070002,53475.857822640006 2024-03-16,12:37:24.000,76,11099856,13125,0,1710592643,13034.47047159999,175.13062958999944,53475.787951440005 2024-03-16,12:37:28.000,76,11099906,13805,0,1710592647,13034.43005373999,175.13062958999944,53475.82987416001 2024-03-16,12:37:32.000,76,11099879,13445,0,1710592651,13034.40984480999,175.19407176000095,53475.76000296001 2024-03-16,12:37:36.000,76,11099902,13285,0,1710592655,13034.40984480999,175.2222682799984,53475.73205448001 2024-03-16,12:37:40.000,76,11099872,13925,0,1710592659,13034.659088280001,175.21521914999903,53475.99756504001 2024-03-16,12:37:44.000,76,11099893,13765,0,1710592663,13034.726451379996,175.24341567000374,53476.11634608001 2024-03-16,12:37:48.000,76,11099881,13445,0,1710592667,13034.719715070001,175.21521914999903,53476.06044912 2024-03-16,12:37:52.000,76,11099869,13685,0,1710592671,13034.753396619992,175.21521914999903,53476.09538472001 2024-03-16,12:37:56.000,76,11099902,14005,0,1710592675,13034.706242449996,175.27866132000054,53476.0883976 2024-03-16,12:38:00.000,76,11099930,13445,0,1710592679,13034.483944219995,175.3139069700046,53475.76699008 2024-03-16,12:38:04.000,76,11099876,13685,0,1710592683,13034.45699898,175.35620175000076,53475.80891280001 2024-03-16,12:38:08.000,76,11099872,13725,0,1710592687,13034.483944219995,175.32800523000333,53475.78096432001 2024-03-16,12:38:12.000,76,11099874,13285,0,1710592691,13034.564779939996,175.3139069700046,53475.787951440005 2024-03-16,12:38:16.000,76,11099858,13525,0,1710592695,13034.59846149,175.32095610000397,53475.74602872 2024-03-16,12:38:20.000,76,11099929,13765,0,1710592699,13034.854441269992,175.27161219000118,53476.025513520006 2024-03-16,12:38:24.000,76,11099865,13965,0,1710592703,13034.867913889997,175.26456306000182,53476.004552160004 2024-03-16,12:38:28.000,76,11099850,13245,0,1710592707,13034.955485919992,175.30685783999797,53476.04647488001 2024-03-16,12:38:32.000,76,11099870,13605,0,1710592711,13034.962222230002,175.29275957999926,53476.074423360005 2024-03-16,12:38:36.000,76,11099892,13005,0,1710592715,13035.009376399998,175.35620175000076,53476.10237184 2024-03-16,12:38:40.000,76,11099849,13605,0,1710592719,13034.814023409992,175.3491526200014,53475.7739772 2024-03-16,12:38:44.000,76,11099856,13645,0,1710592723,13034.827496029997,175.3491526200014,53475.81589992 2024-03-16,12:38:48.000,76,11099830,13325,0,1710592727,13034.867913889997,175.29980870999862,53475.85083552001 2024-03-16,12:38:52.000,76,11099856,13565,0,1710592731,13034.915068059992,175.29275957999926,53475.8438484 2024-03-16,12:38:56.000,76,11099879,13485,0,1710592735,13034.982431160002,175.26456306000182,53475.89974536001 2024-03-16,12:39:00.000,76,11099861,13565,0,1710592739,13035.285565109989,175.2011208900003,53476.22115288 2024-03-16,12:39:04.000,76,11099856,13605,0,1710592743,13035.312510349999,175.16587524000352,53476.242114240005 2024-03-16,12:39:08.000,76,11099904,13685,0,1710592747,13035.332719279999,175.1376787199988,53476.24910136 2024-03-16,12:39:12.000,76,11099868,13485,0,1710592751,13035.36640082999,175.12358046000008,53476.22115288 2024-03-16,12:39:16.000,76,11099856,13845,0,1710592755,13035.34619189999,175.12358046000008,53476.26307560001 2024-03-16,12:39:20.000,76,11099859,13765,0,1710592759,13035.130629979998,175.09538394000265,53475.9835908 2024-03-16,12:39:24.000,76,11099860,13405,0,1710592763,13035.137366289993,175.0389909000005,53475.97660368001 2024-03-16,12:39:28.000,76,11099880,13325,0,1710592767,13035.110421049998,174.98259785999835,53475.93468096 2024-03-16,12:39:32.000,76,11099828,13405,0,1710592771,13035.164311529988,174.98259785999835,53475.99756504001 2024-03-16,12:39:36.000,76,11099903,13565,0,1710592775,13035.130629979998,174.92620482000348,53475.96262944 2024-03-16,12:39:40.000,76,11099840,13365,0,1710592779,13035.43376393,174.83456613000453,53476.2980112 2024-03-16,12:39:44.000,76,11099893,13645,0,1710592783,13035.46744547999,174.78522222000174,53476.2980112 2024-03-16,12:39:48.000,76,11099858,13485,0,1710592787,13035.501127029995,174.74997656999767,53476.31198544001 2024-03-16,12:39:52.000,76,11099857,13565,0,1710592791,13035.480918099995,174.6935835300028,53476.2980112 2024-03-16,12:39:56.000,76,11099866,13365,0,1710592795,13035.54828119999,174.61604310000257,53476.360895280006 2024-03-16,12:40:00.000,76,11099921,13485,0,1710592799,13035.36640082999,174.58784657999786,53476.10935896 2024-03-16,12:40:04.000,76,11099851,13365,0,1710592803,13035.400082379994,174.50325701999827,53476.0883976 2024-03-16,12:40:08.000,76,11099875,13325,0,1710592807,13035.440500239994,174.41161832999933,53476.074423360005 2024-03-16,12:40:12.000,76,11099866,13685,0,1710592811,13035.43376393,174.32702876999974,53476.06743624001 2024-03-16,12:40:16.000,76,11099874,13365,0,1710592815,13035.47418179,174.22129182000208,53476.14429456001 2024-03-16,12:40:20.000,76,11099859,13685,0,1710592819,13035.65606216,174.1367022600025,53476.42377936 2024-03-16,12:40:24.000,76,11099861,13445,0,1710592823,13035.67627109,174.03096531000483,53476.44474072 2024-03-16,12:40:28.000,76,11099865,13445,0,1710592827,13035.69648002,173.9534248800046,53476.56352176 2024-03-16,12:40:32.000,76,11099870,13685,0,1710592831,13035.65606216,173.86178618999838,53476.507624800004 2024-03-16,12:40:36.000,76,11099852,13645,0,1710592835,13035.67627109,173.8265405400016,53476.53557328 2024-03-16,12:40:40.000,76,11099871,13605,0,1710592839,13035.359664519994,173.79834402000415,53476.17923016 2024-03-16,12:40:44.000,76,11099833,13205,0,1710592843,13035.373137139999,173.65736142000242,53476.16525592001 2024-03-16,12:40:48.000,76,11099843,13325,0,1710592847,13035.319246659994,173.57277186000283,53476.172243040004 2024-03-16,12:40:52.000,76,11099898,13605,0,1710592851,13035.272092489999,173.50932969000132,53476.15128168 2024-03-16,12:40:56.000,76,11099869,13485,0,1710592855,13035.211465699998,173.41064187000302,53476.172243040004 2024-03-16,12:41:00.000,76,11099863,13365,0,1710592859,13035.46744547999,173.32605231000343,53476.47967632001 2024-03-16,12:41:04.000,76,11099835,13365,0,1710592863,13035.352928209999,173.22736448999785,53476.458714960005 2024-03-16,12:41:08.000,76,11099861,13845,0,1710592867,13035.312510349999,173.1357257999989,53476.39583088 2024-03-16,12:41:12.000,76,11099877,13925,0,1710592871,13035.184520459989,173.17802058000234,53476.4377536 2024-03-16,12:41:16.000,76,11099908,13445,0,1710592875,13035.076739499993,173.06523449999804,53476.38185664001 2024-03-16,12:41:20.000,76,11099860,13445,0,1710592879,13034.706242449996,173.09343102000275,53476.004552160004 2024-03-16,12:41:24.000,76,11099854,13645,0,1710592883,13034.632143039991,173.01589059000253,53475.99057792 2024-03-16,12:41:28.000,76,11099912,13525,0,1710592887,13034.564779939996,172.95244842000102,53476.025513520006 2024-03-16,12:41:32.000,76,11099878,13325,0,1710592891,13034.483944219995,172.90310450999823,53475.93468096 2024-03-16,12:41:36.000,76,11099881,13165,0,1710592895,13034.43679005,172.8890062499995,53475.94166808 2024-03-16,12:41:40.000,76,11099898,13565,0,1710592899,13034.611934109991,172.78326930000185,53476.17923016 2024-03-16,12:41:44.000,76,11099858,13765,0,1710592903,13034.51088945999,172.73392538999906,53476.21416576001 2024-03-16,12:41:48.000,76,11099864,13605,0,1710592907,13034.40984480999,172.69867974000226,53476.13032032 2024-03-16,12:41:52.000,76,11099888,13405,0,1710592911,13034.29532754,172.71982713000034,53476.03948776 2024-03-16,12:41:56.000,76,11099862,13565,0,1710592915,13034.201019199994,172.67048322000483,53476.03948776 2024-03-16,12:42:00.000,76,11099851,13525,0,1710592919,13033.837258459993,172.68458148000354,53475.72506736 2024-03-16,12:42:04.000,76,11099856,14045,0,1710592923,13033.776631669993,172.6634340899982,53475.71109312001 2024-03-16,12:42:08.000,76,11099922,13525,0,1710592927,13033.716004879992,172.65638495999883,53475.64820904 2024-03-16,12:42:12.000,76,11099917,13605,0,1710592931,13033.662114400002,172.6281884400014,53475.62724768 2024-03-16,12:42:16.000,76,11099879,13165,0,1710592935,13033.621696540002,172.6422867000001,53475.57833784 2024-03-16,12:42:20.000,76,11099900,13325,0,1710592939,13033.850731079998,172.5929427900046,53475.8438484 2024-03-16,12:42:24.000,76,11099847,13445,0,1710592943,13033.810313219998,172.57179539999925,53475.80891280001 2024-03-16,12:42:28.000,76,11099846,13285,0,1710592947,13033.763159050002,172.59999192000396,53475.79493856 2024-03-16,12:42:32.000,76,11099895,13445,0,1710592951,13033.763159050002,172.5788445299986,53475.80891280001 2024-03-16,12:42:36.000,76,11099886,13925,0,1710592955,13033.749686429997,172.59999192000396,53475.79493856 2024-03-16,12:42:40.000,76,11099915,14005,0,1710592959,13033.453288789991,172.6281884400014,53475.48051816 2024-03-16,12:42:44.000,76,11099856,13525,0,1710592963,13033.412870929991,172.64933582999947,53475.46654392001 2024-03-16,12:42:48.000,76,11099848,13685,0,1710592967,13033.406134619996,172.68458148000354,53475.41064696 2024-03-16,12:42:52.000,76,11099816,13365,0,1710592971,13033.372453069991,172.65638495999883,53475.34776288001 2024-03-16,12:42:56.000,76,11099829,13725,0,1710592975,13033.35898045,172.67753235000418,53475.3198144 2024-03-16,12:43:00.000,76,11099884,13405,0,1710592979,13033.588014989997,172.63523757000075,53475.66218328001 2024-03-16,12:43:04.000,76,11099872,13605,0,1710592983,13033.648641779997,172.67048322000483,53475.65519616 2024-03-16,12:43:08.000,76,11099857,13925,0,1710592987,13033.682323330002,172.65638495999883,53475.64820904 2024-03-16,12:43:12.000,76,11099862,13725,0,1710592991,13033.702532260002,172.68458148000354,53475.620260560005 2024-03-16,12:43:16.000,76,11099873,13405,0,1710592995,13033.702532260002,172.76917104000313,53475.690131760006 2024-03-16,12:43:20.000,76,11099883,13645,0,1710592999,13033.466761409996,172.76212191000377,53475.34077576 2024-03-16,12:43:24.000,76,11099840,13605,0,1710593003,13033.513915579992,172.7903184300012,53475.333788640004 2024-03-16,12:43:28.000,76,11099855,13845,0,1710593007,13033.507179269996,172.78326930000185,53475.3198144 2024-03-16,12:43:32.000,76,11099844,13565,0,1710593011,13033.527388199996,172.85376060000272,53475.36173712 2024-03-16,12:43:36.000,76,11099900,13525,0,1710593015,13033.554333439992,172.839662340004,53475.354750000006 2024-03-16,12:43:40.000,76,11099869,13605,0,1710593019,13033.823785840003,172.86785886000143,53475.66218328001 2024-03-16,12:43:44.000,76,11099848,13565,0,1710593023,13033.843994770003,172.8890062499995,53475.64122192001 2024-03-16,12:43:48.000,76,11099843,13725,0,1710593027,13033.843994770003,172.9383501600023,53475.67615752 2024-03-16,12:43:52.000,76,11099876,13245,0,1710593031,13033.843994770003,172.95949755000038,53475.71109312001 2024-03-16,12:43:56.000,76,11099885,13165,0,1710593035,13033.817049529993,172.98064493999846,53475.63423480001 2024-03-16,12:44:00.000,76,11099874,13565,0,1710593039,13033.628432849997,173.04408710999996,53475.403659840005 2024-03-16,12:44:04.000,76,11099856,13685,0,1710593043,13033.655378089992,173.0863818900034,53475.38269848 2024-03-16,12:44:08.000,76,11099874,13605,0,1710593047,13033.709268569997,173.09343102000275,53475.403659840005 2024-03-16,12:44:12.000,76,11099856,13445,0,1710593051,13033.783367980002,173.16392232000362,53475.41064696 2024-03-16,12:44:16.000,76,11099869,13565,0,1710593055,13033.796840599993,173.16392232000362,53475.403659840005 2024-03-16,12:44:20.000,76,11099848,13925,0,1710593059,13034.10671085999,173.16392232000362,53475.690131760006 2024-03-16,12:44:24.000,76,11099865,13645,0,1710593063,13034.140392409994,173.17802058000234,53475.69711888 2024-03-16,12:44:28.000,76,11099884,13725,0,1710593067,13034.120183479994,173.20621709999978,53475.68314464001 2024-03-16,12:44:32.000,76,11099901,13645,0,1710593071,13034.21449182,173.19916797000042,53475.71109312001 2024-03-16,12:44:36.000,76,11099840,13685,0,1710593075,13034.22796443999,173.26261014000193,53475.72506736 2024-03-16,12:44:40.000,76,11099875,13485,0,1710593079,13034.066292999989,173.26965927000128,53475.452569680005 2024-03-16,12:44:44.000,76,11099911,13645,0,1710593083,13034.113447169999,173.31900318000407,53475.44558256001 2024-03-16,12:44:48.000,76,11099830,13685,0,1710593087,13034.140392409994,173.31900318000407,53475.49449240001 2024-03-16,12:44:52.000,76,11099864,13445,0,1710593091,13034.16733764999,173.28375753,53475.46654392001 2024-03-16,12:44:56.000,76,11099870,13485,0,1710593095,13034.221228129994,173.25556101000257,53475.48750528 2024-03-16,12:45:00.000,76,11099845,13285,0,1710593099,13034.524362079996,173.22736448999785,53475.80192568001 2024-03-16,12:45:04.000,76,11099885,13445,0,1710593103,13034.544571009996,173.22736448999785,53475.7739772 2024-03-16,12:45:08.000,76,11099855,13365,0,1710593107,13034.59846149,173.2344136200045,53475.8438484 2024-03-16,12:45:12.000,76,11099868,13725,0,1710593111,13034.625406729996,173.2203153599985,53475.82288704 2024-03-16,12:45:16.000,76,11099826,13485,0,1710593115,13034.672560899991,173.19211884000106,53475.89275824 2024-03-16,12:45:20.000,76,11099872,13805,0,1710593119,13034.443526359995,173.24146275000385,53475.62724768 2024-03-16,12:45:24.000,76,11099880,13485,0,1710593123,13034.47720791,173.19211884000106,53475.669170400004 2024-03-16,12:45:28.000,76,11099859,13445,0,1710593127,13034.51762577,173.17097145000298,53475.61327344001 2024-03-16,12:45:32.000,76,11099884,13845,0,1710593131,13034.483944219995,173.15687319000426,53475.59231208001 2024-03-16,12:45:36.000,76,11099923,13845,0,1710593135,13034.51762577,173.1004801500021,53475.59231208001 2024-03-16,12:45:40.000,76,11099913,13765,0,1710593139,13034.746660309997,173.04408710999996,53475.93468096 2024-03-16,12:45:44.000,76,11099866,13925,0,1710593143,13034.739924000001,172.99474320000445,53475.87179688 2024-03-16,12:45:48.000,76,11099841,13525,0,1710593147,13034.739924000001,172.95949755000038,53475.92769384001 2024-03-16,12:45:52.000,76,11099904,13365,0,1710593151,13034.726451379996,172.9383501600023,53475.9835908 2024-03-16,12:45:56.000,76,11099854,13445,0,1710593155,13034.686033519996,172.9383501600023,53475.955642320005 2024-03-16,12:46:00.000,76,11099852,13245,0,1710593159,13034.443526359995,172.91015364000486,53475.61327344001 2024-03-16,12:46:04.000,76,11099916,13645,0,1710593163,13034.41658112,172.84671147000336,53475.59231208001 2024-03-16,12:46:08.000,76,11099863,13765,0,1710593167,13034.39637219,172.7903184300012,53475.620260560005 2024-03-16,12:46:12.000,76,11099909,13565,0,1710593171,13034.3357454,172.81146581999928,53475.5992992 2024-03-16,12:46:16.000,76,11099907,13485,0,1710593175,13034.31553647,172.7762201700025,53475.56436360001 2024-03-16,12:46:20.000,76,11099905,13685,0,1710593179,13034.5378347,172.70572887000162,53475.82987416001 2024-03-16,12:46:24.000,76,11099848,13245,0,1710593183,13034.45026266999,172.67753235000418,53475.82288704 2024-03-16,12:46:28.000,76,11099856,13365,0,1710593187,13034.463735289995,172.67753235000418,53475.82987416001 2024-03-16,12:46:32.000,76,11099860,13565,0,1710593191,13034.382899569995,172.65638495999883,53475.86480976 2024-03-16,12:46:36.000,76,11099899,13685,0,1710593195,13034.39637219,172.63523757000075,53475.79493856 2024-03-16,12:47:20.000,76,11099874,13725,0,1710593239,13034.039347759994,172.28983020000305,53475.39667272001 2024-03-16,12:47:24.000,76,11099835,13805,0,1710593243,13033.978720969993,172.2686828099977,53475.36173712 2024-03-16,12:47:28.000,76,11099840,13685,0,1710593247,13033.931566799998,172.22638803000154,53475.34776288001 2024-03-16,12:47:32.000,76,11099869,13565,0,1710593251,13033.965248349989,172.16294586000004,53475.36872424 2024-03-16,12:47:36.000,76,11099866,13245,0,1710593255,13033.945039419988,172.21933890000219,53475.36173712 2024-03-16,12:47:40.000,76,11099883,13725,0,1710593259,13034.113447169999,172.14884760000132,53475.65519616 2024-03-16,12:47:44.000,76,11099885,13645,0,1710593263,13034.073029309999,172.14884760000132,53475.65519616 2024-03-16,12:47:48.000,76,11099859,13645,0,1710593267,13034.039347759994,172.19114238000475,53475.64122192001 2024-03-16,12:47:52.000,76,11099862,13285,0,1710593271,13034.005666209989,172.17704411999875,53475.64122192001 2024-03-16,12:47:56.000,76,11099875,13485,0,1710593275,13033.945039419988,172.21933890000219,53475.65519616 2024-03-16,12:48:00.000,76,11099917,13565,0,1710593279,13033.635169159992,172.2686828099977,53475.29186592 2024-03-16,12:48:04.000,76,11099937,13325,0,1710593283,13033.601487610002,172.27573194000433,53475.29885304001 2024-03-16,12:48:08.000,76,11099888,13205,0,1710593287,13033.561069750001,172.2686828099977,53475.3198144 2024-03-16,12:48:12.000,76,11099860,13885,0,1710593291,13033.513915579992,172.2686828099977,53475.20103336 2024-03-16,12:48:16.000,76,11099876,13485,0,1710593295,13033.527388199996,172.25458454999898,53475.27090456 2024-03-16,12:48:20.000,76,11099867,13525,0,1710593299,13033.769895359997,172.21228977000283,53475.54340224001 2024-03-16,12:48:24.000,76,11099862,13765,0,1710593303,13033.803576910002,172.24048629000026,53475.529428 2024-03-16,12:48:28.000,76,11099869,13405,0,1710593307,13033.796840599993,172.24048629000026,53475.522440880006 2024-03-16,12:48:32.000,76,11099860,13365,0,1710593311,13033.823785840003,172.28983020000305,53475.55737648 2024-03-16,12:48:36.000,76,11099890,13445,0,1710593315,13033.776631669993,172.32507584999985,53475.55737648 2024-03-16,12:48:40.000,76,11099881,13525,0,1710593319,13033.513915579992,172.381468890002,53475.22199472 2024-03-16,12:48:44.000,76,11099842,13645,0,1710593323,13033.554333439992,172.4308128000048,53475.22898184001 2024-03-16,12:48:48.000,76,11099887,13565,0,1710593327,13033.540860820001,172.53654975000245,53475.26391744 2024-03-16,12:48:52.000,76,11099893,13165,0,1710593331,13033.500442960001,172.5647462699999,53475.20103336 2024-03-16,12:48:56.000,76,11099863,13485,0,1710593335,13033.473497719991,172.57179539999925,53475.22199472 2024-03-16,12:49:00.000,76,11099868,13525,0,1710593339,13033.756422739993,172.5929427900046,53475.53641512 2024-03-16,12:49:04.000,76,11099847,13645,0,1710593343,13033.790104289998,172.64933582999947,53475.55038936 2024-03-16,12:49:08.000,76,11099901,13485,0,1710593347,13033.769895359997,172.6422867000001,53475.522440880006 2024-03-16,12:49:12.000,76,11099926,13685,0,1710593351,13033.864203699988,172.67753235000418,53475.56436360001 2024-03-16,12:49:16.000,76,11099852,13605,0,1710593355,13033.897885249993,172.70572887000162,53475.529428 2024-03-16,12:49:20.000,76,11099819,13805,0,1710593359,13033.675587019992,172.74802364999778,53475.27090456 2024-03-16,12:49:24.000,76,11099843,13525,0,1710593363,13033.689059639997,172.7550727800044,53475.22898184001 2024-03-16,12:49:28.000,76,11099905,13845,0,1710593367,13033.682323330002,172.79736756000057,53475.284878800005 2024-03-16,12:49:32.000,76,11099849,13565,0,1710593371,13033.716004879992,172.825564079998,53475.22898184001 2024-03-16,12:49:36.000,76,11099895,13405,0,1710593375,13033.756422739993,172.84671147000336,53475.27789168001 2024-03-16,12:49:40.000,76,11099842,13685,0,1710593379,13034.025875139989,172.78326930000185,53475.59231208001 2024-03-16,12:49:44.000,76,11099822,13525,0,1710593383,13034.012402519998,172.7903184300012,53475.61327344001 2024-03-16,12:49:48.000,76,11099859,13365,0,1710593387,13033.992193589998,172.81146581999928,53475.59231208001 2024-03-16,12:49:52.000,76,11099899,13445,0,1710593391,13033.965248349989,172.8749079900008,53475.58532496 2024-03-16,12:49:56.000,76,11099909,13605,0,1710593395,13034.019138829994,172.86080973000207,53475.58532496 2024-03-16,12:50:00.000,76,11099888,13685,0,1710593399,13033.749686429997,172.86080973000207,53475.29885304001 2024-03-16,12:50:04.000,76,11099852,13605,0,1710593403,13033.709268569997,172.85376060000272,53475.284878800005 2024-03-16,12:50:08.000,76,11099879,13645,0,1710593407,13033.675587019992,172.88195712000015,53475.27090456 2024-03-16,12:50:12.000,76,11099909,13765,0,1710593411,13033.668850709997,172.8749079900008,53475.34077576 2024-03-16,12:50:16.000,76,11099865,13485,0,1710593415,13033.695795949992,172.91720277000422,53475.333788640004 2024-03-16,12:50:20.000,76,11099888,13485,0,1710593419,13033.830522149998,172.89605537999887,53475.59231208001 2024-03-16,12:50:24.000,76,11099887,13765,0,1710593423,13033.837258459993,172.88195712000015,53475.61327344001 2024-03-16,12:50:28.000,76,11099871,13285,0,1710593427,13033.837258459993,172.8890062499995,53475.61327344001 2024-03-16,12:50:32.000,76,11099846,13565,0,1710593431,13033.830522149998,172.89605537999887,53475.571350720005 2024-03-16,12:50:36.000,76,11099885,13565,0,1710593435,13033.864203699988,172.89605537999887,53475.669170400004 2024-03-16,12:50:40.000,76,11099852,13885,0,1710593439,13033.608223919997,172.9735958099991,53475.34077576 2024-03-16,12:50:44.000,76,11099935,13285,0,1710593443,13033.588014989997,172.94539929000166,53475.30584016001 2024-03-16,12:50:48.000,76,11099861,13445,0,1710593447,13033.554333439992,172.91720277000422,53475.3198144 2024-03-16,12:50:52.000,76,11099867,14005,0,1710593451,13033.534124509992,172.90310450999823,53475.354750000006 2024-03-16,12:50:56.000,76,11099918,13925,0,1710593455,13033.486970339996,172.93130103000294,53475.30584016001 2024-03-16,12:51:00.000,76,11099856,13565,0,1710593459,13033.675587019992,172.91720277000422,53475.5992992 2024-03-16,12:51:04.000,76,11099874,13445,0,1710593463,13033.621696540002,172.9735958099991,53475.62724768 2024-03-16,12:51:08.000,76,11099867,13485,0,1710593467,13033.641905470002,172.9383501600023,53475.522440880006 2024-03-16,12:51:12.000,76,11099862,13605,0,1710593471,13033.621696540002,172.98769406999781,53475.57833784 2024-03-16,12:51:16.000,76,11099855,13565,0,1710593475,13033.567806059997,172.98064493999846,53475.522440880006 2024-03-16,12:51:20.000,76,11099892,13605,0,1710593479,13033.31856259,173.0370379800006,53475.22898184001 2024-03-16,12:51:24.000,76,11099906,13565,0,1710593483,13033.31182627999,173.07228363000468,53475.2150076 2024-03-16,12:51:28.000,76,11099933,13845,0,1710593487,13033.244463179995,173.1004801500021,53475.22898184001 2024-03-16,12:51:32.000,76,11099839,13645,0,1710593491,13033.19057269999,173.14277492999827,53475.166097760004 2024-03-16,12:51:36.000,76,11099852,13245,0,1710593495,13033.163627459995,173.1357257999989,53475.15911064001 2024-03-16,12:51:40.000,76,11099840,13525,0,1710593499,13033.392661999991,173.11457841000083,53475.44558256001 2024-03-16,12:51:44.000,76,11099872,13405,0,1710593503,13033.412870929991,173.1216275400002,53475.48750528 2024-03-16,12:51:48.000,76,11099830,13405,0,1710593507,13033.412870929991,173.19211884000106,53475.41064696 2024-03-16,12:51:52.000,76,11099890,13365,0,1710593511,13033.412870929991,173.20621709999978,53475.42462120001 2024-03-16,12:51:56.000,76,11099839,13765,0,1710593515,13033.419607240001,173.25556101000257,53475.3896856 2024-03-16,12:52:00.000,76,11099883,13325,0,1710593519,13033.204045319995,173.29785578999872,53475.05430384 2024-03-16,12:52:04.000,76,11099825,13605,0,1710593523,13033.21751794,173.37539621999895,53475.166097760004 2024-03-16,12:52:08.000,76,11099865,13445,0,1710593527,13033.21751794,173.38949447999767,53475.13116216001 2024-03-16,12:52:12.000,76,11099832,13405,0,1710593531,13033.23772687,173.36129796000023,53475.09622656 2024-03-16,12:52:16.000,76,11099840,13645,0,1710593535,13033.224254249995,173.45293664999917,53475.11020080001 2024-03-16,12:52:20.000,76,11099850,13525,0,1710593539,13033.520651890001,173.42474013000174,53475.522440880006 2024-03-16,12:52:24.000,76,11099845,13765,0,1710593543,13033.486970339996,173.4670349099979,53475.41763408 2024-03-16,12:52:28.000,76,11099890,13765,0,1710593547,13033.419607240001,173.4952314300026,53475.36173712 2024-03-16,12:52:32.000,76,11099872,13245,0,1710593551,13033.433079859991,173.48818230000325,53475.36173712 2024-03-16,12:52:36.000,76,11099852,13165,0,1710593555,13033.426343549996,173.4952314300026,53475.38269848 2024-03-16,12:52:40.000,76,11099860,13685,0,1710593559,13033.19730901,173.57277186000283,53475.08225232 2024-03-16,12:52:44.000,76,11099895,13325,0,1710593563,13033.21751794,173.58687012000155,53475.15911064001 2024-03-16,12:52:48.000,76,11099848,13605,0,1710593567,13033.19730901,173.60096838000027,53475.09622656 2024-03-16,12:52:52.000,76,11099866,13605,0,1710593571,13033.15689115,173.63621403000434,53475.08225232 2024-03-16,12:52:56.000,76,11099823,13125,0,1710593575,13033.12994590999,173.6785088100005,53475.09622656 2024-03-16,12:53:00.000,76,11099913,13485,0,1710593579,13033.406134619996,173.6432631600037,53475.354750000006 2024-03-16,12:53:04.000,76,11099872,13565,0,1710593583,13033.39939831,173.6291648999977,53475.354750000006 2024-03-16,12:53:08.000,76,11099862,13525,0,1710593587,13033.433079859991,173.65736142000242,53475.41064696 2024-03-16,12:53:12.000,76,11099828,13365,0,1710593591,13033.419607240001,173.6926070699992,53475.37571136001 2024-03-16,12:53:16.000,76,11099823,13525,0,1710593595,13033.493706649992,173.6291648999977,53475.41763408 2024-03-16,12:53:20.000,76,11099869,13645,0,1710593599,13033.23099055999,173.67145968000113,53475.13116216001 2024-03-16,12:53:24.000,76,11099845,13525,0,1710593603,13033.21078162999,173.67145968000113,53475.187059120006 2024-03-16,12:53:28.000,76,11099896,13205,0,1710593607,13033.23099055999,173.65031229000306,53475.19404624 2024-03-16,12:53:32.000,76,11099877,13445,0,1710593611,13033.163627459995,173.67145968000113,53475.1451364 2024-03-16,12:53:36.000,76,11099813,13365,0,1710593615,13033.15689115,173.6432631600037,53475.09622656 2024-03-16,12:53:40.000,76,11099855,13365,0,1710593619,13033.31856259,173.6926070699992,53475.36872424 2024-03-16,12:53:44.000,76,11099873,13285,0,1710593623,13033.33203520999,173.69965619999857,53475.36872424 2024-03-16,12:53:48.000,76,11099869,13405,0,1710593627,13033.33877152,173.6785088100005,53475.43859544 2024-03-16,12:53:52.000,76,11099848,13645,0,1710593631,13033.305089969996,173.73490185000264,53475.39667272001 2024-03-16,12:53:56.000,76,11099795,13565,0,1710593635,13033.29835366,173.741950980002,53475.3896856 2024-03-16,12:54:00.000,76,11099822,13525,0,1710593639,13033.03563757,173.81244228000287,53475.11020080001 2024-03-16,12:54:04.000,76,11099865,13365,0,1710593643,13033.02890125999,173.88293358000374,53475.13814928001 2024-03-16,12:54:08.000,76,11099845,13685,0,1710593647,13032.981747089994,173.91817923000053,53475.12417504 2024-03-16,12:54:12.000,76,11099897,13405,0,1710593651,13032.934592919999,173.9534248800046,53475.08225232 2024-03-16,12:54:16.000,76,11099862,13325,0,1710593655,13032.867229819989,173.9886705300014,53475.2150076 2024-03-16,12:54:20.000,76,11099863,13525,0,1710593659,13033.0558465,173.96752314000332,53475.43859544 2024-03-16,12:54:24.000,76,11099831,13445,0,1710593663,13033.04911018999,174.03096531000483,53475.43859544 2024-03-16,12:54:28.000,76,11099868,13405,0,1710593667,13033.022164949994,174.0380144400042,53475.452569680005 2024-03-16,12:54:32.000,76,11099883,13365,0,1710593671,13032.97501078,174.0521127000029,53475.501479520004 2024-03-16,12:54:36.000,76,11099844,13565,0,1710593675,13032.981747089994,174.12260400000378,53475.49449240001 2024-03-16,12:54:40.000,76,11099852,13525,0,1710593679,13032.678613139993,174.22129182000208,53475.17308488 2024-03-16,12:54:44.000,76,11099856,13365,0,1710593683,13032.665140519988,174.21424269000272,53475.15911064001 2024-03-16,12:54:48.000,76,11099921,13605,0,1710593687,13032.624722660003,174.2847339900036,53475.1451364 2024-03-16,12:54:52.000,76,11099876,13365,0,1710593691,13032.617986349993,174.34817615999782,53475.22898184001 2024-03-16,12:54:56.000,76,11099883,13525,0,1710593695,13032.577568489993,174.43276572000468,53475.19404624 2024-03-16,12:55:00.000,76,11099891,13445,0,1710593699,13032.779657789994,174.4468639800034,53475.50846664 2024-03-16,12:55:04.000,76,11099881,14045,0,1710593703,13032.685349449988,174.51735528000427,53475.41763408 2024-03-16,12:55:08.000,76,11099901,13725,0,1710593707,13032.671876829998,174.55965006000042,53475.3896856 2024-03-16,12:55:12.000,76,11099881,13325,0,1710593711,13032.644931589988,174.66538700999808,53475.403659840005 2024-03-16,12:55:16.000,76,11099867,13765,0,1710593715,13032.624722660003,174.7429274399983,53475.39667272001 2024-03-16,12:55:20.000,76,11099859,13565,0,1710593719,13032.395688119992,174.79932048000046,53475.11020080001 2024-03-16,12:55:24.000,76,11099896,13765,0,1710593723,13032.409160739997,174.89800829999876,53475.08225232 2024-03-16,12:55:28.000,76,11099841,13725,0,1710593727,13032.429369669997,174.99669612000434,53475.09622656 2024-03-16,12:55:32.000,76,11099857,13605,0,1710593731,13032.456314909992,175.04604002999986,53475.12417504 2024-03-16,12:55:36.000,76,11099864,13725,0,1710593735,13032.476523839992,175.14472784999816,53475.13116216001 2024-03-16,12:55:40.000,76,11099864,13405,0,1710593739,13032.745976239989,175.1870226300016,53475.452569680005 2024-03-16,12:55:44.000,76,11099830,13165,0,1710593743,13032.786394099989,175.26456306000182,53475.41763408 2024-03-16,12:55:48.000,76,11099909,13565,0,1710593747,13032.537150629993,175.34210349000205,53475.15212352 2024-03-16,12:55:52.000,76,11099853,13525,0,1710593751,13032.570832179998,175.40554566000355,53475.166097760004 2024-03-16,12:55:56.000,76,11099868,13325,0,1710593755,13032.550623249997,175.44079131000035,53475.17308488 2024-03-16,12:56:00.000,76,11099868,13485,0,1710593759,13032.570832179998,175.4478404399997,53475.117187920005 2024-03-16,12:56:04.000,76,11099839,13925,0,1710593763,13032.651667899998,175.4971843500025,53475.19404624 2024-03-16,12:56:08.000,76,11099849,13365,0,1710593767,13032.644931589988,175.52538086999994,53475.12417504 2024-03-16,12:56:12.000,76,11099822,13365,0,1710593771,13032.678613139993,175.56767565000337,53475.1451364 2024-03-16,12:56:16.000,76,11099850,13445,0,1710593775,13032.719030999993,175.5958721700008,53475.12417504 2024-03-16,12:56:20.000,76,11099871,13245,0,1710593779,13032.725767309988,175.58882304000144,53475.13814928001 2024-03-16,12:56:24.000,76,11099804,13325,0,1710593783,13032.799866719994,175.61701955999888,53475.20103336 2024-03-16,12:56:28.000,76,11099868,13325,0,1710593787,13032.779657789994,175.6804617300004,53475.2150076 2024-03-16,12:56:32.000,76,11099848,13565,0,1710593791,13032.860493509994,175.70160911999847,53475.24295608 2024-03-16,12:56:36.000,76,11099820,13645,0,1710593795,13032.847020889989,175.72980564000318,53475.235968960005 2024-03-16,12:56:40.000,76,11099845,13605,0,1710593799,13032.894175059999,175.73685477000254,53475.20802048001 2024-03-16,12:56:44.000,76,11099873,13245,0,1710593803,13032.894175059999,175.75095303000126,53475.30584016001 2024-03-16,12:56:48.000,76,11099839,13405,0,1710593807,13032.887438749989,175.72980564000318,53475.32680152001 2024-03-16,12:56:52.000,76,11099845,12965,0,1710593811,13032.914383989999,175.7791495499987,53475.30584016001 2024-03-16,12:56:56.000,76,11099858,13405,0,1710593815,13032.914383989999,175.82144433000212,53475.29186592 2024-03-16,12:57:00.000,76,11099836,13605,0,1710593819,13033.17710008,175.8073460700034,53475.67615752 2024-03-16,12:57:04.000,76,11099858,13565,0,1710593823,13033.17710008,175.8425917200002,53475.68314464001 2024-03-16,12:57:08.000,76,11099900,13525,0,1710593827,13033.13668222,175.92013215000043,53475.704106 2024-03-16,12:57:12.000,76,11099853,13405,0,1710593831,13033.17036376999,175.9553778000045,53475.69711888 2024-03-16,12:57:16.000,76,11099868,13645,0,1710593835,13033.143418529995,175.9553778000045,53475.65519616 2024-03-16,12:57:20.000,76,11099892,13445,0,1710593839,13032.921120299994,176.03291823000473,53475.37571136001 2024-03-16,12:57:24.000,76,11099874,14005,0,1710593843,13032.90764767999,176.07521301000088,53475.403659840005 2024-03-16,12:57:28.000,76,11099884,13565,0,1710593847,13032.941329229994,176.11045865999768,53475.43859544 2024-03-16,12:57:32.000,76,11099889,13565,0,1710593851,13032.961538159994,176.14570431000175,53475.37571136001 2024-03-16,12:57:36.000,76,11099860,13725,0,1710593855,13032.99521971,176.1175077900043,53475.42462120001 2024-03-16,12:57:40.000,76,11099930,13525,0,1710593859,13033.27140841999,176.16685169999982,53475.82288704 2024-03-16,12:57:44.000,76,11099884,13565,0,1710593863,13033.31182627999,176.23029387000133,53475.85083552001 2024-03-16,12:57:48.000,76,11099818,13445,0,1710593867,13033.392661999991,176.23029387000133,53475.79493856 2024-03-16,12:57:52.000,76,11099840,13405,0,1710593871,13033.35898045,176.27258865000476,53475.74602872 2024-03-16,12:57:56.000,76,11099830,13565,0,1710593875,13033.365716759996,176.30783430000156,53475.73205448001 2024-03-16,12:58:00.000,76,11099869,13245,0,1710593879,13033.15689115,176.39242386000114,53475.47353104001 2024-03-16,12:58:04.000,76,11099876,13365,0,1710593883,13033.143418529995,176.3994729900005,53475.47353104001 2024-03-16,12:58:08.000,76,11099845,13685,0,1710593887,13033.17710008,176.4488169000033,53475.49449240001 2024-03-16,12:58:12.000,76,11099829,13285,0,1710593891,13033.21078162999,176.46996429000137,53475.46654392001 2024-03-16,12:58:16.000,76,11099868,13445,0,1710593895,13033.224254249995,176.462915160002,53475.54340224001 2024-03-16,12:58:20.000,76,11099905,13205,0,1710593899,13033.486970339996,176.43471864000458,53475.87179688 2024-03-16,12:58:24.000,76,11099868,13445,0,1710593903,13033.594751299992,176.4488169000033,53475.87878400001 2024-03-16,12:58:28.000,76,11099845,13525,0,1710593907,13033.581278680002,176.46996429000137,53475.80192568001 2024-03-16,12:58:32.000,76,11099903,13445,0,1710593911,13033.561069750001,176.47701342000073,53475.88577112 2024-03-16,12:58:36.000,76,11099872,13445,0,1710593915,13033.648641779997,176.4840625500001,53475.906732480005 2024-03-16,12:58:40.000,76,11099837,13525,0,1710593919,13033.433079859991,176.4981608099988,53475.57833784 2024-03-16,12:58:44.000,76,11099880,13325,0,1710593923,13033.453288789991,176.52635733000352,53475.5992992 2024-03-16,12:58:48.000,76,11099859,13885,0,1710593927,13033.453288789991,176.46996429000137,53475.55737648 2024-03-16,12:58:52.000,76,11099885,13365,0,1710593931,13033.466761409996,176.4488169000033,53475.54340224001 2024-03-16,12:58:56.000,76,11099886,13565,0,1710593935,13033.486970339996,176.4488169000033,53475.67615752 2024-03-16,12:59:00.000,76,11099861,13605,0,1710593939,13033.742950120002,176.37832560000243,53475.9137196 2024-03-16,12:59:04.000,76,11099846,13845,0,1710593943,13033.783367980002,176.3642273400037,53475.93468096 2024-03-16,12:59:08.000,76,11099879,13285,0,1710593947,13033.763159050002,176.35717821000435,53475.92769384001 2024-03-16,12:59:12.000,76,11099847,13685,0,1710593951,13033.803576910002,176.3642273400037,53475.99756504001 2024-03-16,12:59:16.000,76,11099903,13245,0,1710593955,13033.817049529993,176.35717821000435,53476.01852640001 2024-03-16,12:59:20.000,76,11099847,13565,0,1710593959,13033.567806059997,176.3994729900005,53475.669170400004 2024-03-16,12:59:24.000,76,11099871,13445,0,1710593963,13033.567806059997,176.3994729900005,53475.739041600005 2024-03-16,12:59:28.000,76,11099851,13325,0,1710593967,13033.608223919997,176.37127647000307,53475.72506736 2024-03-16,12:59:32.000,76,11099871,13885,0,1710593971,13033.567806059997,176.39242386000114,53475.71808024 2024-03-16,12:59:36.000,76,11099891,13645,0,1710593975,13033.547597129997,176.3853747300018,53475.739041600005 2024-03-16,12:59:40.000,76,11099867,13245,0,1710593979,13033.702532260002,176.34307994999836,53476.08141048 2024-03-16,12:59:44.000,76,11099838,13925,0,1710593983,13033.709268569997,176.32193256000028,53476.06743624001 2024-03-16,12:59:48.000,76,11099871,13645,0,1710593987,13033.668850709997,176.3007851700022,53476.053462 2024-03-16,12:59:52.000,76,11099885,13645,0,1710593991,13033.641905470002,176.3007851700022,53476.06743624001 2024-03-16,12:59:56.000,76,11099928,13525,0,1710593995,13033.621696540002,176.26553951999813,53476.11634608001 2024-03-16,13:00:00.000,76,11099877,13605,0,1710593999,13033.365716759996,176.35717821000435,53475.78096432001 2024-03-16,13:00:04.000,76,11099923,13645,0,1710594003,13033.33877152,176.34307994999836,53475.739041600005 2024-03-16,13:00:08.000,76,11099867,13725,0,1710594007,13033.352244139991,176.32898168999964,53475.82987416001 2024-03-16,13:00:12.000,76,11099887,13645,0,1710594011,13033.31182627999,176.40652211999986,53475.79493856 2024-03-16,13:00:16.000,76,11099842,13525,0,1710594015,13033.365716759996,176.40652211999986,53475.78096432001 2024-03-16,13:00:20.000,76,11099876,13645,0,1710594019,13033.621696540002,176.41357124999922,53476.10237184 2024-03-16,13:00:24.000,76,11099835,13325,0,1710594023,13033.662114400002,176.42766950999794,53476.172243040004 2024-03-16,13:00:28.000,76,11099922,13605,0,1710594027,13033.662114400002,176.47701342000073,53476.074423360005 2024-03-16,13:00:32.000,76,11099857,13645,0,1710594031,13033.648641779997,176.4840625500001,53476.03250064 2024-03-16,13:00:36.000,76,11099835,13885,0,1710594035,13033.662114400002,176.52635733000352,53476.11634608001 2024-03-16,13:00:40.000,76,11099875,13365,0,1710594039,13033.412870929991,176.58979949999775,53475.7739772 2024-03-16,13:00:44.000,76,11099795,13285,0,1710594043,13033.453288789991,176.61799602000247,53475.80192568001 2024-03-16,13:00:48.000,76,11099830,13405,0,1710594047,13033.419607240001,176.61799602000247,53475.87179688 2024-03-16,13:00:52.000,76,11099851,13285,0,1710594051,13033.439816170001,176.61799602000247,53475.89275824 2024-03-16,13:00:56.000,76,11099891,13405,0,1710594055,13033.480234030001,176.66029079999862,53475.81589992 2024-03-16,13:01:00.000,76,11099865,13605,0,1710594059,13033.729477499997,176.61799602000247,53476.18621728001 2024-03-16,13:01:04.000,76,11099884,13245,0,1710594063,13033.729477499997,176.5827503699984,53476.193204400006 2024-03-16,13:01:08.000,76,11099843,13565,0,1710594067,13033.803576910002,176.6461925399999,53476.22115288 2024-03-16,13:01:12.000,76,11099874,13765,0,1710594071,13033.817049529993,176.68143819000397,53476.15128168 2024-03-16,13:01:16.000,76,11099881,13605,0,1710594075,13033.790104289998,176.70258558000205,53476.20019152 2024-03-16,13:01:20.000,76,11099853,13285,0,1710594079,13033.574542369992,176.85061731000314,53475.94865520001 2024-03-16,13:01:24.000,76,11099919,13525,0,1710594083,13033.608223919997,176.87881383000058,53475.92070672 2024-03-16,13:01:28.000,76,11099899,13445,0,1710594087,13033.588014989997,176.921108610004,53475.92070672 2024-03-16,13:01:32.000,76,11099912,13565,0,1710594091,13033.621696540002,176.97750164999889,53475.94166808 2024-03-16,13:01:36.000,76,11099889,13685,0,1710594095,13033.675587019992,176.98455077999824,53475.92769384001 2024-03-16,13:01:40.000,76,11099854,13405,0,1710594099,13033.897885249993,176.97045251999953,53476.22814 2024-03-16,13:01:44.000,76,11099826,13845,0,1710594103,13033.998929899994,176.9422560000021,53476.2980112 2024-03-16,13:01:48.000,76,11099884,13405,0,1710594107,13034.079765619994,177.01274730000296,53476.31897256 2024-03-16,13:01:52.000,76,11099884,13445,0,1710594111,13034.16733764999,176.98455077999824,53476.33294680001 2024-03-16,13:01:56.000,76,11099860,13365,0,1710594115,13034.180810269994,176.99864904000424,53476.360895280006 2024-03-16,13:02:00.000,76,11099850,13205,0,1710594119,13034.005666209989,177.08323860000382,53476.123333200005 2024-03-16,13:02:04.000,76,11099878,13645,0,1710594123,13034.025875139989,177.09028773000318,53476.06044912 2024-03-16,13:02:08.000,76,11099812,13765,0,1710594127,13034.073029309999,177.09733686000254,53476.06743624001 2024-03-16,13:02:12.000,76,11099836,13125,0,1710594131,13034.079765619994,177.1537299000047,53476.06743624001 2024-03-16,13:02:16.000,76,11099848,13525,0,1710594135,13034.052820379999,177.14668076999806,53476.13730744001 2024-03-16,13:02:20.000,76,11099872,13445,0,1710594139,13034.35595433,177.1678281600034,53476.44474072 2024-03-16,13:02:24.000,76,11099870,13685,0,1710594143,13034.39637219,177.1889755500015,53476.41679224 2024-03-16,13:02:28.000,76,11099842,13485,0,1710594147,13034.45699898,177.19602468000085,53476.46570208 2024-03-16,13:02:32.000,76,11099839,13765,0,1710594151,13034.49068052999,177.21012293999956,53476.458714960005 2024-03-16,13:02:36.000,76,11099837,13845,0,1710594155,13034.483944219995,177.21012293999956,53476.507624800004 2024-03-16,13:02:40.000,76,11099872,13485,0,1710594159,13034.3357454,177.23831946000428,53476.172243040004 2024-03-16,13:02:44.000,76,11099824,13325,0,1710594163,13034.3357454,177.25946685000235,53476.22814 2024-03-16,13:02:48.000,76,11099877,13765,0,1710594167,13034.423317429995,177.27356511000107,53476.27704984 2024-03-16,13:02:52.000,76,11099872,13325,0,1710594171,13034.443526359995,177.2876633699998,53476.27704984 2024-03-16,13:02:56.000,76,11099840,13365,0,1710594175,13034.47047159999,177.2876633699998,53476.33294680001 2024-03-16,13:03:00.000,76,11099866,13485,0,1710594179,13034.753396619992,177.25946685000235,53476.59147024 2024-03-16,13:03:04.000,76,11099857,13405,0,1710594183,13034.760132930001,177.1889755500015,53476.675315680004 2024-03-16,13:03:08.000,76,11099866,13565,0,1710594187,13034.820759720002,177.23127032999764,53476.640380079996 2024-03-16,13:03:12.000,76,11099873,13605,0,1710594191,13034.847704959997,177.2030738100002,53476.640380079996 2024-03-16,13:03:16.000,76,11099847,13485,0,1710594195,13034.874650199992,177.23831946000428,53476.70326416 2024-03-16,13:03:20.000,76,11099818,13605,0,1710594199,13034.679297210001,177.23127032999764,53476.409805120005 2024-03-16,13:03:24.000,76,11099827,13725,0,1710594203,13034.726451379996,177.22422119999828,53476.38185664001 2024-03-16,13:03:28.000,76,11099873,13445,0,1710594207,13034.753396619992,177.22422119999828,53476.45172784001 2024-03-16,13:03:32.000,76,11099871,13525,0,1710594211,13034.787078169997,177.25946685000235,53476.46570208 2024-03-16,13:03:36.000,76,11099896,13565,0,1710594215,13034.773605549992,177.23127032999764,53476.4377536 2024-03-16,13:03:40.000,76,11099870,13405,0,1710594219,13035.083475809988,177.1889755500015,53476.73121264 2024-03-16,13:03:44.000,76,11099869,13645,0,1710594223,13035.063266880003,177.14668076999806,53476.81505808001 2024-03-16,13:03:48.000,76,11099805,14005,0,1710594227,13035.070003189998,177.1537299000047,53476.76614824001 2024-03-16,13:03:52.000,76,11099859,13325,0,1710594231,13035.056530569993,177.11143512000126,53476.78012248 2024-03-16,13:03:56.000,76,11099818,13365,0,1710594235,13035.083475809988,177.08323860000382,53476.808070959996 2024-03-16,13:04:00.000,76,11099890,13405,0,1710594239,13034.807287099997,177.09028773000318,53476.528586160006 2024-03-16,13:04:04.000,76,11099923,13365,0,1710594243,13034.827496029997,177.07618947000446,53476.52159904001 2024-03-16,13:04:08.000,76,11099860,13365,0,1710594247,13034.827496029997,177.09028773000318,53476.5425604 2024-03-16,13:04:12.000,76,11099877,13765,0,1710594251,13034.800550790002,177.07618947000446,53476.507624800004 2024-03-16,13:04:16.000,76,11099830,13845,0,1710594255,13034.793814479992,177.0550420799991,53476.53557328 2024-03-16,13:04:20.000,76,11099843,13125,0,1710594259,13034.928540679997,177.08323860000382,53476.808070959996 2024-03-16,13:04:24.000,76,11099888,13605,0,1710594263,13034.915068059992,177.12553337999998,53476.808070959996 2024-03-16,13:04:28.000,76,11099873,13605,0,1710594267,13034.861177580002,177.1396316399987,53476.84999368 2024-03-16,13:04:32.000,76,11099873,13485,0,1710594271,13034.787078169997,177.14668076999806,53476.80108384 2024-03-16,13:04:36.000,76,11099825,13445,0,1710594275,13034.753396619992,177.13258250999934,53476.8220452 2024-03-16,13:04:40.000,76,11099869,13445,0,1710594279,13034.47720791,177.1678281600034,53476.48666344 2024-03-16,13:04:44.000,76,11099840,13605,0,1710594283,13034.382899569995,177.16077903000405,53476.45172784001 2024-03-16,13:04:48.000,76,11099849,13725,0,1710594287,13034.302063849995,177.14668076999806,53476.49365056 2024-03-16,13:04:52.000,76,11099848,13525,0,1710594291,13034.3357454,177.1537299000047,53476.44474072 2024-03-16,13:04:56.000,76,11099844,13365,0,1710594295,13034.28859122999,177.14668076999806,53476.458714960005 2024-03-16,13:05:00.000,76,11099880,13645,0,1710594299,13034.524362079996,177.13258250999934,53476.78710960001 2024-03-16,13:05:04.000,76,11099859,13405,0,1710594303,13034.564779939996,177.13258250999934,53476.78012248 2024-03-16,13:05:08.000,76,11099849,13805,0,1710594307,13034.564779939996,177.16077903000405,53476.72422552 2024-03-16,13:05:12.000,76,11099815,13445,0,1710594311,13034.5378347,177.17487729000277,53476.66832856001 2024-03-16,13:05:16.000,76,11099881,13445,0,1710594315,13034.504153149996,177.21717206999892,53476.66134144 2024-03-16,13:05:20.000,76,11099842,13245,0,1710594319,13034.23470075,177.2665159800017,53476.38185664001 2024-03-16,13:05:24.000,76,11099871,13605,0,1710594323,13034.281854919995,177.252417720003,53476.42377936 2024-03-16,13:05:28.000,76,11099835,13725,0,1710594327,13034.21449182,177.27356511000107,53476.339933920004 2024-03-16,13:05:32.000,76,11099866,13245,0,1710594331,13034.20775550999,177.2665159800017,53476.360895280006 2024-03-16,13:05:36.000,76,11099870,13285,0,1710594335,13034.261645989995,177.28061424000043,53476.360895280006 2024-03-16,13:05:40.000,76,11099864,13565,0,1710594339,13034.524362079996,177.27356511000107,53476.675315680004 2024-03-16,13:05:44.000,76,11099842,13845,0,1710594343,13034.55130731999,177.30881075999787,53476.752174 2024-03-16,13:05:48.000,76,11099869,13325,0,1710594347,13034.571516249991,177.3017616299985,53476.6823028 2024-03-16,13:05:52.000,76,11099854,13685,0,1710594351,13034.59846149,177.34405641000194,53476.75916112 2024-03-16,13:05:56.000,76,11099881,13365,0,1710594355,13034.625406729996,177.30881075999787,53476.73121264 2024-03-16,13:06:00.000,76,11099801,13525,0,1710594359,13034.45026266999,177.32995815000322,53476.409805120005 2024-03-16,13:06:04.000,76,11099894,13645,0,1710594363,13034.463735289995,177.36520380000002,53476.40281800001 2024-03-16,13:06:08.000,76,11099871,13405,0,1710594367,13034.5378347,177.37225292999938,53476.472689199996 2024-03-16,13:06:12.000,76,11099865,13805,0,1710594371,13034.544571009996,177.3863511899981,53476.43076648001 2024-03-16,13:06:16.000,76,11099845,13485,0,1710594375,13034.55804363,177.4145477100028,53476.38185664001 2024-03-16,13:06:20.000,76,11099842,13445,0,1710594379,13034.834232339992,177.36520380000002,53476.70326416 2024-03-16,13:06:24.000,76,11099829,13565,0,1710594383,13034.861177580002,177.4145477100028,53476.80108384 2024-03-16,13:06:28.000,76,11099833,13325,0,1710594387,13034.901595440002,177.48503901000367,53476.75916112 2024-03-16,13:06:32.000,76,11099844,13525,0,1710594391,13034.881386510002,177.47798988000432,53476.77313536 2024-03-16,13:06:36.000,76,11099808,13685,0,1710594395,13034.874650199992,177.47798988000432,53476.73819976001 2024-03-16,13:06:40.000,76,11099892,13565,0,1710594399,13034.659088280001,177.55553031000454,53476.4377536 2024-03-16,13:06:44.000,76,11099844,13565,0,1710594403,13034.739924000001,177.5343829199992,53476.50063768001 2024-03-16,13:06:48.000,76,11099815,13845,0,1710594407,13034.793814479992,177.5625794400039,53476.50063768001 2024-03-16,13:06:52.000,76,11099862,13365,0,1710594411,13034.787078169997,177.5132355300011,53476.507624800004 2024-03-16,13:06:56.000,76,11099884,13845,0,1710594415,13034.867913889997,177.5625794400039,53476.52159904001 2024-03-16,13:07:00.000,76,11099855,13805,0,1710594419,13035.144102599988,177.55553031000454,53476.82903232 2024-03-16,13:07:04.000,76,11099854,13325,0,1710594423,13035.171047839998,177.55553031000454,53476.88492928001 2024-03-16,13:07:08.000,76,11099851,13365,0,1710594427,13035.245147249989,177.52733378999983,53476.98973608 2024-03-16,13:07:12.000,76,11099854,13445,0,1710594431,13035.299037729994,177.5132355300011,53476.961787600005 2024-03-16,13:07:16.000,76,11099823,13525,0,1710594435,13035.272092489999,177.49208814000303,53477.031658800006 2024-03-16,13:07:20.000,76,11099877,13645,0,1710594439,13035.070003189998,177.54143204999855,53476.73819976001 2024-03-16,13:07:24.000,76,11099903,13365,0,1710594443,13035.036321639993,177.54143204999855,53476.752174 2024-03-16,13:07:28.000,76,11099860,13925,0,1710594447,13035.022849020002,177.54143204999855,53476.76614824001 2024-03-16,13:07:32.000,76,11099863,13405,0,1710594451,13035.022849020002,177.5484811799979,53476.794096720005 2024-03-16,13:07:36.000,76,11099849,13445,0,1710594455,13034.962222230002,177.4991372700024,53476.78012248 2024-03-16,13:07:40.000,76,11099822,14005,0,1710594459,13035.238410939994,177.44274423000024,53477.07358152001 2024-03-16,13:07:44.000,76,11099844,13605,0,1710594463,13035.251883559999,177.4145477100028,53477.1364656 2024-03-16,13:07:48.000,76,11099827,13405,0,1710594467,13035.278828799994,177.4145477100028,53477.11550424 2024-03-16,13:07:52.000,76,11099834,13445,0,1710594471,13035.258619869994,177.39340032000473,53477.10153000001 2024-03-16,13:07:56.000,76,11099837,13565,0,1710594475,13035.319246659994,177.40749858000345,53477.16441408 2024-03-16,13:08:00.000,76,11099829,13605,0,1710594479,13035.002640090002,177.42159684000217,53476.8220452 2024-03-16,13:08:04.000,76,11099856,13565,0,1710594483,13035.049794259998,177.44274423000024,53476.808070959996 2024-03-16,13:08:08.000,76,11099829,13765,0,1710594487,13035.043057950003,177.42159684000217,53476.8220452 2024-03-16,13:08:12.000,76,11099857,13405,0,1710594491,13035.076739499993,177.47094074999768,53476.794096720005 2024-03-16,13:08:16.000,76,11099870,13725,0,1710594495,13035.016112709993,177.45684248999896,53476.82903232 2024-03-16,13:08:20.000,76,11099843,13605,0,1710594499,13035.245147249989,177.4004494500041,53477.143452719996 2024-03-16,13:08:24.000,76,11099832,13685,0,1710594503,13035.157575219993,177.3863511899981,53477.10851712 2024-03-16,13:08:28.000,76,11099851,13285,0,1710594507,13035.171047839998,177.3863511899981,53477.080568640005 2024-03-16,13:08:32.000,76,11099865,13285,0,1710594511,13035.110421049998,177.37930205999874,53477.09454288 2024-03-16,13:08:36.000,76,11099856,13765,0,1710594515,13035.076739499993,177.37225292999938,53477.080568640005 2024-03-16,13:08:40.000,76,11099820,13325,0,1710594519,13034.827496029997,177.4004494500041,53476.78710960001 2024-03-16,13:08:44.000,76,11099836,13805,0,1710594523,13034.820759720002,177.33700728000258,53476.745186880005 2024-03-16,13:08:48.000,76,11099864,13605,0,1710594527,13034.867913889997,177.32995815000322,53476.808070959996 2024-03-16,13:08:52.000,76,11099862,13485,0,1710594531,13034.834232339992,177.3511055400013,53476.83601944001 2024-03-16,13:08:56.000,76,11099822,13645,0,1710594535,13034.861177580002,177.3017616299985,53476.73819976001 2024-03-16,13:09:00.000,76,11099798,13565,0,1710594539,13035.083475809988,177.25946685000235,53477.04563304 2024-03-16,13:09:04.000,76,11099884,13085,0,1710594543,13035.090212119998,177.30881075999787,53477.08755576 2024-03-16,13:09:08.000,76,11099827,13685,0,1710594547,13035.096948429993,177.3017616299985,53477.05960728 2024-03-16,13:09:12.000,76,11099862,13605,0,1710594551,13035.049794259998,177.2876633699998,53477.031658800006 2024-03-16,13:09:16.000,76,11099843,13325,0,1710594555,13035.090212119998,177.3158598900045,53477.1364656 2024-03-16,13:09:20.000,76,11099887,13405,0,1710594559,13034.820759720002,177.3511055400013,53476.76614824001 2024-03-16,13:09:24.000,76,11099810,13405,0,1710594563,13034.800550790002,177.32995815000322,53476.73819976001 2024-03-16,13:09:28.000,76,11099836,13365,0,1710594567,13034.800550790002,177.33700728000258,53476.72422552 2024-03-16,13:09:32.000,76,11099853,13285,0,1710594571,13034.807287099997,177.33700728000258,53476.73121264 2024-03-16,13:09:36.000,76,11099874,13005,0,1710594575,13034.800550790002,177.34405641000194,53476.73819976001 2024-03-16,13:09:40.000,76,11099858,13725,0,1710594579,13035.029585329998,177.3017616299985,53477.031658800006 2024-03-16,13:09:44.000,76,11099834,13565,0,1710594583,13035.063266880003,177.3158598900045,53477.02467168001 2024-03-16,13:09:48.000,76,11099852,13605,0,1710594587,13035.144102599988,177.28061424000043,53477.05960728 2024-03-16,13:09:52.000,76,11099845,13365,0,1710594591,13035.123893669988,177.28061424000043,53477.03864592 2024-03-16,13:09:56.000,76,11099875,13605,0,1710594595,13035.117157359993,177.2876633699998,53477.07358152001 2024-03-16,13:10:00.000,76,11099858,13605,0,1710594599,13034.888122819997,177.32995815000322,53476.78710960001 2024-03-16,13:10:04.000,76,11099885,13525,0,1710594603,13034.894859129992,177.3158598900045,53476.75916112 2024-03-16,13:10:08.000,76,11099833,13525,0,1710594607,13034.908331749997,177.34405641000194,53476.77313536 2024-03-16,13:10:12.000,76,11099813,13325,0,1710594611,13034.975694849993,177.3158598900045,53476.77313536 2024-03-16,13:10:16.000,76,11099849,13245,0,1710594615,13034.962222230002,177.2876633699998,53476.8220452 2024-03-16,13:10:20.000,76,11099848,13525,0,1710594619,13035.265356179989,177.3017616299985,53477.15742696 2024-03-16,13:10:24.000,76,11099824,13485,0,1710594623,13035.292301419999,177.24536859000364,53477.18537544 2024-03-16,13:10:28.000,76,11099847,13725,0,1710594627,13035.285565109989,177.23127032999764,53477.15742696 2024-03-16,13:10:32.000,76,11099852,13405,0,1710594631,13035.238410939994,177.23127032999764,53477.178388320004 2024-03-16,13:10:36.000,76,11099856,13525,0,1710594635,13035.218202009994,177.23127032999764,53477.24127240001 2024-03-16,13:10:40.000,76,11099766,13485,0,1710594639,13034.975694849993,177.3017616299985,53476.81505808001 2024-03-16,13:10:44.000,76,11099823,13405,0,1710594643,13034.935276989992,177.3158598900045,53476.81505808001 2024-03-16,13:10:48.000,76,11099860,13365,0,1710594647,13034.881386510002,177.2876633699998,53476.80108384 2024-03-16,13:10:52.000,76,11099827,13645,0,1710594651,13034.935276989992,177.33700728000258,53476.85698080001 2024-03-16,13:10:56.000,76,11099840,13645,0,1710594655,13034.935276989992,177.37225292999938,53476.84999368 2024-03-16,13:11:00.000,76,11099833,13485,0,1710594659,13035.137366289993,177.24536859000364,53477.11550424 2024-03-16,13:11:04.000,76,11099827,13805,0,1710594663,13035.157575219993,177.24536859000364,53477.17140120001 2024-03-16,13:11:08.000,76,11099792,13685,0,1710594667,13035.150838909998,177.2665159800017,53477.19236256001 2024-03-16,13:11:12.000,76,11099816,13365,0,1710594671,13035.070003189998,177.28061424000043,53477.129478480005 2024-03-16,13:11:16.000,76,11099850,13565,0,1710594675,13035.029585329998,177.2665159800017,53477.15043984001 2024-03-16,13:11:20.000,76,11099855,13845,0,1710594679,13034.773605549992,177.34405641000194,53476.843006560004 2024-03-16,13:11:24.000,76,11099823,13445,0,1710594683,13034.712978759992,177.35815467000066,53476.843006560004 2024-03-16,13:11:28.000,76,11099815,13205,0,1710594687,13034.659088280001,177.40749858000345,53476.82903232 2024-03-16,13:11:32.000,76,11099846,13285,0,1710594691,13034.61867042,177.47094074999768,53476.80108384 2024-03-16,13:11:36.000,76,11099825,13325,0,1710594695,13034.61867042,177.43569510000088,53476.8220452 2024-03-16,13:11:40.000,76,11099843,13365,0,1710594699,13034.840968650002,177.43569510000088,53477.08755576 2024-03-16,13:11:44.000,76,11099825,13285,0,1710594703,13034.793814479992,177.45684248999896,53477.03864592 2024-03-16,13:11:48.000,76,11099829,13725,0,1710594707,13034.787078169997,177.4991372700024,53477.03864592 2024-03-16,13:11:52.000,76,11099845,13285,0,1710594711,13034.820759720002,177.5484811799979,53477.01768456 2024-03-16,13:11:56.000,76,11099835,13365,0,1710594715,13034.840968650002,177.5625794400039,53476.9967232 2024-03-16,13:12:00.000,76,11099838,13485,0,1710594719,13034.611934109991,177.62602160999813,53476.675315680004 2024-03-16,13:12:04.000,76,11099892,13525,0,1710594723,13034.61867042,177.66831639000156,53476.68928992001 2024-03-16,13:12:08.000,76,11099841,13365,0,1710594727,13034.584988869996,177.7247094300037,53476.73121264 2024-03-16,13:12:12.000,76,11099856,13525,0,1710594731,13034.564779939996,177.76700420999987,53476.696277040006 2024-03-16,13:12:16.000,76,11099874,13645,0,1710594735,13034.59846149,177.77405333999923,53476.72422552 2024-03-16,13:12:20.000,76,11099813,13925,0,1710594739,13034.780341860001,177.75290595000115,53476.91986488 2024-03-16,13:12:24.000,76,11099832,13725,0,1710594743,13034.793814479992,177.8092989900033,53476.90589064001 2024-03-16,13:12:28.000,76,11099846,13485,0,1710594747,13034.787078169997,177.79520073000458,53476.90589064001 2024-03-16,13:12:32.000,76,11099883,13525,0,1710594751,13034.840968650002,177.79520073000458,53476.94781336 2024-03-16,13:12:36.000,76,11099837,13805,0,1710594755,13034.834232339992,177.8445446400001,53476.8919164 2024-03-16,13:12:40.000,76,11099866,13485,0,1710594759,13034.61867042,177.92913419999968,53476.60544448 2024-03-16,13:12:44.000,76,11099864,13605,0,1710594763,13034.652351969991,177.9079868100016,53476.64736720001 2024-03-16,13:12:48.000,76,11099871,13485,0,1710594767,13034.652351969991,177.92208507000032,53476.65435432 2024-03-16,13:12:52.000,76,11099849,13445,0,1710594771,13034.672560899991,177.95028158999776,53476.6124316 2024-03-16,13:12:56.000,76,11099847,13685,0,1710594775,13034.733187689992,177.92208507000032,53476.640380079996 2024-03-16,13:13:00.000,76,11099815,13565,0,1710594779,13034.995903779993,177.92208507000032,53477.00371032001 2024-03-16,13:13:04.000,76,11099830,13485,0,1710594783,13035.022849020002,177.8586428999988,53476.90589064001 2024-03-16,13:13:08.000,76,11099789,13445,0,1710594787,13035.049794259998,177.83749551000074,53476.94082624 2024-03-16,13:13:12.000,76,11099828,13565,0,1710594791,13035.083475809988,177.83749551000074,53476.95480048001 2024-03-16,13:13:16.000,76,11099850,13925,0,1710594795,13035.137366289993,177.8727411600048,53476.975761839996 2024-03-16,13:13:20.000,76,11099880,13405,0,1710594799,13034.942013300002,177.86569202999817,53476.59845736001 2024-03-16,13:13:24.000,76,11099825,13125,0,1710594803,13034.962222230002,177.8092989900033,53476.640380079996 2024-03-16,13:13:28.000,76,11099836,13605,0,1710594807,13035.009376399998,177.79520073000458,53476.640380079996 2024-03-16,13:13:32.000,76,11099801,13605,0,1710594811,13034.995903779993,177.83044638000138,53476.640380079996 2024-03-16,13:13:36.000,76,11099817,13725,0,1710594815,13034.995903779993,177.77405333999923,53476.68928992001 2024-03-16,13:13:40.000,76,11099820,13605,0,1710594819,13035.224938319989,177.75290595000115,53476.9967232 2024-03-16,13:13:44.000,76,11099816,13565,0,1710594823,13035.218202009994,177.76700420999987,53477.03864592 2024-03-16,13:13:48.000,76,11099811,13365,0,1710594827,13035.184520459989,177.7247094300037,53477.05262016001 2024-03-16,13:13:52.000,76,11099881,13765,0,1710594831,13035.150838909998,177.7247094300037,53477.02467168001 2024-03-16,13:13:56.000,76,11099842,13445,0,1710594835,13035.164311529988,177.67536552000092,53477.02467168001 2024-03-16,13:14:00.000,76,11099875,13565,0,1710594839,13034.854441269992,177.6612672600022,53476.72422552 2024-03-16,13:14:04.000,76,11099823,13525,0,1710594843,13034.867913889997,177.65421813000285,53476.71723840001 2024-03-16,13:14:08.000,76,11099799,13765,0,1710594847,13034.861177580002,177.6471690000035,53476.68928992001 2024-03-16,13:14:12.000,76,11099803,13445,0,1710594851,13034.814023409992,177.5343829199992,53476.73121264 2024-03-16,13:14:16.000,76,11099824,13045,0,1710594855,13034.787078169997,177.52028466000047,53476.75916112 2024-03-16,13:14:20.000,76,11099853,13725,0,1710594859,13034.962222230002,177.49208814000303,53477.05960728 2024-03-16,13:14:24.000,76,11099898,13765,0,1710594863,13034.948749609997,177.45684248999896,53477.03864592 2024-03-16,13:14:28.000,76,11099815,13525,0,1710594867,13034.915068059992,177.45684248999896,53477.01768456 2024-03-16,13:14:32.000,76,11099832,13765,0,1710594871,13034.867913889997,177.4145477100028,53476.98973608 2024-03-16,13:14:36.000,76,11099856,13765,0,1710594875,13034.888122819997,177.37930205999874,53477.08755576 2024-03-16,13:14:40.000,76,11099839,13405,0,1710594879,13034.679297210001,177.37930205999874,53476.72422552 2024-03-16,13:14:44.000,76,11099835,13565,0,1710594883,13034.659088280001,177.34405641000194,53476.75916112 2024-03-16,13:14:48.000,76,11099847,13885,0,1710594887,13034.625406729996,177.29471249999915,53476.752174 2024-03-16,13:14:52.000,76,11099828,13405,0,1710594891,13034.652351969991,177.252417720003,53476.8220452 2024-03-16,13:14:56.000,76,11099815,13765,0,1710594895,13034.638879350001,177.19602468000085,53476.745186880005 2024-03-16,13:15:00.000,76,11099838,13405,0,1710594899,13034.814023409992,177.1889755500015,53477.08755576 2024-03-16,13:15:04.000,76,11099830,13325,0,1710594903,13034.787078169997,177.11848425000062,53477.1364656 2024-03-16,13:15:08.000,76,11099823,13645,0,1710594907,13034.807287099997,177.08323860000382,53477.08755576 2024-03-16,13:15:12.000,76,11099792,13485,0,1710594911,13034.726451379996,177.01979643000232,53477.0665944 2024-03-16,13:15:16.000,76,11099832,13565,0,1710594915,13034.746660309997,177.02684556000168,53477.1364656 2024-03-16,13:15:20.000,76,11099836,13645,0,1710594919,13034.51088945999,176.98455077999824,53476.73121264 2024-03-16,13:15:24.000,76,11099825,13365,0,1710594923,13034.47047159999,176.921108610004,53476.794096720005 2024-03-16,13:15:28.000,76,11099846,13445,0,1710594927,13034.423317429995,176.86471557000186,53476.68928992001 2024-03-16,13:15:32.000,76,11099820,13405,0,1710594931,13034.34921801999,176.85061731000314,53476.73819976001 2024-03-16,13:15:36.000,76,11099844,13725,0,1710594935,13034.35595433,176.84356818000379,53476.71025128 2024-03-16,13:15:40.000,76,11099874,13525,0,1710594939,13034.605197799996,176.73783122999885,53477.02467168001 2024-03-16,13:15:44.000,76,11099822,13525,0,1710594943,13034.59846149,176.72373297000013,53476.975761839996 2024-03-16,13:15:48.000,76,11099834,13645,0,1710594947,13034.611934109991,176.7096347100014,53477.03864592 2024-03-16,13:15:52.000,76,11099812,13565,0,1710594951,13034.632143039991,176.68143819000397,53477.10153000001 2024-03-16,13:15:56.000,76,11099817,13485,0,1710594955,13034.5378347,176.67438906000461,53477.080568640005 2024-03-16,13:16:00.000,76,11099822,13565,0,1710594959,13034.281854919995,176.71668384000077,53476.808070959996 2024-03-16,13:16:04.000,76,11099887,13525,0,1710594963,13034.18754657999,176.72373297000013,53476.73819976001 2024-03-16,13:16:08.000,76,11099822,13245,0,1710594967,13034.140392409994,176.7448803599982,53476.745186880005 2024-03-16,13:16:12.000,76,11099849,13325,0,1710594971,13034.079765619994,176.73783122999885,53476.77313536 2024-03-16,13:16:16.000,76,11099831,13405,0,1710594975,13034.079765619994,176.68848732000333,53476.696277040006 2024-03-16,13:16:20.000,76,11099822,13245,0,1710594979,13034.302063849995,176.66733992999798,53476.9967232 2024-03-16,13:16:24.000,76,11099827,13685,0,1710594983,13034.302063849995,176.6955364500027,53477.031658800006 2024-03-16,13:16:28.000,76,11099844,13565,0,1710594987,13034.23470075,176.68143819000397,53476.98274896001 2024-03-16,13:16:32.000,76,11099838,13685,0,1710594991,13034.16733764999,176.73783122999885,53476.975761839996 2024-03-16,13:16:36.000,76,11099877,13605,0,1710594995,13034.140392409994,176.71668384000077,53476.98274896001 2024-03-16,13:16:40.000,76,11099849,13445,0,1710594999,13033.843994770003,176.78012601000228,53476.70326416 2024-03-16,13:16:44.000,76,11099840,13645,0,1710595003,13033.830522149998,176.7589786200042,53476.640380079996 2024-03-16,13:16:48.000,76,11099856,13645,0,1710595007,13033.803576910002,176.7589786200042,53476.61941872001 2024-03-16,13:16:52.000,76,11099876,13685,0,1710595011,13033.790104289998,176.80127340000035,53476.6124316 2024-03-16,13:16:56.000,76,11099848,13485,0,1710595015,13033.756422739993,176.8576664400025,53476.59845736001 2024-03-16,13:17:00.000,76,11099801,13485,0,1710595019,13033.951775729998,176.8294699199978,53476.84999368 2024-03-16,13:17:04.000,76,11099817,13485,0,1710595023,13033.884412629988,176.9422560000021,53476.808070959996 2024-03-16,13:17:08.000,76,11099848,13325,0,1710595027,13033.850731079998,177.02684556000168,53476.863967920006 2024-03-16,13:17:12.000,76,11099852,13525,0,1710595031,13033.729477499997,177.09733686000254,53476.82903232 2024-03-16,13:17:16.000,76,11099835,13685,0,1710595035,13033.709268569997,177.17487729000277,53476.81505808001 2024-03-16,13:17:20.000,76,11099813,13525,0,1710595039,13033.460025100001,177.21717206999892,53476.49365056 2024-03-16,13:17:24.000,76,11099849,13525,0,1710595043,13033.554333439992,177.21717206999892,53476.49365056 2024-03-16,13:17:28.000,76,11099859,13325,0,1710595047,13033.648641779997,177.2030738100002,53476.409805120005 2024-03-16,13:17:32.000,76,11099914,13765,0,1710595051,13033.736213809992,177.24536859000364,53476.45172784001 2024-03-16,13:17:36.000,76,11099830,13405,0,1710595055,13033.763159050002,177.3017616299985,53476.4377536 2024-03-16,13:17:40.000,76,11099822,13685,0,1710595059,13033.992193589998,177.3158598900045,53476.71025128 2024-03-16,13:17:44.000,76,11099784,13605,0,1710595063,13033.938303109993,177.35815467000066,53476.76614824001 2024-03-16,13:17:48.000,76,11099811,13685,0,1710595067,13033.945039419988,177.45684248999896,53476.80108384 2024-03-16,13:17:52.000,76,11099892,13685,0,1710595071,13033.971984659998,177.43569510000088,53476.745186880005 2024-03-16,13:17:56.000,76,11099819,13565,0,1710595075,13034.025875139989,177.43569510000088,53476.80108384 2024-03-16,13:18:00.000,76,11099848,13565,0,1710595079,13033.843994770003,177.3863511899981,53476.51461192 2024-03-16,13:18:04.000,76,11099812,13285,0,1710595083,13033.998929899994,177.34405641000194,53476.44474072 2024-03-16,13:18:08.000,76,11099830,13045,0,1710595087,13034.066292999989,177.2876633699998,53476.51461192 2024-03-16,13:18:12.000,76,11099788,13245,0,1710595091,13034.113447169999,177.29471249999915,53476.53557328 2024-03-16,13:18:16.000,76,11099817,13485,0,1710595095,13034.10671085999,177.36520380000002,53476.57050888001 2024-03-16,13:18:20.000,76,11099815,13485,0,1710595099,13034.28859122999,177.37225292999938,53476.88492928001 2024-03-16,13:18:24.000,76,11099850,13605,0,1710595103,13034.241437059994,177.46389161999832,53476.94082624 2024-03-16,13:18:28.000,76,11099851,13565,0,1710595107,13034.140392409994,177.5484811799979,53476.91986488 2024-03-16,13:18:32.000,76,11099869,13565,0,1710595111,13034.160601339994,177.59077596000134,53476.961787600005 2024-03-16,13:18:36.000,76,11099832,13565,0,1710595115,13034.14712871999,177.58372683000198,53476.90589064001 2024-03-16,13:18:40.000,76,11099853,13445,0,1710595119,13033.931566799998,177.62602160999813,53476.6124316 2024-03-16,13:18:44.000,76,11099832,13605,0,1710595123,13034.019138829994,177.64011987000413,53476.626405840005 2024-03-16,13:18:48.000,76,11099883,13645,0,1710595127,13034.073029309999,177.58372683000198,53476.61941872001 2024-03-16,13:18:52.000,76,11099819,13565,0,1710595131,13034.120183479994,177.56962857000326,53476.6124316 2024-03-16,13:18:56.000,76,11099756,13645,0,1710595135,13034.160601339994,177.5484811799979,53476.65435432 2024-03-16,13:19:00.000,76,11099858,13405,0,1710595139,13034.51762577,177.5132355300011,53476.961787600005 2024-03-16,13:19:04.000,76,11099810,13445,0,1710595143,13034.53109838999,177.5484811799979,53476.98274896001 2024-03-16,13:19:08.000,76,11099824,13565,0,1710595147,13034.625406729996,177.5132355300011,53477.02467168001 2024-03-16,13:19:12.000,76,11099855,13325,0,1710595151,13034.605197799996,177.5978250900007,53477.04563304 2024-03-16,13:19:16.000,76,11099870,13565,0,1710595155,13034.638879350001,177.52733378999983,53477.05960728 2024-03-16,13:19:20.000,76,11099864,13245,0,1710595159,13034.403108499995,177.5343829199992,53476.80108384 2024-03-16,13:19:24.000,76,11099855,13245,0,1710595163,13034.35595433,177.42159684000217,53476.808070959996 2024-03-16,13:19:28.000,76,11099871,13285,0,1710595167,13034.28859122999,177.28061424000043,53476.843006560004 2024-03-16,13:19:32.000,76,11099837,14005,0,1710595171,13034.160601339994,177.14668076999806,53476.794096720005 2024-03-16,13:19:36.000,76,11099883,13765,0,1710595175,13033.978720969993,176.99159991000488,53476.76614824001 2024-03-16,13:19:40.000,76,11099832,13725,0,1710595179,13033.769895359997,176.87176470000122,53476.71025128 2024-03-16,13:19:44.000,76,11099864,13485,0,1710595183,13033.561069750001,176.7307820999995,53476.61941872001 2024-03-16,13:19:48.000,76,11099805,13485,0,1710595187,13033.37918938,176.7448803599982,53476.54954752001 2024-03-16,13:19:52.000,76,11099830,13365,0,1710595191,13033.284881039996,176.75192949000484,53476.51461192 2024-03-16,13:19:56.000,76,11099842,13725,0,1710595195,13033.21078162999,176.8929120899993,53476.44474072 2024-03-16,13:20:00.000,76,11099779,13525,0,1710595199,13033.19730901,177.0056981700036,53476.35390816001 2024-03-16,13:20:04.000,76,11099810,13325,0,1710595203,13033.17710008,177.1889755500015,53476.31198544001 2024-03-16,13:20:08.000,76,11099809,13805,0,1710595207,13033.25119948999,177.32995815000322,53476.26307560001 2024-03-16,13:20:12.000,76,11099787,13445,0,1710595211,13033.419607240001,177.50618640000175,53476.22814 2024-03-16,13:20:16.000,76,11099803,13285,0,1710595215,13033.601487610002,177.62602160999813,53476.193204400006 2024-03-16,13:20:20.000,76,11099829,13445,0,1710595219,13034.019138829994,177.73880769000243,53476.52159904001 2024-03-16,13:20:24.000,76,11099833,13445,0,1710595223,13034.23470075,177.7599550800005,53476.51461192 2024-03-16,13:20:28.000,76,11099813,14005,0,1710595227,13034.45699898,177.85159376999945,53476.51461192 2024-03-16,13:20:32.000,76,11099786,13765,0,1710595231,13034.699506140001,177.95028158999776,53476.6124316 2024-03-16,13:20:36.000,76,11099840,13685,0,1710595235,13034.962222230002,177.9925763700012,53476.65435432 2024-03-16,13:20:40.000,76,11099824,13765,0,1710595239,13034.955485919992,178.154706360001,53476.40281800001 2024-03-16,13:20:44.000,76,11099835,13685,0,1710595243,13035.171047839998,178.2392959200006,53476.528586160006 2024-03-16,13:20:48.000,76,11099854,13725,0,1710595247,13035.285565109989,178.23224679000123,53476.57050888001 2024-03-16,13:20:52.000,76,11099849,13565,0,1710595251,13035.420291309994,178.26044330999866,53476.71723840001 2024-03-16,13:20:56.000,76,11099869,13845,0,1710595255,13035.440500239994,178.22519766000187,53476.82903232 2024-03-16,13:21:00.000,76,11099814,13525,0,1710595259,13035.66953477999,178.12650984000356,53477.22031104001 2024-03-16,13:21:04.000,76,11099803,13565,0,1710595263,13035.63585323,178.04896941000334,53477.311143599996 2024-03-16,13:21:08.000,76,11099830,13085,0,1710595267,13035.55501751,177.99962550000055,53477.346079200004 2024-03-16,13:21:12.000,76,11099805,13925,0,1710595271,13035.420291309994,177.82339725000202,53477.346079200004 2024-03-16,13:21:16.000,76,11099852,13645,0,1710595275,13035.265356179989,177.67536552000092,53477.3810148 2024-03-16,13:21:20.000,76,11099815,13525,0,1710595279,13034.874650199992,177.5978250900007,53477.010697440004 2024-03-16,13:21:24.000,76,11099817,13765,0,1710595283,13034.706242449996,177.4004494500041,53477.07358152001 2024-03-16,13:21:28.000,76,11099848,13325,0,1710595287,13034.524362079996,177.22422119999828,53477.02467168001 2024-03-16,13:21:32.000,76,11099881,13965,0,1710595291,13034.26838229999,177.09028773000318,53477.00371032001 2024-03-16,13:21:36.000,76,11099846,13245,0,1710595295,13034.032611449999,176.96340339000017,53476.926852 2024-03-16,13:21:40.000,76,11099816,13485,0,1710595299,13034.012402519998,176.89996121999866,53477.16441408 2024-03-16,13:21:44.000,76,11099836,13485,0,1710595303,13033.716004879992,176.86471557000186,53477.09454288 2024-03-16,13:21:48.000,76,11099892,13445,0,1710595307,13033.439816170001,176.89996121999866,53477.01768456 2024-03-16,13:21:52.000,76,11099836,13485,0,1710595311,13033.21078162999,176.9422560000021,53476.89890352 2024-03-16,13:21:56.000,76,11099787,13325,0,1710595315,13033.042373879995,177.0409438200004,53476.83601944001 2024-03-16,13:22:00.000,76,11099796,13605,0,1710595319,13032.732503619998,177.12553337999998,53476.43076648001 2024-03-16,13:22:04.000,76,11099897,13245,0,1710595323,13032.671876829998,177.23127032999764,53476.32595968 2024-03-16,13:22:08.000,76,11099868,13445,0,1710595327,13032.692085759998,177.3511055400013,53476.242114240005 2024-03-16,13:22:12.000,76,11099829,13325,0,1710595331,13032.799866719994,177.47798988000432,53476.17923016 2024-03-16,13:22:16.000,76,11099881,13445,0,1710595335,13032.873966129999,177.65421813000285,53476.17923016 2024-03-16,13:22:20.000,76,11099829,13365,0,1710595339,13033.2579358,177.75290595000115,53476.39583088 2024-03-16,13:22:24.000,76,11099821,13325,0,1710595343,13033.419607240001,177.88683942000353,53476.38884376 2024-03-16,13:22:28.000,76,11099786,13405,0,1710595347,13033.662114400002,177.99962550000055,53476.409805120005 2024-03-16,13:22:32.000,76,11099774,13405,0,1710595351,13033.938303109993,178.04192028000398,53476.43076648001 2024-03-16,13:22:36.000,76,11099836,13605,0,1710595355,13034.19428289,178.11241158000485,53476.472689199996 2024-03-16,13:22:40.000,76,11099811,13525,0,1710595359,13034.18754657999,178.0912641899995,53476.21416576001 2024-03-16,13:22:44.000,76,11099807,13405,0,1710595363,13034.47720791,178.07011680000141,53476.20019152 2024-03-16,13:22:48.000,76,11099814,13565,0,1710595367,13034.679297210001,178.04896941000334,53476.304998319996 2024-03-16,13:22:52.000,76,11099826,13525,0,1710595371,13034.814023409992,177.98552724000183,53476.38884376 2024-03-16,13:22:56.000,76,11099831,13565,0,1710595375,13034.861177580002,177.93618332999904,53476.46570208 2024-03-16,13:23:00.000,76,11099823,13405,0,1710595379,13035.130629979998,177.77405333999923,53476.863967920006 2024-03-16,13:23:04.000,76,11099826,13605,0,1710595383,13035.150838909998,177.68946377999964,53476.87794216 2024-03-16,13:23:08.000,76,11099806,13045,0,1710595387,13035.076739499993,177.62602160999813,53476.961787600005 2024-03-16,13:23:12.000,76,11099802,13405,0,1710595391,13035.009376399998,177.58372683000198,53477.01768456 2024-03-16,13:23:16.000,76,11099785,13885,0,1710595395,13034.894859129992,177.56962857000326,53477.03864592 2024-03-16,13:23:20.000,76,11099800,13525,0,1710595399,13034.544571009996,177.59077596000134,53476.72422552 2024-03-16,13:23:24.000,76,11099835,13325,0,1710595403,13034.43005373999,177.5484811799979,53476.73819976001 2024-03-16,13:23:28.000,76,11099833,13165,0,1710595407,13034.35595433,177.52028466000047,53476.696277040006 2024-03-16,13:23:32.000,76,11099828,13565,0,1710595411,13034.201019199994,177.49208814000303,53476.72422552 2024-03-16,13:23:36.000,76,11099854,13565,0,1710595415,13034.099974549994,177.4145477100028,53476.70326416 2024-03-16,13:23:40.000,76,11099844,13405,0,1710595419,13034.25490968,177.34405641000194,53477.02467168001 2024-03-16,13:23:44.000,76,11099817,13365,0,1710595423,13034.153865029999,177.30881075999787,53477.00371032001 2024-03-16,13:23:48.000,76,11099806,13565,0,1710595427,13034.086501929989,177.37930205999874,53477.02467168001 2024-03-16,13:23:52.000,76,11099824,13405,0,1710595431,13034.073029309999,177.50618640000175,53476.9967232 2024-03-16,13:23:56.000,76,11099844,13725,0,1710595435,13034.093238239999,177.60487422000006,53476.96877472 2024-03-16,13:24:00.000,76,11099862,13485,0,1710595439,13033.891148939998,177.81634812000266,53476.71025128 2024-03-16,13:24:04.000,76,11099844,13485,0,1710595443,13033.911357869998,177.86569202999817,53476.696277040006 2024-03-16,13:24:08.000,76,11099829,13685,0,1710595447,13033.803576910002,177.92208507000032,53476.68928992001 2024-03-16,13:24:12.000,76,11099867,13765,0,1710595451,13033.783367980002,177.88683942000353,53476.66134144 2024-03-16,13:24:16.000,76,11099844,13605,0,1710595455,13033.716004879992,177.85159376999945,53476.6823028 2024-03-16,13:24:20.000,76,11099806,13565,0,1710595459,13033.864203699988,177.73175856000307,53476.98973608 2024-03-16,13:24:24.000,76,11099832,13445,0,1710595463,13033.817049529993,177.57667770000262,53477.010697440004 2024-03-16,13:24:28.000,76,11099794,13405,0,1710595467,13033.729477499997,177.4991372700024,53476.98973608 2024-03-16,13:24:32.000,76,11099846,13405,0,1710595471,13033.662114400002,177.35815467000066,53476.96877472 2024-03-16,13:24:36.000,76,11099820,13845,0,1710595475,13033.608223919997,177.34405641000194,53476.926852 2024-03-16,13:24:40.000,76,11099847,13285,0,1710595479,13033.2579358,177.42159684000217,53476.63339296 2024-03-16,13:24:44.000,76,11099794,13285,0,1710595483,13033.17710008,177.45684248999896,53476.528586160006 2024-03-16,13:24:48.000,76,11099846,13565,0,1710595487,13033.04911018999,177.57667770000262,53476.51461192 2024-03-16,13:24:52.000,76,11099859,13805,0,1710595491,13032.914383989999,177.696512909999,53476.50063768001 2024-03-16,13:24:56.000,76,11099843,13565,0,1710595495,13032.793130409998,177.8586428999988,53476.47967632001 2024-03-16,13:25:00.000,76,11099811,13485,0,1710595499,13033.02890125999,177.87979029000417,53476.76614824001 2024-03-16,13:25:04.000,76,11099821,13285,0,1710595503,13033.00869232999,177.99962550000055,53476.68928992001 2024-03-16,13:25:08.000,76,11099800,13245,0,1710595507,13033.12994590999,177.9925763700012,53476.60544448 2024-03-16,13:25:12.000,76,11099844,13685,0,1710595511,13033.284881039996,178.0912641899995,53476.675315680004 2024-03-16,13:25:16.000,76,11099821,13565,0,1710595515,13033.527388199996,178.08421506000013,53476.675315680004 2024-03-16,13:25:20.000,76,11099857,13325,0,1710595519,13033.433079859991,178.2392959200006,53476.31198544001 2024-03-16,13:25:24.000,76,11099818,13365,0,1710595523,13033.601487610002,178.34503286999825,53476.360895280006 2024-03-16,13:25:28.000,76,11099800,13285,0,1710595527,13033.716004879992,178.4648680800019,53476.35390816001 2024-03-16,13:25:32.000,76,11099779,13365,0,1710595531,13033.817049529993,178.6481454599998,53476.34692104 2024-03-16,13:25:36.000,76,11099822,13885,0,1710595535,13033.918094179993,178.82437370999833,53476.3678824 2024-03-16,13:25:40.000,76,11099843,13085,0,1710595539,13034.32900908999,178.88076675000048,53476.675315680004 2024-03-16,13:25:44.000,76,11099832,13525,0,1710595543,13034.45699898,178.97945456999878,53476.745186880005 2024-03-16,13:25:48.000,76,11099835,13525,0,1710595547,13034.632143039991,178.97240543999942,53476.85698080001 2024-03-16,13:25:52.000,76,11099818,13645,0,1710595551,13034.867913889997,178.9230615300039,53476.94082624 2024-03-16,13:25:56.000,76,11099796,13405,0,1710595555,13035.043057950003,178.84552110000368,53477.03864592 2024-03-16,13:26:00.000,76,11099815,13365,0,1710595559,13034.935276989992,178.75388241000473,53476.76614824001 2024-03-16,13:26:04.000,76,11099829,13445,0,1710595563,13034.968958539997,178.60585068000364,53476.88492928001 2024-03-16,13:26:08.000,76,11099822,13805,0,1710595567,13034.975694849993,178.43667156000447,53476.95480048001 2024-03-16,13:26:12.000,76,11099811,13405,0,1710595571,13034.901595440002,178.2392959200006,53476.975761839996 2024-03-16,13:26:16.000,76,11099793,13605,0,1710595575,13034.787078169997,178.09831331999885,53476.9967232 2024-03-16,13:26:20.000,76,11099789,13525,0,1710595579,13034.888122819997,177.9432324599984,53477.37402768 2024-03-16,13:26:24.000,76,11099767,13445,0,1710595583,13034.638879350001,177.83044638000138,53477.311143599996 2024-03-16,13:26:28.000,76,11099801,13765,0,1710595587,13034.35595433,177.75290595000115,53477.346079200004 2024-03-16,13:26:32.000,76,11099855,13765,0,1710595591,13034.066292999989,177.77405333999923,53477.367040560006 2024-03-16,13:26:36.000,76,11099820,13245,0,1710595595,13033.756422739993,177.76700420999987,53477.32511784 2024-03-16,13:26:40.000,76,11099847,13405,0,1710595599,13033.284881039996,177.89388855000288,53476.912877760005 2024-03-16,13:26:44.000,76,11099818,13205,0,1710595603,13033.09626436,177.9714289800031,53476.794096720005 2024-03-16,13:26:48.000,76,11099826,13925,0,1710595607,13033.01542864,178.04192028000398,53476.752174 2024-03-16,13:26:52.000,76,11099794,13765,0,1710595611,13032.961538159994,178.13355897000292,53476.6823028 2024-03-16,13:26:56.000,76,11099816,13885,0,1710595615,13032.94806553999,178.22519766000187,53476.60544448 2024-03-16,13:27:00.000,76,11099824,13405,0,1710595619,13033.204045319995,178.2040502700038,53476.87095504 2024-03-16,13:27:04.000,76,11099816,13525,0,1710595623,13033.29835366,178.24634504999995,53476.87095504 2024-03-16,13:27:08.000,76,11099802,13765,0,1710595627,13033.392661999991,178.32388548000017,53476.84999368 2024-03-16,13:27:12.000,76,11099807,13485,0,1710595631,13033.480234030001,178.37322939000296,53476.863967920006 2024-03-16,13:27:16.000,76,11099809,13725,0,1710595635,13033.534124509992,178.43667156000447,53476.843006560004 2024-03-16,13:27:20.000,76,11099773,13725,0,1710595639,13033.33877152,178.54240851000213,53476.58448312 2024-03-16,13:27:24.000,76,11099819,13405,0,1710595643,13033.372453069991,178.59175241999765,53476.59845736001 2024-03-16,13:27:28.000,76,11099798,13605,0,1710595647,13033.33877152,178.64109633000044,53476.65435432 2024-03-16,13:27:32.000,76,11099797,13525,0,1710595651,13033.29161734999,178.59880155000428,53476.64736720001 2024-03-16,13:27:36.000,76,11099808,13725,0,1710595655,13033.305089969996,178.55650677000085,53476.68928992001 2024-03-16,13:27:40.000,76,11099793,13525,0,1710595659,13033.480234030001,178.38027852000232,53477.01768456 2024-03-16,13:27:44.000,76,11099810,13645,0,1710595663,13033.419607240001,178.26749243999802,53476.98274896001 2024-03-16,13:27:48.000,76,11099784,13285,0,1710595667,13033.345507829996,178.1194607100042,53476.961787600005 2024-03-16,13:27:52.000,76,11099779,13485,0,1710595671,13033.305089969996,178.02077288999863,53476.91986488 2024-03-16,13:27:56.000,76,11099777,13645,0,1710595675,13033.29161734999,177.87979029000417,53476.961787600005 2024-03-16,13:28:00.000,76,11099790,13605,0,1710595679,13032.98848339999,177.8586428999988,53476.61941872001 2024-03-16,13:28:04.000,76,11099798,13565,0,1710595683,13032.94806553999,177.83044638000138,53476.63339296 2024-03-16,13:28:08.000,76,11099832,13605,0,1710595687,13032.867229819989,177.8586428999988,53476.57050888001 2024-03-16,13:28:12.000,76,11099827,13365,0,1710595691,13032.820075649994,177.96437985000375,53476.53557328 2024-03-16,13:28:16.000,76,11099836,13685,0,1710595695,13032.847020889989,178.12650984000356,53476.47967632001 2024-03-16,13:28:20.000,76,11099785,13405,0,1710595699,13033.19057269999,178.17585374999908,53476.87095504 2024-03-16,13:28:24.000,76,11099787,13525,0,1710595703,13033.33877152,178.21109940000315,53476.87095504 2024-03-16,13:28:28.000,76,11099847,13325,0,1710595707,13033.493706649992,178.2040502700038,53476.85698080001 2024-03-16,13:28:32.000,76,11099812,13925,0,1710595711,13033.567806059997,178.1053624499982,53476.93383912001 2024-03-16,13:28:36.000,76,11099853,13485,0,1710595715,13033.628432849997,178.04192028000398,53476.91986488 2024-03-16,13:28:40.000,76,11099808,13285,0,1710595719,13033.466761409996,178.0066746299999,53476.59845736001 2024-03-16,13:28:44.000,76,11099815,13285,0,1710595723,13033.473497719991,177.9573307200044,53476.65435432 2024-03-16,13:28:48.000,76,11099771,13525,0,1710595727,13033.35898045,178.0066746299999,53476.60544448 2024-03-16,13:28:52.000,76,11099813,14045,0,1710595731,13033.27140841999,178.0560185400027,53476.626405840005 2024-03-16,13:28:56.000,76,11099793,13245,0,1710595735,13033.143418529995,178.18290287999844,53476.60544448 2024-03-16,13:29:00.000,76,11099768,13565,0,1710595739,13033.21751794,178.23224679000123,53476.91986488 2024-03-16,13:29:04.000,76,11099798,13445,0,1710595743,13033.07605543,178.39437678000104,53476.88492928001 2024-03-16,13:29:08.000,76,11099803,13525,0,1710595747,13033.02890125999,178.55650677000085,53476.83601944001 2024-03-16,13:29:12.000,76,11099815,13365,0,1710595751,13033.06931911999,178.76798067000345,53476.77313536 2024-03-16,13:29:16.000,76,11099809,13685,0,1710595755,13033.23099055999,179.01470022000285,53476.794096720005 2024-03-16,13:29:20.000,76,11099807,13365,0,1710595759,13033.17710008,179.27551803000097,53476.50063768001 2024-03-16,13:29:24.000,76,11099803,13525,0,1710595763,13033.406134619996,179.43764802000078,53476.48666344 2024-03-16,13:29:28.000,76,11099839,13685,0,1710595767,13033.567806059997,179.54338496999844,53476.52159904001 2024-03-16,13:29:32.000,76,11099785,13365,0,1710595771,13033.776631669993,179.6138762699993,53476.53557328 2024-03-16,13:29:36.000,76,11099870,13685,0,1710595775,13033.911357869998,179.6138762699993,53476.5425604 2024-03-16,13:29:40.000,76,11099823,13925,0,1710595779,13034.261645989995,179.55748323000444,53476.961787600005 2024-03-16,13:29:44.000,76,11099769,13765,0,1710595783,13034.40984480999,179.515188450001,53477.031658800006 2024-03-16,13:29:48.000,76,11099835,13525,0,1710595787,13034.47720791,179.44469715000014,53477.0665944 2024-03-16,13:29:52.000,76,11099833,13485,0,1710595791,13034.571516249991,179.40240237000398,53477.1364656 2024-03-16,13:29:56.000,76,11099820,13365,0,1710595795,13034.591725179991,179.43764802000078,53477.143452719996 2024-03-16,13:30:00.000,76,11099865,13525,0,1710595799,13034.403108499995,179.4517462799995,53476.98274896001 2024-03-16,13:30:04.000,76,11099808,13845,0,1710595803,13034.362690639995,179.4517462799995,53477.031658800006 2024-03-16,13:30:08.000,76,11099850,13445,0,1710595807,13034.36942694999,179.37420584999927,53477.0665944 2024-03-16,13:30:12.000,76,11099859,13525,0,1710595811,13034.35595433,179.33896020000248,53477.16441408 2024-03-16,13:30:16.000,76,11099832,13165,0,1710595815,13034.281854919995,179.22617411999818,53477.16441408 2024-03-16,13:30:20.000,76,11099806,13525,0,1710595819,13034.564779939996,179.17683021000266,53477.48582160001 2024-03-16,13:30:24.000,76,11099799,13765,0,1710595823,13034.524362079996,179.15568282000459,53477.49280872 2024-03-16,13:30:28.000,76,11099804,13445,0,1710595827,13034.49741684,179.21207585999946,53477.54870568 2024-03-16,13:30:32.000,76,11099817,13645,0,1710595831,13034.59846149,179.24732151000353,53477.63953824 2024-03-16,13:30:36.000,76,11099784,13765,0,1710595835,13034.564779939996,179.29666541999904,53477.70940944 2024-03-16,13:30:40.000,76,11099825,13685,0,1710595839,13034.342481709995,179.22617411999818,53477.37402768 2024-03-16,13:30:44.000,76,11099838,13085,0,1710595843,13034.241437059994,179.06404412999836,53477.42992464 2024-03-16,13:30:48.000,76,11099816,13525,0,1710595847,13034.16733764999,178.94420892000198,53477.40197616 2024-03-16,13:30:52.000,76,11099841,13245,0,1710595851,13033.918094179993,178.85257023000304,53477.450886 2024-03-16,13:30:56.000,76,11099790,13725,0,1710595855,13033.689059639997,178.8102754499996,53477.38800192001 2024-03-16,13:31:00.000,76,11099741,13685,0,1710595859,13033.709268569997,178.75388241000473,53477.65351248001 2024-03-16,13:31:04.000,76,11099793,13525,0,1710595863,13033.581278680002,178.80322632000025,53477.63953824 2024-03-16,13:31:08.000,76,11099814,13605,0,1710595867,13033.513915579992,178.86666849000176,53477.534731440006 2024-03-16,13:31:12.000,76,11099807,13525,0,1710595871,13033.520651890001,178.93715979000262,53477.54171856 2024-03-16,13:31:16.000,76,11099772,13325,0,1710595875,13033.547597129997,178.99355283000477,53477.513770080004 2024-03-16,13:31:20.000,76,11099805,13805,0,1710595879,13033.284881039996,179.02879848000157,53477.2063368 2024-03-16,13:31:24.000,76,11099787,13285,0,1710595883,13033.29161734999,179.11338804000115,53477.22031104001 2024-03-16,13:31:28.000,76,11099840,13685,0,1710595887,13033.23772687,179.09928978000244,53477.178388320004 2024-03-16,13:31:32.000,76,11099786,13285,0,1710595891,13033.183836389995,179.09224065000308,53477.2063368 2024-03-16,13:31:36.000,76,11099801,13405,0,1710595895,13033.17710008,179.09928978000244,53477.1364656 2024-03-16,13:31:40.000,76,11099790,13325,0,1710595899,13033.39939831,179.13453542999923,53477.44389888 2024-03-16,13:31:44.000,76,11099769,13365,0,1710595903,13033.486970339996,179.19092847000138,53477.42293752 2024-03-16,13:31:48.000,76,11099826,13445,0,1710595907,13033.473497719991,179.17683021000266,53477.47184736 2024-03-16,13:31:52.000,76,11099766,13565,0,1710595911,13033.513915579992,179.24732151000353,53477.415950400005 2024-03-16,13:31:56.000,76,11099823,13325,0,1710595915,13033.534124509992,179.2332232500048,53477.42293752 2024-03-16,13:32:00.000,76,11099804,13445,0,1710595919,13033.412870929991,179.15568282000459,53477.080568640005 2024-03-16,13:32:04.000,76,11099809,13085,0,1710595923,13033.507179269996,179.056994999999,53477.07358152001 2024-03-16,13:32:08.000,76,11099820,13645,0,1710595927,13033.668850709997,178.9230615300039,53477.08755576 2024-03-16,13:32:12.000,76,11099787,13525,0,1710595931,13033.769895359997,178.87371762000112,53477.09454288 2024-03-16,13:32:16.000,76,11099830,13325,0,1710595935,13033.884412629988,178.83142283999769,53477.080568640005 2024-03-16,13:32:20.000,76,11099784,13325,0,1710595939,13034.3357454,178.84552110000368,53477.415950400005 2024-03-16,13:32:24.000,76,11099816,13525,0,1710595943,13034.504153149996,178.8948650099992,53477.415950400005 2024-03-16,13:32:28.000,76,11099852,13605,0,1710595947,13034.652351969991,178.98650369999814,53477.42992464 2024-03-16,13:32:32.000,76,11099803,13565,0,1710595951,13034.746660309997,179.06404412999836,53477.464860240005 2024-03-16,13:32:36.000,76,11099787,13685,0,1710595955,13034.807287099997,179.1204371700005,53477.52774432001 2024-03-16,13:32:40.000,76,11099803,13285,0,1710595959,13034.584988869996,179.21912498999882,53477.24127240001 2024-03-16,13:32:44.000,76,11099814,13325,0,1710595963,13034.57825256,179.2543706400029,53477.25524664 2024-03-16,13:32:48.000,76,11099812,13685,0,1710595967,13034.55130731999,179.2684689000016,53477.25524664 2024-03-16,13:32:52.000,76,11099824,13605,0,1710595971,13034.49741684,179.2332232500048,53477.32511784 2024-03-16,13:32:56.000,76,11099777,13525,0,1710595975,13034.5378347,179.19797760000074,53477.33909208001 2024-03-16,13:33:00.000,76,11099820,13645,0,1710595979,13034.753396619992,179.1063389100018,53477.61158976 2024-03-16,13:33:04.000,76,11099796,13125,0,1710595983,13034.820759720002,179.08519152000372,53477.63953824 2024-03-16,13:33:08.000,76,11099769,13685,0,1710595987,13034.854441269992,179.09928978000244,53477.66748672 2024-03-16,13:33:12.000,76,11099761,13165,0,1710595991,13034.908331749997,179.07109325999772,53477.646525359996 2024-03-16,13:33:16.000,76,11099849,13605,0,1710595995,13034.874650199992,179.07814239000436,53477.681460960004 2024-03-16,13:33:20.000,76,11099784,13525,0,1710595999,13034.564779939996,179.1063389100018,53477.346079200004 2024-03-16,13:33:24.000,76,11099754,13405,0,1710596003,13034.45026266999,179.1063389100018,53477.3810148 2024-03-16,13:33:28.000,76,11099813,13085,0,1710596007,13034.241437059994,179.1204371700005,53477.35306632 2024-03-16,13:33:32.000,76,11099782,13445,0,1710596011,13034.066292999989,179.056994999999,53477.346079200004 2024-03-16,13:33:36.000,76,11099821,13525,0,1710596015,13033.870940009998,179.07109325999772,53477.36005344001 2024-03-16,13:33:40.000,76,11099808,13405,0,1710596019,13033.877676319993,179.0217493500022,53477.56267992 2024-03-16,13:33:44.000,76,11099802,13445,0,1710596023,13033.689059639997,179.08519152000372,53477.52774432001 2024-03-16,13:33:48.000,76,11099746,13645,0,1710596027,13033.554333439992,179.1415845599986,53477.450886 2024-03-16,13:33:52.000,76,11099820,14085,0,1710596031,13033.453288789991,179.24027238000417,53477.38800192001 2024-03-16,13:33:56.000,76,11099793,13845,0,1710596035,13033.37918938,179.4165006300027,53477.31813072001 2024-03-16,13:34:00.000,76,11099805,13645,0,1710596039,13033.15015483999,179.63502366000466,53476.91986488 2024-03-16,13:34:04.000,76,11099835,13405,0,1710596043,13033.143418529995,179.78305538999848,53476.912877760005 2024-03-16,13:34:08.000,76,11099796,13685,0,1710596047,13033.23099055999,179.95223450999765,53476.912877760005 2024-03-16,13:34:12.000,76,11099824,13725,0,1710596051,13033.29835366,180.0720697200013,53476.87095504 2024-03-16,13:34:16.000,76,11099794,13685,0,1710596055,13033.426343549996,180.1566592800009,53476.83601944001 2024-03-16,13:34:20.000,76,11099849,13685,0,1710596059,13033.729477499997,180.17780666999897,53477.19236256001 2024-03-16,13:34:24.000,76,11099817,13485,0,1710596063,13033.864203699988,180.2553470999992,53477.22729816 2024-03-16,13:34:28.000,76,11099778,13485,0,1710596067,13033.918094179993,180.29764188000263,53477.199349680006 2024-03-16,13:34:32.000,76,11099777,13485,0,1710596071,13034.066292999989,180.3681331800035,53477.19236256001 2024-03-16,13:34:36.000,76,11099793,13565,0,1710596075,13034.18754657999,180.4033788300003,53477.178388320004 2024-03-16,13:34:40.000,76,11099768,13605,0,1710596079,13034.099974549994,180.47387013000116,53476.95480048001 2024-03-16,13:34:44.000,76,11099869,13485,0,1710596083,13034.26838229999,180.60075447000418,53476.98973608 2024-03-16,13:34:48.000,76,11099825,13485,0,1710596087,13034.39637219,180.67124576999777,53477.02467168001 2024-03-16,13:34:52.000,76,11099833,13685,0,1710596091,13034.57825256,180.75583533000463,53477.07358152001 2024-03-16,13:34:56.000,76,11099774,13565,0,1710596095,13034.753396619992,180.79108098000142,53477.178388320004 2024-03-16,13:35:00.000,76,11099777,13165,0,1710596099,13035.123893669988,180.70649142000184,53477.5906284 2024-03-16,13:35:04.000,76,11099771,13485,0,1710596103,13035.231674629998,180.6641966399984,53477.702422320006 2024-03-16,13:35:08.000,76,11099822,13325,0,1710596107,13035.245147249989,180.58665620999818,53477.7303708 2024-03-16,13:35:12.000,76,11099829,13645,0,1710596111,13035.251883559999,180.48796838999988,53477.800242000005 2024-03-16,13:35:16.000,76,11099770,13445,0,1710596115,13035.278828799994,180.3681331800035,53477.814216239996 2024-03-16,13:35:20.000,76,11099793,13525,0,1710596119,13035.009376399998,180.29059275000327,53477.61857688 2024-03-16,13:35:24.000,76,11099765,13405,0,1710596123,13034.968958539997,180.14961015000154,53477.59761552 2024-03-16,13:35:28.000,76,11099763,13445,0,1710596127,13034.834232339992,180.00157842000044,53477.6604996 2024-03-16,13:35:32.000,76,11099792,13565,0,1710596131,13034.699506140001,179.8112519100032,53477.60460264001 2024-03-16,13:35:36.000,76,11099775,13565,0,1710596135,13034.57825256,179.6632201800021,53477.646525359996 2024-03-16,13:35:40.000,76,11099767,13285,0,1710596139,13034.692769829991,179.50813932000165,53478.00286848 2024-03-16,13:35:44.000,76,11099810,13285,0,1710596143,13034.5378347,179.47289367000485,53477.93299728 2024-03-16,13:35:48.000,76,11099813,13645,0,1710596147,13034.423317429995,179.40945150000334,53477.94697152 2024-03-16,13:35:52.000,76,11099765,13445,0,1710596151,13034.30880015999,179.38125497999863,53477.93998440001 2024-03-16,13:35:56.000,76,11099826,13765,0,1710596155,13034.26838229999,179.388304109998,53478.016842720004 2024-03-16,13:36:00.000,76,11099826,13405,0,1710596159,13033.904621559988,179.43059889000142,53477.57665416001 2024-03-16,13:36:04.000,76,11099769,13245,0,1710596163,13033.843994770003,179.44469715000014,53477.61857688 2024-03-16,13:36:08.000,76,11099797,13445,0,1710596167,13033.736213809992,179.4799428000042,53477.61857688 2024-03-16,13:36:12.000,76,11099819,13605,0,1710596171,13033.695795949992,179.53633583999908,53477.65351248001 2024-03-16,13:36:16.000,76,11099803,13245,0,1710596175,13033.581278680002,179.5997780100006,53477.55569280001 2024-03-16,13:36:20.000,76,11099803,13365,0,1710596179,13033.722741190002,179.6138762699993,53477.8351776 2024-03-16,13:36:24.000,76,11099835,13405,0,1710596183,13033.689059639997,179.67026931000146,53477.78626776 2024-03-16,13:36:28.000,76,11099819,13685,0,1710596187,13033.702532260002,179.70551495999825,53477.814216239996 2024-03-16,13:36:32.000,76,11099793,13725,0,1710596191,13033.716004879992,179.7619080000004,53477.7303708 2024-03-16,13:36:36.000,76,11099808,13445,0,1710596195,13033.729477499997,179.7619080000004,53477.71639656 2024-03-16,13:36:40.000,76,11099809,13525,0,1710596199,13033.540860820001,179.75485887000104,53477.42293752 2024-03-16,13:36:44.000,76,11099779,13645,0,1710596203,13033.581278680002,179.6984658299989,53477.450886 2024-03-16,13:36:48.000,76,11099790,13125,0,1710596207,13033.581278680002,179.64207279000402,53477.44389888 2024-03-16,13:36:52.000,76,11099781,13525,0,1710596211,13033.608223919997,179.57158149000315,53477.367040560006 2024-03-16,13:36:56.000,76,11099820,13245,0,1710596215,13033.614960229992,179.53633583999908,53477.42293752 2024-03-16,13:37:00.000,76,11099808,13405,0,1710596219,13033.945039419988,179.46584453999822,53477.79325488001 2024-03-16,13:37:04.000,76,11099794,13725,0,1710596223,13034.005666209989,179.43764802000078,53477.74434504001 2024-03-16,13:37:08.000,76,11099736,13525,0,1710596227,13034.032611449999,179.39535324000462,53477.70940944 2024-03-16,13:37:12.000,76,11099796,13405,0,1710596231,13034.052820379999,179.3671567199999,53477.77229352001 2024-03-16,13:37:16.000,76,11099829,13565,0,1710596235,13034.113447169999,179.40240237000398,53477.800242000005 2024-03-16,13:37:20.000,76,11099792,13365,0,1710596239,13033.918094179993,179.47289367000485,53477.45787312001 2024-03-16,13:37:24.000,76,11099831,13165,0,1710596243,13033.978720969993,179.4799428000042,53477.40896328001 2024-03-16,13:37:28.000,76,11099768,13565,0,1710596247,13034.019138829994,179.4799428000042,53477.42293752 2024-03-16,13:37:32.000,76,11099805,13325,0,1710596251,13034.079765619994,179.55748323000444,53477.44389888 2024-03-16,13:37:36.000,76,11099770,13605,0,1710596255,13034.079765619994,179.52223758000036,53477.464860240005 2024-03-16,13:37:40.000,76,11099821,13445,0,1710596259,13034.39637219,179.5504340999978,53477.77229352001 2024-03-16,13:37:44.000,76,11099785,13365,0,1710596263,13034.38963587999,179.5645323600038,53477.72338368001 2024-03-16,13:37:48.000,76,11099813,13325,0,1710596267,13034.423317429995,179.5997780100006,53477.77928064 2024-03-16,13:37:52.000,76,11099793,13485,0,1710596271,13034.443526359995,179.67026931000146,53477.72338368001 2024-03-16,13:37:56.000,76,11099787,13445,0,1710596275,13034.49068052999,179.7125640900049,53477.78626776 2024-03-16,13:38:00.000,76,11099779,13445,0,1710596279,13034.32900908999,179.75485887000104,53477.464860240005 2024-03-16,13:38:04.000,76,11099814,13485,0,1710596283,13034.362690639995,179.83239930000127,53477.49979584 2024-03-16,13:38:08.000,76,11099815,13605,0,1710596287,13034.47047159999,179.8605958199987,53477.56966704 2024-03-16,13:38:12.000,76,11099777,13285,0,1710596291,13034.564779939996,179.86764494999807,53477.49979584 2024-03-16,13:38:16.000,76,11099827,13445,0,1710596295,13034.591725179991,179.86764494999807,53477.49979584 2024-03-16,13:38:20.000,76,11099781,13245,0,1710596299,13034.894859129992,179.8112519100032,53477.82120336001 2024-03-16,13:38:24.000,76,11099768,13325,0,1710596303,13034.942013300002,179.79715365000447,53477.849151840004 2024-03-16,13:38:28.000,76,11099781,13445,0,1710596307,13034.908331749997,179.76895712999976,53477.800242000005 2024-03-16,13:38:32.000,76,11099799,13525,0,1710596311,13034.847704959997,179.69141669999954,53477.89107456001 2024-03-16,13:38:36.000,76,11099827,13285,0,1710596315,13034.753396619992,179.62092539999867,53477.82819048 2024-03-16,13:38:40.000,76,11099857,13405,0,1710596319,13034.43679005,179.6138762699993,53477.513770080004 2024-03-16,13:38:44.000,76,11099791,13405,0,1710596323,13034.32900908999,179.5997780100006,53477.44389888 2024-03-16,13:38:48.000,76,11099807,13325,0,1710596327,13034.25490968,179.5645323600038,53477.47184736 2024-03-16,13:38:52.000,76,11099827,13605,0,1710596331,13034.201019199994,179.54338496999844,53477.39498904 2024-03-16,13:38:56.000,76,11099812,13285,0,1710596335,13034.093238239999,179.55748323000444,53477.26922088001 2024-03-16,13:39:00.000,76,11099781,13485,0,1710596339,13034.261645989995,179.52223758000036,53477.61857688 2024-03-16,13:39:04.000,76,11099768,13325,0,1710596343,13034.201019199994,179.52928670999972,53477.5906284 2024-03-16,13:39:08.000,76,11099829,13485,0,1710596347,13034.18754657999,179.54338496999844,53477.57665416001 2024-03-16,13:39:12.000,76,11099810,13565,0,1710596351,13034.21449182,179.57158149000315,53477.534731440006 2024-03-16,13:39:16.000,76,11099788,13605,0,1710596355,13034.22796443999,179.63502366000466,53477.54171856 2024-03-16,13:39:20.000,76,11099810,13565,0,1710596359,13034.005666209989,179.6984658299989,53477.26223376 2024-03-16,13:39:24.000,76,11099842,13325,0,1710596363,13034.066292999989,179.76895712999976,53477.248259520005 2024-03-16,13:39:28.000,76,11099811,13765,0,1710596367,13034.14712871999,179.83944843000063,53477.2063368 2024-03-16,13:39:32.000,76,11099806,13285,0,1710596371,13034.23470075,179.88174321000406,53477.199349680006 2024-03-16,13:39:36.000,76,11099815,13565,0,1710596375,13034.34921801999,179.98043103000236,53477.23428528 2024-03-16,13:39:40.000,76,11099813,13525,0,1710596379,13034.719715070001,180.00157842000044,53477.49979584 2024-03-16,13:39:44.000,76,11099788,13565,0,1710596383,13034.867913889997,180.02272580999852,53477.56267992 2024-03-16,13:39:48.000,76,11099812,13565,0,1710596387,13034.962222230002,180.0932171099994,53477.61158976 2024-03-16,13:39:52.000,76,11099761,13565,0,1710596391,13035.056530569993,180.1073153699981,53477.62556400001 2024-03-16,13:39:56.000,76,11099808,13485,0,1710596395,13035.137366289993,180.16370841000025,53477.65351248001 2024-03-16,13:40:00.000,76,11099780,13565,0,1710596399,13034.921804370002,180.24829796999984,53477.33210496 2024-03-16,13:40:04.000,76,11099782,13645,0,1710596403,13034.948749609997,180.2201014500024,53477.367040560006 2024-03-16,13:40:08.000,76,11099762,13645,0,1710596407,13034.975694849993,180.24124884000048,53477.40896328001 2024-03-16,13:40:12.000,76,11099779,13685,0,1710596411,13034.975694849993,180.1707575399996,53477.38800192001 2024-03-16,13:40:16.000,76,11099782,13365,0,1710596415,13034.935276989992,180.12846276000346,53477.478834479996 2024-03-16,13:40:20.000,76,11099786,13565,0,1710596419,13035.090212119998,180.0579714600026,53477.751332160005 2024-03-16,13:40:24.000,76,11099814,13325,0,1710596423,13035.056530569993,180.02272580999852,53477.82819048 2024-03-16,13:40:28.000,76,11099773,13565,0,1710596427,13034.955485919992,179.95223450999765,53477.7303708 2024-03-16,13:40:32.000,76,11099753,13645,0,1710596431,13034.847704959997,179.90289060000214,53477.751332160005 2024-03-16,13:40:36.000,76,11099773,13725,0,1710596435,13034.780341860001,179.83239930000127,53477.74434504001 2024-03-16,13:40:40.000,76,11099800,13685,0,1710596439,13034.443526359995,179.80420278000383,53477.47184736 2024-03-16,13:40:44.000,76,11099781,13525,0,1710596443,13034.34921801999,179.77600625999912,53477.534731440006 2024-03-16,13:40:48.000,76,11099782,13485,0,1710596447,13034.281854919995,179.6984658299989,53477.48582160001 2024-03-16,13:40:52.000,76,11099809,13365,0,1710596451,13034.19428289,179.64912192000338,53477.45787312001 2024-03-16,13:40:56.000,76,11099823,13485,0,1710596455,13034.113447169999,179.5786306200025,53477.450886 2024-03-16,13:41:00.000,76,11099828,13325,0,1710596459,13034.261645989995,179.4165006300027,53477.72338368001 2024-03-16,13:41:04.000,76,11099800,13245,0,1710596463,13034.174073959999,179.32486194000376,53477.68844808 2024-03-16,13:41:08.000,76,11099770,13605,0,1710596467,13034.073029309999,179.21207585999946,53477.61857688 2024-03-16,13:41:12.000,76,11099818,13885,0,1710596471,13034.032611449999,179.1204371700005,53477.61857688 2024-03-16,13:41:16.000,76,11099733,13445,0,1710596475,13033.965248349989,179.06404412999836,53477.632551120005 2024-03-16,13:41:20.000,76,11099771,13445,0,1710596479,13033.668850709997,179.04994586999965,53477.346079200004 2024-03-16,13:41:24.000,76,11099794,12965,0,1710596483,13033.641905470002,179.04994586999965,53477.28319512 2024-03-16,13:41:28.000,76,11099766,13525,0,1710596487,13033.554333439992,179.11338804000115,53477.23428528 2024-03-16,13:41:32.000,76,11099751,13285,0,1710596491,13033.480234030001,179.15568282000459,53477.2063368 2024-03-16,13:41:36.000,76,11099784,13245,0,1710596495,13033.486970339996,179.17683021000266,53477.22729816 2024-03-16,13:41:40.000,76,11099776,13645,0,1710596499,13033.729477499997,179.1697810800033,53477.56267992 2024-03-16,13:41:44.000,76,11099814,13365,0,1710596503,13033.675587019992,179.17683021000266,53477.50678296001 2024-03-16,13:41:48.000,76,11099771,13525,0,1710596507,13033.722741190002,179.21912498999882,53477.45787312001 2024-03-16,13:41:52.000,76,11099784,13405,0,1710596511,13033.716004879992,179.21207585999946,53477.513770080004 2024-03-16,13:41:56.000,76,11099757,13445,0,1710596515,13033.709268569997,179.19092847000138,53477.450886 2024-03-16,13:42:00.000,76,11099783,13645,0,1710596519,13033.486970339996,179.22617411999818,53477.18537544 2024-03-16,13:42:04.000,76,11099806,13605,0,1710596523,13033.473497719991,179.26141977000225,53477.11550424 2024-03-16,13:42:08.000,76,11099807,13325,0,1710596527,13033.513915579992,179.2684689000016,53477.10153000001 2024-03-16,13:42:12.000,76,11099795,13765,0,1710596531,13033.527388199996,179.3037145499984,53477.08755576 2024-03-16,13:42:16.000,76,11099776,13725,0,1710596535,13033.608223919997,179.3530584600012,53477.15043984001 2024-03-16,13:42:20.000,76,11099777,13365,0,1710596539,13033.877676319993,179.38125497999863,53477.415950400005 2024-03-16,13:42:24.000,76,11099804,13445,0,1710596543,13033.857467389993,179.39535324000462,53477.450886 2024-03-16,13:42:28.000,76,11099776,13205,0,1710596547,13033.911357869998,179.46584453999822,53477.45787312001 2024-03-16,13:42:32.000,76,11099755,13805,0,1710596551,13033.971984659998,179.49404106000293,53477.40197616 2024-03-16,13:42:36.000,76,11099773,13685,0,1710596555,13034.025875139989,179.60682713999995,53477.415950400005 2024-03-16,13:42:40.000,76,11099766,13525,0,1710596559,13033.830522149998,179.68436757000018,53477.11550424 2024-03-16,13:42:44.000,76,11099780,13525,0,1710596563,13033.904621559988,179.74780974000168,53477.15043984001 2024-03-16,13:42:48.000,76,11099804,13245,0,1710596567,13033.918094179993,179.79715365000447,53477.15043984001 2024-03-16,13:42:52.000,76,11099793,13965,0,1710596571,13033.951775729998,179.8112519100032,53477.17140120001 2024-03-16,13:42:56.000,76,11099823,13285,0,1710596575,13033.951775729998,179.83944843000063,53477.19236256001 2024-03-16,13:43:00.000,76,11099745,13405,0,1710596579,13033.904621559988,179.85354668999935,53477.15742696 2024-03-16,13:43:04.000,76,11099777,13485,0,1710596583,13033.864203699988,179.86764494999807,53477.17140120001 2024-03-16,13:43:08.000,76,11099786,13325,0,1710596587,13033.850731079998,179.92403799000022,53477.15742696 2024-03-16,13:43:12.000,76,11099753,13405,0,1710596591,13033.796840599993,179.9592836400043,53477.1364656 2024-03-16,13:43:16.000,76,11099841,13645,0,1710596595,13033.749686429997,179.93108711999957,53477.19236256001 2024-03-16,13:43:20.000,76,11099774,13645,0,1710596599,13033.817049529993,179.973381900003,53477.178388320004 2024-03-16,13:43:24.000,76,11099808,13805,0,1710596603,13033.803576910002,179.98043103000236,53477.2063368 2024-03-16,13:43:28.000,76,11099774,13525,0,1710596607,13033.837258459993,180.04387320000387,53477.22729816 2024-03-16,13:43:32.000,76,11099766,13405,0,1710596611,13033.870940009998,180.07911885000067,53477.1364656 2024-03-16,13:43:36.000,76,11099802,13485,0,1710596615,13033.992193589998,180.08616798000003,53477.22729816 2024-03-16,13:43:40.000,76,11099781,13725,0,1710596619,13033.971984659998,180.14961015000154,53477.19236256001 2024-03-16,13:43:44.000,76,11099792,13285,0,1710596623,13034.26838229999,180.08616798000003,53477.49280872 2024-03-16,13:43:48.000,76,11099789,13765,0,1710596627,13034.34921801999,180.08616798000003,53477.48582160001 2024-03-16,13:43:52.000,76,11099796,13445,0,1710596631,13034.403108499995,180.0932171099994,53477.50678296001 2024-03-16,13:43:56.000,76,11099779,13565,0,1710596635,13034.41658112,180.08616798000003,53477.50678296001 2024-03-16,13:44:00.000,76,11099761,13325,0,1710596639,13034.221228129994,180.1919049299977,53477.199349680006 2024-03-16,13:44:04.000,76,11099754,13565,0,1710596643,13034.23470075,180.18485579999833,53477.19236256001 2024-03-16,13:44:08.000,76,11099807,13765,0,1710596647,13034.29532754,180.23419971000112,53477.26223376 2024-03-16,13:44:12.000,76,11099796,13285,0,1710596651,13034.31553647,180.26944535999792,53477.23428528 2024-03-16,13:44:16.000,76,11099749,13325,0,1710596655,13034.302063849995,180.32583840000007,53477.30415648 2024-03-16,13:44:20.000,76,11099766,13445,0,1710596659,13034.51762577,180.31174014000135,53477.59761552 2024-03-16,13:44:24.000,76,11099803,13765,0,1710596663,13034.524362079996,180.3187892700007,53477.5906284 2024-03-16,13:44:28.000,76,11099738,13485,0,1710596667,13034.483944219995,180.304691010002,53477.62556400001 2024-03-16,13:44:32.000,76,11099814,13605,0,1710596671,13034.45699898,180.27649449000455,53477.65351248001 2024-03-16,13:44:36.000,76,11099794,13565,0,1710596675,13034.45699898,180.24124884000048,53477.632551120005 2024-03-16,13:44:40.000,76,11099799,13685,0,1710596679,13034.18754657999,180.24829796999984,53477.311143599996 2024-03-16,13:44:44.000,76,11099774,13405,0,1710596683,13034.174073959999,180.2553470999992,53477.28319512 2024-03-16,13:44:48.000,76,11099723,13485,0,1710596687,13034.23470075,180.32583840000007,53477.35306632 2024-03-16,13:44:52.000,76,11099778,13605,0,1710596691,13034.322272779995,180.34698578999814,53477.35306632 2024-03-16,13:44:56.000,76,11099785,13445,0,1710596695,13034.362690639995,180.38928057000157,53477.35306632 2024-03-16,13:45:00.000,76,11099775,13645,0,1710596699,13034.686033519996,180.50911577999796,53477.68844808 2024-03-16,13:45:04.000,76,11099764,13325,0,1710596703,13034.780341860001,180.60780360000354,53477.72338368001 2024-03-16,13:45:08.000,76,11099792,13365,0,1710596707,13034.861177580002,180.73468793999928,53477.69543520001 2024-03-16,13:45:12.000,76,11099780,13605,0,1710596711,13034.975694849993,180.81927749999886,53477.77229352001 2024-03-16,13:45:16.000,76,11099821,13845,0,1710596715,13035.049794259998,180.9602601000006,53477.78626776 2024-03-16,13:45:20.000,76,11099755,13445,0,1710596719,13034.928540679997,181.0730461800049,53477.59761552 2024-03-16,13:45:24.000,76,11099745,13525,0,1710596723,13035.036321639993,181.16468487000384,53477.65351248001 2024-03-16,13:45:28.000,76,11099769,13365,0,1710596727,13035.117157359993,181.19993052000063,53477.66748672 2024-03-16,13:45:32.000,76,11099785,13765,0,1710596731,13035.130629979998,181.15058660999784,53477.681460960004 2024-03-16,13:45:36.000,76,11099814,13525,0,1710596735,13035.144102599988,181.1223900900004,53477.77928064 2024-03-16,13:45:40.000,76,11099791,13365,0,1710596739,13035.305774039989,180.95321097000124,53478.05177832 2024-03-16,13:45:44.000,76,11099732,13725,0,1710596743,13035.171047839998,180.81927749999886,53478.10767528001 2024-03-16,13:45:48.000,76,11099822,13405,0,1710596747,13035.036321639993,180.67124576999777,53478.06575256 2024-03-16,13:45:52.000,76,11099757,13565,0,1710596751,13034.820759720002,180.49501751999924,53478.05177832 2024-03-16,13:45:56.000,76,11099781,13565,0,1710596755,13034.611934109991,180.3187892700007,53477.981907119996 2024-03-16,13:46:00.000,76,11099798,13645,0,1710596759,13034.160601339994,180.18485579999833,53477.68844808 2024-03-16,13:46:04.000,76,11099788,13885,0,1710596763,13033.918094179993,180.0932171099994,53477.6604996 2024-03-16,13:46:08.000,76,11099780,13125,0,1710596767,13033.695795949992,179.98043103000236,53477.583641280005 2024-03-16,13:46:12.000,76,11099800,13325,0,1710596771,13033.493706649992,179.86764494999807,53477.478834479996 2024-03-16,13:46:16.000,76,11099797,13645,0,1710596775,13033.31856259,179.83944843000063,53477.40197616 2024-03-16,13:46:20.000,76,11099772,13685,0,1710596779,13033.37918938,179.79010451999784,53477.5906284 2024-03-16,13:46:24.000,76,11099820,13405,0,1710596783,13033.33203520999,179.84649756,53477.54870568 2024-03-16,13:46:28.000,76,11099772,13525,0,1710596787,13033.25119948999,179.91698886000086,53477.43691176001 2024-03-16,13:46:32.000,76,11099756,13525,0,1710596791,13033.284881039996,179.973381900003,53477.45787312001 2024-03-16,13:46:36.000,76,11099785,13485,0,1710596795,13033.37918938,180.0720697200013,53477.31813072001 2024-03-16,13:46:40.000,76,11099773,13645,0,1710596799,13033.183836389995,180.18485579999833,53477.010697440004 2024-03-16,13:46:44.000,76,11099822,13725,0,1710596803,13033.31182627999,180.2201014500024,53476.961787600005 2024-03-16,13:46:48.000,76,11099795,13725,0,1710596807,13033.527388199996,180.33288752999943,53476.94781336 2024-03-16,13:46:52.000,76,11099830,13565,0,1710596811,13033.648641779997,180.37518231000286,53476.9967232 2024-03-16,13:46:56.000,76,11099801,13725,0,1710596815,13033.843994770003,180.42452621999837,53477.00371032001 2024-03-16,13:47:00.000,76,11099778,13325,0,1710596819,13034.22796443999,180.37518231000286,53477.29018224001 2024-03-16,13:47:04.000,76,11099777,14285,0,1710596823,13034.45026266999,180.33993665999878,53477.33210496 2024-03-16,13:47:08.000,76,11099789,13445,0,1710596827,13034.59846149,180.3681331800035,53477.39498904 2024-03-16,13:47:12.000,76,11099776,13565,0,1710596831,13034.773605549992,180.38223144000222,53477.44389888 2024-03-16,13:47:16.000,76,11099769,13285,0,1710596835,13034.928540679997,180.42452621999837,53477.47184736 2024-03-16,13:47:20.000,76,11099776,13365,0,1710596839,13034.787078169997,180.48091926000052,53477.10851712 2024-03-16,13:47:24.000,76,11099743,14005,0,1710596843,13034.901595440002,180.5020666499986,53477.18537544 2024-03-16,13:47:28.000,76,11099794,13605,0,1710596847,13034.921804370002,180.47387013000116,53477.25524664 2024-03-16,13:47:32.000,76,11099782,13245,0,1710596851,13034.948749609997,180.48796838999988,53477.30415648 2024-03-16,13:47:36.000,76,11099768,13845,0,1710596855,13034.901595440002,180.47387013000116,53477.28319512 2024-03-16,13:47:40.000,76,11099751,13365,0,1710596859,13035.036321639993,180.4033788300003,53477.63953824 2024-03-16,13:47:44.000,76,11099768,13525,0,1710596863,13034.921804370002,180.33993665999878,53477.66748672 2024-03-16,13:47:48.000,76,11099765,13565,0,1710596867,13034.840968650002,180.33993665999878,53477.67447384001 2024-03-16,13:47:52.000,76,11099778,13605,0,1710596871,13034.719715070001,180.32583840000007,53477.681460960004 2024-03-16,13:47:56.000,76,11099846,13765,0,1710596875,13034.632143039991,180.3681331800035,53477.60460264001 2024-03-16,13:48:00.000,76,11099742,13565,0,1710596879,13034.38963587999,180.417477089999,53477.31813072001 2024-03-16,13:48:04.000,76,11099814,13405,0,1710596883,13034.37616326,180.48796838999988,53477.30415648 2024-03-16,13:48:08.000,76,11099819,13765,0,1710596887,13034.45026266999,180.63600012000097,53477.297169360005 2024-03-16,13:48:12.000,76,11099792,13525,0,1710596891,13034.483944219995,180.72058968000056,53477.31813072001 2024-03-16,13:48:16.000,76,11099764,13325,0,1710596895,13034.57825256,180.82632662999822,53477.35306632 2024-03-16,13:48:20.000,76,11099797,13325,0,1710596899,13034.840968650002,180.86862141000165,53477.646525359996 2024-03-16,13:48:24.000,76,11099778,13565,0,1710596903,13034.814023409992,180.9250144500038,53477.65351248001 2024-03-16,13:48:28.000,76,11099788,13405,0,1710596907,13034.766869239997,180.93206358000316,53477.67447384001 2024-03-16,13:48:32.000,76,11099785,13765,0,1710596911,13034.686033519996,180.88271967000037,53477.63953824 2024-03-16,13:48:36.000,76,11099802,13365,0,1710596915,13034.611934109991,180.83337576000486,53477.63953824 2024-03-16,13:48:40.000,76,11099804,13525,0,1710596919,13034.29532754,180.79108098000142,53477.29018224001 2024-03-16,13:48:44.000,76,11099800,13525,0,1710596923,13034.22796443999,180.73468793999928,53477.276208 2024-03-16,13:48:48.000,76,11099731,13605,0,1710596927,13034.140392409994,180.69239316000312,53477.26922088001 2024-03-16,13:48:52.000,76,11099767,13685,0,1710596931,13034.120183479994,180.69239316000312,53477.199349680006 2024-03-16,13:48:56.000,76,11099762,12925,0,1710596935,13034.093238239999,180.6289509900016,53477.1364656 2024-03-16,13:49:00.000,76,11099798,13445,0,1710596939,13034.38963587999,180.6641966399984,53477.37402768 2024-03-16,13:49:04.000,76,11099756,13765,0,1710596943,13034.47720791,180.68534403000376,53477.31813072001 2024-03-16,13:49:08.000,76,11099767,13565,0,1710596947,13034.625406729996,180.72058968000056,53477.36005344001 2024-03-16,13:49:12.000,76,11099760,13565,0,1710596951,13034.753396619992,180.748786199998,53477.36005344001 2024-03-16,13:49:16.000,76,11099756,13565,0,1710596955,13034.915068059992,180.7769827200027,53477.42293752 2024-03-16,13:49:20.000,76,11099698,13805,0,1710596959,13034.726451379996,180.83337576000486,53477.08755576 2024-03-16,13:49:24.000,76,11099726,13765,0,1710596963,13034.820759720002,180.84747402000357,53477.1364656 2024-03-16,13:49:28.000,76,11099737,13765,0,1710596967,13034.820759720002,180.83337576000486,53477.129478480005 2024-03-16,13:49:32.000,76,11099750,13605,0,1710596971,13034.861177580002,180.7769827200027,53477.178388320004 2024-03-16,13:49:36.000,76,11099758,13525,0,1710596975,13034.928540679997,180.79813011000078,53477.33909208001 2024-03-16,13:49:40.000,76,11099784,14005,0,1710596979,13035.123893669988,180.72058968000056,53477.61158976 2024-03-16,13:49:44.000,76,11099799,13605,0,1710596983,13035.096948429993,180.69239316000312,53477.60460264001 2024-03-16,13:49:48.000,76,11099768,13565,0,1710596987,13035.049794259998,180.68534403000376,53477.67447384001 2024-03-16,13:49:52.000,76,11099729,13565,0,1710596991,13035.029585329998,180.70649142000184,53477.632551120005 2024-03-16,13:49:56.000,76,11099782,13845,0,1710596995,13035.002640090002,180.72058968000056,53477.57665416001 2024-03-16,13:50:00.000,76,11099752,13365,0,1710596999,13034.780341860001,180.72763880999992,53477.36005344001 2024-03-16,13:50:04.000,76,11099765,13365,0,1710597003,13034.719715070001,180.68534403000376,53477.35306632 2024-03-16,13:50:08.000,76,11099742,13365,0,1710597007,13034.645615659996,180.6289509900016,53477.33210496 2024-03-16,13:50:12.000,76,11099791,13245,0,1710597011,13034.584988869996,180.57255794999946,53477.32511784 2024-03-16,13:50:16.000,76,11099787,13645,0,1710597015,13034.45699898,180.49501751999924,53477.346079200004 2024-03-16,13:50:20.000,76,11099792,13485,0,1710597019,13034.59846149,180.35403492000478,53477.702422320006 2024-03-16,13:50:24.000,76,11099750,13405,0,1710597023,13034.45026266999,180.26944535999792,53477.632551120005 2024-03-16,13:50:28.000,76,11099783,13605,0,1710597027,13034.322272779995,180.19895406000433,53477.55569280001 2024-03-16,13:50:32.000,76,11099751,13605,0,1710597031,13034.16733764999,180.22715058000176,53477.478834479996 2024-03-16,13:50:36.000,76,11099776,13605,0,1710597035,13034.052820379999,180.20600319000368,53477.513770080004 2024-03-16,13:50:40.000,76,11099768,13405,0,1710597039,13033.749686429997,180.29059275000327,53477.22031104001 2024-03-16,13:50:44.000,76,11099756,13725,0,1710597043,13033.729477499997,180.3681331800035,53477.18537544 2024-03-16,13:50:48.000,76,11099752,13725,0,1710597047,13033.763159050002,180.44567361000372,53477.129478480005 2024-03-16,13:50:52.000,76,11099773,13685,0,1710597051,13033.870940009998,180.48091926000052,53477.0665944 2024-03-16,13:50:56.000,76,11099757,13605,0,1710597055,13033.958512039993,180.60780360000354,53477.12249136001 2024-03-16,13:51:00.000,76,11099780,13525,0,1710597059,13034.30880015999,180.6500983799997,53477.415950400005 2024-03-16,13:51:04.000,76,11099804,13525,0,1710597063,13034.41658112,180.79108098000142,53477.49979584 2024-03-16,13:51:08.000,76,11099793,13525,0,1710597067,13034.591725179991,180.88271967000037,53477.534731440006 2024-03-16,13:51:12.000,76,11099747,13565,0,1710597071,13034.760132930001,180.99550575000467,53477.534731440006 2024-03-16,13:51:16.000,76,11099716,14125,0,1710597075,13034.888122819997,181.06599704999826,53477.56966704 2024-03-16,13:52:00.000,76,11099714,13805,0,1710597119,13035.130629979998,181.62992744999792,53477.56267992 2024-03-16,13:52:04.000,76,11099808,13485,0,1710597123,13035.164311529988,181.60878005999984,53477.54870568 2024-03-16,13:52:08.000,76,11099763,13325,0,1710597127,13035.191256769998,181.5664852800037,53477.5906284 2024-03-16,13:52:12.000,76,11099767,13325,0,1710597131,13035.157575219993,181.50304311000218,53477.62556400001 2024-03-16,13:52:16.000,76,11099812,13805,0,1710597135,13035.191256769998,181.41140442000324,53477.67447384001 2024-03-16,13:52:20.000,76,11099845,13605,0,1710597139,13035.400082379994,181.29861833999894,53477.89806168 2024-03-16,13:52:24.000,76,11099779,14005,0,1710597143,13035.39334607,181.19288139000128,53477.93299728 2024-03-16,13:52:28.000,76,11099790,13485,0,1710597147,13035.44723654999,181.16468487000384,53477.97492 2024-03-16,13:52:32.000,76,11099783,13525,0,1710597151,13035.49439072,181.21402877999935,53477.981907119996 2024-03-16,13:52:36.000,76,11099800,13405,0,1710597155,13035.581962749995,181.19993052000063,53478.016842720004 2024-03-16,13:52:40.000,76,11099779,13765,0,1710597159,13035.420291309994,181.24222530000407,53477.7303708 2024-03-16,13:52:44.000,76,11099818,13605,0,1710597163,13035.42702761999,181.18583226000192,53477.73735792 2024-03-16,13:52:48.000,76,11099795,13445,0,1710597167,13035.40681868999,181.09419357000297,53477.77229352001 2024-03-16,13:52:52.000,76,11099780,13085,0,1710597171,13035.285565109989,180.95321097000124,53477.77928064 2024-03-16,13:52:56.000,76,11099754,13565,0,1710597175,13035.157575219993,180.81927749999886,53477.8351776 2024-03-16,13:53:00.000,76,11099833,13525,0,1710597179,13035.238410939994,180.69944229000248,53478.12863664001 2024-03-16,13:53:04.000,76,11099774,13365,0,1710597183,13035.103684739988,180.62190186000225,53478.1146624 2024-03-16,13:53:08.000,76,11099831,13365,0,1710597187,13034.955485919992,180.60780360000354,53478.12164952 2024-03-16,13:53:12.000,76,11099749,13725,0,1710597191,13034.814023409992,180.57255794999946,53478.086713920005 2024-03-16,13:53:16.000,76,11099782,13525,0,1710597195,13034.726451379996,180.5514105600014,53477.99588136 2024-03-16,13:53:20.000,76,11099773,13285,0,1710597199,13034.423317429995,180.5514105600014,53477.71639656 2024-03-16,13:53:24.000,76,11099749,13725,0,1710597203,13034.34921801999,180.49501751999924,53477.67447384001 2024-03-16,13:53:28.000,76,11099753,13525,0,1710597207,13034.27511861,180.4033788300003,53477.62556400001 2024-03-16,13:53:32.000,76,11099773,13165,0,1710597211,13034.180810269994,180.33288752999943,53477.65351248001 2024-03-16,13:53:36.000,76,11099783,13445,0,1710597215,13034.079765619994,180.20600319000368,53477.60460264001 2024-03-16,13:53:40.000,76,11099760,13645,0,1710597219,13034.153865029999,180.0368240700045,53477.89107456001 2024-03-16,13:53:44.000,76,11099787,13525,0,1710597223,13034.019138829994,179.95223450999765,53477.85613896 2024-03-16,13:53:48.000,76,11099759,13245,0,1710597227,13033.897885249993,179.93813624999893,53477.78626776 2024-03-16,13:53:52.000,76,11099758,13485,0,1710597231,13033.857467389993,179.88174321000406,53477.72338368001 2024-03-16,13:53:56.000,76,11099763,13405,0,1710597235,13033.810313219998,179.9099397300015,53477.72338368001 2024-03-16,13:54:00.000,76,11099771,13805,0,1710597239,13033.621696540002,180.00157842000044,53477.35306632 2024-03-16,13:54:04.000,76,11099767,13645,0,1710597243,13033.574542369992,180.02977493999788,53477.22031104001 2024-03-16,13:54:08.000,76,11099747,13685,0,1710597247,13033.561069750001,180.01567667999916,53477.199349680006 2024-03-16,13:54:12.000,76,11099795,13605,0,1710597251,13033.581278680002,180.1073153699981,53477.178388320004 2024-03-16,13:54:16.000,76,11099782,13405,0,1710597255,13033.601487610002,180.1073153699981,53477.2063368 2024-03-16,13:54:20.000,76,11099781,13405,0,1710597259,13033.763159050002,180.1073153699981,53477.43691176001 2024-03-16,13:54:24.000,76,11099743,13765,0,1710597263,13033.675587019992,180.11436450000474,53477.3810148 2024-03-16,13:54:28.000,76,11099762,13325,0,1710597267,13033.695795949992,180.1707575399996,53477.39498904 2024-03-16,13:54:32.000,76,11099763,13525,0,1710597271,13033.716004879992,180.1919049299977,53477.3810148 2024-03-16,13:54:36.000,76,11099762,13245,0,1710597275,13033.830522149998,180.17780666999897,53477.3810148 2024-03-16,13:54:40.000,76,11099844,14045,0,1710597279,13033.736213809992,180.24124884000048,53477.031658800006 2024-03-16,13:54:44.000,76,11099758,13525,0,1710597283,13033.904621559988,180.2835436200039,53477.00371032001 2024-03-16,13:54:48.000,76,11099779,13645,0,1710597287,13034.046084069989,180.304691010002,53476.96877472 2024-03-16,13:54:52.000,76,11099735,13605,0,1710597291,13034.22796443999,180.36108405000414,53477.03864592 2024-03-16,13:54:56.000,76,11099718,13645,0,1710597295,13034.37616326,180.42452621999837,53477.03864592 2024-03-16,13:55:00.000,76,11099787,13725,0,1710597299,13034.746660309997,180.4033788300003,53477.33210496 2024-03-16,13:55:04.000,76,11099829,13565,0,1710597303,13034.894859129992,180.43862448000436,53477.38800192001 2024-03-16,13:55:08.000,76,11099775,13525,0,1710597307,13035.049794259998,180.52321404000395,53477.42992464 2024-03-16,13:55:12.000,76,11099761,13525,0,1710597311,13035.137366289993,180.57960707999882,53477.47184736 2024-03-16,13:55:16.000,76,11099778,13245,0,1710597315,13035.245147249989,180.60780360000354,53477.47184736 2024-03-16,13:55:20.000,76,11099759,13525,0,1710597319,13035.137366289993,180.7135405500012,53477.17140120001 2024-03-16,13:55:24.000,76,11099700,13525,0,1710597323,13035.278828799994,180.7769827200027,53477.28319512 2024-03-16,13:55:28.000,76,11099786,13605,0,1710597327,13035.339455589994,180.875670540001,53477.276208 2024-03-16,13:55:32.000,76,11099780,13605,0,1710597331,13035.44723654999,180.98845661999803,53477.36005344001 2024-03-16,13:55:36.000,76,11099718,13445,0,1710597335,13035.521335959995,181.0589479199989,53477.37402768 2024-03-16,13:55:40.000,76,11099790,13365,0,1710597339,13035.810997289991,181.16468487000384,53477.74434504001 2024-03-16,13:55:44.000,76,11099763,13685,0,1710597343,13035.831206219991,181.28452008000022,53477.75831928 2024-03-16,13:55:48.000,76,11099730,13765,0,1710597347,13035.898569320001,181.3550113800011,53477.814216239996 2024-03-16,13:55:52.000,76,11099778,13765,0,1710597351,13035.918778250001,181.38320789999852,53477.80722912 2024-03-16,13:55:56.000,76,11099759,13605,0,1710597355,13035.959196110001,181.4184535500026,53477.85613896 2024-03-16,13:56:00.000,76,11099717,13485,0,1710597359,13035.763843119996,181.4677974599981,53477.57665416001 2024-03-16,13:56:04.000,76,11099774,13565,0,1710597363,13035.784052049996,181.41140442000324,53477.67447384001 2024-03-16,13:56:08.000,76,11099765,13485,0,1710597367,13035.784052049996,181.37615876999917,53477.67447384001 2024-03-16,13:56:12.000,76,11099788,13365,0,1710597371,13035.790788359991,181.34091312000237,53477.72338368001 2024-03-16,13:56:16.000,76,11099823,13885,0,1710597375,13035.790788359991,181.27747095000086,53477.74434504001 2024-03-16,13:56:20.000,76,11099773,13525,0,1710597379,13035.952459799992,181.20697965,53478.12164952 2024-03-16,13:56:24.000,76,11099789,13565,0,1710597383,13035.83794253,181.15763574000448,53478.10068816 2024-03-16,13:56:28.000,76,11099776,13085,0,1710597387,13035.63585323,181.15058660999784,53478.09370104 2024-03-16,13:56:32.000,76,11099743,13445,0,1710597391,13035.501127029995,181.1717340000032,53478.16357224 2024-03-16,13:56:36.000,76,11099789,13445,0,1710597395,13035.258619869994,181.2210779099987,53478.10068816 2024-03-16,13:56:40.000,76,11099809,13285,0,1710597399,13034.827496029997,181.28452008000022,53477.79325488001 2024-03-16,13:56:44.000,76,11099765,13525,0,1710597403,13034.645615659996,181.3197657300043,53477.870113200006 2024-03-16,13:56:48.000,76,11099754,13765,0,1710597407,13034.443526359995,181.28452008000022,53477.814216239996 2024-03-16,13:56:52.000,76,11099788,13285,0,1710597411,13034.27511861,181.2704218200015,53477.79325488001 2024-03-16,13:56:56.000,76,11099809,13805,0,1710597415,13034.133656099999,181.24222530000407,53477.71639656 2024-03-16,13:57:00.000,76,11099772,13445,0,1710597419,13034.24817336999,181.14353747999849,53477.94697152 2024-03-16,13:57:04.000,76,11099722,13565,0,1710597423,13034.153865029999,181.09419357000297,53477.93299728 2024-03-16,13:57:08.000,76,11099744,13565,0,1710597427,13034.10671085999,181.05189878999954,53477.919023040005 2024-03-16,13:57:12.000,76,11099734,13445,0,1710597431,13034.093238239999,181.0096040100034,53477.89107456001 2024-03-16,13:57:16.000,76,11099777,13445,0,1710597435,13034.120183479994,180.98140748999867,53477.89806168 2024-03-16,13:57:20.000,76,11099762,13685,0,1710597439,13033.877676319993,180.98140748999867,53477.534731440006 2024-03-16,13:57:24.000,76,11099807,13565,0,1710597443,13033.965248349989,180.9602601000006,53477.513770080004 2024-03-16,13:57:28.000,76,11099820,13365,0,1710597447,13033.978720969993,180.96730922999996,53477.534731440006 2024-03-16,13:57:32.000,76,11099786,13405,0,1710597451,13033.965248349989,180.90386705999845,53477.513770080004 2024-03-16,13:57:36.000,76,11099771,13605,0,1710597455,13033.971984659998,180.82632662999822,53477.48582160001 2024-03-16,13:57:40.000,76,11099810,13565,0,1710597459,13034.19428289,180.7135405500012,53477.814216239996 2024-03-16,13:57:44.000,76,11099799,13485,0,1710597463,13034.16733764999,180.6782949000044,53477.71639656 2024-03-16,13:57:48.000,76,11099777,13645,0,1710597467,13034.073029309999,180.63600012000097,53477.84216472001 2024-03-16,13:57:52.000,76,11099746,13525,0,1710597471,13033.971984659998,180.6289509900016,53477.77928064 2024-03-16,13:57:56.000,76,11099769,13445,0,1710597475,13033.870940009998,180.57255794999946,53477.73735792 2024-03-16,13:58:00.000,76,11099737,13485,0,1710597479,13033.500442960001,180.57255794999946,53477.37402768 2024-03-16,13:58:04.000,76,11099749,13485,0,1710597483,13033.406134619996,180.58665620999818,53477.297169360005 2024-03-16,13:58:08.000,76,11099734,13605,0,1710597487,13033.392661999991,180.5655088200001,53477.32511784 2024-03-16,13:58:12.000,76,11099732,13245,0,1710597491,13033.419607240001,180.5161649100046,53477.24127240001 2024-03-16,13:58:16.000,76,11099766,13365,0,1710597495,13033.446552479996,180.54436143000203,53477.2063368 2024-03-16,13:58:20.000,76,11099778,13885,0,1710597499,13033.769895359997,180.5020666499986,53477.54171856 2024-03-16,13:58:24.000,76,11099778,13525,0,1710597503,13033.951775729998,180.5655088200001,53477.54870568 2024-03-16,13:58:28.000,76,11099765,13725,0,1710597507,13034.086501929989,180.6782949000044,53477.513770080004 2024-03-16,13:58:32.000,76,11099783,13565,0,1710597511,13034.261645989995,180.8122283699995,53477.50678296001 2024-03-16,13:58:36.000,76,11099790,13285,0,1710597515,13034.43679005,180.90386705999845,53477.54870568 2024-03-16,13:58:40.000,76,11099774,13525,0,1710597519,13034.34921801999,181.06599704999826,53477.30415648 2024-03-16,13:58:44.000,76,11099735,13445,0,1710597523,13034.45699898,181.19993052000063,53477.29018224001 2024-03-16,13:58:48.000,76,11099768,13565,0,1710597527,13034.632143039991,181.26337269000214,53477.33210496 2024-03-16,13:58:52.000,76,11099760,13645,0,1710597531,13034.706242449996,181.3550113800011,53477.42293752 2024-03-16,13:58:56.000,76,11099746,13405,0,1710597535,13034.847704959997,181.41140442000324,53477.48582160001 2024-03-16,13:59:00.000,76,11099787,13725,0,1710597539,13035.204729389989,181.44665007000003,53477.82120336001 2024-03-16,13:59:04.000,76,11099766,13405,0,1710597543,13035.272092489999,181.57353441000305,53477.870113200006 2024-03-16,13:59:08.000,76,11099745,13325,0,1710597547,13035.285565109989,181.72156614000414,53477.91203592001 2024-03-16,13:59:12.000,76,11099733,13405,0,1710597551,13035.272092489999,181.8625487399986,53477.89107456001 2024-03-16,13:59:16.000,76,11099790,13445,0,1710597555,13035.258619869994,181.94008916999883,53477.89806168 2024-03-16,13:59:20.000,76,11099759,13605,0,1710597559,13035.009376399998,182.10221915999864,53477.66748672 2024-03-16,13:59:24.000,76,11099707,12925,0,1710597563,13034.968958539997,182.08107177000056,53477.69543520001 2024-03-16,13:59:28.000,76,11099740,13725,0,1710597567,13034.908331749997,182.05992438000249,53477.71639656 2024-03-16,13:59:32.000,76,11099749,13285,0,1710597571,13034.874650199992,182.04582612000377,53477.66748672 2024-03-16,13:59:36.000,76,11099787,13845,0,1710597575,13034.908331749997,182.05287525000313,53477.68844808 2024-03-16,13:59:40.000,76,11099768,13125,0,1710597579,13035.177784149993,182.05287525000313,53477.967932880005 2024-03-16,13:59:44.000,76,11099799,13365,0,1710597583,13035.191256769998,182.05992438000249,53477.97492 2024-03-16,13:59:48.000,76,11099787,13765,0,1710597587,13035.251883559999,182.0740226400012,53477.981907119996 2024-03-16,13:59:52.000,76,11099735,13885,0,1710597591,13035.218202009994,182.1374648100027,53478.02382984 2024-03-16,13:59:56.000,76,11099746,13765,0,1710597595,13035.285565109989,182.109268289998,53478.05177832 2024-03-16,14:00:00.000,76,11099779,13685,0,1710597599,13035.009376399998,182.19385785000486,53477.66748672 2024-03-16,14:00:04.000,76,11099795,13405,0,1710597603,13034.968958539997,182.2220543700023,53477.71639656 2024-03-16,14:00:08.000,76,11099790,13845,0,1710597607,13034.982431160002,182.2573000199991,53477.702422320006 2024-03-16,14:00:12.000,76,11099781,13565,0,1710597611,13034.948749609997,182.32779131999996,53477.71639656 2024-03-16,14:00:16.000,76,11099809,13565,0,1710597615,13034.948749609997,182.35598784000467,53477.77229352001 2024-03-16,14:00:20.000,76,11099734,13565,0,1710597619,13035.211465699998,182.3700861000034,53478.03081696001 2024-03-16,14:00:24.000,76,11099768,13685,0,1710597623,13035.32598296999,182.3841843600021,53478.00985560001 2024-03-16,14:00:28.000,76,11099746,13325,0,1710597627,13035.379873449994,182.3207421900006,53478.1146624 2024-03-16,14:00:32.000,76,11099785,13845,0,1710597631,13035.420291309994,182.32779131999996,53478.09370104 2024-03-16,14:00:36.000,76,11099783,13925,0,1710597635,13035.43376393,182.34893870999804,53478.037804080006 2024-03-16,14:00:40.000,76,11099760,13565,0,1710597639,13035.224938319989,182.26434914999845,53477.68844808 2024-03-16,14:00:44.000,76,11099784,13285,0,1710597643,13035.224938319989,182.17975958999887,53477.72338368001 2024-03-16,14:00:48.000,76,11099787,13925,0,1710597647,13035.272092489999,182.109268289998,53477.75831928 2024-03-16,14:00:52.000,76,11099759,13885,0,1710597651,13035.299037729994,182.0246787299984,53477.800242000005 2024-03-16,14:00:56.000,76,11099762,13725,0,1710597655,13035.272092489999,181.9471382999982,53477.82120336001 2024-03-16,14:01:00.000,76,11099767,13605,0,1710597659,13035.541544889995,181.80615570000373,53478.12863664001 2024-03-16,14:01:04.000,76,11099784,13885,0,1710597663,13035.52807226999,181.78500830999837,53478.12164952 2024-03-16,14:01:08.000,76,11099754,13445,0,1710597667,13035.57522644,181.75681179000094,53478.17055936 2024-03-16,14:01:12.000,76,11099767,13565,0,1710597671,13035.55501751,181.72156614000414,53478.2194692 2024-03-16,14:01:16.000,76,11099746,13645,0,1710597675,13035.55501751,181.68632049000007,53478.23344344 2024-03-16,14:01:20.000,76,11099812,13525,0,1710597679,13035.319246659994,181.7286152700035,53477.981907119996 2024-03-16,14:01:24.000,76,11099772,13405,0,1710597683,13035.299037729994,181.78500830999837,53477.93299728 2024-03-16,14:01:28.000,76,11099812,13445,0,1710597687,13035.339455589994,181.79205743999773,53478.00985560001 2024-03-16,14:01:32.000,76,11099790,13605,0,1710597691,13035.36640082999,181.82025396000245,53477.98889424001 2024-03-16,14:01:36.000,76,11099764,13765,0,1710597695,13035.40681868999,181.80615570000373,53478.05177832 2024-03-16,14:01:40.000,76,11099804,13445,0,1710597699,13035.56849012999,181.78500830999837,53478.32427600001 2024-03-16,14:01:44.000,76,11099729,13085,0,1710597703,13035.49439072,181.82025396000245,53478.33825024 2024-03-16,14:01:48.000,76,11099819,13565,0,1710597707,13035.46744547999,181.77795917999902,53478.34523736001 2024-03-16,14:01:52.000,76,11099780,13325,0,1710597711,13035.40681868999,181.7638609200003,53478.352224480004 2024-03-16,14:01:56.000,76,11099774,13765,0,1710597715,13035.299037729994,181.7638609200003,53478.32427600001 2024-03-16,14:02:00.000,76,11099831,13605,0,1710597719,13035.009376399998,181.75681179000094,53478.05876544001 2024-03-16,14:02:04.000,76,11099772,13565,0,1710597723,13034.989167469997,181.7286152700035,53478.07273968 2024-03-16,14:02:08.000,76,11099784,13365,0,1710597727,13034.908331749997,181.72156614000414,53478.03081696001 2024-03-16,14:02:12.000,76,11099829,13525,0,1710597731,13034.854441269992,181.67222223000135,53477.98889424001 2024-03-16,14:02:16.000,76,11099762,13245,0,1710597735,13034.820759720002,181.69336961999943,53478.02382984 2024-03-16,14:02:20.000,76,11099754,13245,0,1710597739,13035.022849020002,181.65107484000328,53478.26139192 2024-03-16,14:02:24.000,76,11099763,13685,0,1710597743,13035.022849020002,181.665173100002,53478.26837904 2024-03-16,14:02:28.000,76,11099748,13365,0,1710597747,13035.016112709993,181.67222223000135,53478.29632752001 2024-03-16,14:02:32.000,76,11099752,13725,0,1710597751,13034.989167469997,181.665173100002,53478.24741768001 2024-03-16,14:02:36.000,76,11099780,13805,0,1710597755,13034.968958539997,181.68632049000007,53478.17055936 2024-03-16,14:02:40.000,76,11099778,13765,0,1710597759,13034.773605549992,181.72156614000414,53477.87710032 2024-03-16,14:02:44.000,76,11099754,13365,0,1710597763,13034.766869239997,181.78500830999837,53477.9050488 2024-03-16,14:02:48.000,76,11099738,13245,0,1710597767,13034.760132930001,181.79910657000437,53477.849151840004 2024-03-16,14:02:52.000,76,11099784,13325,0,1710597771,13034.820759720002,181.88369613000395,53477.88408744 2024-03-16,14:02:56.000,76,11099768,13685,0,1710597775,13034.827496029997,181.86959786999796,53477.87710032 2024-03-16,14:03:00.000,76,11099813,13485,0,1710597779,13035.103684739988,181.86959786999796,53478.24741768001 2024-03-16,14:03:04.000,76,11099740,13565,0,1710597783,13035.150838909998,181.86959786999796,53478.19850784001 2024-03-16,14:03:08.000,76,11099782,13205,0,1710597787,13035.238410939994,181.88369613000395,53478.21248208 2024-03-16,14:03:12.000,76,11099740,13285,0,1710597791,13035.339455589994,181.8273030900018,53478.24043056 2024-03-16,14:03:16.000,76,11099751,13485,0,1710597795,13035.36640082999,181.86959786999796,53478.23344344 2024-03-16,14:03:20.000,76,11099719,13405,0,1710597799,13035.238410939994,181.9259909100001,53477.9050488 2024-03-16,14:03:24.000,76,11099734,13165,0,1710597803,13035.312510349999,181.93304003999947,53477.95395864 2024-03-16,14:03:28.000,76,11099753,13445,0,1710597807,13035.379873449994,181.96828569000354,53477.919023040005 2024-03-16,14:03:32.000,76,11099768,13005,0,1710597811,13035.460709169995,181.98943308000162,53477.96094576001 2024-03-16,14:03:36.000,76,11099808,13405,0,1710597815,13035.521335959995,181.99648221000098,53478.00985560001 2024-03-16,14:03:40.000,76,11099717,13525,0,1710597819,13035.831206219991,182.00353134000034,53478.31030176 2024-03-16,14:03:44.000,76,11099771,13365,0,1710597823,13035.871624079991,182.00353134000034,53478.303314640005 2024-03-16,14:03:48.000,76,11099729,13805,0,1710597827,13035.905305629996,182.05287525000313,53478.352224480004 2024-03-16,14:03:52.000,76,11099738,13405,0,1710597831,13035.959196110001,182.03172785999777,53478.38017296 2024-03-16,14:03:56.000,76,11099734,13805,0,1710597835,13036.066977069997,182.05992438000249,53478.40113432 2024-03-16,14:04:00.000,76,11099784,13565,0,1710597839,13035.79752467,182.11631742000463,53478.09370104 2024-03-16,14:04:04.000,76,11099709,13565,0,1710597843,13035.851415149991,182.15156307000143,53478.12164952 2024-03-16,14:04:08.000,76,11099729,13325,0,1710597847,13035.959196110001,182.1586122000008,53478.15658512001 2024-03-16,14:04:12.000,76,11099752,13445,0,1710597851,13035.986141349997,182.21500524000294,53478.17055936 2024-03-16,14:04:16.000,76,11099757,13405,0,1710597855,13035.992877659992,182.2573000199991,53478.205494960006 2024-03-16,14:04:20.000,76,11099728,13325,0,1710597859,13036.302747919988,182.25025088999973,53478.55485096 2024-03-16,14:04:24.000,76,11099718,13645,0,1710597863,13036.289275299998,182.30664393000188,53478.55485096 2024-03-16,14:04:28.000,76,11099798,13685,0,1710597867,13036.302747919988,182.31369306000124,53478.589786560005 2024-03-16,14:04:32.000,76,11099807,13485,0,1710597871,13036.221912200002,182.32779131999996,53478.61773504 2024-03-16,14:04:36.000,76,11099765,13365,0,1710597875,13036.188230649997,182.34188957999868,53478.5688252 2024-03-16,14:04:40.000,76,11099718,13445,0,1710597879,13035.891833009991,182.39828262000083,53478.2893404 2024-03-16,14:04:44.000,76,11099746,13245,0,1710597883,13035.871624079991,182.44057740000426,53478.34523736001 2024-03-16,14:04:48.000,76,11099776,14085,0,1710597887,13035.784052049996,182.4828721800004,53478.33825024 2024-03-16,14:04:52.000,76,11099760,13285,0,1710597891,13035.743634189996,182.47582305000105,53478.32427600001 2024-03-16,14:04:56.000,76,11099770,13405,0,1710597895,13035.69648002,182.5040195699985,53478.29632752001 2024-03-16,14:05:00.000,76,11099708,13485,0,1710597899,13035.8177336,182.51106869999785,53478.58279944001 2024-03-16,14:05:04.000,76,11099785,13405,0,1710597903,13035.790788359991,182.49697043999913,53478.63170928001 2024-03-16,14:05:08.000,76,11099705,13485,0,1710597907,13035.66953477999,182.4687739200017,53478.63170928001 2024-03-16,14:05:12.000,76,11099767,13725,0,1710597911,13035.67627109,182.48992130999977,53478.589786560005 2024-03-16,14:05:16.000,76,11099752,13325,0,1710597915,13035.581962749995,182.48992130999977,53478.57581232 2024-03-16,14:05:20.000,76,11099746,13965,0,1710597919,13035.265356179989,182.5956582600047,53478.2893404 2024-03-16,14:05:24.000,76,11099809,13445,0,1710597923,13035.245147249989,182.5956582600047,53478.254404800005 2024-03-16,14:05:28.000,76,11099798,13645,0,1710597927,13035.245147249989,182.60975652000343,53478.28235328 2024-03-16,14:05:32.000,76,11099748,13645,0,1710597931,13035.224938319989,182.64500217000023,53478.24043056 2024-03-16,14:05:36.000,76,11099766,13845,0,1710597935,13035.224938319989,182.6661495599983,53478.149597999996 2024-03-16,14:05:40.000,76,11099751,13925,0,1710597939,13035.43376393,182.6309039100015,53478.44305704001 2024-03-16,14:05:44.000,76,11099748,13325,0,1710597943,13035.47418179,182.62385478000215,53478.45004416 2024-03-16,14:05:48.000,76,11099740,13765,0,1710597947,13035.460709169995,182.6309039100015,53478.52690248 2024-03-16,14:05:52.000,76,11099758,13605,0,1710597951,13035.48765440999,182.63795304000087,53478.45004416 2024-03-16,14:05:56.000,76,11099745,13645,0,1710597955,13035.47418179,182.60270739000407,53478.484979759996 2024-03-16,14:06:00.000,76,11099792,13485,0,1710597959,13035.251883559999,182.6309039100015,53478.26139192 2024-03-16,14:06:04.000,76,11099789,13405,0,1710597963,13035.251883559999,182.60975652000343,53478.19152072 2024-03-16,14:06:08.000,76,11099777,13365,0,1710597967,13035.258619869994,182.6168056500028,53478.19152072 2024-03-16,14:06:12.000,76,11099769,13605,0,1710597971,13035.278828799994,182.63795304000087,53478.19850784001 2024-03-16,14:06:16.000,76,11099709,13245,0,1710597975,13035.258619869994,182.65205129999958,53478.22645632001 2024-03-16,14:06:20.000,76,11099714,13325,0,1710597979,13035.501127029995,182.5956582600047,53478.50594112 2024-03-16,14:06:24.000,76,11099741,13645,0,1710597983,13035.204729389989,182.63795304000087,53478.22645632001 2024-03-16,14:06:28.000,76,11099780,13525,0,1710597987,13035.211465699998,182.60975652000343,53478.24741768001 2024-03-16,14:06:32.000,76,11099746,13165,0,1710597991,13035.191256769998,182.6168056500028,53478.184533600004 2024-03-16,14:06:36.000,76,11099739,13125,0,1710597995,13035.144102599988,182.58155999999872,53478.24043056 2024-03-16,14:06:40.000,76,11099749,13765,0,1710597999,13035.117157359993,182.60270739000407,53478.17055936 2024-03-16,14:06:44.000,76,11099743,13005,0,1710598003,13035.130629979998,182.6309039100015,53478.15658512001 2024-03-16,14:06:48.000,76,11099734,12965,0,1710598007,13035.096948429993,182.62385478000215,53478.17055936 2024-03-16,14:06:52.000,76,11099766,13445,0,1710598011,13035.096948429993,182.67319868999766,53478.184533600004 2024-03-16,14:06:56.000,76,11099711,13445,0,1710598015,13035.043057950003,182.63795304000087,53478.16357224 2024-03-16,14:07:00.000,76,11099743,13485,0,1710598019,13035.036321639993,182.6661495599983,53478.19850784001 2024-03-16,14:07:04.000,76,11099733,13645,0,1710598023,13035.036321639993,182.6661495599983,53478.19850784001 2024-03-16,14:07:08.000,76,11099782,13645,0,1710598027,13035.022849020002,182.65910042999894,53478.1146624 2024-03-16,14:07:12.000,76,11099801,13405,0,1710598031,13034.982431160002,182.69434608000302,53478.2194692 2024-03-16,14:07:16.000,76,11099761,13325,0,1710598035,13035.191256769998,182.65910042999894,53478.49196688001 2024-03-16,14:07:20.000,76,11099738,13205,0,1710598039,13034.942013300002,182.7154934700011,53478.2194692 2024-03-16,14:07:24.000,76,11099775,13205,0,1710598043,13034.962222230002,182.75778825000452,53478.24741768001 2024-03-16,14:07:28.000,76,11099763,13285,0,1710598047,13034.881386510002,182.76483738000388,53478.205494960006 2024-03-16,14:07:32.000,76,11099758,13845,0,1710598051,13034.874650199992,182.83532868000475,53478.26837904 2024-03-16,14:07:36.000,76,11099733,13605,0,1710598055,13034.834232339992,182.84942694000347,53478.135623760005 2024-03-16,14:07:40.000,76,11099765,13525,0,1710598059,13035.063266880003,182.8635252000022,53478.45703128 2024-03-16,14:07:44.000,76,11099765,13565,0,1710598063,13035.090212119998,182.90581997999834,53478.45004416 2024-03-16,14:07:48.000,76,11099776,13485,0,1710598067,13035.103684739988,182.9269673700037,53478.4290828 2024-03-16,14:07:52.000,76,11099785,13765,0,1710598071,13035.110421049998,182.94811476000177,53478.45703128 2024-03-16,14:07:56.000,76,11099788,13445,0,1710598075,13035.177784149993,182.9763112799992,53478.50594112 2024-03-16,14:08:00.000,76,11099742,13325,0,1710598079,13034.908331749997,183.03270432000136,53478.14261088 2024-03-16,14:08:04.000,76,11099730,13685,0,1710598083,13034.982431160002,183.11729388000094,53478.19850784001 2024-03-16,14:08:08.000,76,11099764,13365,0,1710598087,13035.049794259998,183.15253952999774,53478.12863664001 2024-03-16,14:08:12.000,76,11099769,13445,0,1710598091,13035.096948429993,183.2230308299986,53478.19152072 2024-03-16,14:08:16.000,76,11099765,13405,0,1710598095,13035.144102599988,183.2371290900046,53478.2194692 2024-03-16,14:08:20.000,76,11099734,13685,0,1710598099,13035.413555,183.28647300000011,53478.46401840001 2024-03-16,14:08:24.000,76,11099765,13605,0,1710598103,13035.50786333999,183.27942387000076,53478.484979759996 2024-03-16,14:08:28.000,76,11099717,13485,0,1710598107,13035.581962749995,183.36401343000034,53478.59677368 2024-03-16,14:08:32.000,76,11099725,13485,0,1710598111,13035.703216329995,183.3076203899982,53478.61773504 2024-03-16,14:08:36.000,76,11099713,13245,0,1710598115,13035.79752467,183.3992590800044,53478.63170928001 2024-03-16,14:08:40.000,76,11099729,13845,0,1710598119,13035.622380609995,183.4345047300012,53478.32427600001 2024-03-16,14:08:44.000,76,11099705,13605,0,1710598123,13035.64932584999,183.469750379998,53478.33126312 2024-03-16,14:08:48.000,76,11099727,13285,0,1710598127,13035.723425259996,183.49089777000336,53478.34523736001 2024-03-16,14:08:52.000,76,11099749,13525,0,1710598131,13035.844678839996,183.49794690000272,53478.32427600001 2024-03-16,14:08:56.000,76,11099786,13525,0,1710598135,13035.898569320001,183.49794690000272,53478.352224480004 2024-03-16,14:09:00.000,76,11099737,13485,0,1710598139,13036.228648509998,183.40630821000377,53478.708567600006 2024-03-16,14:09:04.000,76,11099700,13165,0,1710598143,13036.282538990003,183.4204064700025,53478.65965776001 2024-03-16,14:09:08.000,76,11099740,13445,0,1710598147,13036.349902089998,183.42745560000185,53478.79940016001 2024-03-16,14:09:12.000,76,11099774,13485,0,1710598151,13036.370111019998,183.49089777000336,53478.77145168 2024-03-16,14:09:16.000,76,11099731,13525,0,1710598155,13036.477891979994,183.49794690000272,53478.76446456 2024-03-16,14:09:20.000,76,11099713,13405,0,1710598159,13036.255593749993,183.56138907000422,53478.47799264 2024-03-16,14:09:24.000,76,11099783,13365,0,1710598163,13036.302747919988,183.57548733000294,53478.51292824001 2024-03-16,14:09:28.000,76,11099811,13565,0,1710598167,13036.336429469993,183.54024167999887,53478.589786560005 2024-03-16,14:09:32.000,76,11099763,13325,0,1710598171,13036.370111019998,183.55433994000487,53478.54786384 2024-03-16,14:09:36.000,76,11099744,13525,0,1710598175,13036.403792569989,183.56138907000422,53478.62472216 2024-03-16,14:09:40.000,76,11099714,13605,0,1710598179,13036.70692651999,183.52614342000015,53478.94612968001 2024-03-16,14:09:44.000,76,11099743,13325,0,1710598183,13036.75408069,183.52614342000015,53479.01600088001 2024-03-16,14:09:48.000,76,11099746,13205,0,1710598187,13036.81470748,183.51204516000143,53479.01600088001 2024-03-16,14:09:52.000,76,11099734,13445,0,1710598191,13036.81470748,183.55433994000487,53479.05093648 2024-03-16,14:09:56.000,76,11099792,13485,0,1710598195,13036.83491641,183.59663472000102,53479.06491072001 2024-03-16,14:10:00.000,76,11099827,13285,0,1710598199,13036.63282711,183.68827340999997,53478.806387280005 2024-03-16,14:10:04.000,76,11099812,13685,0,1710598203,13036.599145559994,183.70942079999804,53478.855297120004 2024-03-16,14:10:08.000,76,11099805,13685,0,1710598207,13036.477891979994,183.7658138400002,53478.91119408 2024-03-16,14:10:12.000,76,11099746,13445,0,1710598211,13036.437474119994,183.75876471000083,53478.925168320005 2024-03-16,14:10:16.000,76,11099724,13285,0,1710598215,13036.356638399993,183.82220688000234,53478.8832456 2024-03-16,14:10:20.000,76,11099756,13285,0,1710598219,13036.592409249999,183.8292560100017,53479.23260160001 2024-03-16,14:10:24.000,76,11099827,13365,0,1710598223,13036.531782459999,183.8785999200045,53479.23260160001 2024-03-16,14:10:28.000,76,11099745,13405,0,1710598227,13036.491364599999,183.92794383,53479.28151144001 2024-03-16,14:10:32.000,76,11099740,13605,0,1710598231,13036.498100909994,184.00548426000023,53479.32343416 2024-03-16,14:10:36.000,76,11099731,13845,0,1710598235,13036.430737809998,184.09007381999982,53479.309459920005 2024-03-16,14:10:40.000,76,11099793,13725,0,1710598239,13036.127603859997,184.2028599000041,53478.9531168 2024-03-16,14:10:44.000,76,11099788,13525,0,1710598243,13036.073713379992,184.2733511999977,53478.9531168 2024-03-16,14:10:48.000,76,11099739,13445,0,1710598247,13035.986141349997,184.259252939999,53478.9880524 2024-03-16,14:10:52.000,76,11099703,13245,0,1710598251,13035.898569320001,184.2874494600037,53479.00901376 2024-03-16,14:10:56.000,76,11099737,13405,0,1710598255,13035.784052049996,184.30154772000242,53478.94612968001 2024-03-16,14:11:00.000,76,11099733,13725,0,1710598259,13035.912041939991,184.30859685000178,53479.21862736 2024-03-16,14:11:04.000,76,11099761,13725,0,1710598263,13035.912041939991,184.29449859000306,53479.260550080005 2024-03-16,14:11:08.000,76,11099777,13565,0,1710598267,13035.804260979996,184.19581077000475,53479.21862736 2024-03-16,14:11:12.000,76,11099725,13205,0,1710598271,13035.75037049999,184.16056512000068,53479.18369176001 2024-03-16,14:11:16.000,76,11099752,13565,0,1710598275,13035.723425259996,184.1394177300026,53479.197666 2024-03-16,14:11:20.000,76,11099785,13485,0,1710598279,13035.45397286,184.11827034000453,53478.83433576 2024-03-16,14:11:24.000,76,11099722,13325,0,1710598283,13035.38660975999,184.05482817000302,53478.8133744 2024-03-16,14:11:28.000,76,11099723,13845,0,1710598287,13035.38660975999,184.0125333899996,53478.78542592 2024-03-16,14:11:32.000,76,11099745,13405,0,1710598291,13035.413555,184.01958251999895,53478.757477440005 2024-03-16,14:11:36.000,76,11099736,13245,0,1710598295,13035.43376393,184.00548426000023,53478.72952896001 2024-03-16,14:11:40.000,76,11099686,13525,0,1710598299,13035.67627109,183.9913860000015,53478.974078160005 2024-03-16,14:11:44.000,76,11099735,13685,0,1710598303,13035.65606216,184.06892643000174,53479.01600088001 2024-03-16,14:11:48.000,76,11099776,13645,0,1710598307,13035.71668895,184.04777904000366,53478.99503952001 2024-03-16,14:11:52.000,76,11099731,13765,0,1710598311,13035.73016156999,184.05482817000302,53478.96010392 2024-03-16,14:11:56.000,76,11099716,13405,0,1710598315,13035.824469909996,184.06892643000174,53479.00901376 2024-03-16,14:12:00.000,76,11099776,13485,0,1710598319,13035.622380609995,184.20990903000347,53478.72952896001 2024-03-16,14:12:04.000,76,11099751,13925,0,1710598323,13035.64932584999,184.19581077000475,53478.708567600006 2024-03-16,14:12:08.000,76,11099764,13565,0,1710598327,13035.67627109,184.25220380999963,53478.71555472 2024-03-16,14:12:12.000,76,11099692,13565,0,1710598331,13035.67627109,184.32974423999985,53478.652670639996 2024-03-16,14:12:16.000,76,11099736,13805,0,1710598335,13035.64932584999,184.37203902000329,53478.687606240004 2024-03-16,14:12:20.000,76,11099773,13685,0,1710598339,13035.932250869992,184.3226951100005,53478.98106528 2024-03-16,14:12:24.000,76,11099767,13685,0,1710598343,13035.918778250001,184.35089162999793,53478.94612968001 2024-03-16,14:12:28.000,76,11099776,13285,0,1710598347,13035.959196110001,184.40728467000008,53478.93215544 2024-03-16,14:12:32.000,76,11099732,13325,0,1710598351,13035.999613970002,184.41433379999944,53478.855297120004 2024-03-16,14:12:36.000,76,11099771,13565,0,1710598355,13036.107394929997,184.4354811900048,53478.91818120001 2024-03-16,14:12:40.000,76,11099806,13485,0,1710598359,13035.945723489996,184.49892335999903,53478.59677368 2024-03-16,14:12:44.000,76,11099732,13445,0,1710598363,13036.107394929997,184.52007075000438,53478.66664488 2024-03-16,14:12:48.000,76,11099754,13685,0,1710598367,13036.275802679993,184.49187422999967,53478.64568352 2024-03-16,14:12:52.000,76,11099769,13405,0,1710598371,13036.410528879998,184.52007075000438,53478.757477440005 2024-03-16,14:12:56.000,76,11099722,13365,0,1710598375,13036.551991389999,184.4213829299988,53478.72254184 2024-03-16,14:13:00.000,76,11099783,13365,0,1710598379,13036.942697369996,184.386137280002,53479.09984632 2024-03-16,14:13:04.000,76,11099683,13445,0,1710598383,13037.090896189991,184.34384249999857,53479.12080768 2024-03-16,14:13:08.000,76,11099794,13565,0,1710598387,13037.252567629992,184.2733511999977,53479.18369176001 2024-03-16,14:13:12.000,76,11099761,13525,0,1710598391,13037.427711689998,184.2028599000041,53479.197666 2024-03-16,14:13:16.000,76,11099743,13445,0,1710598395,13037.596119439993,184.1746633799994,53479.25356296001 2024-03-16,14:13:20.000,76,11099752,13845,0,1710598399,13037.454656929993,184.24515468000027,53479.022988000004 2024-03-16,14:13:24.000,76,11099787,13485,0,1710598403,13037.522020029988,184.28040033000434,53479.141769040005 2024-03-16,14:13:28.000,76,11099762,13405,0,1710598407,13037.609592059998,184.3226951100005,53479.190678880004 2024-03-16,14:13:32.000,76,11099786,13445,0,1710598411,13037.636537299994,184.39318641000136,53479.211640240006 2024-03-16,14:13:36.000,76,11099753,13245,0,1710598415,13037.555701579993,184.49187422999967,53479.24657584 2024-03-16,14:13:40.000,76,11099749,13485,0,1710598419,13037.670218849998,184.52007075000438,53479.63785456001 2024-03-16,14:13:44.000,76,11099773,13485,0,1710598423,13037.623064679989,184.5976111800046,53479.65881592 2024-03-16,14:13:48.000,76,11099765,13685,0,1710598427,13037.501811099988,184.61875857000268,53479.763622720006 2024-03-16,14:13:52.000,76,11099743,13845,0,1710598431,13037.420975380002,184.71039726000163,53479.70772576001 2024-03-16,14:13:56.000,76,11099767,13405,0,1710598435,13037.333403349992,184.77383943000314,53479.67977728 2024-03-16,14:14:00.000,76,11099751,13485,0,1710598439,13036.99658785,184.86547812000208,53479.37234400001 2024-03-16,14:14:04.000,76,11099758,13845,0,1710598443,13036.902279509995,184.9430185500023,53479.407279600004 2024-03-16,14:14:08.000,76,11099784,13765,0,1710598447,13036.81470748,184.99941159000446,53479.358369760004 2024-03-16,14:14:12.000,76,11099770,13525,0,1710598451,13036.700190209995,185.08400115000404,53479.35138264001 2024-03-16,14:14:16.000,76,11099764,13765,0,1710598455,13036.56546400999,185.14744331999827,53479.32343416 2024-03-16,14:14:20.000,76,11099769,13405,0,1710598459,13036.65303604,185.1262959300002,53479.67977728 2024-03-16,14:14:24.000,76,11099703,13565,0,1710598463,13036.498100909994,185.11219767000148,53479.55400912 2024-03-16,14:14:28.000,76,11099747,13685,0,1710598467,13036.329693159998,185.10514854000212,53479.55400912 2024-03-16,14:14:32.000,76,11099713,13365,0,1710598471,13036.188230649997,185.09809941000276,53479.526060640004 2024-03-16,14:14:36.000,76,11099780,13525,0,1710598475,13036.093922309992,185.06990288999805,53479.477150800005 2024-03-16,14:14:40.000,76,11099800,13645,0,1710598479,13035.71668895,185.08400115000404,53479.08587208001 2024-03-16,14:14:44.000,76,11099734,13325,0,1710598483,13035.68974370999,185.0628537599987,53479.07888496 2024-03-16,14:14:48.000,76,11099694,13285,0,1710598487,13035.64932584999,185.0628537599987,53479.07888496 2024-03-16,14:14:52.000,76,11099719,13525,0,1710598491,13035.64932584999,185.04875549999997,53479.00901376 2024-03-16,14:14:56.000,76,11099706,13085,0,1710598495,13035.63585323,185.05580462999933,53479.00901376 2024-03-16,14:15:00.000,76,11099719,13325,0,1710598499,13035.871624079991,185.01350985000317,53479.31644704 2024-03-16,14:15:04.000,76,11099760,13285,0,1710598503,13035.864887769996,184.9782641999991,53479.309459920005 2024-03-16,14:15:08.000,76,11099778,13605,0,1710598507,13035.905305629996,184.97121506999974,53479.25356296001 2024-03-16,14:15:12.000,76,11099728,13605,0,1710598511,13035.925514559996,184.96416594000038,53479.24657584 2024-03-16,14:15:16.000,76,11099724,13365,0,1710598515,13035.938987180001,184.97121506999974,53479.309459920005 2024-03-16,14:15:20.000,76,11099750,13565,0,1710598519,13035.75710681,185.01350985000317,53478.98106528 2024-03-16,14:15:24.000,76,11099765,13245,0,1710598523,13035.784052049996,185.0276081100019,53478.925168320005 2024-03-16,14:15:28.000,76,11099793,13205,0,1710598527,13035.784052049996,185.05580462999933,53478.98106528 2024-03-16,14:15:32.000,76,11099741,13485,0,1710598531,13035.77731574,185.02055898000253,53479.00202664 2024-03-16,14:15:36.000,76,11099763,13365,0,1710598535,13035.703216329995,185.02055898000253,53478.91119408 2024-03-16,14:15:40.000,76,11099739,13325,0,1710598539,13035.932250869992,184.99236245999782,53479.28151144001 2024-03-16,14:15:44.000,76,11099758,13325,0,1710598543,13035.918778250001,184.9782641999991,53479.24657584 2024-03-16,14:15:48.000,76,11099741,13725,0,1710598547,13035.905305629996,184.97121506999974,53479.211640240006 2024-03-16,14:15:52.000,76,11099742,13605,0,1710598551,13035.912041939991,184.96416594000038,53479.18369176001 2024-03-16,14:15:56.000,76,11099783,13285,0,1710598555,13035.986141349997,184.92187116000423,53479.25356296001 2024-03-16,14:16:00.000,76,11099771,13525,0,1710598559,13035.73016156999,185.0628537599987,53478.86228424 2024-03-16,14:16:04.000,76,11099724,13605,0,1710598563,13035.77057942999,185.10514854000212,53478.89023272 2024-03-16,14:16:08.000,76,11099759,13645,0,1710598567,13035.73016156999,185.1262959300002,53478.904206960004 2024-03-16,14:16:12.000,76,11099771,13285,0,1710598571,13035.73016156999,185.19678723000106,53478.89023272 2024-03-16,14:16:16.000,76,11099782,13605,0,1710598575,13035.683007399995,185.19678723000106,53478.91119408 2024-03-16,14:16:20.000,76,11099721,13445,0,1710598579,13035.871624079991,185.2249837499985,53479.20465312001 2024-03-16,14:16:24.000,76,11099739,13565,0,1710598583,13035.844678839996,185.20383636000042,53479.239588720004 2024-03-16,14:16:28.000,76,11099767,13645,0,1710598587,13035.878360390001,185.18268897000235,53479.2675372 2024-03-16,14:16:32.000,76,11099742,13605,0,1710598591,13035.858151460001,185.20383636000042,53479.309459920005 2024-03-16,14:16:36.000,76,11099746,13525,0,1710598595,13035.858151460001,185.23203287999786,53479.260550080005 2024-03-16,14:16:40.000,76,11099790,13685,0,1710598599,13035.62911691999,185.32367157000408,53478.974078160005 2024-03-16,14:16:44.000,76,11099780,13565,0,1710598603,13035.581962749995,185.31662244000472,53478.93215544 2024-03-16,14:16:48.000,76,11099789,13405,0,1710598607,13035.6156443,185.35186809000152,53478.974078160005 2024-03-16,14:16:52.000,76,11099757,13085,0,1710598611,13035.622380609995,185.44350678000046,53479.022988000004 2024-03-16,14:16:56.000,76,11099692,13525,0,1710598615,13035.561753819995,185.5210472100007,53479.00202664 2024-03-16,14:17:00.000,76,11099730,13405,0,1710598619,13035.723425259996,185.5210472100007,53479.309459920005 2024-03-16,14:17:04.000,76,11099736,13445,0,1710598623,13035.6156443,185.59153851000156,53479.309459920005 2024-03-16,14:17:08.000,76,11099781,13565,0,1710598627,13035.50786333999,185.6831772000005,53479.29548568 2024-03-16,14:17:12.000,76,11099741,13445,0,1710598631,13035.43376393,185.7325211100033,53479.3374084 2024-03-16,14:17:16.000,76,11099764,13725,0,1710598635,13035.36640082999,185.73957024000265,53479.239588720004 2024-03-16,14:17:20.000,76,11099701,13205,0,1710598639,13035.103684739988,185.77481588999945,53478.925168320005 2024-03-16,14:17:24.000,76,11099735,13325,0,1710598643,13035.009376399998,185.82415980000223,53478.89023272 2024-03-16,14:17:28.000,76,11099766,13365,0,1710598647,13034.995903779993,185.87350370999775,53478.876258480006 2024-03-16,14:17:32.000,76,11099729,13565,0,1710598651,13034.942013300002,185.88055284000438,53478.83433576 2024-03-16,14:17:36.000,76,11099744,13565,0,1710598655,13034.921804370002,185.8664545799984,53478.83433576 2024-03-16,14:17:40.000,76,11099753,13445,0,1710598659,13035.123893669988,185.85235631999967,53479.071897840004 2024-03-16,14:17:44.000,76,11099751,13205,0,1710598663,13035.063266880003,185.8664545799984,53479.071897840004 2024-03-16,14:17:48.000,76,11099806,13685,0,1710598667,13035.022849020002,185.87350370999775,53479.06491072001 2024-03-16,14:17:52.000,76,11099727,13605,0,1710598671,13034.975694849993,185.8453071900003,53479.01600088001 2024-03-16,14:17:56.000,76,11099731,13445,0,1710598675,13034.921804370002,185.81711067000288,53479.02997512 2024-03-16,14:18:00.000,76,11099711,13645,0,1710598679,13034.712978759992,185.80301241000416,53478.652670639996 2024-03-16,14:18:04.000,76,11099759,13685,0,1710598683,13034.739924000001,185.70432458999858,53478.638696400005 2024-03-16,14:18:08.000,76,11099791,13405,0,1710598687,13034.766869239997,185.6338332899977,53478.62472216 2024-03-16,14:18:12.000,76,11099741,13485,0,1710598691,13034.840968650002,185.52809634000005,53478.55485096 2024-03-16,14:18:16.000,76,11099772,13445,0,1710598695,13034.989167469997,185.4998998200026,53478.59677368 2024-03-16,14:18:20.000,76,11099719,13485,0,1710598699,13035.299037729994,185.39416286999767,53478.89721984001 2024-03-16,14:18:24.000,76,11099720,13525,0,1710598703,13035.40681868999,185.38006460999895,53478.904206960004 2024-03-16,14:18:28.000,76,11099747,13685,0,1710598707,13035.460709169995,185.33072070000344,53478.89023272 2024-03-16,14:18:32.000,76,11099721,13965,0,1710598711,13035.52807226999,185.39416286999767,53478.96010392 2024-03-16,14:18:36.000,76,11099744,13405,0,1710598715,13035.602171679995,185.35186809000152,53478.96709104001 2024-03-16,14:18:40.000,76,11099742,13245,0,1710598719,13035.420291309994,185.39416286999767,53478.63170928001 2024-03-16,14:18:44.000,76,11099715,13325,0,1710598723,13035.541544889995,185.34481896000216,53478.66664488 2024-03-16,14:18:48.000,76,11099776,13365,0,1710598727,13035.55501751,185.3377698300028,53478.687606240004 2024-03-16,14:18:52.000,76,11099769,13445,0,1710598731,13035.63585323,185.28137679000065,53478.69459336 2024-03-16,14:18:56.000,76,11099767,13605,0,1710598735,13035.71668895,185.2249837499985,53478.77145168 2024-03-16,14:19:00.000,76,11099718,13365,0,1710598739,13036.040031830002,185.13334505999956,53479.0579236 2024-03-16,14:19:04.000,76,11099711,13645,0,1710598743,13036.107394929997,184.97121506999974,53479.0579236 2024-03-16,14:19:08.000,76,11099731,13565,0,1710598747,13036.154549099992,184.89367463999952,53479.16273040001 2024-03-16,14:19:12.000,76,11099765,13805,0,1710598751,13036.201703270002,184.85137986000336,53479.15574328 2024-03-16,14:19:16.000,76,11099743,13085,0,1710598755,13036.215175889993,184.88662551000016,53479.197666 2024-03-16,14:20:00.000,76,11099706,13685,0,1710598799,13035.69648002,184.90072376999888,53479.09984632 2024-03-16,14:20:04.000,76,11099786,13485,0,1710598803,13035.69648002,184.98531332999846,53479.21862736 2024-03-16,14:20:08.000,76,11099793,13285,0,1710598807,13035.62911691999,185.11219767000148,53479.17670464 2024-03-16,14:20:12.000,76,11099694,13605,0,1710598811,13035.50786333999,185.175639840003,53479.23260160001 2024-03-16,14:20:16.000,76,11099726,13485,0,1710598815,13035.480918099995,185.2390820100045,53479.197666 2024-03-16,14:20:20.000,76,11099714,13245,0,1710598819,13035.39334607,185.32367157000408,53479.16273040001 2024-03-16,14:20:24.000,76,11099733,13685,0,1710598823,13035.278828799994,185.3871137399983,53479.211640240006 2024-03-16,14:20:28.000,76,11099704,13325,0,1710598827,13035.272092489999,185.40826113000367,53479.16971752 2024-03-16,14:20:32.000,76,11099753,13605,0,1710598831,13035.224938319989,185.39416286999767,53479.10683344 2024-03-16,14:20:36.000,76,11099737,13285,0,1710598835,13035.231674629998,185.36596635000024,53479.08587208001 2024-03-16,14:20:40.000,76,11099735,13365,0,1710598839,13035.083475809988,185.32367157000408,53478.8133744 2024-03-16,14:20:44.000,76,11099747,13325,0,1710598843,13035.076739499993,185.30252417999873,53478.82036152 2024-03-16,14:20:48.000,76,11099723,13325,0,1710598847,13035.090212119998,185.3095733099981,53478.78542592 2024-03-16,14:20:52.000,76,11099701,13445,0,1710598851,13035.076739499993,185.34481896000216,53478.78542592 2024-03-16,14:20:56.000,76,11099762,13805,0,1710598855,13035.016112709993,185.41531026000303,53478.78542592 2024-03-16,14:21:00.000,76,11099801,13685,0,1710598859,13035.150838909998,185.38006460999895,53479.043949360006 2024-03-16,14:21:04.000,76,11099740,13325,0,1710598863,13035.090212119998,185.45760503999918,53479.12080768 2024-03-16,14:21:08.000,76,11099679,13645,0,1710598867,13035.070003189998,185.4012120000043,53479.043949360006 2024-03-16,14:21:12.000,76,11099763,13685,0,1710598871,13035.090212119998,185.39416286999767,53479.08587208001 2024-03-16,14:21:16.000,76,11099715,13525,0,1710598875,13035.117157359993,185.29547504999937,53479.07888496 2024-03-16,14:21:20.000,76,11099736,13525,0,1710598879,13034.989167469997,185.28842592,53478.757477440005 2024-03-16,14:21:24.000,76,11099749,13605,0,1710598883,13035.076739499993,185.26022940000257,53478.83433576 2024-03-16,14:21:28.000,76,11099746,13365,0,1710598887,13035.123893669988,185.2531802700032,53478.76446456 2024-03-16,14:21:32.000,76,11099754,13605,0,1710598891,13035.184520459989,185.2531802700032,53478.7435032 2024-03-16,14:21:36.000,76,11099698,13405,0,1710598895,13035.137366289993,185.34481896000216,53478.79940016001 2024-03-16,14:21:40.000,76,11099708,13445,0,1710598899,13035.305774039989,185.3377698300028,53479.071897840004 2024-03-16,14:21:44.000,76,11099757,13565,0,1710598903,13035.224938319989,185.38006460999895,53479.08587208001 2024-03-16,14:21:48.000,76,11099750,13565,0,1710598907,13035.137366289993,185.41531026000303,53479.1277948 2024-03-16,14:21:52.000,76,11099715,13365,0,1710598911,13035.090212119998,185.42235939000238,53479.08587208001 2024-03-16,14:21:56.000,76,11099734,13405,0,1710598915,13034.921804370002,185.42940852000174,53479.071897840004 2024-03-16,14:22:00.000,76,11099747,13405,0,1710598919,13034.652351969991,185.4717032999979,53478.673632 2024-03-16,14:22:04.000,76,11099803,13725,0,1710598923,13034.645615659996,185.42940852000174,53478.638696400005 2024-03-16,14:22:08.000,76,11099753,13445,0,1710598927,13034.61867042,185.42940852000174,53478.62472216 2024-03-16,14:22:12.000,76,11099730,13405,0,1710598931,13034.652351969991,185.45760503999918,53478.638696400005 2024-03-16,14:22:16.000,76,11099748,13565,0,1710598935,13034.672560899991,185.4998998200026,53478.540876720006 2024-03-16,14:22:20.000,76,11099734,13485,0,1710598939,13034.861177580002,185.44350678000046,53478.855297120004 2024-03-16,14:22:24.000,76,11099756,13765,0,1710598943,13034.921804370002,185.46465416999854,53478.855297120004 2024-03-16,14:22:28.000,76,11099744,13605,0,1710598947,13034.894859129992,185.51399808000133,53478.89721984001 2024-03-16,14:22:32.000,76,11099730,13525,0,1710598951,13034.962222230002,185.55629286000476,53478.855297120004 2024-03-16,14:22:36.000,76,11099758,13485,0,1710598955,13034.962222230002,185.54219459999877,53478.77843880001 2024-03-16,14:22:40.000,76,11099710,13525,0,1710598959,13034.793814479992,185.5844893800022,53478.471005520005 2024-03-16,14:22:44.000,76,11099736,13645,0,1710598963,13034.874650199992,185.5351454699994,53478.498954 2024-03-16,14:22:48.000,76,11099702,13645,0,1710598967,13034.908331749997,185.51399808000133,53478.484979759996 2024-03-16,14:22:52.000,76,11099737,13725,0,1710598971,13035.009376399998,185.49285069000325,53478.49196688001 2024-03-16,14:22:56.000,76,11099725,13165,0,1710598975,13035.103684739988,185.4717032999979,53478.4290828 2024-03-16,14:23:00.000,76,11099721,13645,0,1710598979,13035.373137139999,185.42940852000174,53478.78542592 2024-03-16,14:23:04.000,76,11099726,13245,0,1710598983,13035.39334607,185.4717032999979,53478.82036152 2024-03-16,14:23:08.000,76,11099731,13245,0,1710598987,13035.379873449994,185.49285069000325,53478.82734864001 2024-03-16,14:23:12.000,76,11099752,13365,0,1710598991,13035.359664519994,185.57039112000348,53478.806387280005 2024-03-16,14:23:16.000,76,11099761,13765,0,1710598995,13035.339455589994,185.59858764000091,53478.8133744 2024-03-16,14:23:20.000,76,11099739,13605,0,1710598999,13035.137366289993,185.69727545999922,53478.498954 2024-03-16,14:23:24.000,76,11099730,13685,0,1710599003,13035.184520459989,185.746619370002,53478.51292824001 2024-03-16,14:23:28.000,76,11099745,13485,0,1710599007,13035.245147249989,185.70432458999858,53478.56183808001 2024-03-16,14:23:32.000,76,11099801,13805,0,1710599011,13035.278828799994,185.76071763000073,53478.54786384 2024-03-16,14:23:36.000,76,11099758,13525,0,1710599015,13035.36640082999,185.7818650199988,53478.5688252 2024-03-16,14:23:40.000,76,11099718,13405,0,1710599019,13035.581962749995,185.80301241000416,53478.904206960004 2024-03-16,14:23:44.000,76,11099718,13645,0,1710599023,13035.6156443,185.85235631999967,53478.876258480006 2024-03-16,14:23:48.000,76,11099763,13405,0,1710599027,13035.56849012999,185.8312089300016,53478.93215544 2024-03-16,14:23:52.000,76,11099748,13445,0,1710599031,13035.55501751,185.8664545799984,53478.8832456 2024-03-16,14:23:56.000,76,11099726,13405,0,1710599035,13035.56849012999,185.88055284000438,53478.9880524 2024-03-16,14:24:00.000,76,11099729,13365,0,1710599039,13035.272092489999,185.9792406600027,53478.61773504 2024-03-16,14:24:04.000,76,11099739,13525,0,1710599043,13035.251883559999,186.03563370000484,53478.69459336 2024-03-16,14:24:08.000,76,11099718,13445,0,1710599047,13035.258619869994,186.1131741299978,53478.68061912001 2024-03-16,14:24:12.000,76,11099746,13725,0,1710599051,13035.238410939994,186.190714559998,53478.69459336 2024-03-16,14:24:16.000,76,11099697,13565,0,1710599055,13035.211465699998,186.22596021000209,53478.68061912001 2024-03-16,14:24:20.000,76,11099744,13485,0,1710599059,13035.38660975999,186.27530412000488,53479.00901376 2024-03-16,14:24:24.000,76,11099733,13565,0,1710599063,13035.39334607,186.25415672999952,53478.974078160005 2024-03-16,14:24:28.000,76,11099798,13405,0,1710599067,13035.413555,186.27530412000488,53479.071897840004 2024-03-16,14:24:32.000,76,11099731,14005,0,1710599071,13035.38660975999,186.28235325000423,53479.08587208001 2024-03-16,14:24:36.000,76,11099777,13765,0,1710599075,13035.42702761999,186.28235325000423,53479.071897840004 2024-03-16,14:24:40.000,76,11099710,13405,0,1710599079,13035.096948429993,186.37399194000318,53478.75049032001 2024-03-16,14:24:44.000,76,11099724,13365,0,1710599083,13035.029585329998,186.39513933000126,53478.72254184 2024-03-16,14:24:48.000,76,11099731,13605,0,1710599087,13035.022849020002,186.39513933000126,53478.71555472 2024-03-16,14:24:52.000,76,11099742,13725,0,1710599091,13035.009376399998,186.46563063000212,53478.673632 2024-03-16,14:24:56.000,76,11099694,13565,0,1710599095,13034.935276989992,186.4233358499987,53478.68061912001 2024-03-16,14:25:00.000,76,11099725,13525,0,1710599099,13035.110421049998,186.40218846000062,53479.0579236 2024-03-16,14:25:04.000,76,11099757,13685,0,1710599103,13035.090212119998,186.37399194000318,53478.9880524 2024-03-16,14:25:08.000,76,11099762,13485,0,1710599107,13035.090212119998,186.40218846000062,53479.00202664 2024-03-16,14:25:12.000,76,11099751,13485,0,1710599111,13035.056530569993,186.4374341100047,53478.9531168 2024-03-16,14:25:16.000,76,11099744,13605,0,1710599115,13035.036321639993,186.40923758999998,53478.96010392 2024-03-16,14:25:20.000,76,11099770,13285,0,1710599119,13034.800550790002,186.4374341100047,53478.64568352 2024-03-16,14:25:24.000,76,11099740,13205,0,1710599123,13034.733187689992,186.38104107000254,53478.673632 2024-03-16,14:25:28.000,76,11099750,13405,0,1710599127,13034.739924000001,186.35284454999783,53478.61074792001 2024-03-16,14:25:32.000,76,11099756,13445,0,1710599131,13034.753396619992,186.31759890000103,53478.63170928001 2024-03-16,14:25:36.000,76,11099738,13725,0,1710599135,13034.719715070001,186.27530412000488,53478.589786560005 2024-03-16,14:25:40.000,76,11099727,13405,0,1710599139,13034.962222230002,186.21891108000273,53478.83433576 2024-03-16,14:25:44.000,76,11099742,13445,0,1710599143,13035.016112709993,186.19776369000465,53478.876258480006 2024-03-16,14:25:48.000,76,11099723,13765,0,1710599147,13035.036321639993,186.21186195000337,53478.78542592 2024-03-16,14:25:52.000,76,11099739,13325,0,1710599151,13035.083475809988,186.23300934000144,53478.78542592 2024-03-16,14:25:56.000,76,11099799,13365,0,1710599155,13035.103684739988,186.26825498999824,53478.78542592 2024-03-16,14:26:00.000,76,11099767,13925,0,1710599159,13034.921804370002,186.37399194000318,53478.54786384 2024-03-16,14:26:04.000,76,11099696,13365,0,1710599163,13035.043057950003,186.39513933000126,53478.540876720006 2024-03-16,14:26:08.000,76,11099700,13525,0,1710599167,13035.090212119998,186.4867780200002,53478.5688252 2024-03-16,14:26:12.000,76,11099735,13485,0,1710599171,13035.211465699998,186.5502201900017,53478.63170928001 2024-03-16,14:26:16.000,76,11099732,13685,0,1710599175,13035.285565109989,186.50087627999892,53478.59677368 2024-03-16,14:26:20.000,76,11099735,13565,0,1710599179,13035.581962749995,186.4867780200002,53478.91119408 2024-03-16,14:26:24.000,76,11099747,13245,0,1710599183,13035.67627109,186.47972889000084,53478.9880524 2024-03-16,14:26:28.000,76,11099712,13605,0,1710599187,13035.65606216,186.54317106000235,53478.99503952001 2024-03-16,14:26:32.000,76,11099770,13565,0,1710599191,13035.602171679995,186.5854658399985,53479.00901376 2024-03-16,14:26:36.000,76,11099737,13565,0,1710599195,13035.59543537,186.62776062000194,53479.02997512 2024-03-16,14:26:40.000,76,11099714,13205,0,1710599199,13035.359664519994,186.74759582999832,53478.72254184 2024-03-16,14:26:44.000,76,11099733,13605,0,1710599203,13035.305774039989,186.81103799999983,53478.736516080004 2024-03-16,14:26:48.000,76,11099751,13725,0,1710599207,13035.359664519994,186.86743104000197,53478.7435032 2024-03-16,14:26:52.000,76,11099717,13525,0,1710599211,13035.312510349999,186.95906973000092,53478.77843880001 2024-03-16,14:26:56.000,76,11099713,13565,0,1710599215,13035.359664519994,187.03661016000115,53478.806387280005 2024-03-16,14:27:00.000,76,11099729,13605,0,1710599219,13035.64932584999,187.07890494000458,53479.11382056001 2024-03-16,14:27:04.000,76,11099719,13525,0,1710599223,13035.73689788,187.21283840999968,53479.10683344 2024-03-16,14:27:08.000,76,11099699,14005,0,1710599227,13035.790788359991,187.2410349300044,53479.197666 2024-03-16,14:27:12.000,76,11099717,13565,0,1710599231,13035.790788359991,187.2903788399999,53479.20465312001 2024-03-16,14:27:16.000,76,11099714,13525,0,1710599235,13035.763843119996,187.29742796999926,53479.2675372 2024-03-16,14:27:20.000,76,11099787,13285,0,1710599239,13035.49439072,187.3397227500027,53478.93914256 2024-03-16,14:27:24.000,76,11099773,13125,0,1710599243,13035.413555,187.31857536000462,53478.8832456 2024-03-16,14:27:28.000,76,11099746,13605,0,1710599247,13035.373137139999,187.2551331900031,53478.904206960004 2024-03-16,14:27:32.000,76,11099774,13245,0,1710599251,13035.292301419999,187.2269366699984,53478.82734864001 2024-03-16,14:27:36.000,76,11099763,13485,0,1710599255,13035.299037729994,187.1916910200016,53478.855297120004 2024-03-16,14:27:40.000,76,11099733,13805,0,1710599259,13035.59543537,187.19874015000096,53479.197666 2024-03-16,14:27:44.000,76,11099711,13485,0,1710599263,13035.62911691999,187.26218232000247,53479.16971752 2024-03-16,14:27:48.000,76,11099754,13405,0,1710599267,13035.66953477999,187.3890666599982,53479.16273040001 2024-03-16,14:27:52.000,76,11099753,13445,0,1710599271,13035.75710681,187.5018527400025,53479.16273040001 2024-03-16,14:27:56.000,76,11099716,13525,0,1710599275,13035.79752467,187.6216879499989,53479.239588720004 2024-03-16,14:28:00.000,76,11099726,13245,0,1710599279,13035.622380609995,187.80496533000405,53478.89721984001 2024-03-16,14:28:04.000,76,11099727,13325,0,1710599283,13035.68974370999,187.87545662999764,53478.93215544 2024-03-16,14:28:08.000,76,11099784,13525,0,1710599287,13035.77731574,187.98824271000194,53478.96709104001 2024-03-16,14:28:12.000,76,11099761,13405,0,1710599291,13035.831206219991,188.06578314000217,53479.02997512 2024-03-16,14:28:16.000,76,11099721,13445,0,1710599295,13035.885096699996,188.07283227000153,53479.02997512 2024-03-16,14:28:20.000,76,11099722,13285,0,1710599299,13036.154549099992,188.0798814000009,53479.37234400001 2024-03-16,14:28:24.000,76,11099712,13845,0,1710599303,13036.262330060003,188.11512704999768,53479.407279600004 2024-03-16,14:28:28.000,76,11099715,13605,0,1710599307,13036.242121130002,188.19971661000454,53479.38631824 2024-03-16,14:28:32.000,76,11099740,13525,0,1710599311,13036.248857439998,188.27020790999813,53479.40029248001 2024-03-16,14:28:36.000,76,11099695,13885,0,1710599315,13036.282538990003,188.34774833999836,53479.43522808 2024-03-16,14:28:40.000,76,11099767,13485,0,1710599319,13036.073713379992,188.4887309400001,53479.18369176001 2024-03-16,14:28:44.000,76,11099706,13445,0,1710599323,13036.080449690002,188.62266441000247,53479.23260160001 2024-03-16,14:28:48.000,76,11099702,13725,0,1710599327,13036.161285410002,188.72135223000078,53479.23260160001 2024-03-16,14:28:52.000,76,11099735,13525,0,1710599331,13036.174758029993,188.82708917999844,53479.239588720004 2024-03-16,14:28:56.000,76,11099711,13405,0,1710599335,13036.242121130002,188.91167873999802,53479.29548568 2024-03-16,14:29:00.000,76,11099758,13565,0,1710599339,13036.484628289989,188.93282613000338,53479.644841680005 2024-03-16,14:29:04.000,76,11099691,13605,0,1710599343,13036.471155669999,188.9821700399989,53479.63086744 2024-03-16,14:29:08.000,76,11099719,13485,0,1710599347,13036.504837219989,188.96807178000017,53479.68676440001 2024-03-16,14:29:12.000,76,11099758,13405,0,1710599351,13036.464419359989,189.03151395000168,53479.693751520004 2024-03-16,14:29:16.000,76,11099726,13285,0,1710599355,13036.511573529999,189.0456122100004,53479.742661360004 2024-03-16,14:29:20.000,76,11099714,13405,0,1710599359,13036.289275299998,189.0456122100004,53479.37234400001 2024-03-16,14:29:24.000,76,11099731,13845,0,1710599363,13036.336429469993,189.08790699000383,53479.44920232001 2024-03-16,14:29:28.000,76,11099729,13565,0,1710599367,13036.336429469993,189.0949561200032,53479.45618944 2024-03-16,14:29:32.000,76,11099693,13365,0,1710599371,13036.383583639989,189.12315264000063,53479.5120864 2024-03-16,14:29:36.000,76,11099758,13765,0,1710599375,13036.424001499989,189.20069307000085,53479.53304776 2024-03-16,14:29:40.000,76,11099740,13605,0,1710599379,13036.619354489994,189.15134915999806,53479.84048104 2024-03-16,14:29:44.000,76,11099719,13525,0,1710599383,13036.64629972999,189.15134915999806,53479.861442400004 2024-03-16,14:29:48.000,76,11099723,13525,0,1710599387,13036.64629972999,189.15134915999806,53479.95227496001 2024-03-16,14:29:52.000,76,11099695,13285,0,1710599391,13036.67324497,189.08790699000383,53479.91733936 2024-03-16,14:29:56.000,76,11099720,13605,0,1710599395,13036.424001499989,189.10200525000255,53479.67977728 2024-03-16,14:30:40.000,76,11099725,13405,0,1710599439,13035.70995263999,188.93987526000274,53479.60291896 2024-03-16,14:30:44.000,76,11099747,13245,0,1710599443,13035.64932584999,188.91167873999802,53479.574970480004 2024-03-16,14:30:48.000,76,11099722,13365,0,1710599447,13035.64932584999,188.86938396000187,53479.5120864 2024-03-16,14:30:52.000,76,11099740,13365,0,1710599451,13035.541544889995,188.84118744000443,53479.5120864 2024-03-16,14:30:56.000,76,11099727,13645,0,1710599455,13035.541544889995,188.84118744000443,53479.49811216001 2024-03-16,14:31:00.000,76,11099746,13405,0,1710599459,13035.69648002,188.80594179000036,53479.77060984 2024-03-16,14:31:04.000,76,11099724,13365,0,1710599463,13035.662798469995,188.84118744000443,53479.75663560001 2024-03-16,14:31:08.000,76,11099750,13245,0,1710599467,13035.581962749995,188.87643309000123,53479.79855832 2024-03-16,14:31:12.000,76,11099729,13325,0,1710599471,13035.49439072,189.00331743000424,53479.73567424001 2024-03-16,14:31:16.000,76,11099690,13445,0,1710599475,13035.440500239994,189.02446482000232,53479.742661360004 2024-03-16,14:31:20.000,76,11099706,13525,0,1710599479,13035.191256769998,189.08085786000447,53479.37234400001 2024-03-16,14:31:24.000,76,11099727,13485,0,1710599483,13035.184520459989,189.1090543800019,53479.358369760004 2024-03-16,14:31:28.000,76,11099713,13525,0,1710599487,13035.144102599988,189.10200525000255,53479.3374084 2024-03-16,14:31:32.000,76,11099700,13565,0,1710599491,13035.130629979998,189.11610351000127,53479.30247280001 2024-03-16,14:31:36.000,76,11099709,13565,0,1710599495,13035.083475809988,189.13725089999934,53479.28849856 2024-03-16,14:31:40.000,76,11099721,13565,0,1710599499,13035.305774039989,189.11610351000127,53479.60291896 2024-03-16,14:31:44.000,76,11099713,13245,0,1710599503,13035.251883559999,189.13725089999934,53479.526060640004 2024-03-16,14:31:48.000,76,11099721,13405,0,1710599507,13035.204729389989,189.11610351000127,53479.55400912 2024-03-16,14:31:52.000,76,11099775,13885,0,1710599511,13035.231674629998,189.07380872999784,53479.56099624 2024-03-16,14:31:56.000,76,11099693,13565,0,1710599515,13035.218202009994,189.0949561200032,53479.50509928 2024-03-16,14:32:00.000,76,11099708,13485,0,1710599519,13034.955485919992,189.13020176999999,53479.211640240006 2024-03-16,14:32:04.000,76,11099752,13725,0,1710599523,13035.009376399998,189.1936439400015,53479.25356296001 2024-03-16,14:32:08.000,76,11099736,13285,0,1710599527,13034.962222230002,189.20069307000085,53479.23260160001 2024-03-16,14:32:12.000,76,11099740,13565,0,1710599531,13034.928540679997,189.25003698000364,53479.21862736 2024-03-16,14:32:16.000,76,11099674,13485,0,1710599535,13034.921804370002,189.29938088999916,53479.22561448 2024-03-16,14:32:20.000,76,11099744,13405,0,1710599539,13035.117157359993,189.31347914999787,53479.53304776 2024-03-16,14:32:24.000,76,11099756,13525,0,1710599543,13035.076739499993,189.2923317599998,53479.53304776 2024-03-16,14:32:28.000,76,11099728,13925,0,1710599547,13034.955485919992,189.33462654000323,53479.5120864 2024-03-16,14:32:32.000,76,11099717,13445,0,1710599551,13034.915068059992,189.3205282800045,53479.46317656 2024-03-16,14:32:36.000,76,11099690,13925,0,1710599555,13034.881386510002,189.27118437000172,53479.50509928 2024-03-16,14:32:40.000,76,11099746,13805,0,1710599559,13034.55804363,189.28528263000044,53479.09984632 2024-03-16,14:32:44.000,76,11099765,13685,0,1710599563,13034.49741684,189.28528263000044,53479.13478192001 2024-03-16,14:32:48.000,76,11099759,13405,0,1710599567,13034.49068052999,189.31347914999787,53479.141769040005 2024-03-16,14:32:52.000,76,11099741,13445,0,1710599571,13034.443526359995,189.3205282800045,53479.12080768 2024-03-16,14:32:56.000,76,11099683,13405,0,1710599575,13034.41658112,189.3557739300013,53479.08587208001 2024-03-16,14:33:00.000,76,11099722,13365,0,1710599579,13034.645615659996,189.257086110003,53479.40029248001 2024-03-16,14:33:04.000,76,11099726,13405,0,1710599583,13034.61867042,189.27118437000172,53479.41426672 2024-03-16,14:33:08.000,76,11099709,13525,0,1710599587,13034.571516249991,189.20069307000085,53479.39330536 2024-03-16,14:33:12.000,76,11099753,13605,0,1710599591,13034.571516249991,189.17249655000342,53479.35138264001 2024-03-16,14:33:16.000,76,11099714,13605,0,1710599595,13034.55804363,189.1443000299987,53479.379331120006 2024-03-16,14:33:20.000,76,11099742,13605,0,1710599599,13034.302063849995,189.0949561200032,53478.99503952001 2024-03-16,14:33:24.000,76,11099714,13325,0,1710599603,13034.25490968,189.02446482000232,53479.02997512 2024-03-16,14:33:28.000,76,11099699,13245,0,1710599607,13034.201019199994,189.03151395000168,53479.03696224001 2024-03-16,14:33:32.000,76,11099691,13565,0,1710599611,13034.23470075,188.98921916999825,53479.0579236 2024-03-16,14:33:36.000,76,11099694,13485,0,1710599615,13034.201019199994,188.99626830000489,53479.022988000004 2024-03-16,14:33:40.000,76,11099691,13485,0,1710599619,13034.47720791,188.90462960999866,53479.358369760004 2024-03-16,14:33:44.000,76,11099740,13405,0,1710599623,13034.41658112,188.91872787000466,53479.33042128001 2024-03-16,14:33:48.000,76,11099702,13245,0,1710599627,13034.403108499995,188.8975804799993,53479.3374084 2024-03-16,14:33:52.000,76,11099706,14085,0,1710599631,13034.322272779995,188.8975804799993,53479.31644704 2024-03-16,14:33:56.000,76,11099766,13645,0,1710599635,13034.342481709995,188.8623348300025,53479.29548568 2024-03-16,14:34:00.000,76,11099754,13085,0,1710599639,13034.052820379999,188.92577700000402,53478.96010392 2024-03-16,14:34:04.000,76,11099704,13165,0,1710599643,13034.039347759994,188.87643309000123,53478.96010392 2024-03-16,14:34:08.000,76,11099683,13565,0,1710599647,13034.019138829994,188.8975804799993,53479.00202664 2024-03-16,14:34:12.000,76,11099712,13245,0,1710599651,13034.019138829994,188.91872787000466,53478.98106528 2024-03-16,14:34:16.000,76,11099689,13725,0,1710599655,13034.019138829994,188.8975804799993,53479.00901376 2024-03-16,14:34:20.000,76,11099704,13485,0,1710599659,13034.25490968,188.8975804799993,53479.28849856 2024-03-16,14:34:24.000,76,11099709,13885,0,1710599663,13034.25490968,188.9469243900021,53479.23260160001 2024-03-16,14:34:28.000,76,11099717,13605,0,1710599667,13034.19428289,188.97512090999953,53479.21862736 2024-03-16,14:34:32.000,76,11099724,13405,0,1710599671,13034.23470075,189.0103665600036,53479.22561448 2024-03-16,14:34:36.000,76,11099709,13245,0,1710599675,13034.26838229999,189.03151395000168,53479.28151144001 2024-03-16,14:34:40.000,76,11099747,13325,0,1710599679,13033.992193589998,189.05971046999912,53478.93914256 2024-03-16,14:34:44.000,76,11099692,13245,0,1710599683,13034.012402519998,189.10200525000255,53478.8832456 2024-03-16,14:34:48.000,76,11099712,13485,0,1710599687,13033.971984659998,189.0456122100004,53478.925168320005 2024-03-16,14:34:52.000,76,11099717,13605,0,1710599691,13033.958512039993,189.01741569000296,53478.86927136001 2024-03-16,14:34:56.000,76,11099649,13365,0,1710599695,13033.951775729998,189.00331743000424,53478.925168320005 2024-03-16,14:35:00.000,76,11099715,13845,0,1710599699,13034.160601339994,188.98921916999825,53479.190678880004 2024-03-16,14:35:04.000,76,11099745,13405,0,1710599703,13034.19428289,188.93987526000274,53479.22561448 2024-03-16,14:35:08.000,76,11099738,13485,0,1710599707,13034.21449182,188.98921916999825,53479.20465312001 2024-03-16,14:35:12.000,76,11099726,13405,0,1710599711,13034.21449182,188.9610226500008,53479.2675372 2024-03-16,14:35:16.000,76,11099712,13605,0,1710599715,13034.241437059994,188.8975804799993,53479.22561448 2024-03-16,14:35:20.000,76,11099707,13765,0,1710599719,13033.985457279989,188.8975804799993,53478.9531168 2024-03-16,14:35:24.000,76,11099729,13325,0,1710599723,13034.052820379999,188.8341383099978,53478.98106528 2024-03-16,14:35:28.000,76,11099712,13285,0,1710599727,13034.10671085999,188.67200831999799,53479.01600088001 2024-03-16,14:35:32.000,76,11099684,13605,0,1710599731,13034.099974549994,188.62971354000183,53479.01600088001 2024-03-16,14:35:36.000,76,11099732,13365,0,1710599735,13034.086501929989,188.56627137000032,53479.05093648 2024-03-16,14:35:40.000,76,11099685,13365,0,1710599739,13034.302063849995,188.55922224000096,53479.358369760004 2024-03-16,14:35:44.000,76,11099694,13445,0,1710599743,13034.261645989995,188.59446788999776,53479.36535688 2024-03-16,14:35:48.000,76,11099729,13565,0,1710599747,13034.160601339994,188.6367626700012,53479.35138264001 2024-03-16,14:35:52.000,76,11099726,13565,0,1710599751,13034.12691978999,188.59446788999776,53479.34439552 2024-03-16,14:35:56.000,76,11099708,13405,0,1710599755,13034.025875139989,188.6015170200044,53479.34439552 2024-03-16,14:36:00.000,76,11099695,13525,0,1710599759,13033.756422739993,188.5169274600048,53479.02997512 2024-03-16,14:36:04.000,76,11099777,13285,0,1710599763,13033.709268569997,188.41119050999987,53478.99503952001 2024-03-16,14:36:08.000,76,11099697,13525,0,1710599767,13033.689059639997,188.33365007999964,53478.96010392 2024-03-16,14:36:12.000,76,11099774,13125,0,1710599771,13033.655378089992,188.23496226000134,53478.974078160005 2024-03-16,14:36:16.000,76,11099751,13605,0,1710599775,13033.621696540002,188.15037270000175,53478.89721984001 2024-03-16,14:36:20.000,76,11099690,13485,0,1710599779,13033.776631669993,188.0798814000009,53479.20465312001 2024-03-16,14:36:24.000,76,11099707,13285,0,1710599783,13033.736213809992,188.10102878999896,53479.25356296001 2024-03-16,14:36:28.000,76,11099731,13565,0,1710599787,13033.628432849997,188.1785692199992,53479.20465312001 2024-03-16,14:36:32.000,76,11099765,13845,0,1710599791,13033.513915579992,188.2067657400039,53479.09984632 2024-03-16,14:36:36.000,76,11099704,13445,0,1710599795,13033.473497719991,188.22086400000262,53479.16273040001 2024-03-16,14:36:40.000,76,11099737,13605,0,1710599799,13033.23772687,188.3054535600022,53478.925168320005 2024-03-16,14:36:44.000,76,11099668,13485,0,1710599803,13033.15689115,188.28430617000413,53478.83433576 2024-03-16,14:36:48.000,76,11099754,13325,0,1710599807,13033.13668222,188.29840443000285,53478.84132288 2024-03-16,14:36:52.000,76,11099732,13765,0,1710599811,13033.183836389995,188.26315877999878,53478.89023272 2024-03-16,14:36:56.000,76,11099717,13845,0,1710599815,13033.183836389995,188.26315877999878,53478.82036152 2024-03-16,14:37:00.000,76,11099703,13365,0,1710599819,13033.460025100001,188.18561834999855,53479.14875616 2024-03-16,14:37:04.000,76,11099734,13525,0,1710599823,13033.446552479996,188.17152008999983,53479.13478192001 2024-03-16,14:37:08.000,76,11099699,13245,0,1710599827,13033.466761409996,188.2067657400039,53479.13478192001 2024-03-16,14:37:12.000,76,11099708,13645,0,1710599831,13033.433079859991,188.25610964999942,53479.071897840004 2024-03-16,14:37:16.000,76,11099679,13085,0,1710599835,13033.466761409996,188.2913553000035,53479.1277948 2024-03-16,14:37:20.000,76,11099718,13445,0,1710599839,13033.183836389995,188.32660095000028,53478.79241304 2024-03-16,14:37:24.000,76,11099663,13285,0,1710599843,13033.19057269999,188.33365007999964,53478.78542592 2024-03-16,14:37:28.000,76,11099679,13405,0,1710599847,13033.17710008,188.340699209999,53478.77145168 2024-03-16,14:37:32.000,76,11099723,13525,0,1710599851,13033.21078162999,188.3054535600022,53478.7435032 2024-03-16,14:37:36.000,76,11099693,13005,0,1710599855,13033.204045319995,188.24906052000006,53478.736516080004 2024-03-16,14:37:40.000,76,11099684,13485,0,1710599859,13033.473497719991,188.16447096000047,53479.05093648 2024-03-16,14:37:44.000,76,11099723,13645,0,1710599863,13033.419607240001,188.1574218300011,53478.99503952001 2024-03-16,14:37:48.000,76,11099708,13525,0,1710599867,13033.473497719991,188.18561834999855,53479.01600088001 2024-03-16,14:37:52.000,76,11099725,13405,0,1710599871,13033.466761409996,188.21381487000326,53479.01600088001 2024-03-16,14:37:56.000,76,11099738,13405,0,1710599875,13033.446552479996,188.3054535600022,53478.9880524 2024-03-16,14:38:00.000,76,11099729,13525,0,1710599879,13033.183836389995,188.4534852900033,53478.736516080004 2024-03-16,14:38:04.000,76,11099698,13445,0,1710599883,13033.183836389995,188.5380748500029,53478.708567600006 2024-03-16,14:38:08.000,76,11099732,13445,0,1710599887,13033.19730901,188.6156152800031,53478.72254184 2024-03-16,14:38:12.000,76,11099787,13405,0,1710599891,13033.17710008,188.68610658000398,53478.69459336 2024-03-16,14:38:16.000,76,11099691,13685,0,1710599895,13033.21078162999,188.7495487499982,53478.687606240004 2024-03-16,14:38:20.000,76,11099701,13445,0,1710599899,13033.507179269996,188.77774527000292,53479.08587208001 2024-03-16,14:38:24.000,76,11099704,13605,0,1710599903,13033.540860820001,188.75659788000485,53479.0579236 2024-03-16,14:38:28.000,76,11099686,13885,0,1710599907,13033.581278680002,188.78479440000228,53479.043949360006 2024-03-16,14:38:32.000,76,11099749,13645,0,1710599911,13033.648641779997,188.80594179000036,53479.00901376 2024-03-16,14:38:36.000,76,11099692,13605,0,1710599915,13033.702532260002,188.80594179000036,53479.01600088001 2024-03-16,14:38:40.000,76,11099752,13805,0,1710599919,13033.473497719991,188.78479440000228,53478.79241304 2024-03-16,14:38:44.000,76,11099673,13525,0,1710599923,13033.547597129997,188.72840136000013,53478.77843880001 2024-03-16,14:38:48.000,76,11099720,13445,0,1710599927,13033.574542369992,188.66495918999863,53478.79241304 2024-03-16,14:38:52.000,76,11099677,13525,0,1710599931,13033.581278680002,188.6367626700012,53478.757477440005 2024-03-16,14:38:56.000,76,11099725,13285,0,1710599935,13033.614960229992,188.62971354000183,53478.76446456 2024-03-16,14:39:00.000,76,11099717,13565,0,1710599939,13033.931566799998,188.64381180000055,53479.09984632 2024-03-16,14:39:04.000,76,11099683,13805,0,1710599943,13033.945039419988,188.70725397000206,53479.15574328 2024-03-16,14:39:08.000,76,11099703,13765,0,1710599947,13034.005666209989,188.82004004999908,53479.15574328 2024-03-16,14:39:12.000,76,11099706,13405,0,1710599951,13034.025875139989,188.93987526000274,53479.239588720004 2024-03-16,14:39:16.000,76,11099730,13405,0,1710599955,13033.998929899994,188.92577700000402,53479.190678880004 2024-03-16,14:39:20.000,76,11099706,13365,0,1710599959,13033.790104289998,188.96807178000017,53478.925168320005 2024-03-16,14:39:24.000,76,11099689,13205,0,1710599963,13033.769895359997,188.95397352000145,53478.84831000001 2024-03-16,14:39:28.000,76,11099730,13125,0,1710599967,13033.763159050002,188.91872787000466,53478.9531168 2024-03-16,14:39:32.000,76,11099688,13285,0,1710599971,13033.817049529993,188.91167873999802,53478.94612968001 2024-03-16,14:39:36.000,76,11099748,13605,0,1710599975,13033.843994770003,188.97512090999953,53478.9531168 2024-03-16,14:39:40.000,76,11099706,13365,0,1710599979,13034.113447169999,189.05266133999976,53479.3374084 2024-03-16,14:39:44.000,76,11099729,13365,0,1710599983,13034.113447169999,189.1583982900047,53479.37234400001 2024-03-16,14:39:48.000,76,11099692,13525,0,1710599987,13034.099974549994,189.27823350000108,53479.39330536 2024-03-16,14:39:52.000,76,11099691,13085,0,1710599991,13034.073029309999,189.30643001999852,53479.407279600004 2024-03-16,14:39:56.000,76,11099678,13445,0,1710599995,13034.079765619994,189.32757741000387,53479.428240960005 2024-03-16,14:40:00.000,76,11099683,13405,0,1710599999,13033.783367980002,189.33462654000323,53479.11382056001 2024-03-16,14:40:04.000,76,11099741,13565,0,1710600003,13033.756422739993,189.29938088999916,53479.07888496 2024-03-16,14:40:08.000,76,11099738,13445,0,1710600007,13033.716004879992,189.23593871999765,53479.092859200005 2024-03-16,14:40:12.000,76,11099709,13605,0,1710600011,13033.722741190002,189.2077422000002,53479.08587208001 2024-03-16,14:40:16.000,76,11099713,13805,0,1710600015,13033.709268569997,189.22184045999893,53479.09984632 2024-03-16,14:40:20.000,76,11099729,13645,0,1710600019,13033.938303109993,189.2923317599998,53479.36535688 2024-03-16,14:40:24.000,76,11099685,13405,0,1710600023,13033.904621559988,189.36282306000066,53479.379331120006 2024-03-16,14:40:28.000,76,11099721,13605,0,1710600027,13033.864203699988,189.48265827000432,53479.33042128001 2024-03-16,14:40:32.000,76,11099729,13525,0,1710600031,13033.796840599993,189.58839522000198,53479.32343416 2024-03-16,14:40:36.000,76,11099716,13525,0,1710600035,13033.729477499997,189.67298478000157,53479.34439552 2024-03-16,14:40:40.000,76,11099747,13565,0,1710600039,13033.392661999991,189.7998691200046,53479.022988000004 2024-03-16,14:40:44.000,76,11099708,13565,0,1710600043,13033.352244139991,189.79281998999795,53478.93914256 2024-03-16,14:40:48.000,76,11099714,13685,0,1710600047,13033.39939831,189.6870830400003,53478.9531168 2024-03-16,14:40:52.000,76,11099741,13445,0,1710600051,13033.520651890001,189.6518373900035,53478.96010392 2024-03-16,14:40:56.000,76,11099683,13525,0,1710600055,13033.621696540002,189.58134609000263,53478.974078160005 2024-03-16,14:41:00.000,76,11099689,13605,0,1710600059,13034.012402519998,189.60954261000006,53479.24657584 2024-03-16,14:41:04.000,76,11099709,13565,0,1710600063,13034.099974549994,189.63773913000477,53479.27452432 2024-03-16,14:41:08.000,76,11099783,13445,0,1710600067,13034.113447169999,189.69413216999965,53479.32343416 2024-03-16,14:41:12.000,76,11099711,13605,0,1710600071,13034.079765619994,189.701181299999,53479.3374084 2024-03-16,14:41:16.000,76,11099737,13805,0,1710600075,13034.032611449999,189.68003391000093,53479.2675372 2024-03-16,14:41:20.000,76,11099697,13565,0,1710600079,13033.749686429997,189.68003391000093,53478.974078160005 2024-03-16,14:41:24.000,76,11099679,13405,0,1710600083,13033.749686429997,189.5531495699979,53478.93215544 2024-03-16,14:41:28.000,76,11099714,13445,0,1710600087,13033.749686429997,189.44741262000025,53478.93914256 2024-03-16,14:41:32.000,76,11099754,13565,0,1710600091,13033.769895359997,189.3910195799981,53478.91818120001 2024-03-16,14:41:36.000,76,11099718,13605,0,1710600095,13033.897885249993,189.38397044999874,53478.904206960004 2024-03-16,14:41:40.000,76,11099758,13485,0,1710600099,13034.25490968,189.37692131999938,53479.239588720004 2024-03-16,14:41:44.000,76,11099730,13525,0,1710600103,13034.30880015999,189.49675653000304,53479.30247280001 2024-03-16,14:41:48.000,76,11099689,13565,0,1710600107,13034.40984480999,189.59544435000134,53479.25356296001 2024-03-16,14:41:52.000,76,11099716,13525,0,1710600111,13034.38963587999,189.75757434000116,53479.309459920005 2024-03-16,14:41:56.000,76,11099698,13285,0,1710600115,13034.423317429995,189.8492130300001,53479.29548568 2024-03-16,14:42:00.000,76,11099721,13845,0,1710600119,13034.24817336999,189.98314650000248,53479.08587208001 2024-03-16,14:42:04.000,76,11099699,13325,0,1710600123,13034.25490968,190.06773606000206,53479.092859200005 2024-03-16,14:42:08.000,76,11099676,13405,0,1710600127,13034.281854919995,190.08183432000078,53479.1277948 2024-03-16,14:42:12.000,76,11099761,13725,0,1710600131,13034.27511861,190.03953954000463,53479.16971752 2024-03-16,14:42:16.000,76,11099654,13565,0,1710600135,13034.3357454,189.95494997999776,53479.16971752 2024-03-16,14:42:20.000,76,11099714,13365,0,1710600139,13034.632143039991,189.82806564000202,53479.43522808 2024-03-16,14:42:24.000,76,11099718,13605,0,1710600143,13034.692769829991,189.79281998999795,53479.477150800005 2024-03-16,14:42:28.000,76,11099683,13365,0,1710600147,13034.712978759992,189.83511477000138,53479.5120864 2024-03-16,14:42:32.000,76,11099728,13405,0,1710600151,13034.686033519996,190.0113430199999,53479.51907352001 2024-03-16,14:42:36.000,76,11099717,13605,0,1710600155,13034.61867042,190.1241291000042,53479.56099624 2024-03-16,14:42:40.000,76,11099669,13405,0,1710600159,13034.18754657999,190.30035735000274,53479.24657584 2024-03-16,14:42:44.000,76,11099701,13325,0,1710600163,13033.891148939998,190.26511169999867,53479.2675372 2024-03-16,14:42:48.000,76,11099679,13645,0,1710600167,13033.716004879992,190.159374750001,53479.20465312001 2024-03-16,14:42:52.000,76,11099689,13605,0,1710600171,13033.540860820001,189.89150781000353,53479.15574328 2024-03-16,14:42:56.000,76,11099714,13565,0,1710600175,13033.460025100001,189.63068999999814,53479.0579236 2024-03-16,14:43:00.000,76,11099664,13565,0,1710600179,13033.668850709997,189.36282306000066,53479.31644704 2024-03-16,14:43:04.000,76,11099716,13285,0,1710600183,13033.749686429997,189.21479132999957,53479.3374084 2024-03-16,14:43:08.000,76,11099690,13445,0,1710600187,13033.857467389993,189.2077422000002,53479.29548568 2024-03-16,14:43:12.000,76,11099691,13525,0,1710600191,13033.877676319993,189.33462654000323,53479.30247280001 2024-03-16,14:43:16.000,76,11099733,13405,0,1710600195,13033.823785840003,189.57429696000327,53479.28849856 2024-03-16,14:43:20.000,76,11099769,13365,0,1710600199,13033.588014989997,189.87036041999818,53478.96010392 2024-03-16,14:43:24.000,76,11099707,13245,0,1710600203,13033.534124509992,189.9972447600012,53479.01600088001 2024-03-16,14:43:28.000,76,11099700,13565,0,1710600207,13033.453288789991,190.04658867000398,53479.0579236 2024-03-16,14:43:32.000,76,11099641,13245,0,1710600211,13033.37918938,190.01839214999927,53478.9880524 2024-03-16,14:43:36.000,76,11099698,13725,0,1710600215,13033.392661999991,189.8985569400029,53479.01600088001 2024-03-16,14:43:40.000,76,11099723,13245,0,1710600219,13033.675587019992,189.72232869000436,53479.3374084 2024-03-16,14:43:44.000,76,11099697,13205,0,1710600223,13033.756422739993,189.63068999999814,53479.28151144001 2024-03-16,14:43:48.000,76,11099677,13365,0,1710600227,13033.749686429997,189.63068999999814,53479.28151144001 2024-03-16,14:43:52.000,76,11099683,13445,0,1710600231,13033.716004879992,189.63068999999814,53479.2675372 2024-03-16,14:43:56.000,76,11099676,13485,0,1710600235,13033.716004879992,189.65888652000285,53479.23260160001 2024-03-16,14:44:00.000,76,11099643,13405,0,1710600239,13033.39939831,189.74347608000244,53478.93215544 2024-03-16,14:44:04.000,76,11099718,13565,0,1710600243,13033.29835366,189.76462347000052,53478.93215544 2024-03-16,14:44:08.000,76,11099714,13805,0,1710600247,13033.123209599995,189.74347608000244,53478.86927136001 2024-03-16,14:44:12.000,76,11099726,13925,0,1710600251,13033.03563757,189.74347608000244,53478.855297120004 2024-03-16,14:44:16.000,76,11099736,13485,0,1710600255,13032.887438749989,189.6518373900035,53478.76446456 2024-03-16,14:44:20.000,76,11099696,13565,0,1710600259,13033.06931911999,189.53200217999984,53479.08587208001 2024-03-16,14:44:24.000,76,11099701,13485,0,1710600263,13033.042373879995,189.38397044999874,53479.03696224001 2024-03-16,14:44:28.000,76,11099703,13765,0,1710600267,13033.09626436,189.257086110003,53479.03696224001 2024-03-16,14:44:32.000,76,11099688,13565,0,1710600271,13033.183836389995,189.17249655000342,53478.974078160005 2024-03-16,14:44:36.000,76,11099729,13885,0,1710600275,13033.25119948999,189.15134915999806,53478.98106528 2024-03-16,14:44:40.000,76,11099718,13765,0,1710600279,13033.143418529995,189.27118437000172,53478.65965776001 2024-03-16,14:44:44.000,76,11099723,13805,0,1710600283,13033.25119948999,189.4192161000028,53478.75049032001 2024-03-16,14:44:48.000,76,11099683,13685,0,1710600287,13033.31856259,189.63068999999814,53478.82734864001 2024-03-16,14:44:52.000,76,11099740,13645,0,1710600291,13033.392661999991,189.76462347000052,53478.84831000001 2024-03-16,14:44:56.000,76,11099665,13645,0,1710600295,13033.439816170001,189.88445868000417,53478.82734864001 2024-03-16,14:45:00.000,76,11099682,13965,0,1710600299,13033.716004879992,189.8774095500048,53479.16273040001 2024-03-16,14:45:04.000,76,11099707,13085,0,1710600303,13033.675587019992,189.85626215999946,53479.18369176001 2024-03-16,14:45:08.000,76,11099700,13445,0,1710600307,13033.628432849997,189.74347608000244,53479.17670464 2024-03-16,14:45:12.000,76,11099707,13285,0,1710600311,13033.608223919997,189.69413216999965,53479.15574328 2024-03-16,14:45:16.000,76,11099728,13405,0,1710600315,13033.601487610002,189.60954261000006,53479.211640240006 2024-03-16,14:45:20.000,76,11099732,13805,0,1710600319,13033.33877152,189.64478826000413,53478.89023272 2024-03-16,14:45:24.000,76,11099723,13165,0,1710600323,13033.31856259,189.6518373900035,53478.93215544 2024-03-16,14:45:28.000,76,11099710,13885,0,1710600327,13033.29835366,189.71527955999773,53478.93215544 2024-03-16,14:45:32.000,76,11099709,13725,0,1710600331,13033.27814473,189.8139673800033,53478.96010392 2024-03-16,14:45:36.000,76,11099712,13405,0,1710600335,13033.244463179995,189.9126552000016,53478.98106528 2024-03-16,14:45:40.000,76,11099707,13765,0,1710600339,13033.419607240001,189.9479008499984,53479.239588720004 2024-03-16,14:45:44.000,76,11099693,13565,0,1710600343,13033.27814473,189.98314650000248,53479.27452432 2024-03-16,14:45:48.000,76,11099734,13845,0,1710600347,13033.19057269999,189.96904824000376,53479.25356296001 2024-03-16,14:45:52.000,76,11099691,13205,0,1710600351,13033.12994590999,189.97609737000312,53479.239588720004 2024-03-16,14:45:56.000,76,11099697,13445,0,1710600355,13033.10973697999,189.95494997999776,53479.211640240006 2024-03-16,14:46:00.000,76,11099711,13445,0,1710600359,13032.894175059999,190.02544127999863,53478.91818120001 2024-03-16,14:46:04.000,76,11099679,13205,0,1710600363,13032.981747089994,190.00429389000055,53478.93215544 2024-03-16,14:46:08.000,76,11099750,13205,0,1710600367,13033.07605543,190.032490409998,53478.91119408 2024-03-16,14:46:12.000,76,11099677,13285,0,1710600371,13033.163627459995,190.08888345000014,53478.904206960004 2024-03-16,14:46:16.000,76,11099703,13445,0,1710600375,13033.224254249995,190.2087186600038,53478.93914256 2024-03-16,14:46:20.000,76,11099697,13565,0,1710600379,13033.460025100001,190.3426521299989,53479.3374084 2024-03-16,14:46:24.000,76,11099796,13805,0,1710600383,13033.426343549996,190.41314342999976,53479.3374084 2024-03-16,14:46:28.000,76,11099721,13645,0,1710600387,13033.29161734999,190.58232254999893,53479.35138264001 2024-03-16,14:46:32.000,76,11099733,13485,0,1710600391,13033.163627459995,190.67396123999788,53479.358369760004 2024-03-16,14:46:36.000,76,11099769,13605,0,1710600395,13033.03563757,190.77264906000346,53479.32343416 2024-03-16,14:46:40.000,76,11099687,13765,0,1710600399,13032.692085759998,190.85723862000305,53478.974078160005 2024-03-16,14:46:44.000,76,11099670,13565,0,1710600403,13032.725767309988,190.8501894900037,53479.00901376 2024-03-16,14:46:48.000,76,11099685,13285,0,1710600407,13032.705558379988,190.8360912299977,53478.91818120001 2024-03-16,14:46:52.000,76,11099644,13045,0,1710600411,13032.685349449988,190.81494383999961,53478.93215544 2024-03-16,14:46:56.000,76,11099704,13805,0,1710600415,13032.705558379988,190.7515016699981,53478.904206960004 2024-03-16,14:47:00.000,76,11099718,13605,0,1710600419,13032.97501078,190.63871559000108,53479.23260160001 2024-03-16,14:47:04.000,76,11099700,13485,0,1710600423,13032.981747089994,190.63871559000108,53479.239588720004 2024-03-16,14:47:08.000,76,11099715,13565,0,1710600427,13032.941329229994,190.65986297999916,53479.190678880004 2024-03-16,14:47:12.000,76,11099702,13805,0,1710600431,13032.921120299994,190.73035428000003,53479.197666 2024-03-16,14:47:16.000,76,11099672,13365,0,1710600435,13032.961538159994,190.80789471000026,53479.16273040001 2024-03-16,14:47:20.000,76,11099680,13685,0,1710600439,13032.772921479998,191.0123194800035,53478.86927136001 2024-03-16,14:47:24.000,76,11099697,13645,0,1710600443,13032.867229819989,191.16740034000395,53478.96010392 2024-03-16,14:47:28.000,76,11099683,13405,0,1710600447,13033.001956019994,191.2590390300029,53478.93215544 2024-03-16,14:47:32.000,76,11099678,13885,0,1710600451,13033.13668222,191.38592336999864,53478.9531168 2024-03-16,14:47:36.000,76,11099692,13565,0,1710600455,13033.17036376999,191.44231641000079,53479.08587208001 2024-03-16,14:47:40.000,76,11099657,13405,0,1710600459,13033.345507829996,191.43526728000143,53479.36535688 2024-03-16,14:47:44.000,76,11099721,13445,0,1710600463,13033.284881039996,191.37182510999992,53479.38631824 2024-03-16,14:47:48.000,76,11099649,13565,0,1710600467,13033.17036376999,191.2096951200001,53479.35138264001 2024-03-16,14:47:52.000,76,11099696,13845,0,1710600471,13033.042373879995,190.99822122000478,53479.34439552 2024-03-16,14:47:56.000,76,11099746,13645,0,1710600475,13033.02890125999,190.77969819000282,53479.28849856 2024-03-16,14:48:00.000,76,11099716,13365,0,1710600479,13032.813339339998,190.62461733000237,53478.99503952001 2024-03-16,14:48:04.000,76,11099682,13765,0,1710600483,13032.813339339998,190.51183124999807,53478.99503952001 2024-03-16,14:48:08.000,76,11099690,13845,0,1710600487,13032.873966129999,190.42724168999848,53479.022988000004 2024-03-16,14:48:12.000,76,11099682,13245,0,1710600491,13032.887438749989,190.41314342999976,53479.00202664 2024-03-16,14:48:16.000,76,11099714,13525,0,1710600495,13032.900911369994,190.41314342999976,53479.022988000004 2024-03-16,14:48:20.000,76,11099700,13605,0,1710600499,13033.143418529995,190.27216082999803,53479.309459920005 2024-03-16,14:48:24.000,76,11099686,13485,0,1710600503,13033.123209599995,190.2580625699993,53479.260550080005 2024-03-16,14:48:28.000,76,11099688,13485,0,1710600507,13033.12994590999,190.18052213999908,53479.38631824 2024-03-16,14:48:32.000,76,11099666,13285,0,1710600511,13033.09626436,190.1452764900023,53479.42125384001 2024-03-16,14:48:36.000,76,11099709,13605,0,1710600515,13033.0558465,190.10298170999886,53479.43522808 2024-03-16,14:48:40.000,76,11099702,13925,0,1710600519,13032.766185169989,190.13822736000293,53479.03696224001 2024-03-16,14:48:44.000,76,11099710,13685,0,1710600523,13032.772921479998,190.17347300999973,53479.06491072001 2024-03-16,14:48:48.000,76,11099700,13365,0,1710600527,13032.725767309988,190.2580625699993,53479.12080768 2024-03-16,14:48:52.000,76,11099753,13845,0,1710600531,13032.698822069993,190.27920996000466,53479.09984632 2024-03-16,14:48:56.000,76,11099734,13325,0,1710600535,13032.591041109998,190.3708486500036,53479.06491072001 2024-03-16,14:49:00.000,76,11099657,13485,0,1710600539,13032.719030999993,190.37789778000297,53479.33042128001 2024-03-16,14:49:04.000,76,11099672,13605,0,1710600543,13032.597777419993,190.39904517000105,53479.309459920005 2024-03-16,14:49:08.000,76,11099693,13325,0,1710600547,13032.591041109998,190.3919960400017,53479.3374084 2024-03-16,14:49:12.000,76,11099644,13765,0,1710600551,13032.530414319997,190.32150474000082,53479.32343416 2024-03-16,14:49:16.000,76,11099720,13605,0,1710600555,13032.570832179998,190.27216082999803,53479.28151144001 2024-03-16,14:49:20.000,76,11099675,13205,0,1710600559,13032.449578599997,190.22986605000187,53479.02997512 2024-03-16,14:49:24.000,76,11099735,13365,0,1710600563,13032.584304800002,190.18757126999844,53479.09984632 2024-03-16,14:49:28.000,76,11099715,13045,0,1710600567,13032.644931589988,190.159374750001,53479.0579236 2024-03-16,14:49:32.000,76,11099699,13405,0,1710600571,13032.611250039998,190.159374750001,53479.0579236 2024-03-16,14:49:36.000,76,11099704,13565,0,1710600575,13032.617986349993,190.18757126999844,53479.07888496 2024-03-16,14:49:40.000,76,11099662,13565,0,1710600579,13032.772921479998,190.159374750001,53479.33042128001 2024-03-16,14:49:44.000,76,11099683,13245,0,1710600583,13032.698822069993,190.26511169999867,53479.37234400001 2024-03-16,14:49:48.000,76,11099714,13765,0,1710600587,13032.537150629993,190.32150474000082,53479.358369760004 2024-03-16,14:49:52.000,76,11099719,13645,0,1710600591,13032.388951809997,190.5188803800047,53479.30247280001 2024-03-16,14:49:56.000,76,11099719,13765,0,1710600595,13032.220544060001,190.7374034099994,53479.33042128001 2024-03-16,14:50:00.000,76,11099723,13965,0,1710600599,13031.82983807999,190.94182818000263,53479.02997512 2024-03-16,14:50:04.000,76,11099722,13605,0,1710600603,13031.75573867,191.01936861000286,53478.96709104001 2024-03-16,14:50:08.000,76,11099765,13565,0,1710600607,13031.75573867,191.04051600000093,53478.925168320005 2024-03-16,14:50:12.000,76,11099705,13845,0,1710600611,13031.81636546,190.87838601000112,53478.925168320005 2024-03-16,14:50:16.000,76,11099700,13605,0,1710600615,13031.984773209995,190.7162560200013,53478.91119408 2024-03-16,14:50:20.000,76,11099706,13245,0,1710600619,13032.415897049992,190.4060943000004,53479.16971752 2024-03-16,14:50:24.000,76,11099672,13525,0,1710600623,13032.597777419993,190.27216082999803,53479.15574328 2024-03-16,14:50:28.000,76,11099679,13725,0,1710600627,13032.739239929993,190.29330822000338,53479.16971752 2024-03-16,14:50:32.000,76,11099664,13605,0,1710600631,13032.759448859993,190.42724168999848,53479.197666 2024-03-16,14:50:36.000,76,11099669,14005,0,1710600635,13032.665140519988,190.74445253999875,53479.29548568 2024-03-16,14:50:40.000,76,11099732,13685,0,1710600639,13032.234016679991,191.10395817000244,53478.99503952001 2024-03-16,14:50:44.000,76,11099699,13725,0,1710600643,13031.944355349995,191.48461119000422,53478.93914256 2024-03-16,14:50:48.000,76,11099720,13445,0,1710600647,13031.681639259994,191.7665763900004,53479.022988000004 2024-03-16,14:50:52.000,76,11099690,13525,0,1710600651,13031.519967819993,191.90050986000278,53478.99503952001 2024-03-16,14:50:56.000,76,11099706,13245,0,1710600655,13031.499758889993,191.9146081200015,53478.94612968001 2024-03-16,14:51:00.000,76,11099695,13605,0,1710600659,13031.87025593999,191.69608508999954,53479.24657584 2024-03-16,14:51:04.000,76,11099675,13565,0,1710600663,13032.213807749991,191.47756206000486,53479.24657584 2024-03-16,14:51:08.000,76,11099728,13325,0,1710600667,13032.617986349993,191.32953033000376,53479.22561448 2024-03-16,14:51:12.000,76,11099698,13525,0,1710600671,13032.941329229994,191.2942846799997,53479.29548568 2024-03-16,14:51:16.000,76,11099714,13605,0,1710600675,13033.11647329,191.44936554000014,53479.379331120006 2024-03-16,14:51:20.000,76,11099654,13365,0,1710600679,13032.833548269999,191.6678885700021,53479.06491072001 2024-03-16,14:51:24.000,76,11099663,13525,0,1710600683,13032.671876829998,191.79477290999785,53479.16273040001 2024-03-16,14:51:28.000,76,11099689,13445,0,1710600687,13032.429369669997,191.8793624700047,53479.1277948 2024-03-16,14:51:32.000,76,11099667,13925,0,1710600691,13032.1801262,191.85821507999935,53479.21862736 2024-03-16,14:51:36.000,76,11099683,13445,0,1710600695,13032.025191069995,191.77362551999977,53479.1277948 2024-03-16,14:51:40.000,76,11099702,13605,0,1710600699,13032.1801262,191.59739727000124,53479.41426672 2024-03-16,14:51:44.000,76,11099680,13565,0,1710600703,13032.20033513,191.5057585800023,53479.33042128001 2024-03-16,14:51:48.000,76,11099713,13485,0,1710600707,13032.308116089996,191.5057585800023,53479.37234400001 2024-03-16,14:51:52.000,76,11099735,13685,0,1710600711,13032.341797640001,191.47756206000486,53479.44920232001 2024-03-16,14:51:56.000,76,11099710,13845,0,1710600715,13032.328325019997,191.5551024899978,53479.42125384001 2024-03-16,14:52:00.000,76,11099688,13685,0,1710600719,13032.025191069995,191.6537903100034,53479.11382056001 2024-03-16,14:52:04.000,76,11099661,13405,0,1710600723,13031.95782797,191.69608508999954,53479.092859200005 2024-03-16,14:52:08.000,76,11099676,13605,0,1710600727,13031.863519629995,191.7172324800049,53479.07888496 2024-03-16,14:52:12.000,76,11099676,13685,0,1710600731,13031.762474979994,191.69608508999954,53479.08587208001 2024-03-16,14:52:16.000,76,11099682,13405,0,1710600735,13031.742266049994,191.7031342199989,53479.071897840004 2024-03-16,14:52:20.000,76,11099642,13605,0,1710600739,13031.984773209995,191.62559378999867,53479.37234400001 2024-03-16,14:52:24.000,76,11099705,13805,0,1710600743,13032.126235719996,191.57624988000316,53479.29548568 2024-03-16,14:52:28.000,76,11099678,13325,0,1710600747,13032.362006570002,191.56215162000444,53479.30247280001 2024-03-16,14:52:32.000,76,11099647,13285,0,1710600751,13032.577568489993,191.57624988000316,53479.3374084 2024-03-16,14:52:36.000,76,11099681,13565,0,1710600755,13032.745976239989,191.72428161000425,53479.28849856 2024-03-16,14:52:40.000,76,11099682,13565,0,1710600759,13032.577568489993,191.92165725000086,53479.071897840004 2024-03-16,14:52:44.000,76,11099664,13605,0,1710600763,13032.591041109998,192.16837680000026,53479.16273040001 2024-03-16,14:52:48.000,76,11099680,13605,0,1710600767,13032.463051220002,192.33050679000007,53479.18369176001 2024-03-16,14:52:52.000,76,11099696,13605,0,1710600771,13032.213807749991,192.42214547999902,53479.1277948 2024-03-16,14:52:56.000,76,11099706,13325,0,1710600775,13032.07908155,192.42214547999902,53479.16273040001 2024-03-16,14:53:00.000,76,11099683,13605,0,1710600779,13032.11949941,192.35165417999815,53479.379331120006 2024-03-16,14:53:04.000,76,11099646,13885,0,1710600783,13032.01845476,192.2459172300005,53479.34439552 2024-03-16,14:53:08.000,76,11099695,13565,0,1710600787,13032.07234523999,192.18247505999898,53479.3374084 2024-03-16,14:53:12.000,76,11099711,13845,0,1710600791,13032.15991727,192.2459172300005,53479.30247280001 2024-03-16,14:53:16.000,76,11099716,13405,0,1710600795,13032.335061329992,192.31640853000135,53479.25356296001 2024-03-16,14:53:20.000,76,11099704,13565,0,1710600799,13032.20033513,192.53493156000332,53478.99503952001 2024-03-16,14:53:24.000,76,11099705,13605,0,1710600803,13032.348533949997,192.71115981000185,53479.10683344 2024-03-16,14:53:28.000,76,11099698,13485,0,1710600807,13032.422633360002,192.8168967599995,53479.197666 2024-03-16,14:53:32.000,76,11099689,13805,0,1710600811,13032.436105979992,192.88738806000038,53479.20465312001 2024-03-16,14:53:36.000,76,11099719,13285,0,1710600815,13032.415897049992,192.89443718999973,53479.30247280001 2024-03-16,14:53:40.000,76,11099689,13605,0,1710600819,13032.382215500002,192.94378110000252,53479.34439552 2024-03-16,14:53:44.000,76,11099711,13565,0,1710600823,13032.314852399992,192.95083023000188,53479.24657584 2024-03-16,14:53:48.000,76,11099717,13245,0,1710600827,13032.186862509996,192.9296828400038,53479.28151144001 2024-03-16,14:53:52.000,76,11099783,13685,0,1710600831,13032.126235719996,192.92263371000445,53479.23260160001 2024-03-16,14:53:56.000,76,11099682,13725,0,1710600835,13031.99150951999,192.98607587999868,53479.22561448 2024-03-16,14:54:00.000,76,11099703,13765,0,1710600839,13031.944355349995,192.94378110000252,53479.23260160001 2024-03-16,14:54:04.000,76,11099713,13405,0,1710600843,13031.87025593999,192.95787936000124,53479.190678880004 2024-03-16,14:54:08.000,76,11099692,13645,0,1710600847,13031.85678332,192.97902674999932,53479.20465312001 2024-03-16,14:54:12.000,76,11099664,13525,0,1710600851,13031.85678332,192.95083023000188,53479.211640240006 2024-03-16,14:54:16.000,76,11099704,13365,0,1710600855,13031.85004700999,192.95083023000188,53479.15574328 2024-03-16,14:54:20.000,76,11099673,13685,0,1710600859,13032.085817859996,192.94378110000252,53479.49112504 2024-03-16,14:54:24.000,76,11099625,13365,0,1710600863,13032.07234523999,192.93673197000317,53479.54003488001 2024-03-16,14:54:28.000,76,11099689,13445,0,1710600867,13032.085817859996,192.9649284900006,53479.55400912 2024-03-16,14:54:32.000,76,11099699,13405,0,1710600871,13032.106026789996,193.00017414000467,53479.526060640004 2024-03-16,14:54:36.000,76,11099702,13285,0,1710600875,13032.025191069995,193.0283706600021,53479.49811216001 2024-03-16,14:54:40.000,76,11099713,13645,0,1710600879,13031.735529739999,193.10591109000234,53479.16971752 2024-03-16,14:54:44.000,76,11099732,13725,0,1710600883,13031.641221399994,193.0777145700049,53479.17670464 2024-03-16,14:54:48.000,76,11099704,13845,0,1710600887,13031.553649369998,193.04246892000083,53479.141769040005 2024-03-16,14:54:52.000,76,11099724,13205,0,1710600891,13031.385241620002,192.99312500999804,53479.197666 2024-03-16,14:54:56.000,76,11099621,13245,0,1710600895,13031.284196970002,192.95083023000188,53479.11382056001 2024-03-16,14:55:00.000,76,11099679,13565,0,1710600899,13031.398714239993,192.88033893000102,53479.38631824 2024-03-16,14:55:04.000,76,11099657,13765,0,1710600903,13031.371768999998,192.87328980000166,53479.407279600004 2024-03-16,14:55:08.000,76,11099680,13605,0,1710600907,13031.344823760002,192.9014863199991,53479.33042128001 2024-03-16,14:55:12.000,76,11099656,13605,0,1710600911,13031.371768999998,192.93673197000317,53479.32343416 2024-03-16,14:55:16.000,76,11099720,13925,0,1710600915,13031.412186859998,192.9649284900006,53479.39330536 2024-03-16,14:55:20.000,76,11099711,13165,0,1710600919,13031.176416009992,193.00017414000467,53479.022988000004 2024-03-16,14:55:24.000,76,11099660,13285,0,1710600923,13031.189888629997,193.0283706600021,53478.974078160005 2024-03-16,14:55:28.000,76,11099672,13845,0,1710600927,13031.223570180002,193.05656717999955,53478.99503952001 2024-03-16,14:55:32.000,76,11099660,13285,0,1710600931,13031.156207079992,193.02132153000275,53478.99503952001 2024-03-16,14:55:36.000,76,11099685,13445,0,1710600935,13031.088843979996,193.09886196000298,53479.01600088001 2024-03-16,14:55:40.000,76,11099687,13805,0,1710600939,13031.257251729992,193.0636163099989,53479.30247280001 2024-03-16,14:55:44.000,76,11099650,13525,0,1710600943,13031.223570180002,193.04246892000083,53479.309459920005 2024-03-16,14:55:48.000,76,11099677,13725,0,1710600947,13031.109052909997,193.05656717999955,53479.260550080005 2024-03-16,14:55:52.000,76,11099692,13845,0,1710600951,13031.055162429991,193.13410760999977,53479.29548568 2024-03-16,14:55:56.000,76,11099677,13805,0,1710600955,13031.041689810001,193.0495180500002,53479.27452432 2024-03-16,14:56:00.000,76,11099697,13885,0,1710600959,13030.79918265,193.0777145700049,53478.9880524 2024-03-16,14:56:04.000,76,11099726,13765,0,1710600963,13030.785710029995,193.0495180500002,53478.93215544 2024-03-16,14:56:08.000,76,11099698,13645,0,1710600967,13030.77223740999,193.0636163099989,53478.925168320005 2024-03-16,14:56:12.000,76,11099696,13725,0,1710600971,13030.79918265,193.07066543999827,53478.93914256 2024-03-16,14:56:16.000,76,11099682,13485,0,1710600975,13030.785710029995,193.15525499999785,53479.00202664 2024-03-16,14:56:20.000,76,11099682,13285,0,1710600979,13030.94064516,193.2398445600047,53479.29548568 2024-03-16,14:56:24.000,76,11099661,13605,0,1710600983,13030.974326709991,193.30328672999894,53479.28849856 2024-03-16,14:56:28.000,76,11099690,13085,0,1710600987,13030.954117779991,193.40902368000388,53479.22561448 2024-03-16,14:56:32.000,76,11099691,13685,0,1710600991,13030.954117779991,193.47246584999812,53479.27452432 2024-03-16,14:56:36.000,76,11099681,13485,0,1710600995,13030.994535639991,193.5711536700037,53479.2675372 2024-03-16,14:56:40.000,76,11099717,13405,0,1710600999,13030.79244633999,193.69098888000008,53478.9531168 2024-03-16,14:56:44.000,76,11099598,13685,0,1710601003,13030.805918959995,193.71213626999815,53478.99503952001 2024-03-16,14:56:48.000,76,11099726,13605,0,1710601007,13030.83286419999,193.7685293100003,53479.01600088001 2024-03-16,14:56:52.000,76,11099644,13525,0,1710601011,13030.826127889995,193.80377496000438,53479.03696224001 2024-03-16,14:56:56.000,76,11099677,13845,0,1710601015,13030.79918265,193.8531188699999,53479.07888496 2024-03-16,14:57:00.000,76,11099660,13525,0,1710601019,13031.014744569991,193.88836452000396,53479.31644704 2024-03-16,14:57:04.000,76,11099685,13685,0,1710601023,13030.947381469996,193.9165610400014,53479.36535688 2024-03-16,14:57:08.000,76,11099688,13805,0,1710601027,13030.85307312999,193.9659049500042,53479.38631824 2024-03-16,14:57:12.000,76,11099663,13605,0,1710601031,13030.83286419999,193.93770842999947,53479.428240960005 2024-03-16,14:57:16.000,76,11099715,13405,0,1710601035,13030.83286419999,193.8813153900046,53479.40029248001 2024-03-16,14:57:20.000,76,11099694,13365,0,1710601039,13030.50952131999,193.9165610400014,53479.11382056001 2024-03-16,14:57:24.000,76,11099661,13605,0,1710601043,13030.482576079994,193.88836452000396,53479.09984632 2024-03-16,14:57:28.000,76,11099675,13485,0,1710601047,13030.46910345999,193.88836452000396,53479.05093648 2024-03-16,14:57:32.000,76,11099679,13245,0,1710601051,13030.46910345999,193.8672171299986,53479.07888496 2024-03-16,14:57:36.000,76,11099717,13165,0,1710601055,13030.442158219994,193.81082409000373,53479.06491072001 2024-03-16,14:57:40.000,76,11099683,13445,0,1710601059,13030.65772014,193.78967669999838,53479.32343416 2024-03-16,14:57:44.000,76,11099640,13445,0,1710601063,13030.63751121,193.81082409000373,53479.3374084 2024-03-16,14:57:48.000,76,11099693,13685,0,1710601067,13030.61056596999,193.8531188699999,53479.36535688 2024-03-16,14:57:52.000,76,11099687,13445,0,1710601071,13030.63751121,193.90951191000204,53479.36535688 2024-03-16,14:57:56.000,76,11099656,13685,0,1710601075,13030.664456449995,193.97295408000355,53479.36535688 2024-03-16,14:58:00.000,76,11099637,13405,0,1710601079,13030.516257629999,194.12098581000464,53479.0579236 2024-03-16,14:58:04.000,76,11099700,13525,0,1710601083,13030.563411799994,194.1632805900008,53479.197666 2024-03-16,14:58:08.000,76,11099705,13485,0,1710601087,13030.543202869994,194.23377189000166,53479.09984632 2024-03-16,14:58:12.000,76,11099709,13365,0,1710601091,13030.563411799994,194.25491927999974,53479.13478192001 2024-03-16,14:58:16.000,76,11099698,13405,0,1710601095,13030.52973024999,194.28311580000445,53479.14875616 2024-03-16,14:58:20.000,76,11099692,13605,0,1710601099,13030.71161061999,194.19147710999823,53479.46317656 2024-03-16,14:58:24.000,76,11099718,13645,0,1710601103,13030.644247519995,194.12098581000464,53479.46317656 2024-03-16,14:58:28.000,76,11099673,13325,0,1710601107,13030.59035703999,194.05049451000377,53479.45618944 2024-03-16,14:58:32.000,76,11099698,13525,0,1710601111,13030.53646656,193.99410147000162,53479.43522808 2024-03-16,14:58:36.000,76,11099693,13285,0,1710601115,13030.496048699999,193.95885582000483,53479.42125384001 2024-03-16,14:58:40.000,76,11099689,13605,0,1710601119,13030.240068919993,193.98705234000226,53479.14875616 2024-03-16,14:58:44.000,76,11099713,13325,0,1710601123,13030.172705819998,193.9165610400014,53479.09984632 2024-03-16,14:58:48.000,76,11099690,13445,0,1710601127,13030.139024269993,193.97295408000355,53479.07888496 2024-03-16,14:58:52.000,76,11099680,13445,0,1710601131,13030.112079029997,194.00819973000034,53479.1277948 2024-03-16,14:58:56.000,76,11099684,13525,0,1710601135,13030.132287959997,194.02229798999906,53479.10683344 2024-03-16,14:59:00.000,76,11099679,13285,0,1710601139,13030.307432019988,193.97295408000355,53479.42125384001 2024-03-16,14:59:04.000,76,11099669,13765,0,1710601143,13030.273750469998,194.0645927700025,53479.428240960005 2024-03-16,14:59:08.000,76,11099659,13685,0,1710601147,13030.280486779993,194.10688754999865,53479.47016368001 2024-03-16,14:59:12.000,76,11099695,13405,0,1710601151,13030.293959399998,194.14918233000208,53479.46317656 2024-03-16,14:59:16.000,76,11099679,13445,0,1710601155,13030.320904639993,194.17032972000015,53479.47016368001 2024-03-16,14:59:20.000,76,11099698,13565,0,1710601159,13030.037979619992,194.29721406000317,53479.16971752 2024-03-16,14:59:24.000,76,11099720,13325,0,1710601163,13030.051452239997,194.35360709999804,53479.190678880004 2024-03-16,14:59:28.000,76,11099634,13405,0,1710601167,13030.051452239997,194.4240983999989,53479.16273040001 2024-03-16,14:59:32.000,76,11099685,13605,0,1710601171,13030.071661169997,194.52983535000385,53479.23260160001 2024-03-16,14:59:36.000,76,11099693,13565,0,1710601175,13030.031243309997,194.49458969999978,53479.260550080005 2024-03-16,14:59:40.000,76,11099731,13565,0,1710601179,13030.246805229988,194.46639318000234,53479.547022000006 2024-03-16,14:59:44.000,76,11099710,13605,0,1710601183,13030.260277849993,194.45934405000298,53479.547022000006 2024-03-16,14:59:48.000,76,11099706,13325,0,1710601187,13030.186178440003,194.46639318000234,53479.50509928 2024-03-16,14:59:52.000,76,11099638,13405,0,1710601191,13030.112079029997,194.44524579000426,53479.58894472001 2024-03-16,14:59:56.000,76,11099656,13405,0,1710601195,13030.024507000002,194.45934405000298,53479.547022000006 2024-03-16,15:00:00.000,76,11099708,13885,0,1710601199,13029.72137305,194.48754057000042,53479.260550080005 2024-03-16,15:00:04.000,76,11099659,13285,0,1710601203,13029.67421887999,194.45934405000298,53479.23260160001 2024-03-16,15:00:08.000,76,11099667,13405,0,1710601207,13029.57991054,194.4734423100017,53479.22561448 2024-03-16,15:00:12.000,76,11099649,13845,0,1710601211,13029.51254743999,194.44524579000426,53479.211640240006 2024-03-16,15:00:16.000,76,11099658,13365,0,1710601215,13029.45192064999,194.40295101000083,53479.20465312001 2024-03-16,15:00:20.000,76,11099679,13645,0,1710601219,13029.66074626,194.38885275000212,53479.49112504 2024-03-16,15:00:24.000,76,11099680,13525,0,1710601223,13029.53949268,194.39590188000147,53479.54003488001 2024-03-16,15:00:28.000,76,11099677,13485,0,1710601227,13029.445184339995,194.36770536000404,53479.477150800005 2024-03-16,15:00:32.000,76,11099686,13325,0,1710601231,13029.404766479995,194.34655796999868,53479.46317656 2024-03-16,15:00:36.000,76,11099685,13525,0,1710601235,13029.37108492999,194.2901649300038,53479.43522808 2024-03-16,15:00:40.000,76,11099658,13365,0,1710601239,13029.081423599993,194.3113123200019,53479.0579236 2024-03-16,15:00:44.000,76,11099681,13685,0,1710601243,13029.061214669993,194.31836145000125,53479.13478192001 2024-03-16,15:00:48.000,76,11099653,13365,0,1710601247,13028.987115260003,194.29721406000317,53479.07888496 2024-03-16,15:00:52.000,76,11099665,13525,0,1710601251,13028.939961089993,194.28311580000445,53479.14875616 2024-03-16,15:00:56.000,76,11099656,13245,0,1710601255,13028.933224779998,194.29721406000317,53479.1277948 2024-03-16,15:01:00.000,76,11099654,13605,0,1710601259,13029.135314079998,194.2267227600023,53479.40029248001 2024-03-16,15:01:04.000,76,11099640,13685,0,1710601263,13029.101632529993,194.17032972000015,53479.37234400001 2024-03-16,15:01:08.000,76,11099683,13365,0,1710601267,13029.061214669993,194.0998384199993,53479.37234400001 2024-03-16,15:01:12.000,76,11099697,13245,0,1710601271,13029.014060499998,194.09278928999993,53479.37234400001 2024-03-16,15:01:16.000,76,11099695,13485,0,1710601275,13029.000587879993,194.10688754999865,53479.41426672 2024-03-16,15:01:20.000,76,11099651,13605,0,1710601279,13028.731135479997,194.10688754999865,53479.071897840004 2024-03-16,15:01:24.000,76,11099709,13525,0,1710601283,13028.778289649992,194.14918233000208,53479.00202664 2024-03-16,15:01:28.000,76,11099660,13165,0,1710601287,13028.710926549997,194.14918233000208,53479.00202664 2024-03-16,15:01:32.000,76,11099615,13245,0,1710601291,13028.717662859992,194.113936679998,53479.071897840004 2024-03-16,15:01:36.000,76,11099650,13725,0,1710601295,13028.710926549997,194.0645927700025,53479.00901376 2024-03-16,15:01:40.000,76,11099703,13565,0,1710601299,13028.973642639998,194.02934711999842,53479.35138264001 2024-03-16,15:01:44.000,76,11099643,13485,0,1710601303,13028.980378949993,193.94475755999883,53479.358369760004 2024-03-16,15:01:48.000,76,11099676,13525,0,1710601307,13028.987115260003,193.95885582000483,53479.35138264001 2024-03-16,15:01:52.000,76,11099669,13565,0,1710601311,13028.960170019993,193.8813153900046,53479.40029248001 2024-03-16,15:01:56.000,76,11099680,13605,0,1710601315,13028.966906330003,193.90246278000268,53479.407279600004 2024-03-16,15:02:00.000,76,11099671,13685,0,1710601319,13028.670508689996,193.97295408000355,53479.12080768 2024-03-16,15:02:04.000,76,11099695,13645,0,1710601323,13028.636827139992,193.98705234000226,53479.07888496 2024-03-16,15:02:08.000,76,11099692,13565,0,1710601327,13028.630090829996,194.0434453800044,53479.092859200005 2024-03-16,15:02:12.000,76,11099698,13765,0,1710601331,13028.636827139992,194.05754364000313,53479.08587208001 2024-03-16,15:02:16.000,76,11099680,13365,0,1710601335,13028.616618209991,194.12098581000464,53479.092859200005 2024-03-16,15:02:20.000,76,11099709,13525,0,1710601339,13028.838916439992,194.10688754999865,53479.41426672 2024-03-16,15:02:24.000,76,11099691,13765,0,1710601343,13028.785025960002,194.128034940004,53479.44920232001 2024-03-16,15:02:28.000,76,11099710,13445,0,1710601347,13028.798498579992,194.128034940004,53479.41426672 2024-03-16,15:02:32.000,76,11099696,13605,0,1710601351,13028.771553339997,194.13508407000336,53479.38631824 2024-03-16,15:02:36.000,76,11099684,13565,0,1710601355,13028.798498579992,194.13508407000336,53479.40029248001 2024-03-16,15:02:40.000,76,11099676,13765,0,1710601359,13028.569464039996,194.15623146000144,53479.06491072001 2024-03-16,15:02:44.000,76,11099692,13605,0,1710601363,13028.549255109996,194.1632805900008,53479.09984632 2024-03-16,15:02:48.000,76,11099663,13285,0,1710601367,13028.623354520001,194.12098581000464,53479.1277948 2024-03-16,15:02:52.000,76,11099672,13925,0,1710601371,13028.636827139992,194.10688754999865,53479.10683344 2024-03-16,15:02:56.000,76,11099674,13765,0,1710601375,13028.630090829996,194.113936679998,53479.03696224001 2024-03-16,15:03:00.000,76,11099666,13645,0,1710601379,13028.960170019993,194.09278928999993,53479.36535688 2024-03-16,15:03:04.000,76,11099694,13405,0,1710601383,13029.007324189988,194.09278928999993,53479.4422152 2024-03-16,15:03:08.000,76,11099629,13605,0,1710601387,13028.987115260003,194.13508407000336,53479.41426672 2024-03-16,15:03:12.000,76,11099662,13405,0,1710601391,13028.987115260003,194.21262450000359,53479.45618944 2024-03-16,15:03:16.000,76,11099663,13285,0,1710601395,13029.020796809993,194.21967363000294,53479.46317656 2024-03-16,15:03:20.000,76,11099700,13525,0,1710601399,13028.791762269997,194.27606666999782,53479.13478192001 2024-03-16,15:03:24.000,76,11099667,13525,0,1710601403,13028.751344409997,194.3113123200019,53479.18369176001 2024-03-16,15:03:28.000,76,11099681,13485,0,1710601407,13028.683981310001,194.3113123200019,53479.16971752 2024-03-16,15:03:32.000,76,11099712,13405,0,1710601411,13028.657036069992,194.26901753999846,53479.14875616 2024-03-16,15:03:36.000,76,11099727,13165,0,1710601415,13028.616618209991,194.24082102000102,53479.190678880004 2024-03-16,15:03:40.000,76,11099685,13685,0,1710601419,13028.832180129997,194.15623146000144,53479.42125384001 2024-03-16,15:03:44.000,76,11099680,13285,0,1710601423,13028.811971199997,194.10688754999865,53479.407279600004 2024-03-16,15:03:48.000,76,11099655,13965,0,1710601427,13028.818707509992,194.02229798999906,53479.42125384001 2024-03-16,15:03:52.000,76,11099669,13405,0,1710601431,13028.731135479997,193.93770842999947,53479.358369760004 2024-03-16,15:03:56.000,76,11099717,13885,0,1710601435,13028.724399170002,193.88836452000396,53479.35138264001 2024-03-16,15:04:00.000,76,11099681,13365,0,1710601439,13028.46168308,193.84606974000053,53479.071897840004 2024-03-16,15:04:04.000,76,11099704,13525,0,1710601443,13028.41452890999,193.77557843999966,53479.043949360006 2024-03-16,15:04:08.000,76,11099617,13205,0,1710601447,13028.41452890999,193.67689062000136,53478.99503952001 2024-03-16,15:04:12.000,76,11099640,13445,0,1710601451,13028.367374739995,193.59230106000177,53478.96010392 2024-03-16,15:04:16.000,76,11099653,13685,0,1710601455,13028.407792599995,193.5218097600009,53479.00901376 2024-03-16,15:04:20.000,76,11099628,13525,0,1710601459,13028.623354520001,193.45131846000004,53479.358369760004 2024-03-16,15:04:24.000,76,11099676,13805,0,1710601463,13028.643563450001,193.44426933000068,53479.32343416 2024-03-16,15:04:28.000,76,11099693,13685,0,1710601467,13028.697453929992,193.44426933000068,53479.31644704 2024-03-16,15:04:32.000,76,11099625,13405,0,1710601471,13028.663772380001,193.50066237000283,53479.38631824 2024-03-16,15:04:36.000,76,11099624,13485,0,1710601475,13028.650299759996,193.55000627999834,53479.358369760004 2024-03-16,15:04:40.000,76,11099684,13525,0,1710601479,13028.33369318999,193.63459583999793,53479.071897840004 2024-03-16,15:04:44.000,76,11099683,13765,0,1710601483,13028.27980271,193.7050871399988,53479.071897840004 2024-03-16,15:04:48.000,76,11099682,13485,0,1710601487,13028.19223067999,193.8531188699999,53479.13478192001 2024-03-16,15:04:52.000,76,11099680,13805,0,1710601491,13028.084449719994,193.89541365000332,53479.1277948 2024-03-16,15:04:56.000,76,11099673,13605,0,1710601495,13028.023822929994,193.9165610400014,53479.06491072001 2024-03-16,15:05:00.000,76,11099673,13165,0,1710601499,13028.17875806,193.9518066899982,53479.38631824 2024-03-16,15:05:04.000,76,11099668,13645,0,1710601503,13028.13160388999,193.95885582000483,53479.41426672 2024-03-16,15:05:08.000,76,11099696,13445,0,1710601507,13028.017086619999,194.00115060000098,53479.34439552 2024-03-16,15:05:12.000,76,11099641,13365,0,1710601511,13027.916041969998,194.02934711999842,53479.358369760004 2024-03-16,15:05:16.000,76,11099683,13645,0,1710601515,13027.814997319998,194.0645927700025,53479.27452432 2024-03-16,15:05:20.000,76,11099654,13445,0,1710601519,13027.471445509997,194.20557537000423,53479.00202664 2024-03-16,15:05:24.000,76,11099702,13445,0,1710601523,13027.417555029991,194.24082102000102,53479.00901376 2024-03-16,15:05:28.000,76,11099668,13485,0,1710601527,13027.309774069996,194.35360709999804,53479.0579236 2024-03-16,15:05:32.000,76,11099646,13205,0,1710601531,13027.20199311,194.49458969999978,53479.00901376 2024-03-16,15:05:36.000,76,11099608,13365,0,1710601535,13027.127893699995,194.58622838999872,53479.02997512 2024-03-16,15:05:40.000,76,11099683,13245,0,1710601539,13027.28282883,194.70606360000238,53479.28151144001 2024-03-16,15:05:44.000,76,11099669,13165,0,1710601543,13027.22220204,194.85409533000347,53479.260550080005 2024-03-16,15:05:48.000,76,11099637,13245,0,1710601547,13027.09421214999,194.95983228000114,53479.24657584 2024-03-16,15:05:52.000,76,11099649,13645,0,1710601551,13027.02011274,195.03737271000136,53479.18369176001 2024-03-16,15:05:56.000,76,11099665,13565,0,1710601555,13027.006640119995,195.17130618000374,53479.18369176001 2024-03-16,15:06:00.000,76,11099651,13405,0,1710601559,13026.730451409989,195.30523964999884,53478.876258480006 2024-03-16,15:06:04.000,76,11099675,13325,0,1710601563,13026.636143069998,195.38278007999907,53478.86228424 2024-03-16,15:06:08.000,76,11099711,13325,0,1710601567,13026.669824619989,195.43212399000186,53478.82734864001 2024-03-16,15:06:12.000,76,11099657,13605,0,1710601571,13026.622670449993,195.474418769998,53478.82734864001 2024-03-16,15:06:16.000,76,11099666,13605,0,1710601575,13026.656351999998,195.56605746000423,53478.77145168 2024-03-16,15:06:20.000,76,11099662,13485,0,1710601579,13026.885386539994,195.5872048500023,53479.02997512 2024-03-16,15:06:24.000,76,11099653,13405,0,1710601583,13026.885386539994,195.64359789000446,53478.94612968001 2024-03-16,15:06:28.000,76,11099652,13485,0,1710601587,13026.91906809,195.67884354000125,53478.94612968001 2024-03-16,15:06:32.000,76,11099637,13965,0,1710601591,13026.93927702,195.74933484000212,53478.91818120001 2024-03-16,15:06:36.000,76,11099639,13805,0,1710601595,13027.067266909995,195.74933484000212,53478.91818120001 2024-03-16,15:06:40.000,76,11099655,13565,0,1710601599,13026.87191391999,195.89031744000386,53478.6037608 2024-03-16,15:06:44.000,76,11099686,13845,0,1710601603,13026.905595469994,195.96785787000408,53478.62472216 2024-03-16,15:06:48.000,76,11099732,13645,0,1710601607,13026.986431189995,196.0313000399983,53478.70158048001 2024-03-16,15:06:52.000,76,11099687,13485,0,1710601611,13027.047057979995,196.12293873000453,53478.7435032 2024-03-16,15:06:56.000,76,11099692,13605,0,1710601615,13027.11442107999,196.19343002999813,53478.757477440005 2024-03-16,15:07:00.000,76,11099670,13405,0,1710601619,13027.356928239991,196.1440861200026,53479.092859200005 2024-03-16,15:07:04.000,76,11099663,13685,0,1710601623,13027.464709200001,196.1299878600039,53479.03696224001 2024-03-16,15:07:08.000,76,11099696,13605,0,1710601627,13027.565753850002,196.12293873000453,53479.141769040005 2024-03-16,15:07:12.000,76,11099659,12965,0,1710601631,13027.633116949997,196.09474220999982,53479.09984632 2024-03-16,15:07:16.000,76,11099685,13165,0,1710601635,13027.707216360002,196.0806439500011,53479.15574328 2024-03-16,15:07:20.000,76,11099669,13085,0,1710601639,13027.559017539992,196.13703699000325,53478.82036152 2024-03-16,15:07:24.000,76,11099674,13725,0,1710601643,13027.585962780002,196.12293873000453,53478.89023272 2024-03-16,15:07:28.000,76,11099698,13925,0,1710601647,13027.646589570002,196.17228264000005,53478.86927136001 2024-03-16,15:07:32.000,76,11099713,13365,0,1710601651,13027.687007430002,196.21457742000348,53478.91818120001 2024-03-16,15:07:36.000,76,11099651,13485,0,1710601655,13027.734161599998,196.1793317699994,53478.99503952001 2024-03-16,15:07:40.000,76,11099743,13285,0,1710601659,13028.05076816999,196.13703699000325,53479.358369760004 2024-03-16,15:07:44.000,76,11099677,13245,0,1710601663,13028.09118602999,196.15113525000197,53479.379331120006 2024-03-16,15:07:48.000,76,11099642,13725,0,1710601667,13028.11139495999,196.13703699000325,53479.40029248001 2024-03-16,15:07:52.000,76,11099622,13645,0,1710601671,13028.21243960999,196.1652335100007,53479.40029248001 2024-03-16,15:07:56.000,76,11099660,13805,0,1710601675,13028.25285746999,196.17228264000005,53479.43522808 2024-03-16,15:08:00.000,76,11099687,13565,0,1710601679,13028.064240789994,196.23572481000156,53479.20465312001 2024-03-16,15:08:04.000,76,11099677,13365,0,1710601683,13028.11813127,196.2780195899977,53479.20465312001 2024-03-16,15:08:08.000,76,11099690,13445,0,1710601687,13028.11139495999,196.3273635000005,53479.211640240006 2024-03-16,15:08:12.000,76,11099662,13485,0,1710601691,13028.15854913,196.3273635000005,53479.25356296001 2024-03-16,15:08:16.000,76,11099605,13365,0,1710601695,13028.124867579994,196.36260915000457,53479.27452432 2024-03-16,15:08:20.000,76,11099635,13245,0,1710601699,13028.35390211999,196.34146175999922,53479.63086744 2024-03-16,15:08:24.000,76,11099655,13485,0,1710601703,13028.39431997999,196.3767074100033,53479.6518288 2024-03-16,15:08:28.000,76,11099719,13925,0,1710601707,13028.367374739995,196.43310044999816,53479.644841680005 2024-03-16,15:08:32.000,76,11099615,13245,0,1710601711,13028.367374739995,196.49654261999967,53479.6518288 2024-03-16,15:08:36.000,76,11099714,13805,0,1710601715,13028.35390211999,196.5106408799984,53479.63785456001 2024-03-16,15:08:40.000,76,11099655,13565,0,1710601719,13028.104658649994,196.48244436000095,53479.358369760004 2024-03-16,15:08:44.000,76,11099633,13645,0,1710601723,13028.064240789994,196.50359174999903,53479.37234400001 2024-03-16,15:08:48.000,76,11099671,13605,0,1710601727,13028.037295549999,196.5388374000031,53479.33042128001 2024-03-16,15:08:52.000,76,11099685,14045,0,1710601731,13027.990141379989,196.52473914000439,53479.379331120006 2024-03-16,15:08:56.000,76,11099681,13565,0,1710601735,13028.023822929994,196.51769000999775,53479.36535688 2024-03-16,15:09:00.000,76,11099655,13285,0,1710601739,13028.23264853999,196.5740830499999,53479.644841680005 2024-03-16,15:09:04.000,76,11099654,13485,0,1710601743,13028.25959378,196.58113217999926,53479.55400912 2024-03-16,15:09:08.000,76,11099630,13365,0,1710601747,13028.246121159995,196.6375252200014,53479.60291896 2024-03-16,15:09:12.000,76,11099674,13285,0,1710601751,13028.246121159995,196.63047609000205,53479.61689320001 2024-03-16,15:09:16.000,76,11099693,13485,0,1710601755,13028.246121159995,196.58818130999862,53479.60990608 2024-03-16,15:09:20.000,76,11099682,13605,0,1710601759,13028.030559239989,196.55293566000182,53479.36535688 2024-03-16,15:09:24.000,76,11099664,13885,0,1710601763,13028.030559239989,196.4260513199988,53479.3374084 2024-03-16,15:09:28.000,76,11099648,13325,0,1710601767,13027.942987209994,196.29916698000306,53479.33042128001 2024-03-16,15:09:32.000,76,11099636,13565,0,1710601771,13027.882360419993,196.13703699000325,53479.309459920005 2024-03-16,15:09:36.000,76,11099717,13885,0,1710601775,13027.828469939988,195.9819561300028,53479.309459920005 2024-03-16,15:09:40.000,76,11099670,13565,0,1710601779,13027.983405069994,195.77753135999956,53479.60291896 2024-03-16,15:09:44.000,76,11099660,13605,0,1710601783,13027.868887799988,195.75638397000148,53479.60990608 2024-03-16,15:09:48.000,76,11099652,13405,0,1710601787,13027.862151489993,195.65769615000318,53479.55400912 2024-03-16,15:09:52.000,76,11099651,13565,0,1710601791,13027.841942559993,195.60130311000103,53479.55400912 2024-03-16,15:09:56.000,76,11099688,13325,0,1710601795,13027.862151489993,195.55900833000487,53479.547022000006 2024-03-16,15:10:00.000,76,11099646,13565,0,1710601799,13027.592699089997,195.54491006999888,53479.190678880004 2024-03-16,15:10:04.000,76,11099642,13565,0,1710601803,13027.626380640002,195.4603205099993,53479.197666 2024-03-16,15:10:08.000,76,11099630,13645,0,1710601807,13027.599435399992,195.31933791000483,53479.20465312001 2024-03-16,15:10:12.000,76,11099649,13525,0,1710601811,13027.565753850002,195.2136009599999,53479.18369176001 2024-03-16,15:10:16.000,76,11099698,13405,0,1710601815,13027.505127060002,195.10786401000223,53479.09984632 2024-03-16,15:10:20.000,76,11099689,13645,0,1710601819,13027.639853259992,194.95278315000178,53479.46317656 2024-03-16,15:10:24.000,76,11099630,13805,0,1710601823,13027.525335990002,194.86114446000283,53479.46317656 2024-03-16,15:10:28.000,76,11099666,13565,0,1710601827,13027.444500270001,194.77655490000325,53479.44920232001 2024-03-16,15:10:32.000,76,11099643,13805,0,1710601831,13027.370400859996,194.7201618600011,53479.41426672 2024-03-16,15:10:36.000,76,11099659,13205,0,1710601835,13027.289565139996,194.69196534000366,53479.3374084 2024-03-16,15:10:40.000,76,11099636,12965,0,1710601839,13026.99316749999,194.70606360000238,53479.03696224001 2024-03-16,15:10:44.000,76,11099677,13325,0,1710601843,13026.91906809,194.71311273000174,53479.03696224001 2024-03-16,15:10:48.000,76,11099647,13605,0,1710601847,13026.905595469994,194.64967056000023,53479.05093648 2024-03-16,15:10:52.000,76,11099712,13765,0,1710601851,13026.858441299999,194.60737578000408,53479.03696224001 2024-03-16,15:10:56.000,76,11099671,13325,0,1710601855,13026.804550819994,194.55098274000193,53478.96709104001 2024-03-16,15:11:00.000,76,11099704,13805,0,1710601859,13027.02011274,194.5227862200045,53479.28849856 2024-03-16,15:11:04.000,76,11099668,13565,0,1710601863,13026.97969488,194.43114752999827,53479.33042128001 2024-03-16,15:11:08.000,76,11099679,13445,0,1710601867,13026.95274963999,194.41704926999955,53479.28849856 2024-03-16,15:11:12.000,76,11099657,13125,0,1710601871,13026.91906809,194.43114752999827,53479.27452432 2024-03-16,15:11:16.000,76,11099670,13685,0,1710601875,13026.844968679994,194.5227862200045,53479.25356296001 2024-03-16,15:11:20.000,76,11099685,13485,0,1710601879,13026.582252589993,194.6849162100043,53478.9531168 2024-03-16,15:11:24.000,76,11099696,13525,0,1710601883,13026.481207939993,194.76245664000453,53479.00202664 2024-03-16,15:11:28.000,76,11099654,13365,0,1710601887,13026.326272810002,194.81180055000004,53478.904206960004 2024-03-16,15:11:32.000,76,11099666,13445,0,1710601891,13026.198282919991,194.83999707000476,53478.91818120001 2024-03-16,15:11:36.000,76,11099717,13445,0,1710601895,13026.164601370001,194.84704620000412,53478.94612968001 2024-03-16,15:11:40.000,76,11099698,13805,0,1710601899,13026.373426979997,194.83999707000476,53479.211640240006 2024-03-16,15:11:44.000,76,11099678,13325,0,1710601903,13026.333009119997,194.8822918500009,53479.14875616 2024-03-16,15:11:48.000,76,11099645,13725,0,1710601907,13026.319536499992,194.89639010999963,53479.09984632 2024-03-16,15:11:52.000,76,11099671,13605,0,1710601911,13026.306063880002,195.00212706000457,53479.1277948 2024-03-16,15:11:56.000,76,11099697,13725,0,1710601915,13026.299327569992,195.1501587899984,53479.12080768 2024-03-16,15:12:00.000,76,11099651,13725,0,1710601919,13025.96251207,195.20655183000054,53478.806387280005 2024-03-16,15:12:04.000,76,11099689,13325,0,1710601923,13025.888412659995,195.33343617000355,53478.79241304 2024-03-16,15:12:08.000,76,11099657,13445,0,1710601927,13025.84125849,195.39687833999778,53478.75049032001 2024-03-16,15:12:12.000,76,11099715,13325,0,1710601931,13025.787368009995,195.4250748600025,53478.70158048001 2024-03-16,15:12:16.000,76,11099640,13405,0,1710601935,13025.71326859999,195.474418769998,53478.7435032 2024-03-16,15:12:20.000,76,11099638,13325,0,1710601939,13025.949039449995,195.50261529000272,53478.9531168 2024-03-16,15:12:24.000,76,11099684,13645,0,1710601943,13025.92209421,195.5731065900036,53478.96709104001 2024-03-16,15:12:28.000,76,11099619,13605,0,1710601947,13025.94230314,195.64359789000446,53478.904206960004 2024-03-16,15:12:32.000,76,11099674,13565,0,1710601951,13025.982721,195.74933484000212,53478.9880524 2024-03-16,15:12:36.000,76,11099629,13285,0,1710601955,13026.029875169996,195.80572788000427,53478.96709104001 2024-03-16,15:12:40.000,76,11099707,13525,0,1710601959,13025.76042277,195.8832683100045,53478.61773504 2024-03-16,15:12:44.000,76,11099611,13485,0,1710601963,13025.807576939995,195.9185139600013,53478.61773504 2024-03-16,15:12:48.000,76,11099675,13565,0,1710601967,13025.85473110999,196.00310352000088,53478.64568352 2024-03-16,15:12:52.000,76,11099654,13405,0,1710601971,13025.908621589995,196.05244743000367,53478.65965776001 2024-03-16,15:12:56.000,76,11099660,13725,0,1710601975,13025.95577575999,196.08769308000046,53478.65965776001 2024-03-16,15:13:00.000,76,11099707,13685,0,1710601979,13026.211755539996,196.08769308000046,53478.99503952001 2024-03-16,15:13:04.000,76,11099612,13565,0,1710601983,13026.211755539996,196.2286756800022,53479.0579236 2024-03-16,15:13:08.000,76,11099658,13605,0,1710601987,13026.151128749996,196.27097045999835,53478.99503952001 2024-03-16,15:13:12.000,76,11099633,13645,0,1710601991,13026.157865059991,196.38375654000265,53478.974078160005 2024-03-16,15:13:16.000,76,11099653,13685,0,1710601995,13026.171337679996,196.43310044999816,53479.022988000004 2024-03-16,15:13:20.000,76,11099690,13525,0,1710601999,13025.89514896999,196.53178827000374,53478.673632 2024-03-16,15:13:24.000,76,11099628,13765,0,1710602003,13025.87494003999,196.56703392000054,53478.687606240004 2024-03-16,15:13:28.000,76,11099687,13605,0,1710602007,13025.90188528,196.52473914000439,53478.69459336 2024-03-16,15:13:32.000,76,11099605,13365,0,1710602011,13025.93556682999,196.4894934900003,53478.652670639996 2024-03-16,15:13:36.000,76,11099646,13405,0,1710602015,13025.969248379995,196.49654261999967,53478.61773504 2024-03-16,15:13:40.000,76,11099643,13445,0,1710602019,13026.258909709992,196.46834610000224,53478.93914256 2024-03-16,15:13:44.000,76,11099691,13245,0,1710602023,13026.346481740002,196.53178827000374,53478.99503952001 2024-03-16,15:13:48.000,76,11099679,13445,0,1710602027,13026.373426979997,196.60932870000397,53478.974078160005 2024-03-16,15:13:52.000,76,11099638,13405,0,1710602031,13026.413844839997,196.7362130399997,53479.00901376 2024-03-16,15:13:56.000,76,11099687,13565,0,1710602035,13026.447526390002,196.848999120004,53479.00202664 2024-03-16,15:14:00.000,76,11099704,13565,0,1710602039,13026.279118639992,196.95473607000167,53478.76446456 2024-03-16,15:14:04.000,76,11099625,13805,0,1710602043,13026.339745429992,196.99703084999783,53478.75049032001 2024-03-16,15:14:08.000,76,11099724,13605,0,1710602047,13026.400372219992,196.9476869400023,53478.77843880001 2024-03-16,15:14:12.000,76,11099723,13485,0,1710602051,13026.454262699997,196.9335886800036,53478.77843880001 2024-03-16,15:14:16.000,76,11099660,13285,0,1710602055,13026.555307349998,196.89834302999952,53478.79241304 2024-03-16,15:14:20.000,76,11099665,13645,0,1710602059,13026.838232369999,196.83490085999802,53479.16971752 2024-03-16,15:14:24.000,76,11099691,13845,0,1710602063,13026.885386539994,196.848999120004,53479.190678880004 2024-03-16,15:14:28.000,76,11099723,13485,0,1710602067,13026.89885916,196.80670434000058,53479.1277948 2024-03-16,15:14:32.000,76,11099695,13485,0,1710602071,13026.858441299999,196.82785172999866,53479.211640240006 2024-03-16,15:14:36.000,76,11099664,13405,0,1710602075,13026.89212284999,196.8701465100021,53479.22561448 2024-03-16,15:14:40.000,76,11099658,13365,0,1710602079,13026.629406759988,196.91949042000488,53478.91818120001 2024-03-16,15:14:44.000,76,11099613,13405,0,1710602083,13026.649615689988,196.98998171999847,53478.93215544 2024-03-16,15:14:48.000,76,11099711,13565,0,1710602087,13026.710242479989,196.99703084999783,53478.89023272 2024-03-16,15:14:52.000,76,11099675,13085,0,1710602091,13026.811287129989,196.94063781000295,53478.9531168 2024-03-16,15:14:56.000,76,11099670,13405,0,1710602095,13026.89885916,196.97588345999975,53479.022988000004 2024-03-16,15:15:00.000,76,11099674,13365,0,1710602099,13027.19525679999,196.98998171999847,53479.28151144001 2024-03-16,15:15:04.000,76,11099635,13485,0,1710602103,13027.188520489995,197.03932563000126,53479.35138264001 2024-03-16,15:15:08.000,76,11099672,13485,0,1710602107,13027.269356209996,197.10981693000213,53479.428240960005 2024-03-16,15:15:12.000,76,11099618,13805,0,1710602111,13027.22220204,197.180308230003,53479.39330536 2024-03-16,15:15:16.000,76,11099652,13285,0,1710602115,13027.13463000999,197.2155538799998,53479.34439552 2024-03-16,15:15:20.000,76,11099670,13885,0,1710602119,13026.770869269989,197.2789960500013,53478.9880524 2024-03-16,15:15:24.000,76,11099690,13725,0,1710602123,13026.716978789998,197.20850475000043,53479.08587208001 2024-03-16,15:15:28.000,76,11099691,13645,0,1710602127,13026.663088309993,197.12391519000084,53478.96709104001 2024-03-16,15:15:32.000,76,11099656,13765,0,1710602131,13026.622670449993,197.0322765000019,53479.00202664 2024-03-16,15:15:36.000,76,11099639,13085,0,1710602135,13026.609197829988,196.9688343300004,53478.96709104001 2024-03-16,15:15:40.000,76,11099643,13725,0,1710602139,13026.87191391999,196.89129390000016,53479.25356296001 2024-03-16,15:15:44.000,76,11099700,13165,0,1710602143,13026.824759749994,196.94063781000295,53479.28849856 2024-03-16,15:15:48.000,76,11099663,13485,0,1710602147,13026.824759749994,196.95473607000167,53479.28151144001 2024-03-16,15:15:52.000,76,11099630,13605,0,1710602151,13026.764132959994,197.07457127999805,53479.28151144001 2024-03-16,15:15:56.000,76,11099678,13285,0,1710602155,13026.743924029994,197.12391519000084,53479.260550080005 2024-03-16,15:16:00.000,76,11099648,13165,0,1710602159,13026.508153180002,197.17325910000363,53479.00202664 2024-03-16,15:16:04.000,76,11099717,13445,0,1710602163,13026.575516279998,197.1309643200002,53478.925168320005 2024-03-16,15:16:08.000,76,11099714,13365,0,1710602167,13026.541834729993,197.0816204100047,53478.89721984001 2024-03-16,15:16:12.000,76,11099678,13245,0,1710602171,13026.629406759988,197.01112911000382,53478.904206960004 2024-03-16,15:16:16.000,76,11099744,13885,0,1710602175,13026.703506169993,196.98998171999847,53478.904206960004 2024-03-16,15:16:20.000,76,11099663,13605,0,1710602179,13026.97969488,196.99703084999783,53479.21862736 2024-03-16,15:16:24.000,76,11099587,13285,0,1710602183,13026.99990381,197.07457127999805,53479.197666 2024-03-16,15:16:28.000,76,11099659,13565,0,1710602187,13027.047057979995,197.12391519000084,53479.21862736 2024-03-16,15:16:32.000,76,11099684,13765,0,1710602191,13027.0605306,197.2437504000045,53479.23260160001 2024-03-16,15:16:36.000,76,11099669,13565,0,1710602195,13027.08073953,197.32129083000473,53479.239588720004 2024-03-16,15:16:40.000,76,11099659,13925,0,1710602199,13026.91906809,197.35653648000152,53479.00901376 2024-03-16,15:16:44.000,76,11099715,13685,0,1710602203,13026.91233177999,197.3776838699996,53479.01600088001 2024-03-16,15:16:48.000,76,11099636,13365,0,1710602207,13026.946013329994,197.3424382200028,53479.03696224001 2024-03-16,15:16:52.000,76,11099672,13325,0,1710602211,13026.986431189995,197.30014343999937,53479.06491072001 2024-03-16,15:16:56.000,76,11099640,13445,0,1710602215,13026.97295856999,197.2296521399985,53479.09984632 2024-03-16,15:17:00.000,76,11099701,13725,0,1710602219,13026.97969488,197.22260300999915,53479.141769040005 2024-03-16,15:17:04.000,76,11099666,13725,0,1710602223,13027.02011274,197.20145562000107,53479.12080768 2024-03-16,15:17:08.000,76,11099670,13725,0,1710602227,13027.006640119995,197.20145562000107,53479.07888496 2024-03-16,15:17:12.000,76,11099664,13645,0,1710602231,13027.03358535999,197.15211170999828,53479.141769040005 2024-03-16,15:17:16.000,76,11099660,13405,0,1710602235,13026.966222259995,197.10276780000277,53479.141769040005 2024-03-16,15:17:20.000,76,11099713,13525,0,1710602239,13026.946013329994,197.0816204100047,53479.09984632 2024-03-16,15:17:24.000,76,11099672,13645,0,1710602243,13026.95948595,197.16620997000427,53479.071897840004 2024-03-16,15:17:28.000,76,11099689,13285,0,1710602247,13026.97969488,197.17325910000363,53479.11382056001 2024-03-16,15:17:32.000,76,11099655,13285,0,1710602251,13026.95948595,197.2437504000045,53479.071897840004 2024-03-16,15:17:36.000,76,11099600,13565,0,1710602255,13026.986431189995,197.29309431000001,53479.17670464 2024-03-16,15:17:40.000,76,11099640,13405,0,1710602259,13026.97969488,197.38473299999896,53479.09984632 2024-03-16,15:17:44.000,76,11099625,13485,0,1710602263,13026.986431189995,197.43407691000175,53479.141769040005 2024-03-16,15:17:48.000,76,11099663,13405,0,1710602267,13026.93927702,197.4270277800024,53479.11382056001 2024-03-16,15:17:52.000,76,11099673,13605,0,1710602271,13027.168311559995,197.2789960500013,53479.407279600004 2024-03-16,15:17:56.000,76,11099675,13405,0,1710602275,13027.15483893999,197.2296521399985,53479.41426672 2024-03-16,15:18:00.000,76,11099647,13365,0,1710602279,13026.93254070999,197.18735736000235,53479.071897840004 2024-03-16,15:18:04.000,76,11099703,13285,0,1710602283,13026.93927702,197.15916083999764,53479.06491072001 2024-03-16,15:18:08.000,76,11099685,13285,0,1710602287,13027.006640119995,197.15916083999764,53479.12080768 2024-03-16,15:18:12.000,76,11099618,13765,0,1710602291,13027.03358535999,197.18735736000235,53479.071897840004 2024-03-16,15:18:16.000,76,11099715,13645,0,1710602295,13027.026849049995,197.30719256999873,53479.13478192001 2024-03-16,15:18:20.000,76,11099640,13765,0,1710602299,13027.22220204,197.44817517000047,53479.407279600004 2024-03-16,15:18:24.000,76,11099655,13485,0,1710602303,13027.188520489995,197.60325603000092,53479.40029248001 2024-03-16,15:18:28.000,76,11099649,13285,0,1710602307,13027.228938349996,197.6737473300018,53479.49112504 2024-03-16,15:18:32.000,76,11099708,13205,0,1710602311,13027.25588358999,197.7371895000033,53479.53304776 2024-03-16,15:18:36.000,76,11099671,13445,0,1710602315,13027.2626199,197.73014037000394,53479.51907352001 2024-03-16,15:18:40.000,76,11099598,13565,0,1710602319,13027.01337642999,197.73014037000394,53479.17670464 2024-03-16,15:18:44.000,76,11099618,13405,0,1710602323,13027.067266909995,197.70899297999858,53479.197666 2024-03-16,15:18:48.000,76,11099666,13725,0,1710602327,13027.10094846,197.61030516000028,53479.141769040005 2024-03-16,15:18:52.000,76,11099652,13485,0,1710602331,13027.11442107999,197.58210864000284,53479.190678880004 2024-03-16,15:18:56.000,76,11099650,13485,0,1710602335,13027.09421214999,197.56096125000477,53479.16273040001 2024-03-16,15:19:00.000,76,11099667,13405,0,1710602339,13027.32324669,197.51866647000134,53479.45618944 2024-03-16,15:19:04.000,76,11099696,13565,0,1710602343,13027.28282883,197.55391211999813,53479.45618944 2024-03-16,15:19:08.000,76,11099671,13525,0,1710602347,13027.228938349996,197.56801038000413,53479.407279600004 2024-03-16,15:19:12.000,76,11099668,13485,0,1710602351,13027.17504786999,197.61735428999964,53479.407279600004 2024-03-16,15:19:16.000,76,11099633,13525,0,1710602355,13027.12115739,197.63145254999836,53479.43522808 2024-03-16,15:19:20.000,76,11099690,13605,0,1710602359,13026.91906809,197.54686298999877,53479.0579236 2024-03-16,15:19:24.000,76,11099660,13285,0,1710602363,13026.93254070999,197.4270277800024,53479.05093648 2024-03-16,15:19:28.000,76,11099698,13405,0,1710602367,13027.047057979995,197.25079953000386,53479.09984632 2024-03-16,15:19:32.000,76,11099660,13605,0,1710602371,13027.07400321999,197.0957186700034,53479.06491072001 2024-03-16,15:19:36.000,76,11099667,13605,0,1710602375,13027.168311559995,197.07457127999805,53479.071897840004 2024-03-16,15:19:40.000,76,11099661,13525,0,1710602379,13027.444500270001,197.06047301999934,53479.32343416 2024-03-16,15:19:44.000,76,11099654,13565,0,1710602383,13027.457972889992,197.2155538799998,53479.37234400001 2024-03-16,15:19:48.000,76,11099653,13405,0,1710602387,13027.410818719996,197.39178212999832,53479.428240960005 2024-03-16,15:19:52.000,76,11099665,13405,0,1710602391,13027.329982999996,197.60325603000092,53479.44920232001 2024-03-16,15:19:56.000,76,11099642,13285,0,1710602395,13027.316510379991,197.69489471999987,53479.477150800005 2024-03-16,15:20:00.000,76,11099663,13165,0,1710602399,13027.10094846,197.72309124000458,53479.14875616 2024-03-16,15:20:04.000,76,11099641,13605,0,1710602403,13027.12115739,197.624403419999,53479.16273040001 2024-03-16,15:20:08.000,76,11099632,13565,0,1710602407,13027.20199311,197.45522429999983,53479.14875616 2024-03-16,15:20:12.000,76,11099661,13845,0,1710602411,13027.228938349996,197.27194692000194,53479.13478192001 2024-03-16,15:20:16.000,76,11099657,13845,0,1710602415,13027.28282883,197.12391519000084,53479.12080768 2024-03-16,15:20:20.000,76,11099637,13565,0,1710602419,13027.545544920002,197.05342388999998,53479.36535688 2024-03-16,15:20:24.000,76,11099647,13685,0,1710602423,13027.511863369997,197.07457127999805,53479.39330536 2024-03-16,15:20:28.000,76,11099663,13365,0,1710602427,13027.451236579996,197.20145562000107,53479.379331120006 2024-03-16,15:20:32.000,76,11099608,13605,0,1710602431,13027.377137169991,197.25079953000386,53479.50509928 2024-03-16,15:20:36.000,76,11099664,13565,0,1710602435,13027.336719309991,197.39883125999768,53479.428240960005 2024-03-16,15:20:40.000,76,11099635,13605,0,1710602439,13026.95948595,197.5257156000007,53479.16971752 2024-03-16,15:20:44.000,76,11099653,13445,0,1710602443,13026.946013329994,197.624403419999,53479.16273040001 2024-03-16,15:20:48.000,76,11099674,13205,0,1710602447,13026.93927702,197.63145254999836,53479.12080768 2024-03-16,15:20:52.000,76,11099669,13165,0,1710602451,13026.966222259995,197.59620690000156,53479.071897840004 2024-03-16,15:20:56.000,76,11099695,13485,0,1710602455,13027.006640119995,197.4622734299992,53479.0579236 2024-03-16,15:21:00.000,76,11099639,13485,0,1710602459,13027.25588358999,197.3424382200028,53479.49112504 2024-03-16,15:21:04.000,76,11099623,13565,0,1710602463,13027.20199311,197.22260300999915,53479.407279600004 2024-03-16,15:21:08.000,76,11099635,13085,0,1710602467,13027.14136632,197.18735736000235,53479.428240960005 2024-03-16,15:21:12.000,76,11099658,13565,0,1710602471,13026.99316749999,197.20145562000107,53479.39330536 2024-03-16,15:21:16.000,76,11099669,13925,0,1710602475,13026.838232369999,197.28604518000066,53479.3374084 2024-03-16,15:21:20.000,76,11099652,13445,0,1710602479,13026.555307349998,197.48342082000454,53479.071897840004 2024-03-16,15:21:24.000,76,11099672,13365,0,1710602483,13026.434053769997,197.58210864000284,53479.02997512 2024-03-16,15:21:28.000,76,11099727,13685,0,1710602487,13026.481207939993,197.64555081000435,53479.00202664 2024-03-16,15:21:32.000,76,11099702,13405,0,1710602491,13026.568779970003,197.75833689000137,53479.02997512 2024-03-16,15:21:36.000,76,11099673,13165,0,1710602495,13026.642879379993,197.75128776000201,53479.022988000004 2024-03-16,15:21:40.000,76,11099623,13325,0,1710602499,13026.97969488,197.73014037000394,53479.3374084 2024-03-16,15:21:44.000,76,11099682,13685,0,1710602503,13026.946013329994,197.65964907000307,53479.379331120006 2024-03-16,15:21:48.000,76,11099647,13525,0,1710602507,13026.95948595,197.65964907000307,53479.42125384001 2024-03-16,15:21:52.000,76,11099630,13525,0,1710602511,13026.858441299999,197.60325603000092,53479.32343416 2024-03-16,15:21:56.000,76,11099659,13565,0,1710602515,13026.764132959994,197.51161734000198,53479.34439552 2024-03-16,15:22:00.000,76,11099693,13245,0,1710602519,13026.427317460002,197.4763716899979,53479.0579236 2024-03-16,15:22:04.000,76,11099614,13685,0,1710602523,13026.319536499992,197.4270277800024,53479.00901376 2024-03-16,15:22:08.000,76,11099652,13485,0,1710602527,13026.211755539996,197.3776838699996,53478.96010392 2024-03-16,15:22:12.000,76,11099719,13365,0,1710602531,13026.151128749996,197.41997865000303,53478.98106528 2024-03-16,15:22:16.000,76,11099681,13445,0,1710602535,13026.117447199991,197.4763716899979,53478.96709104001 2024-03-16,15:22:20.000,76,11099608,13605,0,1710602539,13026.366690670002,197.45522429999983,53479.20465312001 2024-03-16,15:22:24.000,76,11099646,13525,0,1710602543,13026.373426979997,197.54686298999877,53479.20465312001 2024-03-16,15:22:28.000,76,11099674,13445,0,1710602547,13026.427317460002,197.58210864000284,53479.2675372 2024-03-16,15:22:32.000,76,11099602,13205,0,1710602551,13026.386899600002,197.624403419999,53479.17670464 2024-03-16,15:22:36.000,76,11099675,13605,0,1710602555,13026.420581149992,197.63145254999836,53479.21862736 2024-03-16,15:22:40.000,76,11099646,13685,0,1710602559,13026.171337679996,197.6525999400037,53478.89721984001 2024-03-16,15:22:44.000,76,11099641,13525,0,1710602563,13026.151128749996,197.58210864000284,53478.855297120004 2024-03-16,15:22:48.000,76,11099718,13645,0,1710602567,13026.117447199991,197.61735428999964,53478.89023272 2024-03-16,15:22:52.000,76,11099682,13885,0,1710602571,13026.12418351,197.56801038000413,53478.855297120004 2024-03-16,15:22:56.000,76,11099650,13205,0,1710602575,13026.151128749996,197.5398138599994,53478.86228424 2024-03-16,15:23:00.000,76,11099631,13525,0,1710602579,13026.386899600002,197.45522429999983,53479.092859200005 2024-03-16,15:23:04.000,76,11099665,13405,0,1710602583,13026.454262699997,197.39883125999768,53479.02997512 2024-03-16,15:23:08.000,76,11099604,13685,0,1710602587,13026.562043659993,197.39178212999832,53479.11382056001 2024-03-16,15:23:12.000,76,11099656,13485,0,1710602591,13026.582252589993,197.41292952000367,53479.092859200005 2024-03-16,15:23:16.000,76,11099653,13605,0,1710602595,13026.636143069998,197.41292952000367,53479.0579236 2024-03-16,15:23:20.000,76,11099653,13245,0,1710602599,13026.413844839997,197.46932255999855,53478.77843880001 2024-03-16,15:23:24.000,76,11099645,13325,0,1710602603,13026.413844839997,197.44817517000047,53478.82734864001 2024-03-16,15:23:28.000,76,11099661,13725,0,1710602607,13026.474471629997,197.41292952000367,53478.82734864001 2024-03-16,15:23:32.000,76,11099638,13605,0,1710602611,13026.454262699997,197.41997865000303,53478.806387280005 2024-03-16,15:23:36.000,76,11099670,13725,0,1710602615,13026.467735320002,197.4058803900043,53478.806387280005 2024-03-16,15:23:40.000,76,11099663,13405,0,1710602619,13026.710242479989,197.4058803900043,53479.16971752 2024-03-16,15:23:44.000,76,11099621,13845,0,1710602623,13026.683297239993,197.35653648000152,53479.1277948 2024-03-16,15:23:48.000,76,11099636,13565,0,1710602627,13026.737187719998,197.3424382200028,53479.12080768 2024-03-16,15:23:52.000,76,11099675,13685,0,1710602631,13026.690033549989,197.3424382200028,53479.15574328 2024-03-16,15:23:56.000,76,11099637,13365,0,1710602635,13026.642879379993,197.35653648000152,53479.12080768 2024-03-16,15:24:00.000,76,11099621,13285,0,1710602639,13026.386899600002,197.37063474000024,53478.79940016001 2024-03-16,15:24:04.000,76,11099668,13765,0,1710602643,13026.326272810002,197.33538909000345,53478.78542592 2024-03-16,15:24:08.000,76,11099679,13565,0,1710602647,13026.312800189997,197.36358561000088,53478.79241304 2024-03-16,15:24:12.000,76,11099661,13485,0,1710602651,13026.306063880002,197.30719256999873,53478.76446456 2024-03-16,15:24:16.000,76,11099639,13805,0,1710602655,13026.279118639992,197.26489779000258,53478.71555472 2024-03-16,15:24:20.000,76,11099667,13645,0,1710602659,13026.514889489998,197.18735736000235,53479.00202664 2024-03-16,15:24:24.000,76,11099644,13405,0,1710602663,13026.494680559998,197.16620997000427,53479.00901376 2024-03-16,15:24:28.000,76,11099668,13085,0,1710602667,13026.501416869993,197.1309643200002,53479.00202664 2024-03-16,15:24:32.000,76,11099632,13365,0,1710602671,13026.447526390002,197.12391519000084,53478.99503952001 2024-03-16,15:24:36.000,76,11099648,13565,0,1710602675,13026.494680559998,197.05342388999998,53479.03696224001 2024-03-16,15:24:40.000,76,11099632,13645,0,1710602679,13026.164601370001,197.10276780000277,53478.673632 2024-03-16,15:24:44.000,76,11099662,13325,0,1710602683,13026.117447199991,197.12391519000084,53478.65965776001 2024-03-16,15:24:48.000,76,11099681,13885,0,1710602687,13026.117447199991,197.12391519000084,53478.687606240004 2024-03-16,15:24:52.000,76,11099659,13685,0,1710602691,13026.151128749996,197.22260300999915,53478.72254184 2024-03-16,15:24:56.000,76,11099691,13765,0,1710602695,13026.050084099996,197.28604518000066,53478.64568352 2024-03-16,15:25:00.000,76,11099624,13525,0,1710602699,13026.312800189997,197.3283399600041,53478.89721984001 2024-03-16,15:25:04.000,76,11099689,13445,0,1710602703,13026.359954359992,197.3776838699996,53478.89721984001 2024-03-16,15:25:08.000,76,11099611,13285,0,1710602707,13026.380163289992,197.4411260400011,53478.91119408 2024-03-16,15:25:12.000,76,11099655,13845,0,1710602711,13026.380163289992,197.45522429999983,53478.904206960004 2024-03-16,15:25:16.000,76,11099635,13525,0,1710602715,13026.420581149992,197.45522429999983,53478.94612968001 2024-03-16,15:25:20.000,76,11099611,13245,0,1710602719,13026.151128749996,197.50456821000262,53478.65965776001 2024-03-16,15:25:24.000,76,11099673,13325,0,1710602723,13026.137656129991,197.4904699500039,53478.63170928001 2024-03-16,15:25:28.000,76,11099663,13365,0,1710602727,13026.070293029996,197.5398138599994,53478.64568352 2024-03-16,15:25:32.000,76,11099668,13565,0,1710602731,13026.01640254999,197.59620690000156,53478.69459336 2024-03-16,15:25:36.000,76,11099639,13485,0,1710602735,13025.97598468999,197.6737473300018,53478.673632 2024-03-16,15:25:40.000,76,11099625,13325,0,1710602739,13026.205019230001,197.6737473300018,53479.02997512 2024-03-16,15:25:44.000,76,11099646,13285,0,1710602743,13026.258909709992,197.81472993000352,53479.00901376 2024-03-16,15:25:48.000,76,11099628,13565,0,1710602747,13026.258909709992,197.90636862000247,53479.00901376 2024-03-16,15:25:52.000,76,11099701,13485,0,1710602751,13026.252173399997,198.0191546999995,53478.99503952001 2024-03-16,15:25:56.000,76,11099640,13965,0,1710602755,13026.272382329997,198.09669512999972,53479.022988000004 2024-03-16,15:26:00.000,76,11099675,13525,0,1710602759,13025.97598468999,198.1812846899993,53478.69459336 2024-03-16,15:26:04.000,76,11099648,13405,0,1710602763,13025.96251207,198.2447268600008,53478.72254184 2024-03-16,15:26:08.000,76,11099661,13285,0,1710602767,13025.94230314,198.2658742499989,53478.70158048001 2024-03-16,15:26:12.000,76,11099628,13565,0,1710602771,13025.949039449995,198.2940707700036,53478.71555472 2024-03-16,15:26:16.000,76,11099636,13605,0,1710602775,13025.99619361999,198.31521816000168,53478.72952896001 2024-03-16,15:26:20.000,76,11099651,13605,0,1710602779,13026.238700779992,198.25177599000017,53479.07888496 2024-03-16,15:26:24.000,76,11099625,13805,0,1710602783,13026.292591259997,198.22357947000273,53479.043949360006 2024-03-16,15:26:28.000,76,11099684,13525,0,1710602787,13026.339745429992,198.23767773000145,53479.043949360006 2024-03-16,15:26:32.000,76,11099644,13605,0,1710602791,13026.386899600002,198.20243208000466,53479.05093648 2024-03-16,15:26:36.000,76,11099652,13765,0,1710602795,13026.440790079992,198.27292337999825,53479.08587208001 2024-03-16,15:26:40.000,76,11099673,13565,0,1710602799,13026.238700779992,198.30816903000232,53478.82036152 2024-03-16,15:26:44.000,76,11099657,13405,0,1710602803,13026.218491849992,198.39980772000126,53478.72952896001 2024-03-16,15:26:48.000,76,11099664,13605,0,1710602807,13026.225228160001,198.40685685000062,53478.79940016001 2024-03-16,15:26:52.000,76,11099661,13525,0,1710602811,13026.178073989991,198.40685685000062,53478.77145168 2024-03-16,15:26:56.000,76,11099609,13605,0,1710602815,13026.178073989991,198.37161120000383,53478.79940016001 2024-03-16,15:27:00.000,76,11099614,13445,0,1710602819,13026.420581149992,198.31521816000168,53479.11382056001 2024-03-16,15:27:04.000,76,11099679,13605,0,1710602823,13026.400372219992,198.25177599000017,53479.15574328 2024-03-16,15:27:08.000,76,11099634,13725,0,1710602827,13026.386899600002,198.20243208000466,53479.16273040001 2024-03-16,15:27:12.000,76,11099622,13285,0,1710602831,13026.353218049997,198.18833381999866,53479.07888496 2024-03-16,15:27:16.000,76,11099636,13405,0,1710602835,13026.353218049997,198.12489165000443,53479.11382056001 2024-03-16,15:27:20.000,76,11099688,13405,0,1710602839,13026.130919819996,198.16718643000058,53478.83433576 2024-03-16,15:27:24.000,76,11099637,13525,0,1710602843,13026.110710889996,198.18833381999866,53478.855297120004 2024-03-16,15:27:28.000,76,11099661,13325,0,1710602847,13026.05682040999,198.19538294999802,53478.86228424 2024-03-16,15:27:32.000,76,11099649,13445,0,1710602851,13026.070293029996,198.19538294999802,53478.86927136001 2024-03-16,15:27:36.000,76,11099653,13725,0,1710602855,13026.05682040999,198.20948121000401,53478.8832456 2024-03-16,15:27:40.000,76,11099628,13565,0,1710602859,13026.279118639992,198.12489165000443,53479.09984632 2024-03-16,15:27:44.000,76,11099660,13685,0,1710602863,13026.238700779992,198.082596870001,53479.09984632 2024-03-16,15:27:48.000,76,11099685,13645,0,1710602867,13026.306063880002,198.0332529599982,53479.071897840004 2024-03-16,15:27:52.000,76,11099670,13845,0,1710602871,13026.285854950002,198.04030209000484,53479.09984632 2024-03-16,15:27:56.000,76,11099676,13765,0,1710602875,13026.326272810002,198.02620382999885,53479.11382056001 2024-03-16,15:28:00.000,76,11099654,13405,0,1710602879,13026.04334779,198.06144948000292,53478.82734864001 2024-03-16,15:28:04.000,76,11099680,13485,0,1710602883,13026.00292993,198.08964600000036,53478.76446456 2024-03-16,15:28:08.000,76,11099640,13285,0,1710602887,13026.01640254999,198.02620382999885,53478.708567600006 2024-03-16,15:28:12.000,76,11099687,13685,0,1710602891,13026.050084099996,198.06144948000292,53478.78542592 2024-03-16,15:28:16.000,76,11099660,13325,0,1710602895,13026.04334779,198.04030209000484,53478.7435032 2024-03-16,15:28:20.000,76,11099642,13405,0,1710602899,13026.306063880002,197.95571252999798,53479.00901376 2024-03-16,15:28:24.000,76,11099631,13765,0,1710602903,13026.279118639992,197.89227036000375,53478.99503952001 2024-03-16,15:28:28.000,76,11099648,13685,0,1710602907,13026.326272810002,197.8358773200016,53479.02997512 2024-03-16,15:28:32.000,76,11099618,13725,0,1710602911,13026.279118639992,197.77948427999945,53479.05093648 2024-03-16,15:28:36.000,76,11099634,13805,0,1710602915,13026.279118639992,197.7865334099988,53479.00202664 2024-03-16,15:28:40.000,76,11099628,13605,0,1710602919,13025.99619361999,197.81472993000352,53478.65965776001 2024-03-16,15:28:44.000,76,11099673,13805,0,1710602923,13026.029875169996,197.75833689000137,53478.64568352 2024-03-16,15:28:48.000,76,11099636,13525,0,1710602927,13026.00292993,197.75833689000137,53478.68061912001 2024-03-16,15:28:52.000,76,11099668,13365,0,1710602931,13025.97598468999,197.75833689000137,53478.69459336 2024-03-16,15:28:56.000,76,11099631,13405,0,1710602935,13026.070293029996,197.75128776000201,53478.673632 2024-03-16,15:29:00.000,76,11099651,13405,0,1710602939,13026.312800189997,197.74423863000266,53478.98106528 2024-03-16,15:29:04.000,76,11099649,13445,0,1710602943,13026.373426979997,197.75833689000137,53478.94612968001 2024-03-16,15:29:08.000,76,11099651,13605,0,1710602947,13026.366690670002,197.6878455900005,53478.974078160005 2024-03-16,15:29:12.000,76,11099658,13565,0,1710602951,13026.380163289992,197.6878455900005,53478.96709104001 2024-03-16,15:29:16.000,76,11099672,13845,0,1710602955,13026.353218049997,197.61735428999964,53478.93215544 2024-03-16,15:29:20.000,76,11099674,13525,0,1710602959,13026.097238269991,197.64555081000435,53478.59677368 2024-03-16,15:29:24.000,76,11099660,13605,0,1710602963,13026.06355672,197.6525999400037,53478.68061912001 2024-03-16,15:29:28.000,76,11099677,13605,0,1710602967,13026.009666239996,197.65964907000307,53478.687606240004 2024-03-16,15:29:32.000,76,11099667,13285,0,1710602971,13026.03661147999,197.7371895000033,53478.687606240004 2024-03-16,15:29:36.000,76,11099637,13605,0,1710602975,13025.989457309995,197.82177906000288,53478.69459336 2024-03-16,15:29:40.000,76,11099633,13605,0,1710602979,13026.252173399997,197.8711229699984,53479.00202664 2024-03-16,15:29:44.000,76,11099612,13405,0,1710602983,13026.238700779992,197.97685992000333,53479.00901376 2024-03-16,15:29:48.000,76,11099656,13685,0,1710602987,13026.184810300001,198.02620382999885,53478.96709104001 2024-03-16,15:29:52.000,76,11099640,13525,0,1710602991,13026.205019230001,198.09669512999972,53479.022988000004 2024-03-16,15:29:56.000,76,11099658,13605,0,1710602995,13026.117447199991,198.16013730000122,53478.96709104001 2024-03-16,15:30:00.000,76,11099646,13245,0,1710602999,13025.908621589995,198.30816903000232,53478.68061912001 2024-03-16,15:30:04.000,76,11099678,13445,0,1710603003,13025.81431324999,198.35751293999783,53478.638696400005 2024-03-16,15:30:08.000,76,11099617,13645,0,1710603007,13025.807576939995,198.48439728000085,53478.65965776001 2024-03-16,15:30:12.000,76,11099653,13245,0,1710603011,13025.787368009995,198.53374119000364,53478.61773504 2024-03-16,15:30:16.000,76,11099619,13765,0,1710603015,13025.7806317,198.61128162000387,53478.6037608 2024-03-16,15:30:20.000,76,11099662,13645,0,1710603019,13025.97598468999,198.69587118000345,53478.904206960004 2024-03-16,15:30:24.000,76,11099636,13365,0,1710603023,13026.009666239996,198.75931334999768,53478.855297120004 2024-03-16,15:30:28.000,76,11099652,13365,0,1710603027,13025.982721,198.76636248000432,53478.904206960004 2024-03-16,15:30:32.000,76,11099585,13445,0,1710603031,13026.04334779,198.82980464999855,53478.8832456 2024-03-16,15:30:36.000,76,11099616,13765,0,1710603035,13026.06355672,198.84390291000454,53478.93215544 2024-03-16,15:30:40.000,76,11099614,13765,0,1710603039,13025.807576939995,198.89324682000006,53478.51292824001 2024-03-16,15:30:44.000,76,11099600,13165,0,1710603043,13025.847994799995,198.97783637999964,53478.55485096 2024-03-16,15:30:48.000,76,11099586,13845,0,1710603047,13025.868203729995,199.0342294200018,53478.484979759996 2024-03-16,15:30:52.000,76,11099596,13805,0,1710603051,13025.87494003999,199.09062246000394,53478.519915360004 2024-03-16,15:30:56.000,76,11099653,13605,0,1710603055,13025.87494003999,199.1611137600048,53478.519915360004 2024-03-16,15:31:00.000,76,11099615,13325,0,1710603059,13026.070293029996,199.1963594100016,53478.79940016001 2024-03-16,15:31:04.000,76,11099638,13925,0,1710603063,13026.130919819996,199.21750679999968,53478.79940016001 2024-03-16,15:31:08.000,76,11099655,13765,0,1710603067,13026.198282919991,199.26685071000247,53478.82734864001 2024-03-16,15:31:12.000,76,11099640,13685,0,1710603071,13026.245437090001,199.27389984000183,53478.89721984001 2024-03-16,15:31:16.000,76,11099619,13485,0,1710603075,13026.319536499992,199.2598015800031,53478.8832456 2024-03-16,15:31:20.000,76,11099645,13325,0,1710603079,13026.157865059991,199.2809489700012,53478.5688252 2024-03-16,15:31:24.000,76,11099604,13685,0,1710603083,13026.252173399997,199.25275245000375,53478.484979759996 2024-03-16,15:31:28.000,76,11099664,13445,0,1710603087,13026.231964469996,199.28799810000055,53478.540876720006 2024-03-16,15:31:32.000,76,11099614,13445,0,1710603091,13026.333009119997,199.25275245000375,53478.56183808001 2024-03-16,15:31:36.000,76,11099671,13205,0,1710603095,13026.346481740002,199.27389984000183,53478.59677368 2024-03-16,15:31:40.000,76,11099631,13565,0,1710603099,13026.629406759988,199.25275245000375,53478.855297120004 2024-03-16,15:31:44.000,76,11099650,13405,0,1710603103,13026.622670449993,199.2809489700012,53478.86228424 2024-03-16,15:31:48.000,76,11099671,13845,0,1710603107,13026.690033549989,199.33029288000398,53478.93914256 2024-03-16,15:31:52.000,76,11099610,13285,0,1710603111,13026.723715099994,199.3443911400027,53478.9531168 2024-03-16,15:31:56.000,76,11099636,13565,0,1710603115,13026.669824619989,199.3443911400027,53479.022988000004 2024-03-16,15:32:00.000,76,11099650,13325,0,1710603119,13026.460999009993,199.37258766000014,53478.71555472 2024-03-16,15:32:04.000,76,11099637,13485,0,1710603123,13026.434053769997,199.35848940000142,53478.77843880001 2024-03-16,15:32:08.000,76,11099604,13885,0,1710603127,13026.393635909997,199.3796367899995,53478.71555472 2024-03-16,15:32:12.000,76,11099605,13445,0,1710603131,13026.346481740002,199.42193157000293,53478.70158048001 2024-03-16,15:32:16.000,76,11099649,13565,0,1710603135,13026.252173399997,199.3796367899995,53478.76446456 2024-03-16,15:32:20.000,76,11099642,13525,0,1710603139,13026.474471629997,199.36553853000078,53479.141769040005 2024-03-16,15:32:24.000,76,11099655,13605,0,1710603143,13026.514889489998,199.36553853000078,53479.1277948 2024-03-16,15:32:28.000,76,11099661,13325,0,1710603147,13026.386899600002,199.316194619998,53479.12080768 2024-03-16,15:32:32.000,76,11099639,13605,0,1710603151,13026.299327569992,199.28799810000055,53479.11382056001 2024-03-16,15:32:36.000,76,11099612,13365,0,1710603155,13026.272382329997,199.2457033200044,53479.043949360006 2024-03-16,15:32:40.000,76,11099686,13525,0,1710603159,13025.95577575999,199.2316050599984,53478.7435032 2024-03-16,15:32:44.000,76,11099653,13645,0,1710603163,13025.91535789999,199.18931028000225,53478.76446456 2024-03-16,15:32:48.000,76,11099612,13765,0,1710603167,13025.89514896999,199.1822611500029,53478.687606240004 2024-03-16,15:32:52.000,76,11099671,13645,0,1710603171,13025.76042277,199.1611137600048,53478.69459336 2024-03-16,15:32:56.000,76,11099650,13925,0,1710603175,13025.65264180999,199.12586811000074,53478.673632 2024-03-16,15:33:00.000,76,11099691,13485,0,1710603179,13025.787368009995,199.0976715900033,53478.91818120001 2024-03-16,15:33:04.000,76,11099616,13485,0,1710603183,13025.72000491,199.06242593999923,53478.89023272 2024-03-16,15:33:08.000,76,11099674,13485,0,1710603187,13025.61222394999,199.02013116000307,53478.876258480006 2024-03-16,15:33:12.000,76,11099618,13685,0,1710603191,13025.551597159989,198.96373812000093,53478.8133744 2024-03-16,15:33:16.000,76,11099635,13565,0,1710603195,13025.490970369989,198.9355416000035,53478.82734864001 2024-03-16,15:33:20.000,76,11099645,13565,0,1710603199,13025.194572729997,198.96373812000093,53478.471005520005 2024-03-16,15:33:24.000,76,11099629,13765,0,1710603203,13025.147418560002,198.99898376999772,53478.471005520005 2024-03-16,15:33:28.000,76,11099659,13525,0,1710603207,13025.133945939997,199.05537680999987,53478.43606992 2024-03-16,15:33:32.000,76,11099659,13285,0,1710603211,13025.073319149997,199.0694750699986,53478.41510856001 2024-03-16,15:33:36.000,76,11099653,13405,0,1710603215,13025.066582840002,199.07652419999795,53478.40812144 2024-03-16,15:33:40.000,76,11099621,13565,0,1710603219,13025.187836420002,199.08357333000458,53478.62472216 2024-03-16,15:33:44.000,76,11099604,13645,0,1710603223,13025.214781659997,199.07652419999795,53478.61773504 2024-03-16,15:33:48.000,76,11099662,13885,0,1710603227,13025.140682249992,199.06242593999923,53478.59677368 2024-03-16,15:33:52.000,76,11099641,13765,0,1710603231,13025.174363799997,199.0342294200018,53478.54786384 2024-03-16,15:33:56.000,76,11099617,13605,0,1710603235,13025.147418560002,198.96373812000093,53478.54786384 2024-03-16,15:34:00.000,76,11099648,13405,0,1710603239,13024.898175089991,198.9496398600022,53478.21248208 2024-03-16,15:34:04.000,76,11099641,13605,0,1710603243,13024.891438779996,198.82980464999855,53478.07972680001 2024-03-16,15:34:08.000,76,11099646,13565,0,1710603247,13024.9049114,198.79455900000175,53478.07972680001 2024-03-16,15:34:12.000,76,11099670,13845,0,1710603251,13024.9049114,198.71701857000153,53478.02382984 2024-03-16,15:34:16.000,76,11099691,13605,0,1710603255,13024.931856639996,198.63242901000194,53478.05876544001 2024-03-16,15:34:20.000,76,11099614,13765,0,1710603259,13025.194572729997,198.52669206000428,53478.317288879996 2024-03-16,15:34:24.000,76,11099650,13765,0,1710603263,13025.234990589997,198.48439728000085,53478.29632752001 2024-03-16,15:34:28.000,76,11099618,13925,0,1710603267,13025.248463210002,198.4773481500015,53478.40812144 2024-03-16,15:34:32.000,76,11099640,13565,0,1710603271,13025.248463210002,198.40685685000062,53478.33825024 2024-03-16,15:34:36.000,76,11099633,13565,0,1710603275,13025.288881070002,198.38570946000254,53478.41510856001 2024-03-16,15:34:40.000,76,11099647,13925,0,1710603279,13025.046373910001,198.3927585900019,53478.184533600004 2024-03-16,15:34:44.000,76,11099625,14005,0,1710603283,13025.046373910001,198.3293164200004,53478.149597999996 2024-03-16,15:34:48.000,76,11099670,13325,0,1710603287,13024.952065569996,198.27997251000488,53478.16357224 2024-03-16,15:34:52.000,76,11099658,13765,0,1710603291,13024.925120330001,198.25177599000017,53478.1146624 2024-03-16,15:34:56.000,76,11099631,13485,0,1710603295,13024.851020919996,198.20948121000401,53478.15658512001 2024-03-16,15:35:00.000,76,11099633,13205,0,1710603299,13025.026164980001,198.1178425199978,53478.4290828 2024-03-16,15:35:04.000,76,11099589,13805,0,1710603303,13025.005956050001,198.08964600000036,53478.44305704001 2024-03-16,15:35:08.000,76,11099646,13565,0,1710603307,13024.965538190001,198.07554774000164,53478.46401840001 2024-03-16,15:35:12.000,76,11099591,13485,0,1710603311,13024.952065569996,197.99095818000205,53478.4290828 2024-03-16,15:35:16.000,76,11099619,13325,0,1710603315,13024.972274499996,198.0473512200042,53478.373185840006 2024-03-16,15:35:20.000,76,11099688,13765,0,1710603319,13024.790394129996,198.07554774000164,53478.135623760005 2024-03-16,15:35:24.000,76,11099666,13605,0,1710603323,13024.790394129996,198.06144948000292,53478.15658512001 2024-03-16,15:35:28.000,76,11099656,13925,0,1710603327,13024.83754829999,198.04030209000484,53478.23344344 2024-03-16,15:35:32.000,76,11099627,13565,0,1710603331,13024.88470247,198.06849861000228,53478.19152072 2024-03-16,15:35:36.000,76,11099684,13245,0,1710603335,13024.918384019991,198.0332529599982,53478.149597999996 2024-03-16,15:35:40.000,76,11099614,13565,0,1710603339,13025.160891179992,198.06849861000228,53478.50594112 2024-03-16,15:35:44.000,76,11099611,13485,0,1710603343,13025.147418560002,198.11079338999843,53478.471005520005 2024-03-16,15:35:48.000,76,11099617,13405,0,1710603347,13025.160891179992,198.16013730000122,53478.50594112 2024-03-16,15:35:52.000,76,11099612,13765,0,1710603351,13025.181100109992,198.23767773000145,53478.5688252 2024-03-16,15:35:56.000,76,11099637,13605,0,1710603355,13025.228254280002,198.2940707700036,53478.54786384 2024-03-16,15:36:00.000,76,11099607,13805,0,1710603359,13024.992483429996,198.36456207000447,53478.24741768001 2024-03-16,15:36:04.000,76,11099690,13325,0,1710603363,13025.005956050001,198.37866033000319,53478.28235328 2024-03-16,15:36:08.000,76,11099622,13565,0,1710603367,13025.046373910001,198.43505336999806,53478.22645632001 2024-03-16,15:36:12.000,76,11099636,13365,0,1710603371,13025.073319149997,198.50554466999893,53478.317288879996 2024-03-16,15:36:16.000,76,11099608,13285,0,1710603375,13025.140682249992,198.44915163000405,53478.26139192 2024-03-16,15:36:20.000,76,11099670,13565,0,1710603379,13025.356244169998,198.44915163000405,53478.589786560005 2024-03-16,15:36:24.000,76,11099588,13125,0,1710603383,13025.362980479993,198.4773481500015,53478.54786384 2024-03-16,15:36:28.000,76,11099632,13045,0,1710603387,13025.396662029998,198.4421025000047,53478.54786384 2024-03-16,15:36:32.000,76,11099621,13605,0,1710603391,13025.356244169998,198.47029902000213,53478.55485096 2024-03-16,15:36:36.000,76,11099679,13405,0,1710603395,13025.275408449997,198.51259379999829,53478.5688252 2024-03-16,15:36:40.000,76,11099590,13725,0,1710603399,13025.046373910001,198.58308509999915,53478.2194692 2024-03-16,15:36:44.000,76,11099596,13765,0,1710603403,13024.985747120001,198.55488858000172,53478.29632752001 2024-03-16,15:36:48.000,76,11099619,13725,0,1710603407,13024.952065569996,198.5760359699998,53478.23344344 2024-03-16,15:36:52.000,76,11099631,13685,0,1710603411,13024.857757229991,198.56193771000108,53478.21248208 2024-03-16,15:36:56.000,76,11099658,13325,0,1710603415,13024.82407568,198.51964292999764,53478.21248208 2024-03-16,15:37:00.000,76,11099679,13365,0,1710603419,13025.032901289997,198.4914464100002,53478.53388960001 2024-03-16,15:37:04.000,76,11099645,13485,0,1710603423,13024.931856639996,198.49849553999957,53478.484979759996 2024-03-16,15:37:08.000,76,11099597,13325,0,1710603427,13024.898175089991,198.46324989000277,53478.484979759996 2024-03-16,15:37:12.000,76,11099646,13805,0,1710603431,13024.84428461,198.4914464100002,53478.4290828 2024-03-16,15:37:16.000,76,11099646,13685,0,1710603435,13024.790394129996,198.4914464100002,53478.352224480004 2024-03-16,15:37:20.000,76,11099617,13845,0,1710603439,13024.527678039994,198.55488858000172,53478.07972680001 2024-03-16,15:37:24.000,76,11099677,13365,0,1710603443,13024.507469109994,198.58308509999915,53477.99588136 2024-03-16,15:37:28.000,76,11099685,13925,0,1710603447,13024.5007328,198.58308509999915,53477.98889424001 2024-03-16,15:37:32.000,76,11099626,13285,0,1710603451,13024.467051249994,198.61833075000322,53477.99588136 2024-03-16,15:37:36.000,76,11099602,13645,0,1710603455,13024.48052387,198.61128162000387,53477.89806168 2024-03-16,15:37:40.000,76,11099612,13765,0,1710603459,13024.729767339995,198.61833075000322,53478.28235328 2024-03-16,15:37:44.000,76,11099638,13525,0,1710603463,13024.74323996,198.61128162000387,53478.27536616001 2024-03-16,15:37:48.000,76,11099626,13845,0,1710603467,13024.709558409995,198.63242901000194,53478.29632752001 2024-03-16,15:37:52.000,76,11099588,13325,0,1710603471,13024.73650364999,198.64652727000066,53478.28235328 2024-03-16,15:37:56.000,76,11099604,13205,0,1710603475,13024.69608578999,198.68177292000473,53478.24741768001 2024-03-16,15:38:00.000,76,11099637,13405,0,1710603479,13024.49399648999,198.7240677000009,53478.00286848 2024-03-16,15:38:04.000,76,11099587,13285,0,1710603483,13024.51420541999,198.71701857000153,53477.96094576001 2024-03-16,15:38:08.000,76,11099659,13605,0,1710603487,13024.527678039994,198.7381659599996,53477.981907119996 2024-03-16,15:38:12.000,76,11099691,13445,0,1710603491,13024.5007328,198.76636248000432,53477.93998440001 2024-03-16,15:38:16.000,76,11099664,13725,0,1710603495,13024.5007328,198.8016081300011,53477.99588136 2024-03-16,15:38:20.000,76,11099639,13645,0,1710603499,13024.71629471999,198.76636248000432,53478.26139192 2024-03-16,15:38:24.000,76,11099634,13485,0,1710603503,13024.689349479995,198.75931334999768,53478.26837904 2024-03-16,15:38:28.000,76,11099624,13325,0,1710603507,13024.69608578999,198.75931334999768,53478.24741768001 2024-03-16,15:38:32.000,76,11099617,13845,0,1710603511,13024.608513759995,198.8227555199992,53478.24043056 2024-03-16,15:38:36.000,76,11099620,13565,0,1710603515,13024.648931619995,198.74521508999896,53478.24043056 2024-03-16,15:38:40.000,76,11099609,13565,0,1710603519,13024.379479219999,198.81570638999983,53477.89806168 2024-03-16,15:38:44.000,76,11099635,13605,0,1710603523,13024.271698259989,198.86505030000262,53477.98889424001 2024-03-16,15:38:48.000,76,11099649,13125,0,1710603527,13024.285170879994,198.86505030000262,53477.96094576001 2024-03-16,15:38:52.000,76,11099616,13405,0,1710603531,13024.238016709998,198.89324682000006,53477.98889424001 2024-03-16,15:38:56.000,76,11099658,13925,0,1710603535,13024.231280399988,198.87914856000134,53477.9050488 2024-03-16,15:39:00.000,76,11099596,13605,0,1710603539,13024.43336969999,198.87209943000198,53478.21248208 2024-03-16,15:39:04.000,76,11099623,13765,0,1710603543,13024.47378755999,198.90734507999878,53478.19152072 2024-03-16,15:39:08.000,76,11099608,13685,0,1710603547,13024.487260179994,198.94259073000285,53478.21248208 2024-03-16,15:39:12.000,76,11099586,13725,0,1710603551,13024.467051249994,199.0342294200018,53478.184533600004 2024-03-16,15:39:16.000,76,11099629,13365,0,1710603555,13024.43336969999,199.0342294200018,53478.254404800005 2024-03-16,15:39:20.000,76,11099645,13645,0,1710603559,13024.143708369993,199.1329172400001,53477.9050488 2024-03-16,15:39:24.000,76,11099636,13565,0,1710603563,13024.042663719993,199.15406462999817,53477.919023040005 2024-03-16,15:39:28.000,76,11099629,13565,0,1710603567,13023.934882759997,199.15406462999817,53477.93299728 2024-03-16,15:39:32.000,76,11099644,13525,0,1710603571,13023.827101800001,199.12586811000074,53477.98889424001 2024-03-16,15:39:36.000,76,11099699,13565,0,1710603575,13023.806892870001,199.07652419999795,53477.88408744 2024-03-16,15:39:40.000,76,11099628,13205,0,1710603579,13024.103290509993,198.97783637999964,53478.19152072 2024-03-16,15:39:44.000,76,11099642,13325,0,1710603583,13024.123499439993,199.0483276800005,53478.149597999996 2024-03-16,15:39:48.000,76,11099588,13325,0,1710603587,13024.150444679988,199.11176985000202,53478.12863664001 2024-03-16,15:39:52.000,76,11099606,13125,0,1710603591,13024.217807779998,199.25275245000375,53478.086713920005 2024-03-16,15:39:56.000,76,11099692,13605,0,1710603595,13024.150444679988,199.41488244000357,53478.12164952 2024-03-16,15:40:00.000,76,11099647,13365,0,1710603599,13023.827101800001,199.53471764999995,53477.82120336001 2024-03-16,15:40:04.000,76,11099615,13525,0,1710603603,13023.719320839991,199.59815982000146,53477.84216472001 2024-03-16,15:40:08.000,76,11099587,13565,0,1710603607,13023.6250125,199.56291417000466,53477.849151840004 2024-03-16,15:40:12.000,76,11099582,13325,0,1710603611,13023.611539879996,199.46422634999908,53477.85613896 2024-03-16,15:40:16.000,76,11099623,13445,0,1710603615,13023.591330949996,199.36553853000078,53477.800242000005 2024-03-16,15:40:20.000,76,11099599,13725,0,1710603619,13023.786683940001,199.2598015800031,53478.09370104 2024-03-16,15:40:24.000,76,11099640,13605,0,1710603623,13023.773211319996,199.27389984000183,53478.086713920005 2024-03-16,15:40:28.000,76,11099642,13405,0,1710603627,13023.732793459996,199.33029288000398,53477.967932880005 2024-03-16,15:40:32.000,76,11099653,13285,0,1710603631,13023.44313213,199.47127547999844,53477.69543520001 2024-03-16,15:40:36.000,76,11099630,13725,0,1710603635,13023.34208748,199.55586503999803,53477.66748672 2024-03-16,15:40:40.000,76,11099640,13725,0,1710603639,13023.328614859995,199.6404546000049,53477.646525359996 2024-03-16,15:40:44.000,76,11099586,13565,0,1710603643,13023.33535116999,199.70389676999912,53477.70940944 2024-03-16,15:40:48.000,76,11099633,13445,0,1710603647,13023.36229641,199.69684763999976,53477.71639656 2024-03-16,15:40:52.000,76,11099624,13685,0,1710603651,13023.328614859995,199.69684763999976,53477.62556400001 2024-03-16,15:40:56.000,76,11099584,13405,0,1710603655,13023.389241649995,199.57701243000338,53477.61857688 2024-03-16,15:41:00.000,76,11099630,13485,0,1710603659,13023.38250534,199.49947200000315,53477.61857688 2024-03-16,15:41:04.000,76,11099605,13205,0,1710603663,13023.32187855,199.37258766000014,53477.61857688 2024-03-16,15:41:08.000,76,11099631,13565,0,1710603667,13023.241042829999,199.2316050599984,53477.583641280005 2024-03-16,15:41:12.000,76,11099587,13605,0,1710603671,13023.200624969999,199.0694750699986,53477.55569280001 2024-03-16,15:41:16.000,76,11099617,13445,0,1710603675,13023.153470799989,198.97783637999964,53477.534731440006 2024-03-16,15:41:20.000,76,11099631,13565,0,1710603679,13023.153470799989,198.92144334000477,53477.56267992 2024-03-16,15:41:24.000,76,11099607,13365,0,1710603683,13023.126525559994,198.984885509999,53477.534731440006 2024-03-16,15:41:28.000,76,11099616,13485,0,1710603687,13023.086107699994,199.10472072000266,53477.50678296001 2024-03-16,15:41:32.000,76,11099630,13605,0,1710603691,13023.052426149989,199.17521202000353,53477.5906284 2024-03-16,15:41:36.000,76,11099652,13525,0,1710603695,13023.113052939989,199.23865418999776,53477.52774432001 2024-03-16,15:41:40.000,76,11099659,13365,0,1710603699,13023.35556009999,199.25275245000375,53477.85613896 2024-03-16,15:41:44.000,76,11099659,13405,0,1710603703,13023.38250534,199.21750679999968,53477.8351776 2024-03-16,15:41:48.000,76,11099619,13325,0,1710603707,13023.429659509995,199.0694750699986,53477.82120336001 2024-03-16,15:41:52.000,76,11099568,14005,0,1710603711,13023.50375892,198.96373812000093,53477.82120336001 2024-03-16,15:41:56.000,76,11099638,13685,0,1710603715,13023.591330949996,198.91439420999814,53477.85613896 2024-03-16,15:42:00.000,76,11099591,13325,0,1710603719,13023.39597795999,198.92144334000477,53477.45787312001 2024-03-16,15:42:04.000,76,11099626,13365,0,1710603723,13023.41618688999,199.01308203000372,53477.49979584 2024-03-16,15:42:08.000,76,11099646,13485,0,1710603727,13023.44313213,199.12586811000074,53477.52774432001 2024-03-16,15:42:12.000,76,11099598,13525,0,1710603731,13023.44313213,199.21750679999968,53477.54171856 2024-03-16,15:42:16.000,76,11099629,13565,0,1710603735,13023.470077369995,199.22455592999904,53477.57665416001 2024-03-16,15:42:20.000,76,11099584,13445,0,1710603739,13023.672166669996,199.13996636999946,53477.95395864 2024-03-16,15:42:24.000,76,11099603,13685,0,1710603743,13023.746266080001,199.01308203000372,53477.97492 2024-03-16,15:42:28.000,76,11099625,13485,0,1710603747,13023.712584529996,198.90734507999878,53477.93998440001 2024-03-16,15:42:32.000,76,11099630,13525,0,1710603751,13023.833838109997,198.74521508999896,53477.92601016 2024-03-16,15:42:36.000,76,11099622,13805,0,1710603755,13023.914673829997,198.7381659599996,53477.981907119996 2024-03-16,15:42:40.000,76,11099636,13605,0,1710603759,13023.705848220001,198.74521508999896,53477.67447384001 2024-03-16,15:42:44.000,76,11099638,13685,0,1710603763,13023.672166669996,198.79455900000175,53477.69543520001 2024-03-16,15:42:48.000,76,11099625,13605,0,1710603767,13023.651957739996,198.91439420999814,53477.75831928 2024-03-16,15:42:52.000,76,11099700,13525,0,1710603771,13023.638485119991,198.95668899000157,53477.75831928 2024-03-16,15:42:56.000,76,11099631,13565,0,1710603775,13023.678902979991,199.02718029000243,53477.78626776 2024-03-16,15:43:00.000,76,11099613,13245,0,1710603779,13023.968564310002,199.00603290000436,53478.06575256 2024-03-16,15:43:04.000,76,11099621,13605,0,1710603783,13024.008982170002,199.00603290000436,53478.0447912 2024-03-16,15:43:08.000,76,11099629,13525,0,1710603787,13024.069608960002,198.97078725000028,53478.07972680001 2024-03-16,15:43:12.000,76,11099606,13765,0,1710603791,13024.163917299993,198.95668899000157,53478.09370104 2024-03-16,15:43:16.000,76,11099630,13925,0,1710603795,13024.184126229993,198.99898376999772,53478.135623760005 2024-03-16,15:43:20.000,76,11099597,13845,0,1710603799,13023.995509549997,199.09062246000394,53477.88408744 2024-03-16,15:43:24.000,76,11099653,13205,0,1710603803,13023.982036929992,199.14701549999882,53477.93299728 2024-03-16,15:43:28.000,76,11099628,13725,0,1710603807,13023.907937520002,199.1822611500029,53477.94697152 2024-03-16,15:43:32.000,76,11099665,13605,0,1710603811,13023.840574419992,199.21750679999968,53477.9050488 2024-03-16,15:43:36.000,76,11099624,13645,0,1710603815,13023.746266080001,199.16816289000417,53477.95395864 2024-03-16,15:43:40.000,76,11099655,13325,0,1710603819,13023.887728590002,199.09062246000394,53478.254404800005 2024-03-16,15:43:44.000,76,11099607,13645,0,1710603823,13023.786683940001,198.984885509999,53478.184533600004 2024-03-16,15:43:48.000,76,11099652,13325,0,1710603827,13023.746266080001,198.9496398600022,53478.24043056 2024-03-16,15:43:52.000,76,11099624,13565,0,1710603831,13023.746266080001,198.99193463999836,53478.17754648001 2024-03-16,15:43:56.000,76,11099648,13405,0,1710603835,13023.705848220001,199.00603290000436,53478.184533600004 2024-03-16,15:44:00.000,76,11099636,13605,0,1710603839,13023.429659509995,199.1611137600048,53477.88408744 2024-03-16,15:44:04.000,76,11099587,13285,0,1710603843,13023.43639581999,199.30914548999863,53477.870113200006 2024-03-16,15:44:08.000,76,11099625,13285,0,1710603847,13023.38250534,199.42898070000228,53477.89107456001 2024-03-16,15:44:12.000,76,11099628,13765,0,1710603851,13023.267988069994,199.51357026000187,53477.89806168 2024-03-16,15:44:16.000,76,11099659,13565,0,1710603855,13023.21409758999,199.5065211300025,53477.89107456001 2024-03-16,15:44:20.000,76,11099589,13405,0,1710603859,13023.369032719995,199.42898070000228,53478.15658512001 2024-03-16,15:44:24.000,76,11099625,13405,0,1710603863,13023.348823789995,199.35144027000206,53478.07972680001 2024-03-16,15:44:28.000,76,11099613,13285,0,1710603867,13023.288196999994,199.2598015800031,53478.07972680001 2024-03-16,15:44:32.000,76,11099620,13405,0,1710603871,13023.267988069994,199.18931028000225,53478.016842720004 2024-03-16,15:44:36.000,76,11099611,14005,0,1710603875,13023.27472437999,199.21045767000032,53478.10068816 2024-03-16,15:44:40.000,76,11099598,13525,0,1710603879,13023.025480909993,199.30209635999927,53477.72338368001 2024-03-16,15:44:44.000,76,11099655,13765,0,1710603883,13023.032217219989,199.45012809000036,53477.702422320006 2024-03-16,15:44:48.000,76,11099607,13565,0,1710603887,13022.964854119993,199.48537374000443,53477.7303708 2024-03-16,15:44:52.000,76,11099623,13525,0,1710603891,13022.944645189993,199.4924228700038,53477.71639656 2024-03-16,15:44:56.000,76,11099653,13725,0,1710603895,13022.877282089998,199.4924228700038,53477.70940944 2024-03-16,15:45:00.000,76,11099604,13325,0,1710603899,13023.092844009989,199.38668591999885,53478.02382984 2024-03-16,15:45:04.000,76,11099620,13285,0,1710603903,13023.032217219989,199.2598015800031,53477.99588136 2024-03-16,15:45:08.000,76,11099660,13565,0,1710603907,13023.012008289988,199.14701549999882,53477.91203592001 2024-03-16,15:45:12.000,76,11099589,13325,0,1710603911,13023.032217219989,199.0694750699986,53477.92601016 2024-03-16,15:45:16.000,76,11099597,13845,0,1710603915,13023.045689839993,199.00603290000436,53477.89806168 2024-03-16,15:45:20.000,76,11099603,13765,0,1710603919,13022.803182679992,198.96373812000093,53477.55569280001 2024-03-16,15:45:24.000,76,11099628,13285,0,1710603923,13022.877282089998,199.0342294200018,53477.55569280001 2024-03-16,15:45:28.000,76,11099581,13565,0,1710603927,13022.904227329993,199.0483276800005,53477.534731440006 2024-03-16,15:45:32.000,76,11099606,13365,0,1710603931,13022.910963640003,199.10472072000266,53477.55569280001 2024-03-16,15:45:36.000,76,11099598,13485,0,1710603935,13022.944645189993,199.15406462999817,53477.5207572 2024-03-16,15:45:40.000,76,11099627,13205,0,1710603939,13023.200624969999,199.20340854000096,53477.89806168 2024-03-16,15:45:44.000,76,11099614,13885,0,1710603943,13023.26125176,199.2457033200044,53477.9050488 2024-03-16,15:45:48.000,76,11099638,13525,0,1710603947,13023.28146069,199.28799810000055,53477.85613896 2024-03-16,15:45:52.000,76,11099598,13405,0,1710603951,13023.27472437999,199.316194619998,53477.849151840004 2024-03-16,15:45:56.000,76,11099599,13445,0,1710603955,13023.31514223999,199.2598015800031,53477.849151840004 2024-03-16,15:46:00.000,76,11099610,13525,0,1710603959,13023.126525559994,199.35144027000206,53477.534731440006 2024-03-16,15:46:04.000,76,11099622,13765,0,1710603963,13023.086107699994,199.35848940000142,53477.59761552 2024-03-16,15:46:08.000,76,11099602,13645,0,1710603967,13023.012008289988,199.32324375000462,53477.55569280001 2024-03-16,15:46:12.000,76,11099610,13605,0,1710603971,13022.978326739998,199.316194619998,53477.583641280005 2024-03-16,15:46:16.000,76,11099609,13485,0,1710603975,13022.924436259993,199.33029288000398,53477.57665416001 2024-03-16,15:46:20.000,76,11099650,13445,0,1710603979,13023.126525559994,199.30914548999863,53477.870113200006 2024-03-16,15:46:24.000,76,11099660,13725,0,1710603983,13023.099580319998,199.40078418000485,53477.849151840004 2024-03-16,15:46:28.000,76,11099610,13285,0,1710603987,13023.065898769994,199.45717721999972,53477.85613896 2024-03-16,15:46:32.000,76,11099608,13565,0,1710603991,13023.173679729989,199.5276685200006,53477.870113200006 2024-03-16,15:46:36.000,76,11099591,13445,0,1710603995,13023.23430651999,199.61225808000017,53477.9050488 2024-03-16,15:46:40.000,76,11099625,13325,0,1710603999,13023.092844009989,199.6404546000049,53477.646525359996 2024-03-16,15:46:44.000,76,11099613,13325,0,1710604003,13023.133261869989,199.7391424200032,53477.646525359996 2024-03-16,15:46:48.000,76,11099686,13965,0,1710604007,13023.187152349994,199.71094589999848,53477.60460264001 2024-03-16,15:46:52.000,76,11099649,13925,0,1710604011,13023.207361279994,199.7532406800019,53477.702422320006 2024-03-16,15:46:56.000,76,11099641,13285,0,1710604015,13023.173679729989,199.67570025000168,53477.70940944 2024-03-16,15:47:00.000,76,11099598,13405,0,1710604019,13023.29493330999,199.66865112000232,53478.016842720004 2024-03-16,15:47:04.000,76,11099616,13205,0,1710604023,13023.29493330999,199.67570025000168,53478.00985560001 2024-03-16,15:47:08.000,76,11099645,13525,0,1710604027,13023.267988069994,199.64750373000425,53478.016842720004 2024-03-16,15:47:12.000,76,11099636,13325,0,1710604031,13023.180416039999,199.6897985100004,53477.98889424001 2024-03-16,15:47:16.000,76,11099600,13965,0,1710604035,13023.19388865999,199.68274938000104,53478.00985560001 2024-03-16,15:47:20.000,76,11099645,13365,0,1710604039,13022.877282089998,199.7391424200032,53477.68844808 2024-03-16,15:47:24.000,76,11099603,13605,0,1710604043,13022.897491019998,199.71799502999784,53477.65351248001 2024-03-16,15:47:28.000,76,11099615,13805,0,1710604047,13022.890754710003,199.64750373000425,53477.646525359996 2024-03-16,15:47:32.000,76,11099676,13725,0,1710604051,13022.863809469993,199.58406156000274,53477.583641280005 2024-03-16,15:47:36.000,76,11099666,13645,0,1710604055,13022.958117809998,199.58406156000274,53477.56267992 2024-03-16,15:47:40.000,76,11099629,13805,0,1710604059,13023.241042829999,199.51357026000187,53477.94697152 2024-03-16,15:47:44.000,76,11099606,13485,0,1710604063,13023.267988069994,199.4924228700038,53477.849151840004 2024-03-16,15:47:48.000,76,11099626,13725,0,1710604067,13023.28146069,199.49947200000315,53477.88408744 2024-03-16,15:47:52.000,76,11099621,13485,0,1710604071,13023.348823789995,199.49947200000315,53477.919023040005 2024-03-16,15:47:56.000,76,11099638,13365,0,1710604075,13023.37576902999,199.42898070000228,53477.84216472001 2024-03-16,15:48:00.000,76,11099628,13805,0,1710604079,13023.146734489994,199.41488244000357,53477.48582160001 2024-03-16,15:48:04.000,76,11099663,13445,0,1710604083,13023.166943419994,199.36553853000078,53477.52774432001 2024-03-16,15:48:08.000,76,11099634,13285,0,1710604087,13023.173679729989,199.35848940000142,53477.56966704 2024-03-16,15:48:12.000,76,11099671,13445,0,1710604091,13023.126525559994,199.33029288000398,53477.54171856 2024-03-16,15:48:16.000,76,11099596,13525,0,1710604095,13023.099580319998,199.32324375000462,53477.59761552 2024-03-16,15:48:20.000,76,11099596,13325,0,1710604099,13023.288196999994,199.33734201000334,53477.88408744 2024-03-16,15:48:24.000,76,11099566,13485,0,1710604103,13023.220833899999,199.43602983000164,53477.89107456001 2024-03-16,15:48:28.000,76,11099604,13525,0,1710604107,13023.166943419994,199.5065211300025,53477.87710032 2024-03-16,15:48:32.000,76,11099606,13365,0,1710604111,13023.065898769994,199.6263563399989,53477.85613896 2024-03-16,15:48:36.000,76,11099599,13605,0,1710604115,13023.052426149989,199.70389676999912,53477.87710032 2024-03-16,15:48:40.000,76,11099668,13485,0,1710604119,13022.857073159998,199.86602675999893,53477.56267992 2024-03-16,15:48:44.000,76,11099591,13405,0,1710604123,13022.890754710003,199.9999602300013,53477.513770080004 2024-03-16,15:48:48.000,76,11099635,13445,0,1710604127,13022.978326739998,200.0352058799981,53477.54870568 2024-03-16,15:48:52.000,76,11099626,13885,0,1710604131,13023.005271979993,200.0493041400041,53477.61857688 2024-03-16,15:48:56.000,76,11099580,12925,0,1710604135,13023.032217219989,200.0845497900009,53477.63953824 2024-03-16,15:49:00.000,76,11099610,13525,0,1710604139,13023.23430651999,200.0493041400041,53477.981907119996 2024-03-16,15:49:04.000,76,11099604,13365,0,1710604143,13023.099580319998,200.02815674999874,53477.95395864 2024-03-16,15:49:08.000,76,11099632,13445,0,1710604147,13023.045689839993,199.97881284000323,53477.919023040005 2024-03-16,15:49:12.000,76,11099610,13565,0,1710604151,13023.012008289988,199.9365180599998,53477.93998440001 2024-03-16,15:49:16.000,76,11099585,13405,0,1710604155,13023.032217219989,199.88717415000428,53477.967932880005 2024-03-16,15:49:20.000,76,11099588,13525,0,1710604159,13022.830127920002,199.95766544999788,53477.583641280005 2024-03-16,15:49:24.000,76,11099578,13325,0,1710604163,13022.843600539993,200.04225501000474,53477.62556400001 2024-03-16,15:49:28.000,76,11099574,13605,0,1710604167,13022.850336850002,200.10569717999897,53477.63953824 2024-03-16,15:49:32.000,76,11099592,13325,0,1710604171,13022.830127920002,200.21848326000327,53477.59761552 2024-03-16,15:49:36.000,76,11099604,13605,0,1710604175,13022.843600539993,200.33831846999965,53477.61158976 2024-03-16,15:49:40.000,76,11099598,13445,0,1710604179,13023.086107699994,200.4299571599986,53477.9050488 2024-03-16,15:49:44.000,76,11099583,13445,0,1710604183,13023.099580319998,200.42290802999923,53478.00985560001 2024-03-16,15:49:48.000,76,11099618,13525,0,1710604187,13023.180416039999,200.38061325000308,53478.03081696001 2024-03-16,15:49:52.000,76,11099604,13245,0,1710604191,13023.187152349994,200.32422021000093,53477.981907119996 2024-03-16,15:49:56.000,76,11099635,13805,0,1710604195,13023.23430651999,200.2466797800007,53477.95395864 2024-03-16,15:50:00.000,76,11099604,13645,0,1710604199,13023.052426149989,200.35946585999773,53477.681460960004 2024-03-16,15:50:04.000,76,11099627,13405,0,1710604203,13023.065898769994,200.345367599999,53477.68844808 2024-03-16,15:50:08.000,76,11099592,13245,0,1710604207,13023.032217219989,200.42290802999923,53477.68844808 2024-03-16,15:50:12.000,76,11099618,13765,0,1710604211,13023.086107699994,200.46520281000267,53477.7303708 2024-03-16,15:50:16.000,76,11099564,13765,0,1710604215,13023.092844009989,200.45110455000395,53477.70940944 2024-03-16,15:50:20.000,76,11099578,13325,0,1710604219,13023.449868439995,200.38766238000244,53477.97492 2024-03-16,15:50:24.000,76,11099641,13405,0,1710604223,13023.59806725999,200.3101219500022,53478.016842720004 2024-03-16,15:50:28.000,76,11099599,13605,0,1710604227,13023.712584529996,200.21848326000327,53478.05876544001 2024-03-16,15:50:32.000,76,11099600,13365,0,1710604231,13023.813629179996,200.1479919600024,53478.10767528001 2024-03-16,15:50:36.000,76,11099680,13485,0,1710604235,13023.867519660002,200.15504109000176,53478.15658512001 2024-03-16,15:50:40.000,76,11099599,13445,0,1710604239,13023.550913089995,200.2466797800007,53477.800242000005 2024-03-16,15:50:44.000,76,11099665,13565,0,1710604243,13023.44313213,200.2960236900035,53477.85613896 2024-03-16,15:50:48.000,76,11099643,13645,0,1710604247,13023.369032719995,200.2960236900035,53477.82819048 2024-03-16,15:50:52.000,76,11099662,13365,0,1710604251,13023.36229641,200.25372891000006,53477.85613896 2024-03-16,15:50:56.000,76,11099583,13125,0,1710604255,13023.37576902999,200.22553239000263,53477.8351776 2024-03-16,15:51:00.000,76,11099570,13445,0,1710604259,13023.705848220001,200.0986480499996,53478.14261088 2024-03-16,15:51:04.000,76,11099614,13685,0,1710604263,13023.739529769991,199.9858619700026,53478.17055936 2024-03-16,15:51:08.000,76,11099628,14005,0,1710604267,13023.854047039997,200.04225501000474,53478.15658512001 2024-03-16,15:51:12.000,76,11099675,13765,0,1710604271,13023.847310730001,200.02815674999874,53478.184533600004 2024-03-16,15:51:16.000,76,11099599,13645,0,1710604275,13023.833838109997,200.19028673999856,53478.205494960006 2024-03-16,15:51:20.000,76,11099598,13485,0,1710604279,13023.52396785,200.27487629999814,53477.870113200006 2024-03-16,15:51:24.000,76,11099639,13405,0,1710604283,13023.44313213,200.345367599999,53477.91203592001 2024-03-16,15:51:28.000,76,11099636,13445,0,1710604287,13023.36229641,200.40880977000052,53477.87710032 2024-03-16,15:51:32.000,76,11099615,13565,0,1710604291,13023.267988069994,200.38061325000308,53477.89806168 2024-03-16,15:51:36.000,76,11099613,13245,0,1710604295,13023.200624969999,200.32422021000093,53477.849151840004 2024-03-16,15:51:40.000,76,11099596,13685,0,1710604299,13023.389241649995,200.232581520002,53478.149597999996 2024-03-16,15:51:44.000,76,11099615,13645,0,1710604303,13023.35556009999,200.20438500000455,53478.10068816 2024-03-16,15:51:48.000,76,11099589,13285,0,1710604307,13023.288196999994,200.19028673999856,53478.10068816 2024-03-16,15:51:52.000,76,11099618,14005,0,1710604311,13023.28146069,200.21848326000327,53478.05876544001 2024-03-16,15:51:56.000,76,11099604,13405,0,1710604315,13023.200624969999,200.28897456000414,53478.07972680001 2024-03-16,15:52:00.000,76,11099612,13565,0,1710604319,13022.904227329993,200.47225194000202,53477.77229352001 2024-03-16,15:52:04.000,76,11099658,13565,0,1710604323,13022.769501130002,200.58503801999905,53477.77229352001 2024-03-16,15:52:08.000,76,11099654,13685,0,1710604327,13022.702138029992,200.66257844999927,53477.71639656 2024-03-16,15:52:12.000,76,11099705,13405,0,1710604331,13022.628038620001,200.71192236000206,53477.68844808 2024-03-16,15:52:16.000,76,11099605,13805,0,1710604335,13022.506785040001,200.73306975000014,53477.646525359996 2024-03-16,15:52:20.000,76,11099604,13525,0,1710604339,13022.634774929997,200.58503801999905,53477.93998440001 2024-03-16,15:52:24.000,76,11099609,13405,0,1710604343,13022.547202900001,200.5427432400029,53477.89107456001 2024-03-16,15:52:28.000,76,11099604,13605,0,1710604347,13022.48657611,200.4581536800033,53477.84216472001 2024-03-16,15:52:32.000,76,11099606,13565,0,1710604351,13022.412476699996,200.37356412000372,53477.8351776 2024-03-16,15:52:36.000,76,11099613,13605,0,1710604355,13022.331640979995,200.30307282000285,53477.82120336001 2024-03-16,15:52:40.000,76,11099617,13405,0,1710604359,13022.04197965,200.30307282000285,53477.45787312001 2024-03-16,15:52:44.000,76,11099614,13605,0,1710604363,13022.04197965,200.1832376099992,53477.37402768 2024-03-16,15:52:48.000,76,11099602,13285,0,1710604367,13022.048715959994,200.1832376099992,53477.30415648 2024-03-16,15:52:52.000,76,11099630,13725,0,1710604371,13022.028507029994,200.1832376099992,53477.297169360005 2024-03-16,15:52:56.000,76,11099594,13405,0,1710604375,13022.028507029994,200.2114341300039,53477.31813072001 2024-03-16,15:53:00.000,76,11099592,13445,0,1710604379,13022.30469574,200.23963065000135,53477.54171856 2024-03-16,15:53:04.000,76,11099616,13325,0,1710604383,13022.351849909996,200.32422021000093,53477.55569280001 2024-03-16,15:53:08.000,76,11099634,13565,0,1710604387,13022.452894559996,200.38766238000244,53477.57665416001 2024-03-16,15:53:12.000,76,11099609,13605,0,1710604391,13022.587620760001,200.47930107000138,53477.56267992 2024-03-16,15:53:16.000,76,11099581,13325,0,1710604395,13022.668456480002,200.48635020000074,53477.534731440006 2024-03-16,15:53:20.000,76,11099574,13605,0,1710604399,13022.580884449992,200.50749758999882,53477.248259520005 2024-03-16,15:53:24.000,76,11099607,13565,0,1710604403,13022.702138029992,200.51454671999818,53477.31813072001 2024-03-16,15:53:28.000,76,11099603,13325,0,1710604407,13022.735819579997,200.42290802999923,53477.30415648 2024-03-16,15:53:32.000,76,11099599,13725,0,1710604411,13022.782973749992,200.3312693400003,53477.297169360005 2024-03-16,15:53:36.000,76,11099601,13885,0,1710604415,13022.803182679992,200.3101219500022,53477.28319512 2024-03-16,15:53:40.000,76,11099604,13485,0,1710604419,13023.032217219989,200.2960236900035,53477.61857688 2024-03-16,15:53:44.000,76,11099649,13605,0,1710604423,13023.005271979993,200.35241672999837,53477.61158976 2024-03-16,15:53:48.000,76,11099599,13765,0,1710604427,13022.931172569988,200.47930107000138,53477.62556400001 2024-03-16,15:53:52.000,76,11099653,13565,0,1710604431,13022.924436259993,200.61323454000376,53477.65351248001 2024-03-16,15:53:56.000,76,11099611,13805,0,1710604435,13022.998535669998,200.71897149000142,53477.6604996 2024-03-16,15:54:00.000,76,11099662,13765,0,1710604439,13022.681929099992,200.86700322000252,53477.346079200004 2024-03-16,15:54:04.000,76,11099610,13525,0,1710604443,13022.735819579997,200.7894627900023,53477.450886 2024-03-16,15:54:08.000,76,11099576,13765,0,1710604447,13022.641511239992,200.690774970004,53477.44389888 2024-03-16,15:54:12.000,76,11099630,13765,0,1710604451,13022.553939209996,200.53569411000353,53477.43691176001 2024-03-16,15:54:16.000,76,11099571,13445,0,1710604455,13022.520257659991,200.37356412000372,53477.38800192001 2024-03-16,15:54:20.000,76,11099620,13085,0,1710604459,13022.661720169992,200.1832376099992,53477.7303708 2024-03-16,15:54:24.000,76,11099623,13805,0,1710604463,13022.553939209996,200.10569717999897,53477.65351248001 2024-03-16,15:54:28.000,76,11099609,13765,0,1710604467,13022.493312419996,200.17618847999984,53477.61857688 2024-03-16,15:54:32.000,76,11099631,13445,0,1710604471,13022.439421939991,200.33831846999965,53477.63953824 2024-03-16,15:54:36.000,76,11099583,13605,0,1710604475,13022.39900407999,200.48635020000074,53477.632551120005 2024-03-16,15:54:40.000,76,11099582,13445,0,1710604479,13022.109342749995,200.71192236000206,53477.248259520005 2024-03-16,15:54:44.000,76,11099564,13525,0,1710604483,13022.10260644,200.8529049600038,53477.26223376 2024-03-16,15:54:48.000,76,11099619,13245,0,1710604487,13022.12281537,200.90929799999867,53477.28319512 2024-03-16,15:54:52.000,76,11099590,13245,0,1710604491,13022.19691477999,200.9022488699993,53477.30415648 2024-03-16,15:54:56.000,76,11099619,13325,0,1710604495,13022.23733263999,200.8388066999978,53477.32511784 2024-03-16,15:55:00.000,76,11099618,13405,0,1710604499,13022.526993970001,200.71192236000206,53477.534731440006 2024-03-16,15:55:04.000,76,11099554,13445,0,1710604503,13022.533730279996,200.73306975000014,53477.56267992 2024-03-16,15:55:08.000,76,11099587,13645,0,1710604507,13022.547202900001,200.72602062000078,53477.60460264001 2024-03-16,15:55:12.000,76,11099636,13125,0,1710604511,13022.567411830001,200.76126627000485,53477.583641280005 2024-03-16,15:55:16.000,76,11099598,13325,0,1710604515,13022.506785040001,200.78241366000293,53477.5906284 2024-03-16,15:55:20.000,76,11099590,13525,0,1710604519,13022.22386002,200.92339626000467,53477.28319512 2024-03-16,15:55:24.000,76,11099628,13565,0,1710604523,13022.18344216,200.91634712999803,53477.21332392 2024-03-16,15:55:28.000,76,11099597,13725,0,1710604527,13022.230596329995,200.93749452000338,53477.24127240001 2024-03-16,15:55:32.000,76,11099551,13605,0,1710604531,13022.291223119995,200.8881506100006,53477.24127240001 2024-03-16,15:55:36.000,76,11099580,13805,0,1710604535,13022.331640979995,200.88110148000123,53477.19236256001 2024-03-16,15:55:40.000,76,11099629,13845,0,1710604539,13022.715610649997,200.8388066999978,53477.534731440006 2024-03-16,15:55:44.000,76,11099603,13565,0,1710604543,13022.816655299997,200.9022488699993,53477.54870568 2024-03-16,15:55:48.000,76,11099614,13405,0,1710604547,13022.917699949998,200.90929799999867,53477.57665416001 2024-03-16,15:55:52.000,76,11099585,13925,0,1710604551,13022.998535669998,200.93749452000338,53477.57665416001 2024-03-16,15:55:56.000,76,11099626,13605,0,1710604555,13023.038953529998,200.92339626000467,53477.61857688 2024-03-16,15:56:00.000,76,11099625,13285,0,1710604559,13022.776237439997,200.97274017000018,53477.311143599996 2024-03-16,15:56:04.000,76,11099636,13565,0,1710604563,13022.836864229997,200.99388755999826,53477.29018224001 2024-03-16,15:56:08.000,76,11099616,13645,0,1710604567,13022.890754710003,200.99388755999826,53477.3810148 2024-03-16,15:56:12.000,76,11099631,13205,0,1710604571,13022.836864229997,200.9515927800021,53477.3810148 2024-03-16,15:56:16.000,76,11099612,13925,0,1710604575,13022.917699949998,200.93749452000338,53477.450886 2024-03-16,15:56:20.000,76,11099613,13605,0,1710604579,13023.173679729989,200.8881506100006,53477.71639656 2024-03-16,15:56:24.000,76,11099597,13965,0,1710604583,13023.180416039999,200.8529049600038,53477.7653064 2024-03-16,15:56:28.000,76,11099576,13605,0,1710604587,13023.146734489994,200.8388066999978,53477.72338368001 2024-03-16,15:56:32.000,76,11099613,13205,0,1710604591,13023.139998179999,200.83175756999844,53477.72338368001 2024-03-16,15:56:36.000,76,11099605,13405,0,1710604595,13023.092844009989,200.8881506100006,53477.7653064 2024-03-16,15:56:40.000,76,11099625,13405,0,1710604599,13022.782973749992,200.87405235000188,53477.42293752 2024-03-16,15:56:44.000,76,11099598,13725,0,1710604603,13022.695401719997,200.90929799999867,53477.44389888 2024-03-16,15:56:48.000,76,11099637,13645,0,1710604607,13022.594357069996,200.90929799999867,53477.49280872 2024-03-16,15:56:52.000,76,11099586,13485,0,1710604611,13022.46636718,200.8529049600038,53477.42992464 2024-03-16,15:56:56.000,76,11099618,13645,0,1710604615,13022.412476699996,200.74716800999886,53477.478834479996 2024-03-16,15:57:00.000,76,11099573,13485,0,1710604619,13022.547202900001,200.5779888899997,53477.69543520001 2024-03-16,15:57:04.000,76,11099639,13365,0,1710604623,13022.452894559996,200.40880977000052,53477.67447384001 2024-03-16,15:57:08.000,76,11099625,13245,0,1710604627,13022.44615825,200.33831846999965,53477.646525359996 2024-03-16,15:57:12.000,76,11099584,13565,0,1710604631,13022.452894559996,200.33831846999965,53477.646525359996 2024-03-16,15:57:16.000,76,11099620,13525,0,1710604635,13022.526993970001,200.33831846999965,53477.68844808 2024-03-16,15:57:20.000,76,11099656,13485,0,1710604639,13022.30469574,200.4581536800033,53477.367040560006 2024-03-16,15:57:24.000,76,11099576,13445,0,1710604643,13022.30469574,200.50749758999882,53477.37402768 2024-03-16,15:57:28.000,76,11099637,13285,0,1710604647,13022.291223119995,200.54979237000225,53477.44389888 2024-03-16,15:57:32.000,76,11099636,13565,0,1710604651,13022.18344216,200.5568415000016,53477.3810148 2024-03-16,15:57:36.000,76,11099570,13605,0,1710604655,13022.08239751,200.51454671999818,53477.35306632 2024-03-16,15:57:40.000,76,11099615,13765,0,1710604659,13022.20365109,200.36651499000436,53477.62556400001 2024-03-16,15:57:44.000,76,11099590,13605,0,1710604663,13022.15649691999,200.27487629999814,53477.646525359996 2024-03-16,15:57:48.000,76,11099600,13405,0,1710604667,13022.13628798999,200.15504109000176,53477.65351248001 2024-03-16,15:57:52.000,76,11099615,13565,0,1710604671,13022.149760609995,200.02815674999874,53477.66748672 2024-03-16,15:57:56.000,76,11099566,13885,0,1710604675,13022.19691477999,200.05635327000346,53477.681460960004 2024-03-16,15:58:00.000,76,11099635,13765,0,1710604679,13021.907253449994,200.21848326000327,53477.39498904 2024-03-16,15:58:04.000,76,11099596,13125,0,1710604683,13021.913989759989,200.40880977000052,53477.3810148 2024-03-16,15:58:08.000,76,11099583,13565,0,1710604687,13021.853362969989,200.62028367000312,53477.35306632 2024-03-16,15:58:12.000,76,11099637,13365,0,1710604691,13021.792736179988,200.81061018000037,53477.346079200004 2024-03-16,15:58:16.000,76,11099561,13445,0,1710604695,13021.765790939993,200.87405235000188,53477.37402768 2024-03-16,15:58:20.000,76,11099617,13405,0,1710604699,13021.927462379994,200.83175756999844,53477.67447384001 2024-03-16,15:58:24.000,76,11099582,13405,0,1710604703,13021.860099279998,200.62733280000248,53477.5906284 2024-03-16,15:58:28.000,76,11099624,13365,0,1710604707,13021.866835589994,200.4440554200046,53477.56966704 2024-03-16,15:58:32.000,76,11099596,13685,0,1710604711,13021.839890349998,200.232581520002,53477.54870568 2024-03-16,15:58:36.000,76,11099622,13885,0,1710604715,13021.839890349998,200.07045153000217,53477.52774432001 2024-03-16,15:58:40.000,76,11099604,13245,0,1710604719,13021.597383189997,200.05635327000346,53477.199349680006 2024-03-16,15:58:44.000,76,11099551,13405,0,1710604723,13021.543492709992,200.13389370000368,53477.10153000001 2024-03-16,15:58:48.000,76,11099598,13485,0,1710604727,13021.489602230002,200.1479919600024,53477.15043984001 2024-03-16,15:58:52.000,76,11099600,13605,0,1710604731,13021.435711749997,200.232581520002,53477.15043984001 2024-03-16,15:58:56.000,76,11099593,13325,0,1710604735,13021.428975440002,200.26782716999878,53477.15742696 2024-03-16,15:59:00.000,76,11099554,13285,0,1710604739,13021.711900460003,200.27487629999814,53477.415950400005 2024-03-16,15:59:04.000,76,11099552,13285,0,1710604743,13021.711900460003,200.28192543000478,53477.40197616 2024-03-16,15:59:08.000,76,11099555,13245,0,1710604747,13021.779263559998,200.27487629999814,53477.478834479996 2024-03-16,15:59:12.000,76,11099611,13525,0,1710604751,13021.725373079993,200.31717108000157,53477.39498904 2024-03-16,15:59:16.000,76,11099635,13685,0,1710604755,13021.718636769998,200.28192543000478,53477.464860240005 2024-03-16,15:59:20.000,76,11099567,13925,0,1710604759,13021.503074849992,200.30307282000285,53477.18537544 2024-03-16,15:59:24.000,76,11099610,13765,0,1710604763,13021.449184370002,200.28897456000414,53477.18537544 2024-03-16,15:59:28.000,76,11099586,13605,0,1710604767,13021.408766510001,200.2114341300039,53477.199349680006 2024-03-16,15:59:32.000,76,11099592,13605,0,1710604771,13021.381821269992,200.12684457000432,53477.1364656 2024-03-16,15:59:36.000,76,11099613,13645,0,1710604775,13021.422239129992,200.05635327000346,53477.10851712 2024-03-16,15:59:40.000,76,11099605,13525,0,1710604779,13021.570437950002,199.95766544999788,53477.415950400005 2024-03-16,15:59:44.000,76,11099621,13565,0,1710604783,13021.556965329997,199.89422328000364,53477.40197616 2024-03-16,15:59:48.000,76,11099583,13765,0,1710604787,13021.610855810002,199.89422328000364,53477.44389888 2024-03-16,15:59:52.000,76,11099558,13965,0,1710604791,13021.671482600002,199.92241980000108,53477.464860240005 2024-03-16,15:59:56.000,76,11099599,13565,0,1710604795,13021.732109389988,199.95766544999788,53477.44389888 2024-03-16,16:00:00.000,76,11099576,13845,0,1710604799,13021.543492709992,200.02110761999938,53477.16441408 2024-03-16,16:00:04.000,76,11099625,13685,0,1710604803,13021.631064740002,200.02815674999874,53477.199349680006 2024-03-16,16:00:08.000,76,11099642,13765,0,1710604807,13021.637801049998,200.0986480499996,53477.23428528 2024-03-16,16:00:12.000,76,11099613,13565,0,1710604811,13021.651273670002,200.11274630999833,53477.22729816 2024-03-16,16:00:16.000,76,11099575,13525,0,1710604815,13021.658009979998,200.07750066000153,53477.26223376 2024-03-16,16:00:20.000,76,11099635,13605,0,1710604819,13021.947671309994,200.02815674999874,53477.54171856 2024-03-16,16:00:24.000,76,11099633,13565,0,1710604823,13021.927462379994,200.01405849000002,53477.56267992 2024-03-16,16:00:28.000,76,11099558,13565,0,1710604827,13021.988089169994,200.0986480499996,53477.62556400001 2024-03-16,16:00:32.000,76,11099560,13245,0,1710604831,13022.028507029994,200.14094283000304,53477.681460960004 2024-03-16,16:00:36.000,76,11099617,13485,0,1710604835,13022.008298099994,200.22553239000263,53477.583641280005 2024-03-16,16:00:40.000,76,11099612,14005,0,1710604839,13021.752318319988,200.3312693400003,53477.28319512 2024-03-16,16:00:44.000,76,11099655,13685,0,1710604843,13021.759054629998,200.38766238000244,53477.32511784 2024-03-16,16:00:48.000,76,11099632,13925,0,1710604847,13021.752318319988,200.50749758999882,53477.346079200004 2024-03-16,16:00:52.000,76,11099594,13765,0,1710604851,13021.725373079993,200.5920871499984,53477.31813072001 2024-03-16,16:00:56.000,76,11099583,13765,0,1710604855,13021.671482600002,200.57093976000033,53477.35306632 2024-03-16,16:01:00.000,76,11099596,13885,0,1710604859,13021.873571899989,200.54979237000225,53477.72338368001 2024-03-16,16:01:04.000,76,11099626,13805,0,1710604863,13021.920726069999,200.56389063000097,53477.68844808 2024-03-16,16:01:08.000,76,11099571,13605,0,1710604867,13021.853362969989,200.59913627999777,53477.66748672 2024-03-16,16:01:12.000,76,11099639,13605,0,1710604871,13021.900517139999,200.61323454000376,53477.583641280005 2024-03-16,16:01:16.000,76,11099616,13925,0,1710604875,13021.940934999999,200.68372584000463,53477.681460960004 2024-03-16,16:01:20.000,76,11099631,13925,0,1710604879,13021.806208799993,200.73306975000014,53477.415950400005 2024-03-16,16:01:24.000,76,11099604,13845,0,1710604883,13021.799472489998,200.84585583000444,53477.346079200004 2024-03-16,16:01:28.000,76,11099600,13805,0,1710604887,13021.839890349998,200.8881506100006,53477.36005344001 2024-03-16,16:01:32.000,76,11099595,13725,0,1710604891,13021.792736179988,200.93044539000402,53477.297169360005 2024-03-16,16:01:36.000,76,11099560,13765,0,1710604895,13021.806208799993,201.0009366900049,53477.33909208001 2024-03-16,16:01:40.000,76,11099591,13725,0,1710604899,13022.05545226999,200.9868384299989,53477.6604996 2024-03-16,16:01:44.000,76,11099562,14005,0,1710604903,13022.03524333999,201.00798582000425,53477.66748672 2024-03-16,16:01:48.000,76,11099620,13925,0,1710604907,13022.03524333999,201.0150349500036,53477.67447384001 2024-03-16,16:01:52.000,76,11099605,13805,0,1710604911,13022.068924889994,200.97978929999954,53477.62556400001 2024-03-16,16:01:56.000,76,11099619,13725,0,1710604915,13022.06218858,201.00798582000425,53477.57665416001 2024-03-16,16:02:00.000,76,11099597,13765,0,1710604919,13021.866835589994,201.0150349500036,53477.311143599996 2024-03-16,16:02:04.000,76,11099549,13925,0,1710604923,13022.001561789999,201.00798582000425,53477.32511784 2024-03-16,16:02:08.000,76,11099554,13325,0,1710604927,13022.11607905999,200.99388755999826,53477.39498904 2024-03-16,16:02:12.000,76,11099557,13525,0,1710604931,13022.190178469995,201.02208408000297,53477.38800192001 2024-03-16,16:02:16.000,76,11099577,13125,0,1710604935,13022.29795942999,200.9868384299989,53477.40197616 2024-03-16,16:02:20.000,76,11099622,13525,0,1710604939,13022.729083270002,200.99388755999826,53477.751332160005 2024-03-16,16:02:24.000,76,11099575,13405,0,1710604943,13022.884018399993,201.0009366900049,53477.74434504001 2024-03-16,16:02:28.000,76,11099652,13445,0,1710604947,13022.998535669998,201.04323147000105,53477.77928064 2024-03-16,16:02:32.000,76,11099598,13725,0,1710604951,13023.099580319998,201.12077190000127,53477.800242000005 2024-03-16,16:02:36.000,76,11099598,13285,0,1710604955,13023.160207109999,201.18421407000278,53477.981907119996 2024-03-16,16:02:40.000,76,11099616,13485,0,1710604959,13022.910963640003,201.28995102000044,53477.62556400001 2024-03-16,16:02:44.000,76,11099609,13605,0,1710604963,13022.877282089998,201.30404927999916,53477.632551120005 2024-03-16,16:02:48.000,76,11099592,14005,0,1710604967,13022.796446369997,201.37454058000003,53477.681460960004 2024-03-16,16:02:52.000,76,11099581,13725,0,1710604971,13022.695401719997,201.50142492000305,53477.65351248001 2024-03-16,16:02:56.000,76,11099614,13445,0,1710604975,13022.580884449992,201.46617926999897,53477.632551120005 2024-03-16,16:03:00.000,76,11099638,13765,0,1710604979,13022.634774929997,201.5437196999992,53477.919023040005 2024-03-16,16:03:04.000,76,11099600,14045,0,1710604983,13022.540466589991,201.67060404000222,53477.93998440001 2024-03-16,16:03:08.000,76,11099574,13885,0,1710604987,13022.44615825,201.69880055999965,53477.919023040005 2024-03-16,16:03:12.000,76,11099596,13485,0,1710604991,13022.372058839996,201.74109534000308,53477.94697152 2024-03-16,16:03:16.000,76,11099591,13965,0,1710604995,13022.26427788,201.73404621000373,53477.86312608001 2024-03-16,16:03:20.000,76,11099572,13405,0,1710604999,13021.988089169994,201.73404621000373,53477.49280872 2024-03-16,16:03:24.000,76,11099578,13165,0,1710605003,13021.988089169994,201.73404621000373,53477.464860240005 2024-03-16,16:03:28.000,76,11099611,13725,0,1710605007,13021.934198689989,201.64240752000478,53477.47184736 2024-03-16,16:03:32.000,76,11099554,13485,0,1710605011,13021.954407619989,201.55781795999792,53477.40896328001 2024-03-16,16:03:36.000,76,11099592,13285,0,1710605015,13021.907253449994,201.48732666000433,53477.42293752 2024-03-16,16:03:40.000,76,11099575,13845,0,1710605019,13022.1430243,201.3815897099994,53477.65351248001 2024-03-16,16:03:44.000,76,11099612,13365,0,1710605023,13022.129551679995,201.31109840999852,53477.6604996 2024-03-16,16:03:48.000,76,11099600,13485,0,1710605027,13022.129551679995,201.19126320000214,53477.71639656 2024-03-16,16:03:52.000,76,11099568,13605,0,1710605031,13022.11607905999,201.12782103000063,53477.72338368001 2024-03-16,16:03:56.000,76,11099619,13525,0,1710605035,13022.05545226999,201.07847711999784,53477.70940944 2024-03-16,16:04:00.000,76,11099591,13485,0,1710605039,13021.745582009993,201.0996245100032,53477.3810148 2024-03-16,16:04:04.000,76,11099617,13605,0,1710605043,13021.684955219993,201.07847711999784,53477.346079200004 2024-03-16,16:04:08.000,76,11099599,13765,0,1710605047,13021.651273670002,201.0361823400017,53477.3810148 2024-03-16,16:04:12.000,76,11099624,13525,0,1710605051,13021.617592119997,201.0361823400017,53477.346079200004 2024-03-16,16:04:16.000,76,11099562,13885,0,1710605055,13021.610855810002,200.97978929999954,53477.346079200004 2024-03-16,16:04:20.000,76,11099577,13445,0,1710605059,13021.583910569992,200.96569104000082,53477.42992464 2024-03-16,16:04:24.000,76,11099600,13685,0,1710605063,13021.509811160002,201.04323147000105,53477.36005344001 2024-03-16,16:04:28.000,76,11099594,13845,0,1710605067,13021.482865919992,201.09257538000384,53477.3810148 2024-03-16,16:04:32.000,76,11099603,13405,0,1710605071,13021.375084959996,201.21945971999958,53477.346079200004 2024-03-16,16:04:36.000,76,11099583,13765,0,1710605075,13021.17973196999,201.32519667000452,53477.42293752 2024-03-16,16:04:40.000,76,11099618,13725,0,1710605079,13020.97764266999,201.45913013999962,53477.35306632 2024-03-16,16:04:44.000,76,11099644,13645,0,1710605083,13020.75534443999,201.64240752000478,53477.40197616 2024-03-16,16:04:48.000,76,11099619,12845,0,1710605087,13020.499364659998,201.7904392499986,53477.31813072001 2024-03-16,16:04:52.000,76,11099586,13565,0,1710605091,13020.243384879992,201.9384709799997,53477.31813072001 2024-03-16,16:04:56.000,76,11099608,13565,0,1710605095,13020.054768199996,202.03010966999864,53477.21332392 2024-03-16,16:05:00.000,76,11099615,13565,0,1710605099,13020.088449750001,202.0865027100008,53477.49280872 2024-03-16,16:05:04.000,76,11099578,13885,0,1710605103,13019.953723549996,202.17109227000037,53477.47184736 2024-03-16,16:05:08.000,76,11099599,13965,0,1710605107,13019.80552473,202.22043618000316,53477.35306632 2024-03-16,16:05:12.000,76,11099620,13765,0,1710605111,13019.72468901,202.25568182999996,53477.297169360005 2024-03-16,16:05:16.000,76,11099603,13645,0,1710605115,13019.691007459995,202.27682921999804,53477.30415648 2024-03-16,16:05:20.000,76,11099586,13725,0,1710605119,13019.394609819989,202.3614187800049,53476.88492928001 2024-03-16,16:05:24.000,76,11099542,13365,0,1710605123,13019.435027679989,202.35436964999826,53476.843006560004 2024-03-16,16:05:28.000,76,11099623,13885,0,1710605127,13019.421555059998,202.3614187800049,53476.80108384 2024-03-16,16:05:32.000,76,11099609,13805,0,1710605131,13019.475445539989,202.3120748700021,53476.745186880005 2024-03-16,16:05:36.000,76,11099550,13485,0,1710605135,13019.59669911999,202.28387835000467,53476.78710960001 2024-03-16,16:05:40.000,76,11099568,13565,0,1710605139,13019.92677831,202.2486327000006,53477.02467168001 2024-03-16,16:05:44.000,76,11099607,13685,0,1710605143,13020.128867610001,202.28387835000467,53476.98274896001 2024-03-16,16:05:48.000,76,11099587,13525,0,1710605147,13020.263593809992,202.28387835000467,53477.05262016001 2024-03-16,16:05:52.000,76,11099539,13445,0,1710605151,13020.384847389993,202.23453444000188,53477.031658800006 2024-03-16,16:05:56.000,76,11099578,13605,0,1710605155,13020.485892039993,202.26978008999868,53477.04563304 2024-03-16,16:06:00.000,76,11099603,13925,0,1710605159,13020.411792630002,202.29092748000403,53476.71723840001 2024-03-16,16:06:04.000,76,11099594,13365,0,1710605163,13020.573464069988,202.28387835000467,53476.77313536 2024-03-16,16:06:08.000,76,11099567,13765,0,1710605167,13020.687981339994,202.2979766100034,53476.78710960001 2024-03-16,16:06:12.000,76,11099573,13405,0,1710605171,13020.85638908999,202.29092748000403,53476.8220452 2024-03-16,16:06:16.000,76,11099540,13525,0,1710605175,13020.970906359995,202.30502574000275,53476.85698080001 2024-03-16,16:06:20.000,76,11099575,13565,0,1710605179,13021.307721860001,202.28387835000467,53477.129478480005 2024-03-16,16:06:24.000,76,11099579,13685,0,1710605183,13021.428975440002,202.2979766100034,53477.12249136001 2024-03-16,16:06:28.000,76,11099585,13765,0,1710605187,13021.556965329997,202.3120748700021,53477.1364656 2024-03-16,16:06:32.000,76,11099548,13525,0,1710605191,13021.658009979998,202.26978008999868,53477.21332392 2024-03-16,16:06:36.000,76,11099563,13725,0,1710605195,13021.711900460003,202.24158357000124,53477.129478480005 2024-03-16,16:07:20.000,76,11099608,13365,0,1710605239,13021.940934999999,201.40273710000474,53477.19236256001 2024-03-16,16:07:24.000,76,11099532,13445,0,1710605243,13021.866835589994,201.31814753999788,53477.22031104001 2024-03-16,16:07:28.000,76,11099579,13485,0,1710605247,13021.833154039989,201.25470537000365,53477.28319512 2024-03-16,16:07:32.000,76,11099580,13685,0,1710605251,13021.752318319988,201.2335579799983,53477.33909208001 2024-03-16,16:07:36.000,76,11099547,13405,0,1710605255,13021.678218909998,201.21945971999958,53477.3810148 2024-03-16,16:07:40.000,76,11099570,13205,0,1710605259,13021.812945109989,201.15601754999807,53477.68844808 2024-03-16,16:07:44.000,76,11099573,13325,0,1710605263,13021.711900460003,201.19126320000214,53477.7303708 2024-03-16,16:07:48.000,76,11099583,13885,0,1710605267,13021.597383189997,201.20536146000086,53477.74434504001 2024-03-16,16:07:52.000,76,11099586,13485,0,1710605271,13021.442448059992,201.2476562400043,53477.77229352001 2024-03-16,16:07:56.000,76,11099626,13725,0,1710605275,13021.402030199992,201.30404927999916,53477.79325488001 2024-03-16,16:08:00.000,76,11099573,13445,0,1710605279,13021.03826945999,201.36749145000067,53477.38800192001 2024-03-16,16:08:04.000,76,11099597,13525,0,1710605283,13020.93722480999,201.41683536000346,53477.45787312001 2024-03-16,16:08:08.000,76,11099545,13725,0,1710605287,13020.82270754,201.4450318800009,53477.50678296001 2024-03-16,16:08:12.000,76,11099556,13485,0,1710605291,13020.647563479994,201.45208101000026,53477.45787312001 2024-03-16,16:08:16.000,76,11099634,13765,0,1710605295,13020.566727759993,201.47322839999833,53477.478834479996 2024-03-16,16:08:20.000,76,11099577,13805,0,1710605299,13020.687981339994,201.48732666000433,53477.69543520001 2024-03-16,16:08:24.000,76,11099543,13605,0,1710605303,13020.593672999988,201.52257231000112,53477.61857688 2024-03-16,16:08:28.000,76,11099550,13765,0,1710605307,13020.546518829993,201.52962144000048,53477.61857688 2024-03-16,16:08:32.000,76,11099570,13285,0,1710605311,13020.458946799998,201.60011274000135,53477.61158976 2024-03-16,16:08:36.000,76,11099546,13925,0,1710605315,13020.364638459992,201.58601448000263,53477.513770080004 2024-03-16,16:08:40.000,76,11099544,13565,0,1710605319,13020.068240820001,201.705849689999,53477.22031104001 2024-03-16,16:08:44.000,76,11099537,13565,0,1710605323,13020.034559269996,201.71289881999837,53477.15043984001 2024-03-16,16:08:48.000,76,11099613,13485,0,1710605327,13020.00761403,201.74814447000244,53477.11550424 2024-03-16,16:08:52.000,76,11099579,13565,0,1710605331,13019.94698724,201.74109534000308,53477.0665944 2024-03-16,16:08:56.000,76,11099613,13325,0,1710605335,13019.973932479996,201.76224273000116,53477.01768456 2024-03-16,16:09:00.000,76,11099569,13685,0,1710605339,13020.209703330002,201.7904392499986,53477.311143599996 2024-03-16,16:09:04.000,76,11099599,13845,0,1710605343,13020.223175949992,201.7904392499986,53477.22031104001 2024-03-16,16:09:08.000,76,11099606,13885,0,1710605347,13020.324220599992,201.83273403000203,53477.143452719996 2024-03-16,16:09:12.000,76,11099581,13485,0,1710605351,13020.384847389993,201.79748837999796,53477.178388320004 2024-03-16,16:09:16.000,76,11099612,13365,0,1710605355,13020.411792630002,201.8186357700033,53477.05960728 2024-03-16,16:09:20.000,76,11099640,13725,0,1710605359,13020.196230709997,201.86093054999947,53476.78012248 2024-03-16,16:09:24.000,76,11099596,13685,0,1710605363,13020.236648569997,201.8045375100046,53476.76614824001 2024-03-16,16:09:28.000,76,11099585,13565,0,1710605367,13020.283802739992,201.8045375100046,53476.696277040006 2024-03-16,16:09:32.000,76,11099604,13885,0,1710605371,13020.310747980002,201.8397831600014,53476.71025128 2024-03-16,16:09:36.000,76,11099581,13325,0,1710605375,13020.290539050002,201.79748837999796,53476.76614824001 2024-03-16,16:09:40.000,76,11099567,13405,0,1710605379,13020.640827169998,201.72699708000437,53477.09454288 2024-03-16,16:09:44.000,76,11099577,13965,0,1710605383,13020.654299789989,201.7551936000018,53477.07358152001 2024-03-16,16:09:48.000,76,11099586,13765,0,1710605387,13020.613881929989,201.7904392499986,53477.07358152001 2024-03-16,16:09:52.000,76,11099593,13805,0,1710605391,13020.613881929989,201.76929186000052,53477.05262016001 2024-03-16,16:09:56.000,76,11099553,13805,0,1710605395,13020.586936689993,201.76929186000052,53477.01768456 2024-03-16,16:10:00.000,76,11099599,13285,0,1710605399,13020.351165840002,201.79748837999796,53476.73819976001 2024-03-16,16:10:04.000,76,11099598,13565,0,1710605403,13020.330956910002,201.78339011999924,53476.752174 2024-03-16,16:10:08.000,76,11099622,13645,0,1710605407,13020.310747980002,201.79748837999796,53476.808070959996 2024-03-16,16:10:12.000,76,11099619,13405,0,1710605411,13020.290539050002,201.81158664000395,53476.83601944001 2024-03-16,16:10:16.000,76,11099556,13325,0,1710605415,13020.317484289997,201.8186357700033,53476.87794216 2024-03-16,16:10:20.000,76,11099563,13845,0,1710605419,13020.519573589998,201.78339011999924,53477.09454288 2024-03-16,16:10:24.000,76,11099594,13685,0,1710605423,13020.485892039993,201.76929186000052,53477.19236256001 2024-03-16,16:10:28.000,76,11099609,13925,0,1710605427,13020.458946799998,201.77634098999988,53477.15742696 2024-03-16,16:10:32.000,76,11099568,13645,0,1710605431,13020.357902149997,201.74109534000308,53477.199349680006 2024-03-16,16:10:36.000,76,11099619,13405,0,1710605435,13020.378111079997,201.76929186000052,53477.297169360005 2024-03-16,16:10:40.000,76,11099585,13325,0,1710605439,13020.088449750001,201.7904392499986,53476.98973608 2024-03-16,16:10:44.000,76,11099562,13645,0,1710605443,13019.98066878999,201.79748837999796,53476.94781336 2024-03-16,16:10:48.000,76,11099507,13925,0,1710605447,13019.872887829995,201.81158664000395,53476.94082624 2024-03-16,16:10:52.000,76,11099529,13445,0,1710605451,13019.83920627999,201.81158664000395,53476.89890352 2024-03-16,16:10:56.000,76,11099589,13565,0,1710605455,13019.81899734999,201.8186357700033,53476.975761839996 2024-03-16,16:11:00.000,76,11099556,13765,0,1710605459,13020.021086649991,201.8045375100046,53477.28319512 2024-03-16,16:11:04.000,76,11099556,13485,0,1710605463,13019.92677831,201.81158664000395,53477.29018224001 2024-03-16,16:11:08.000,76,11099557,14045,0,1710605467,13019.90656938,201.84683229000075,53477.31813072001 2024-03-16,16:11:12.000,76,11099593,13805,0,1710605471,13019.84594259,201.86093054999947,53477.33210496 2024-03-16,16:11:16.000,76,11099637,13685,0,1710605475,13019.7853158,201.88912707000418,53477.31813072001 2024-03-16,16:11:20.000,76,11099610,13645,0,1710605479,13019.475445539989,201.9666675000044,53476.96877472 2024-03-16,16:11:24.000,76,11099554,13725,0,1710605483,13019.435027679989,201.95961836999777,53476.94082624 2024-03-16,16:11:28.000,76,11099593,13565,0,1710605487,13019.408082439993,201.97371663000376,53476.96877472 2024-03-16,16:11:32.000,76,11099574,13885,0,1710605491,13019.354191959988,201.93142185000033,53476.88492928001 2024-03-16,16:11:36.000,76,11099562,13645,0,1710605495,13019.374400889988,201.9384709799997,53476.912877760005 2024-03-16,16:11:40.000,76,11099553,13565,0,1710605499,13019.650589599994,201.93142185000033,53477.199349680006 2024-03-16,16:11:44.000,76,11099589,13645,0,1710605503,13019.603435429999,201.92437272000097,53477.2063368 2024-03-16,16:11:48.000,76,11099547,13525,0,1710605507,13019.66406222,201.91732359000162,53477.178388320004 2024-03-16,16:11:52.000,76,11099595,13605,0,1710605511,13019.72468901,201.87502880999818,53477.18537544 2024-03-16,16:11:56.000,76,11099572,13325,0,1710605515,13019.72468901,201.83273403000203,53477.178388320004 2024-03-16,16:12:00.000,76,11099589,13565,0,1710605519,13019.569753879994,201.84683229000075,53476.87095504 2024-03-16,16:12:04.000,76,11099555,13565,0,1710605523,13019.57649018999,201.7904392499986,53476.863967920006 2024-03-16,16:12:08.000,76,11099586,13845,0,1710605527,13019.610171739994,201.79748837999796,53476.863967920006 2024-03-16,16:12:12.000,76,11099553,13485,0,1710605531,13019.691007459995,201.76224273000116,53476.87095504 2024-03-16,16:12:16.000,76,11099596,13805,0,1710605535,13019.73816162999,201.74109534000308,53476.843006560004 2024-03-16,16:12:20.000,76,11099551,13605,0,1710605539,13020.034559269996,201.73404621000373,53477.21332392 2024-03-16,16:12:24.000,76,11099553,14045,0,1710605543,13020.088449750001,201.71994794999773,53477.22729816 2024-03-16,16:12:28.000,76,11099592,13485,0,1710605547,13020.128867610001,201.79748837999796,53477.18537544 2024-03-16,16:12:32.000,76,11099610,13805,0,1710605551,13020.189494400001,201.81158664000395,53477.248259520005 2024-03-16,16:12:36.000,76,11099603,13645,0,1710605555,13020.223175949992,201.88912707000418,53477.25524664 2024-03-16,16:12:40.000,76,11099574,13445,0,1710605559,13020.034559269996,201.9384709799997,53477.03864592 2024-03-16,16:12:44.000,76,11099560,13605,0,1710605563,13020.054768199996,201.98781489000248,53477.04563304 2024-03-16,16:12:48.000,76,11099563,13605,0,1710605567,13020.088449750001,202.04420793000463,53477.03864592 2024-03-16,16:12:52.000,76,11099569,13525,0,1710605571,13020.074977129996,202.11469922999822,53477.08755576 2024-03-16,16:12:56.000,76,11099577,13405,0,1710605575,13020.034559269996,202.17109227000037,53476.9967232 2024-03-16,16:13:00.000,76,11099565,13645,0,1710605579,13020.236648569997,202.19223965999845,53477.37402768 2024-03-16,16:13:04.000,76,11099593,13765,0,1710605583,13020.182758089992,202.24158357000124,53477.36005344001 2024-03-16,16:13:08.000,76,11099605,13445,0,1710605587,13020.149076540001,202.26978008999868,53477.39498904 2024-03-16,16:13:12.000,76,11099612,13725,0,1710605591,13020.068240820001,202.28387835000467,53477.415950400005 2024-03-16,16:13:16.000,76,11099589,13605,0,1710605595,13020.074977129996,202.27682921999804,53477.39498904 2024-03-16,16:13:20.000,76,11099569,13405,0,1710605599,13019.72468901,202.31912400000147,53477.12249136001 2024-03-16,16:13:24.000,76,11099589,13365,0,1710605603,13019.650589599994,202.29092748000403,53477.05960728 2024-03-16,16:13:28.000,76,11099568,13645,0,1710605607,13019.59669911999,202.28387835000467,53477.10153000001 2024-03-16,16:13:32.000,76,11099596,13685,0,1710605611,13019.495654469989,202.30502574000275,53477.07358152001 2024-03-16,16:13:36.000,76,11099640,13525,0,1710605615,13019.448500299994,202.3120748700021,53477.11550424 2024-03-16,16:13:40.000,76,11099566,13845,0,1710605619,13019.61690804999,202.24158357000124,53477.3810148 2024-03-16,16:13:44.000,76,11099553,13245,0,1710605623,13019.55628125999,202.20633792000444,53477.346079200004 2024-03-16,16:13:48.000,76,11099611,13805,0,1710605627,13019.421555059998,202.22043618000316,53477.3810148 2024-03-16,16:13:52.000,76,11099601,13525,0,1710605631,13019.347455649993,202.22043618000316,53477.3810148 2024-03-16,16:13:56.000,76,11099593,13765,0,1710605635,13019.266619929993,202.1851905299991,53477.33909208001 2024-03-16,16:14:00.000,76,11099525,13765,0,1710605639,13018.936540739996,202.17814139999973,53477.02467168001 2024-03-16,16:14:04.000,76,11099515,13245,0,1710605643,13018.822023469991,202.1499448800023,53476.9967232 2024-03-16,16:14:08.000,76,11099631,13845,0,1710605647,13018.7075062,202.15699401000165,53477.04563304 2024-03-16,16:14:12.000,76,11099604,13325,0,1710605651,13018.64014309999,202.1499448800023,53476.975761839996 2024-03-16,16:14:16.000,76,11099546,13765,0,1710605655,13018.512153209995,202.17109227000037,53476.90589064001 2024-03-16,16:14:20.000,76,11099589,13565,0,1710605659,13018.68729727,202.11469922999822,53477.23428528 2024-03-16,16:14:24.000,76,11099554,13485,0,1710605663,13018.64687941,202.07240445000207,53477.24127240001 2024-03-16,16:14:28.000,76,11099567,13565,0,1710605667,13018.59972523999,202.07945358000143,53477.15742696 2024-03-16,16:14:32.000,76,11099572,13725,0,1710605671,13018.552571069995,202.051257060004,53477.199349680006 2024-03-16,16:14:36.000,76,11099571,13245,0,1710605675,13018.471735349995,202.01601140999992,53477.15043984001 2024-03-16,16:14:40.000,76,11099578,13525,0,1710605679,13018.202282949998,202.03010966999864,53476.76614824001 2024-03-16,16:14:44.000,76,11099530,13565,0,1710605683,13018.128183539993,201.98781489000248,53476.77313536 2024-03-16,16:14:48.000,76,11099606,13205,0,1710605687,13018.107974609993,201.99486402000184,53476.77313536 2024-03-16,16:14:52.000,76,11099589,13685,0,1710605691,13018.060820439998,201.94552010999905,53476.72422552 2024-03-16,16:14:56.000,76,11099573,13485,0,1710605695,13018.060820439998,201.91732359000162,53476.71025128 2024-03-16,16:15:00.000,76,11099558,13605,0,1710605699,13018.269646049994,201.86093054999947,53477.010697440004 2024-03-16,16:15:04.000,76,11099542,13725,0,1710605703,13018.262909739999,201.79748837999796,53476.975761839996 2024-03-16,16:15:08.000,76,11099562,13565,0,1710605707,13018.188810329993,201.77634098999988,53476.95480048001 2024-03-16,16:15:12.000,76,11099564,13725,0,1710605711,13018.141656159998,201.7904392499986,53476.98274896001 2024-03-16,16:15:16.000,76,11099608,13405,0,1710605715,13018.141656159998,201.73404621000373,53476.94781336 2024-03-16,16:15:20.000,76,11099566,13485,0,1710605719,13017.939566859997,201.76929186000052,53476.640380079996 2024-03-16,16:15:24.000,76,11099531,13765,0,1710605723,13017.932830550002,201.69880055999965,53476.6124316 2024-03-16,16:15:28.000,76,11099549,13685,0,1710605727,13017.979984719997,201.63535838999815,53476.61941872001 2024-03-16,16:15:32.000,76,11099610,13645,0,1710605731,13018.020402579998,201.57896535000327,53476.640380079996 2024-03-16,16:15:36.000,76,11099540,13725,0,1710605735,13018.020402579998,201.52257231000112,53476.528586160006 2024-03-16,16:15:40.000,76,11099531,13965,0,1710605739,13018.296591289989,201.43093362000218,53476.85698080001 2024-03-16,16:15:44.000,76,11099567,13725,0,1710605743,13018.296591289989,201.48732666000433,53476.843006560004 2024-03-16,16:15:48.000,76,11099576,13765,0,1710605747,13018.269646049994,201.4802775299977,53476.85698080001 2024-03-16,16:15:52.000,76,11099553,13645,0,1710605751,13018.296591289989,201.5437196999992,53476.926852 2024-03-16,16:15:56.000,76,11099545,13485,0,1710605755,13018.370690699994,201.56486709000455,53476.95480048001 2024-03-16,16:16:00.000,76,11099619,14005,0,1710605759,13018.141656159998,201.66355491000286,53476.60544448 2024-03-16,16:16:04.000,76,11099524,13605,0,1710605763,13018.202282949998,201.68470230000094,53476.71025128 2024-03-16,16:16:08.000,76,11099553,13485,0,1710605767,13018.289854979994,201.72699708000437,53476.752174 2024-03-16,16:16:12.000,76,11099607,13565,0,1710605771,13018.262909739999,201.705849689999,53476.78012248 2024-03-16,16:16:16.000,76,11099579,13765,0,1710605775,13018.262909739999,201.73404621000373,53476.84999368 2024-03-16,16:16:20.000,76,11099574,13565,0,1710605779,13018.54583476,201.71994794999773,53477.178388320004 2024-03-16,16:16:24.000,76,11099562,13805,0,1710605783,13018.53909844999,201.74814447000244,53477.24127240001 2024-03-16,16:16:28.000,76,11099532,13565,0,1710605787,13018.53909844999,201.82568490000267,53477.26922088001 2024-03-16,16:16:32.000,76,11099543,13565,0,1710605791,13018.54583476,201.88912707000418,53477.35306632 2024-03-16,16:16:36.000,76,11099547,13725,0,1710605795,13018.491944279995,201.9032253300029,53477.297169360005 2024-03-16,16:16:40.000,76,11099522,13765,0,1710605799,13018.256173429989,201.93142185000033,53477.031658800006 2024-03-16,16:16:44.000,76,11099538,13485,0,1710605803,13018.222491879998,201.9525692399984,53477.0665944 2024-03-16,16:16:48.000,76,11099590,13685,0,1710605807,13018.188810329993,201.9666675000044,53477.080568640005 2024-03-16,16:16:52.000,76,11099517,13765,0,1710605811,13018.121447229998,201.95961836999777,53477.031658800006 2024-03-16,16:16:56.000,76,11099570,13605,0,1710605815,13018.141656159998,202.01601140999992,53477.0665944 2024-03-16,16:17:00.000,76,11099521,13565,0,1710605819,13018.33700914999,202.01601140999992,53477.3810148 2024-03-16,16:17:04.000,76,11099541,14005,0,1710605823,13018.323536529999,202.0019131500012,53477.346079200004 2024-03-16,16:17:08.000,76,11099567,13525,0,1710605827,13018.269646049994,201.99486402000184,53477.37402768 2024-03-16,16:17:12.000,76,11099555,13405,0,1710605831,13018.276382359989,202.0019131500012,53477.36005344001 2024-03-16,16:17:16.000,76,11099559,13445,0,1710605835,13018.256173429989,202.0019131500012,53477.31813072001 2024-03-16,16:17:20.000,76,11099554,13925,0,1710605839,13017.966512099993,202.04420793000463,53477.01768456 2024-03-16,16:17:24.000,76,11099603,13605,0,1710605843,13018.000193649998,202.05830619000335,53477.05262016001 2024-03-16,16:17:28.000,76,11099616,13885,0,1710605847,13018.000193649998,201.94552010999905,53477.02467168001 2024-03-16,16:17:32.000,76,11099574,13325,0,1710605851,13018.060820439998,201.92437272000097,53477.00371032001 2024-03-16,16:17:36.000,76,11099585,13645,0,1710605855,13018.141656159998,201.9032253300029,53477.010697440004 2024-03-16,16:17:40.000,76,11099560,13365,0,1710605859,13018.471735349995,201.84683229000075,53477.33909208001 2024-03-16,16:17:44.000,76,11099567,13525,0,1710605863,13018.5054169,201.84683229000075,53477.33210496 2024-03-16,16:17:48.000,76,11099538,13405,0,1710605867,13018.44479011,201.81158664000395,53477.297169360005 2024-03-16,16:17:52.000,76,11099561,13965,0,1710605871,13018.44479011,201.8045375100046,53477.367040560006 2024-03-16,16:17:56.000,76,11099512,13805,0,1710605875,13018.48520797,201.8186357700033,53477.311143599996 2024-03-16,16:18:00.000,76,11099610,13805,0,1710605879,13018.229228189994,201.76929186000052,53477.02467168001 2024-03-16,16:18:04.000,76,11099562,13445,0,1710605883,13018.182074019998,201.76224273000116,53476.9967232 2024-03-16,16:18:08.000,76,11099629,13885,0,1710605887,13018.188810329993,201.67765317000158,53476.9967232 2024-03-16,16:18:12.000,76,11099560,13485,0,1710605891,13018.168601399993,201.66355491000286,53477.00371032001 2024-03-16,16:18:16.000,76,11099603,13925,0,1710605895,13018.195546639989,201.6565057800035,53477.03864592 2024-03-16,16:18:20.000,76,11099560,13565,0,1710605899,13018.40437225,201.60011274000135,53477.29018224001 2024-03-16,16:18:24.000,76,11099562,13245,0,1710605903,13018.431317489994,201.56486709000455,53477.311143599996 2024-03-16,16:18:28.000,76,11099557,13605,0,1710605907,13018.49868058999,201.5437196999992,53477.26922088001 2024-03-16,16:18:32.000,76,11099579,13805,0,1710605911,13018.61993416999,201.5437196999992,53477.297169360005 2024-03-16,16:18:36.000,76,11099546,13805,0,1710605915,13018.70076988999,201.5437196999992,53477.40197616 2024-03-16,16:18:40.000,76,11099545,13765,0,1710605919,13018.48520797,201.62126012999943,53477.03864592 2024-03-16,16:18:44.000,76,11099514,13685,0,1710605923,13018.5054169,201.58601448000263,53477.00371032001 2024-03-16,16:18:48.000,76,11099566,13805,0,1710605927,13018.53909844999,201.62126012999943,53477.080568640005 2024-03-16,16:18:52.000,76,11099601,13845,0,1710605931,13018.633406789995,201.593063610002,53477.15043984001 2024-03-16,16:18:56.000,76,11099588,13605,0,1710605935,13018.66708834,201.64240752000478,53477.12249136001 2024-03-16,16:19:00.000,76,11099531,13565,0,1710605939,13018.943277049992,201.55076882999856,53477.43691176001 2024-03-16,16:19:04.000,76,11099556,13565,0,1710605943,13018.976958599997,201.57896535000327,53477.48582160001 2024-03-16,16:19:08.000,76,11099565,13805,0,1710605947,13019.071266940002,201.4943757900037,53477.450886 2024-03-16,16:19:12.000,76,11099575,13685,0,1710605951,13019.172311590002,201.45208101000026,53477.52774432001 2024-03-16,16:19:16.000,76,11099560,13565,0,1710605955,13019.172311590002,201.42388449000282,53477.5906284 2024-03-16,16:19:20.000,76,11099627,14045,0,1710605959,13018.916331809996,201.43093362000218,53477.25524664 2024-03-16,16:19:24.000,76,11099607,13965,0,1710605963,13018.902859189991,201.4097862300041,53477.26223376 2024-03-16,16:19:28.000,76,11099569,13645,0,1710605967,13018.82875978,201.3956879699981,53477.297169360005 2024-03-16,16:19:32.000,76,11099582,13565,0,1710605971,13018.78834192,201.3604423200013,53477.35306632 2024-03-16,16:19:36.000,76,11099571,13805,0,1710605975,13018.76139667999,201.31109840999852,53477.30415648 2024-03-16,16:19:40.000,76,11099568,13765,0,1710605979,13018.963485979992,201.26880363000237,53477.59761552 2024-03-16,16:19:44.000,76,11099543,13765,0,1710605983,13018.869177640001,201.18421407000278,53477.59761552 2024-03-16,16:19:48.000,76,11099539,13965,0,1710605987,13018.842232399991,201.10667364000255,53477.62556400001 2024-03-16,16:19:52.000,76,11099532,13805,0,1710605991,13018.7075062,201.07847711999784,53477.62556400001 2024-03-16,16:19:56.000,76,11099600,13845,0,1710605995,13018.66035202999,201.0361823400017,53477.61857688 2024-03-16,16:20:00.000,76,11099554,13525,0,1710605999,13018.31680021999,201.07142798999848,53477.35306632 2024-03-16,16:20:04.000,76,11099569,13805,0,1710606003,13018.087765679993,201.02208408000297,53477.311143599996 2024-03-16,16:20:08.000,76,11099526,13605,0,1710606007,13017.973248410002,201.05732972999976,53477.28319512 2024-03-16,16:20:12.000,76,11099510,13605,0,1710606011,13017.791368040002,201.06437885999912,53477.276208 2024-03-16,16:20:16.000,76,11099585,13405,0,1710606015,13017.6296966,201.0150349500036,53477.26922088001 2024-03-16,16:20:20.000,76,11099549,13605,0,1710606019,13017.798104349997,200.97274017000018,53477.57665416001 2024-03-16,16:20:24.000,76,11099576,13565,0,1710606023,13017.697059699996,200.92339626000467,53477.5207572 2024-03-16,16:20:28.000,76,11099557,13885,0,1710606027,13017.596015049996,200.85995409000316,53477.464860240005 2024-03-16,16:20:32.000,76,11099608,13565,0,1710606031,13017.515179329996,200.79651192000165,53477.45787312001 2024-03-16,16:20:36.000,76,11099594,13245,0,1710606035,13017.38718944,200.75421713999822,53477.42293752 2024-03-16,16:20:40.000,76,11099492,13525,0,1710606039,13017.104264419999,200.7894627900023,53477.143452719996 2024-03-16,16:20:44.000,76,11099529,13765,0,1710606043,13017.009956079994,200.71897149000142,53477.05262016001 2024-03-16,16:20:48.000,76,11099579,13405,0,1710606047,13016.929120359993,200.77536453000357,53477.01768456 2024-03-16,16:20:52.000,76,11099543,13525,0,1710606051,13016.855020950003,200.803561050001,53476.98973608 2024-03-16,16:20:56.000,76,11099521,13405,0,1710606055,13016.787657849993,200.7683154000042,53477.00371032001 2024-03-16,16:21:00.000,76,11099554,13645,0,1710606059,13016.962801909998,200.69782410000334,53477.276208 2024-03-16,16:21:04.000,76,11099578,13365,0,1710606063,13016.888702499993,200.66962757999863,53477.25524664 2024-03-16,16:21:08.000,76,11099508,13445,0,1710606067,13016.807866779993,200.62733280000248,53477.2063368 2024-03-16,16:21:12.000,76,11099540,13685,0,1710606071,13016.767448919993,200.62733280000248,53477.18537544 2024-03-16,16:21:16.000,76,11099571,13445,0,1710606075,13016.767448919993,200.62733280000248,53477.12249136001 2024-03-16,16:21:20.000,76,11099573,13565,0,1710606079,13016.491260210001,200.66962757999863,53476.84999368 2024-03-16,16:21:24.000,76,11099604,13605,0,1710606083,13016.504732829992,200.72602062000078,53476.83601944001 2024-03-16,16:21:28.000,76,11099590,13805,0,1710606087,13016.430633420001,200.7683154000042,53476.81505808001 2024-03-16,16:21:32.000,76,11099517,13845,0,1710606091,13016.430633420001,200.7894627900023,53476.78710960001 2024-03-16,16:21:36.000,76,11099552,13605,0,1710606095,13016.471051280001,200.88110148000123,53476.68928992001 2024-03-16,16:21:40.000,76,11099588,13645,0,1710606099,13016.679876889997,200.88110148000123,53476.98973608 2024-03-16,16:21:44.000,76,11099556,13365,0,1710606103,13016.747239989993,200.9515927800021,53477.02467168001 2024-03-16,16:21:48.000,76,11099555,13965,0,1710606107,13016.801130469998,200.95864191000146,53477.05262016001 2024-03-16,16:21:52.000,76,11099595,13885,0,1710606111,13016.875229879988,201.02208408000297,53477.03864592 2024-03-16,16:21:56.000,76,11099547,13845,0,1710606115,13016.976274529989,201.0502806000004,53477.07358152001 2024-03-16,16:22:00.000,76,11099524,13605,0,1710606119,13016.774185230002,201.12077190000127,53476.68928992001 2024-03-16,16:22:04.000,76,11099591,13365,0,1710606123,13016.902175119998,201.1137227700019,53476.752174 2024-03-16,16:22:08.000,76,11099565,13525,0,1710606127,13016.915647739988,201.1489684199987,53476.71025128 2024-03-16,16:22:12.000,76,11099557,13525,0,1710606131,13017.016692389989,201.25470537000365,53476.78012248 2024-03-16,16:22:16.000,76,11099599,13525,0,1710606135,13017.090791799994,201.31814753999788,53476.752174 2024-03-16,16:22:20.000,76,11099582,13765,0,1710606139,13017.373716819995,201.40273710000474,53477.11550424 2024-03-16,16:22:24.000,76,11099569,13445,0,1710606143,13017.42087098999,201.43093362000218,53477.15742696 2024-03-16,16:22:28.000,76,11099580,13765,0,1710606147,13017.48149777999,201.4943757900037,53477.16441408 2024-03-16,16:22:32.000,76,11099549,13605,0,1710606151,13017.50844302,201.53667056999984,53477.16441408 2024-03-16,16:22:36.000,76,11099555,13765,0,1710606155,13017.454552539995,201.6283092599988,53477.15043984001 2024-03-16,16:22:40.000,76,11099570,13925,0,1710606159,13017.26593586,201.67765317000158,53476.843006560004 2024-03-16,16:22:44.000,76,11099595,13685,0,1710606163,13017.272672169995,201.6917514300003,53476.88492928001 2024-03-16,16:22:48.000,76,11099527,13565,0,1710606167,13017.20530907,201.705849689999,53476.88492928001 2024-03-16,16:22:52.000,76,11099598,13965,0,1710606171,13017.17836382999,201.68470230000094,53476.926852 2024-03-16,16:22:56.000,76,11099578,13525,0,1710606175,13017.18510014,201.705849689999,53476.90589064001 2024-03-16,16:23:00.000,76,11099556,13725,0,1710606179,13017.32656265,201.64240752000478,53477.199349680006 2024-03-16,16:23:04.000,76,11099590,13605,0,1710606183,13017.21878168999,201.593063610002,53477.17140120001 2024-03-16,16:23:08.000,76,11099562,13525,0,1710606187,13017.104264419999,201.56486709000455,53477.18537544 2024-03-16,16:23:12.000,76,11099525,13925,0,1710606191,13016.976274529989,201.57896535000327,53477.15742696 2024-03-16,16:23:16.000,76,11099556,13765,0,1710606195,13016.942592979998,201.55076882999856,53477.15742696 2024-03-16,16:23:20.000,76,11099510,13485,0,1710606199,13016.592304860002,201.64240752000478,53476.83601944001 2024-03-16,16:23:24.000,76,11099593,14045,0,1710606203,13016.551887000001,201.6283092599988,53476.83601944001 2024-03-16,16:23:28.000,76,11099544,13605,0,1710606207,13016.511469140001,201.66355491000286,53476.843006560004 2024-03-16,16:23:32.000,76,11099537,13525,0,1710606211,13016.471051280001,201.6283092599988,53476.93383912001 2024-03-16,16:23:36.000,76,11099532,13445,0,1710606215,13016.437369729996,201.62126012999943,53476.91986488 2024-03-16,16:23:40.000,76,11099580,13645,0,1710606219,13016.639459029997,201.593063610002,53477.199349680006 2024-03-16,16:23:44.000,76,11099525,13485,0,1710606223,13016.565359619992,201.53667056999984,53477.178388320004 2024-03-16,16:23:48.000,76,11099566,13325,0,1710606227,13016.531678070001,201.4802775299977,53477.199349680006 2024-03-16,16:23:52.000,76,11099571,13845,0,1710606231,13016.484523899991,201.45208101000026,53477.19236256001 2024-03-16,16:23:56.000,76,11099572,13605,0,1710606235,13016.457578659996,201.48732666000433,53477.2063368 2024-03-16,16:24:00.000,76,11099550,13325,0,1710606239,13016.1477084,201.50142492000305,53476.87095504 2024-03-16,16:24:04.000,76,11099549,13605,0,1710606243,13016.16118101999,201.48732666000433,53476.77313536 2024-03-16,16:24:08.000,76,11099569,13725,0,1710606247,13016.154444709995,201.5084740500024,53476.794096720005 2024-03-16,16:24:12.000,76,11099543,13805,0,1710606251,13016.154444709995,201.4943757900037,53476.78012248 2024-03-16,16:24:16.000,76,11099580,13845,0,1710606255,13016.194862569995,201.4802775299977,53476.752174 2024-03-16,16:24:20.000,76,11099527,13485,0,1710606259,13016.39021556,201.42388449000282,53477.09454288 2024-03-16,16:24:24.000,76,11099537,13645,0,1710606263,13016.41042449,201.43798275000154,53477.12249136001 2024-03-16,16:24:28.000,76,11099541,13925,0,1710606267,13016.464314969991,201.38863883999875,53477.02467168001 2024-03-16,16:24:32.000,76,11099524,13765,0,1710606271,13016.430633420001,201.3463440600026,53477.07358152001 2024-03-16,16:24:36.000,76,11099537,13645,0,1710606275,13016.457578659996,201.28995102000044,53477.02467168001 2024-03-16,16:24:40.000,76,11099537,13845,0,1710606279,13016.174653639995,201.2970001499998,53476.6823028 2024-03-16,16:24:44.000,76,11099564,13565,0,1710606283,13016.18138994999,201.27585276000173,53476.66832856001 2024-03-16,16:24:48.000,76,11099584,13765,0,1710606287,13016.16118101999,201.21945971999958,53476.696277040006 2024-03-16,16:24:52.000,76,11099547,13885,0,1710606291,13016.154444709995,201.21945971999958,53476.66134144 2024-03-16,16:24:56.000,76,11099561,13605,0,1710606295,13016.14097208999,201.21945971999958,53476.65435432 2024-03-16,16:25:00.000,76,11099514,13605,0,1710606299,13016.376742939996,201.08552625000448,53477.010697440004 2024-03-16,16:25:04.000,76,11099521,13605,0,1710606303,13016.356534009996,201.14191928999935,53477.01768456 2024-03-16,16:25:08.000,76,11099556,13805,0,1710606307,13016.295907219996,201.10667364000255,53477.03864592 2024-03-16,16:25:12.000,76,11099562,13445,0,1710606311,13016.255489359995,201.02913321000233,53476.96877472 2024-03-16,16:25:16.000,76,11099536,13765,0,1710606315,13016.20159887999,201.00798582000425,53476.975761839996 2024-03-16,16:25:20.000,76,11099565,13565,0,1710606319,13015.91867385999,201.04323147000105,53476.6124316 2024-03-16,16:25:24.000,76,11099574,13565,0,1710606323,13015.89846492999,201.02913321000233,53476.626405840005 2024-03-16,16:25:28.000,76,11099584,13765,0,1710606327,13015.837838139989,201.00798582000425,53476.60544448 2024-03-16,16:25:32.000,76,11099584,13325,0,1710606331,13015.783947659998,200.97274017000018,53476.66134144 2024-03-16,16:25:36.000,76,11099566,13565,0,1710606335,13015.797420279989,200.90929799999867,53476.64736720001 2024-03-16,16:25:40.000,76,11099574,14125,0,1710606339,13016.012982199994,200.7894627900023,53476.94082624 2024-03-16,16:25:44.000,76,11099525,13445,0,1710606343,13016.00624589,200.74716800999886,53476.94082624 2024-03-16,16:25:48.000,76,11099585,13765,0,1710606347,13015.952355409994,200.7048732300027,53476.98973608 2024-03-16,16:25:52.000,76,11099570,13925,0,1710606351,13015.945619099999,200.64848019000056,53477.031658800006 2024-03-16,16:25:56.000,76,11099567,13565,0,1710606355,13015.91867385999,200.56389063000097,53476.98274896001 2024-03-16,16:26:00.000,76,11099519,13765,0,1710606359,13015.622276219998,200.62028367000312,53476.696277040006 2024-03-16,16:26:04.000,76,11099543,13605,0,1710606363,13015.541440499997,200.59913627999777,53476.73819976001 2024-03-16,16:26:08.000,76,11099539,13765,0,1710606367,13015.487550019992,200.50044845999946,53476.73819976001 2024-03-16,16:26:12.000,76,11099501,13525,0,1710606371,13015.460604779997,200.50044845999946,53476.675315680004 2024-03-16,16:26:16.000,76,11099571,13485,0,1710606375,13015.426923229992,200.40176064000116,53476.71025128 2024-03-16,16:26:20.000,76,11099547,13525,0,1710606379,13015.595330980002,200.2960236900035,53476.98973608 2024-03-16,16:26:24.000,76,11099515,13765,0,1710606383,13015.521231569997,200.2466797800007,53476.95480048001 2024-03-16,16:26:28.000,76,11099579,13725,0,1710606387,13015.507758949992,200.22553239000263,53476.95480048001 2024-03-16,16:26:32.000,76,11099584,14165,0,1710606391,13015.480813709997,200.22553239000263,53476.98274896001 2024-03-16,16:26:36.000,76,11099520,13725,0,1710606395,13015.393241680002,200.25372891000006,53477.010697440004 2024-03-16,16:26:40.000,76,11099551,13965,0,1710606399,13015.096844039996,200.33831846999965,53476.73121264 2024-03-16,16:26:44.000,76,11099589,13765,0,1710606403,13015.10358034999,200.345367599999,53476.752174 2024-03-16,16:26:48.000,76,11099561,13845,0,1710606407,13015.04295355999,200.35946585999773,53476.73121264 2024-03-16,16:26:52.000,76,11099537,13605,0,1710606411,13015.02948094,200.38061325000308,53476.70326416 2024-03-16,16:26:56.000,76,11099584,13605,0,1710606415,13015.036217249995,200.35946585999773,53476.68928992001 2024-03-16,16:27:00.000,76,11099562,13885,0,1710606419,13015.292197030001,200.31717108000157,53476.961787600005 2024-03-16,16:27:04.000,76,11099518,13605,0,1710606423,13015.305669649992,200.30307282000285,53476.961787600005 2024-03-16,16:27:08.000,76,11099564,13765,0,1710606427,13015.352823820002,200.28897456000414,53476.95480048001 2024-03-16,16:27:12.000,76,11099547,13565,0,1710606431,13015.346087509992,200.32422021000093,53476.96877472 2024-03-16,16:27:16.000,76,11099559,13365,0,1710606435,13015.346087509992,200.37356412000372,53477.031658800006 2024-03-16,16:27:20.000,76,11099579,13485,0,1710606439,13015.08337141999,200.47930107000138,53476.66134144 2024-03-16,16:27:24.000,76,11099565,13565,0,1710606443,13015.06316248999,200.5427432400029,53476.68928992001 2024-03-16,16:27:28.000,76,11099534,13565,0,1710606447,13015.00253569999,200.5920871499984,53476.71025128 2024-03-16,16:27:32.000,76,11099534,13885,0,1710606451,13014.92169997999,200.64848019000056,53476.675315680004 2024-03-16,16:27:36.000,76,11099579,13525,0,1710606455,13014.88128211999,200.676676709998,53476.66134144 2024-03-16,16:27:40.000,76,11099586,13485,0,1710606459,13014.874545809995,200.7894627900023,53476.70326416 2024-03-16,16:27:44.000,76,11099580,13525,0,1710606463,13014.82065532999,200.8388066999978,53476.640380079996 2024-03-16,16:27:48.000,76,11099550,13645,0,1710606467,13014.80718271,200.90929799999867,53476.64736720001 2024-03-16,16:27:52.000,76,11099555,13765,0,1710606471,13014.753292229994,200.97274017000018,53476.64736720001 2024-03-16,16:27:56.000,76,11099541,13565,0,1710606475,13014.706138059999,201.02208408000297,53476.696277040006 2024-03-16,16:28:00.000,76,11099563,13685,0,1710606479,13014.69940174999,201.12077190000127,53476.626405840005 2024-03-16,16:28:04.000,76,11099534,13165,0,1710606483,13014.625302339999,201.1983123300015,53476.65435432 2024-03-16,16:28:08.000,76,11099546,13125,0,1710606487,13014.571411859994,201.20536146000086,53476.66832856001 2024-03-16,16:28:12.000,76,11099566,13445,0,1710606491,13014.578148169989,201.2476562400043,53476.64736720001 2024-03-16,16:28:16.000,76,11099520,13685,0,1710606495,13014.544466619998,201.30404927999916,53476.60544448 2024-03-16,16:28:20.000,76,11099560,13725,0,1710606499,13014.557939239989,201.3604423200013,53476.59147024 2024-03-16,16:28:24.000,76,11099554,13565,0,1710606503,13014.557939239989,201.41683536000346,53476.64736720001 2024-03-16,16:28:28.000,76,11099558,13405,0,1710606507,13014.76676485,201.42388449000282,53476.94082624 2024-03-16,16:28:32.000,76,11099512,13925,0,1710606511,13014.76002853999,201.3956879699981,53476.94082624 2024-03-16,16:28:36.000,76,11099560,13925,0,1710606515,13014.76676485,201.41683536000346,53476.926852 2024-03-16,16:28:40.000,76,11099563,13365,0,1710606519,13014.584884479998,201.43093362000218,53476.626405840005 2024-03-16,16:28:44.000,76,11099546,13685,0,1710606523,13014.557939239989,201.4450318800009,53476.57050888001 2024-03-16,16:28:48.000,76,11099534,13405,0,1710606527,13014.551202929993,201.4097862300041,53476.577496000005 2024-03-16,16:28:52.000,76,11099555,13845,0,1710606531,13014.605093409999,201.3604423200013,53476.55653464 2024-03-16,16:28:56.000,76,11099542,13565,0,1710606535,13014.591620789994,201.30404927999916,53476.57050888001 2024-03-16,16:29:00.000,76,11099560,13805,0,1710606539,13014.82065532999,201.26880363000237,53476.82903232 2024-03-16,16:29:04.000,76,11099576,13525,0,1710606543,13014.82065532999,201.1983123300015,53476.87794216 2024-03-16,16:29:08.000,76,11099525,13765,0,1710606547,13014.834127949995,201.1137227700019,53476.94781336 2024-03-16,16:29:12.000,76,11099521,13725,0,1710606551,13014.84086425999,201.0996245100032,53476.863967920006 2024-03-16,16:29:16.000,76,11099582,13725,0,1710606555,13014.854336879995,201.06437885999912,53476.84999368 2024-03-16,16:29:20.000,76,11099552,13405,0,1710606559,13014.618566029989,201.04323147000105,53476.55653464 2024-03-16,16:29:24.000,76,11099522,13445,0,1710606563,13014.591620789994,201.0009366900049,53476.50063768001 2024-03-16,16:29:28.000,76,11099536,13525,0,1710606567,13014.598357099989,201.0150349500036,53476.54954752001 2024-03-16,16:29:32.000,76,11099514,13325,0,1710606571,13014.530993999993,200.97274017000018,53476.52159904001 2024-03-16,16:29:36.000,76,11099518,13485,0,1710606575,13014.443421969998,200.90929799999867,53476.53557328 2024-03-16,16:29:40.000,76,11099539,13525,0,1710606579,13014.638774959989,200.79651192000165,53476.85698080001 2024-03-16,16:29:44.000,76,11099523,13685,0,1710606583,13014.638774959989,200.71897149000142,53476.81505808001 2024-03-16,16:29:48.000,76,11099555,13565,0,1710606587,13014.645511269999,200.61323454000376,53476.85698080001 2024-03-16,16:29:52.000,76,11099513,13605,0,1710606591,13014.652247579994,200.57093976000033,53476.80108384 2024-03-16,16:29:56.000,76,11099539,13525,0,1710606595,13014.611829719994,200.53569411000353,53476.843006560004 2024-03-16,16:30:00.000,76,11099549,13485,0,1710606599,13014.308695769992,200.57093976000033,53476.528586160006 2024-03-16,16:30:04.000,76,11099530,13325,0,1710606603,13014.254805290002,200.54979237000225,53476.507624800004 2024-03-16,16:30:08.000,76,11099508,13445,0,1710606607,13014.093133850001,200.54979237000225,53476.56352176 2024-03-16,16:30:12.000,76,11099514,13925,0,1710606611,13014.059452299996,200.52159585000481,53476.53557328 2024-03-16,16:30:16.000,76,11099582,13885,0,1710606615,13013.924726099991,200.48635020000074,53476.54954752001 2024-03-16,16:30:20.000,76,11099568,13725,0,1710606619,13014.120079089997,200.41585889999988,53476.843006560004 2024-03-16,16:30:24.000,76,11099533,13565,0,1710606623,13013.985352889991,200.48635020000074,53476.82903232 2024-03-16,16:30:28.000,76,11099561,13965,0,1710606627,13013.90451716999,200.52159585000481,53476.84999368 2024-03-16,16:30:32.000,76,11099529,13725,0,1710606631,13013.7899999,200.53569411000353,53476.8220452 2024-03-16,16:30:36.000,76,11099556,13805,0,1710606635,13013.594646909994,200.5779888899997,53476.78710960001 2024-03-16,16:30:40.000,76,11099559,13885,0,1710606639,13013.244358789998,200.63438193000184,53476.44474072 2024-03-16,16:30:44.000,76,11099528,13525,0,1710606643,13013.143314139998,200.76126627000485,53476.47967632001 2024-03-16,16:30:48.000,76,11099575,13645,0,1710606647,13013.022060559997,200.8529049600038,53476.49365056 2024-03-16,16:30:52.000,76,11099498,13805,0,1710606651,13012.873861740001,200.97274017000018,53476.46570208 2024-03-16,16:30:56.000,76,11099570,13405,0,1710606655,13012.725662919991,201.12077190000127,53476.40281800001 2024-03-16,16:31:00.000,76,11099542,13485,0,1710606659,13012.947961149992,201.18421407000278,53476.71723840001 2024-03-16,16:31:04.000,76,11099546,13605,0,1710606663,13012.887334359992,201.27585276000173,53476.61941872001 2024-03-16,16:31:08.000,76,11099559,13725,0,1710606667,13012.846916499991,201.28995102000044,53476.59845736001 2024-03-16,16:31:12.000,76,11099565,13925,0,1710606671,13012.799762329996,201.37454058000003,53476.59845736001 2024-03-16,16:31:16.000,76,11099588,13725,0,1710606675,13012.766080779991,201.43093362000218,53476.58448312 2024-03-16,16:31:20.000,76,11099531,13885,0,1710606679,13012.53030993,201.52257231000112,53476.26307560001 2024-03-16,16:31:24.000,76,11099540,13525,0,1710606683,13012.510101,201.64240752000478,53476.18621728001 2024-03-16,16:31:28.000,76,11099569,13445,0,1710606687,13012.375374799994,201.69880055999965,53476.20019152 2024-03-16,16:31:32.000,76,11099542,13565,0,1710606691,13012.308011699999,201.71289881999837,53476.10935896 2024-03-16,16:31:36.000,76,11099577,13485,0,1710606695,13012.206967049999,201.74109534000308,53476.14429456001 2024-03-16,16:31:40.000,76,11099551,13565,0,1710606699,13012.38884742,201.76224273000116,53476.43076648001 2024-03-16,16:31:44.000,76,11099534,13605,0,1710606703,13012.334956939994,201.72699708000437,53476.409805120005 2024-03-16,16:31:48.000,76,11099540,13725,0,1710606707,13012.34169324999,201.74109534000308,53476.32595968 2024-03-16,16:31:52.000,76,11099537,13565,0,1710606711,13012.34169324999,201.8186357700033,53476.339933920004 2024-03-16,16:31:56.000,76,11099529,13445,0,1710606715,13012.44273789999,201.86797967999883,53476.31198544001 2024-03-16,16:32:00.000,76,11099531,13645,0,1710606719,13012.267593839999,202.02306053999928,53476.03250064 2024-03-16,16:32:04.000,76,11099567,13885,0,1710606723,13012.294539079994,202.0019131500012,53476.01153928 2024-03-16,16:32:08.000,76,11099531,13685,0,1710606727,13012.32822063,202.00896228000056,53476.01153928 2024-03-16,16:32:12.000,76,11099570,13725,0,1710606731,13012.34169324999,202.02306053999928,53475.97660368001 2024-03-16,16:32:16.000,76,11099567,13725,0,1710606735,13012.308011699999,202.0653553200027,53475.94166808 2024-03-16,16:32:20.000,76,11099568,13845,0,1710606739,13012.516837309995,202.02306053999928,53476.22115288 2024-03-16,16:32:24.000,76,11099547,13565,0,1710606743,13012.42926528,202.03010966999864,53476.22814 2024-03-16,16:32:28.000,76,11099558,13685,0,1710606747,13012.496628379995,202.0653553200027,53476.22115288 2024-03-16,16:32:32.000,76,11099526,13485,0,1710606751,13012.44947421,202.10765009999886,53476.25608848 2024-03-16,16:32:36.000,76,11099533,13445,0,1710606755,13012.44947421,202.1006009699995,53476.21416576001 2024-03-16,16:32:40.000,76,11099509,13645,0,1710606759,13012.227175979999,202.20633792000444,53475.92769384001 2024-03-16,16:32:44.000,76,11099505,13685,0,1710606763,13012.227175979999,202.24158357000124,53475.86480976 2024-03-16,16:32:48.000,76,11099502,13565,0,1710606767,13012.240648599989,202.3120748700021,53475.96262944 2024-03-16,16:32:52.000,76,11099556,14005,0,1710606771,13012.200230739989,202.33322226000018,53475.9137196 2024-03-16,16:32:56.000,76,11099506,13605,0,1710606775,13012.206967049999,202.38256617000297,53475.906732480005 2024-03-16,16:33:00.000,76,11099558,14045,0,1710606779,13012.40905635,202.38256617000297,53476.242114240005 2024-03-16,16:33:04.000,76,11099517,13485,0,1710606783,13012.334956939994,202.47420486000192,53476.24910136 2024-03-16,16:33:08.000,76,11099533,13405,0,1710606787,13012.26085752999,202.50945050999871,53476.27006272 2024-03-16,16:33:12.000,76,11099537,13605,0,1710606791,13012.173285499994,202.50945050999871,53476.24910136 2024-03-16,16:33:16.000,76,11099536,13565,0,1710606795,13012.031822989993,202.5446961600028,53476.22115288 2024-03-16,16:33:20.000,76,11099519,13725,0,1710606799,13011.769106899992,202.58699093999894,53475.94166808 2024-03-16,16:33:24.000,76,11099502,13645,0,1710606803,13011.701743799997,202.622236590003,53475.89974536001 2024-03-16,16:33:28.000,76,11099515,13245,0,1710606807,13011.600699149996,202.66453136999917,53475.89275824 2024-03-16,16:33:32.000,76,11099496,13885,0,1710606811,13011.48618187999,202.71387528000196,53475.836861280004 2024-03-16,16:33:36.000,76,11099522,13965,0,1710606815,13011.398609849995,202.7420717999994,53475.93468096 2024-03-16,16:33:40.000,76,11099579,13925,0,1710606819,13011.499654499996,202.7702683200041,53476.22115288 2024-03-16,16:33:44.000,76,11099552,13765,0,1710606823,13011.38513722999,202.77731745000347,53476.22814 2024-03-16,16:33:48.000,76,11099521,13645,0,1710606827,13011.26388364999,202.87600527000177,53476.17923016 2024-03-16,16:33:52.000,76,11099527,13765,0,1710606831,13011.16957531,202.87600527000177,53476.13032032 2024-03-16,16:33:56.000,76,11099543,13725,0,1710606835,13011.08200327999,202.8407596199977,53476.16525592001 2024-03-16,16:34:00.000,76,11099565,13765,0,1710606839,13010.826023499998,202.91125091999857,53475.80192568001 2024-03-16,16:34:04.000,76,11099556,13565,0,1710606843,13010.758660400003,202.91830004999792,53475.76699008 2024-03-16,16:34:08.000,76,11099531,13765,0,1710606847,13010.677824680002,202.96059483000136,53475.71808024 2024-03-16,16:34:12.000,76,11099516,13685,0,1710606851,13010.671088369993,203.02403700000286,53475.71109312001 2024-03-16,16:34:16.000,76,11099513,13565,0,1710606855,13010.623934199997,203.05928264999966,53475.68314464001 2024-03-16,16:34:20.000,76,11099539,13845,0,1710606859,13010.805814569998,203.06633177999902,53475.94166808 2024-03-16,16:34:24.000,76,11099517,13565,0,1710606863,13010.731715159993,203.1156756900018,53475.96262944 2024-03-16,16:34:28.000,76,11099537,13565,0,1710606867,13010.684560989997,203.24960916000418,53475.906732480005 2024-03-16,16:34:32.000,76,11099500,13965,0,1710606871,13010.610461579992,203.3271495900044,53475.87878400001 2024-03-16,16:34:36.000,76,11099546,13765,0,1710606875,13010.617197890002,203.38354262999928,53475.87179688 2024-03-16,16:34:40.000,76,11099540,13765,0,1710606879,13010.29385501,203.49632871000358,53475.55737648 2024-03-16,16:34:44.000,76,11099548,13525,0,1710606883,13010.23322822,203.51747610000166,53475.50846664 2024-03-16,16:34:48.000,76,11099563,13885,0,1710606887,13010.22649190999,203.60206566000124,53475.56436360001 2024-03-16,16:34:52.000,76,11099542,13685,0,1710606891,13010.199546669995,203.62321304999932,53475.4595568 2024-03-16,16:34:56.000,76,11099545,13645,0,1710606895,13010.159128809995,203.61616391999996,53475.4595568 2024-03-16,16:35:00.000,76,11099521,13565,0,1710606899,13010.33427287,203.63026217999868,53475.72506736 2024-03-16,16:35:04.000,76,11099584,13765,0,1710606903,13010.22649190999,203.7219008700049,53475.68314464001 2024-03-16,16:35:08.000,76,11099527,13605,0,1710606907,13010.179337739995,203.7219008700049,53475.669170400004 2024-03-16,16:35:12.000,76,11099509,13765,0,1710606911,13010.1523925,203.77124478000042,53475.66218328001 2024-03-16,16:35:16.000,76,11099546,13725,0,1710606915,13010.08502939999,203.8064904300045,53475.669170400004 2024-03-16,16:35:20.000,76,11099550,13845,0,1710606919,13009.748213899999,203.84173608000128,53475.333788640004 2024-03-16,16:35:24.000,76,11099515,14005,0,1710606923,13009.640432939988,203.81353956000385,53475.284878800005 2024-03-16,16:35:28.000,76,11099507,13765,0,1710606927,13009.586542459998,203.86288346999936,53475.235968960005 2024-03-16,16:35:32.000,76,11099514,13805,0,1710606931,13009.525915669998,203.84173608000128,53475.284878800005 2024-03-16,16:35:36.000,76,11099511,13685,0,1710606935,13009.532651979993,203.78534303999913,53475.25693032001 2024-03-16,16:35:40.000,76,11099505,13845,0,1710606939,13009.701059729989,203.73599913000362,53475.501479520004 2024-03-16,16:35:44.000,76,11099528,13645,0,1710606943,13009.660641869988,203.64436044000468,53475.53641512 2024-03-16,16:35:48.000,76,11099509,13445,0,1710606947,13009.600015079988,203.63731130999804,53475.501479520004 2024-03-16,16:35:52.000,76,11099564,13765,0,1710606951,13009.566333529998,203.56682001000445,53475.53641512 2024-03-16,16:35:56.000,76,11099543,13885,0,1710606955,13009.519179360002,203.5456726199991,53475.529428 2024-03-16,16:36:00.000,76,11099541,13765,0,1710606959,13009.202572789996,203.60206566000124,53475.20802048001 2024-03-16,16:36:04.000,76,11099563,13765,0,1710606963,13009.222781719996,203.58796740000253,53475.22199472 2024-03-16,16:36:08.000,76,11099572,13885,0,1710606967,13009.195836480001,203.53862348999974,53475.22199472 2024-03-16,16:36:12.000,76,11099490,13805,0,1710606971,13009.175627550001,203.52452523000102,53475.19404624 2024-03-16,16:36:16.000,76,11099571,13485,0,1710606975,13009.135209690001,203.56682001000445,53475.18007200001 2024-03-16,16:36:20.000,76,11099541,13885,0,1710606979,13009.364244229997,203.5738691400038,53475.48051816 2024-03-16,16:36:24.000,76,11099566,13485,0,1710606983,13009.350771609992,203.56682001000445,53475.522440880006 2024-03-16,16:36:28.000,76,11099513,13805,0,1710606987,13009.370980539992,203.5738691400038,53475.48051816 2024-03-16,16:36:32.000,76,11099524,13645,0,1710606991,13009.357507920002,203.52452523000102,53475.55737648 2024-03-16,16:36:36.000,76,11099527,13365,0,1710606995,13009.303617439997,203.51747610000166,53475.522440880006 2024-03-16,16:36:40.000,76,11099510,13765,0,1710606999,13008.96680193999,203.56682001000445,53475.235968960005 2024-03-16,16:36:44.000,76,11099535,13805,0,1710607003,13008.90617514999,203.5456726199991,53475.284878800005 2024-03-16,16:36:48.000,76,11099512,13565,0,1710607007,13008.84554835999,203.52452523000102,53475.29186592 2024-03-16,16:36:52.000,76,11099549,14005,0,1710607011,13008.757976329995,203.51747610000166,53475.2150076 2024-03-16,16:36:56.000,76,11099549,13685,0,1710607015,13008.697349539994,203.53157436000038,53475.284878800005 2024-03-16,16:37:00.000,76,11099502,13685,0,1710607019,13008.81186681,203.47518131999823,53475.501479520004 2024-03-16,16:37:04.000,76,11099570,13725,0,1710607023,13008.84554835999,203.5104269700023,53475.56436360001 2024-03-16,16:37:08.000,76,11099539,13885,0,1710607027,13008.757976329995,203.53157436000038,53475.522440880006 2024-03-16,16:37:12.000,76,11099467,13765,0,1710607031,13008.64345905999,203.58091827000317,53475.53641512 2024-03-16,16:37:16.000,76,11099578,13725,0,1710607035,13008.616513819994,203.67960609000147,53475.49449240001 2024-03-16,16:37:20.000,76,11099576,13765,0,1710607039,13008.326852489998,203.73599913000362,53475.26391744 2024-03-16,16:37:24.000,76,11099502,13685,0,1710607043,13008.246016769997,203.74304826000298,53475.2499432 2024-03-16,16:37:28.000,76,11099529,13405,0,1710607047,13008.225807839997,203.8205886900032,53475.25693032001 2024-03-16,16:37:32.000,76,11099555,13405,0,1710607051,13008.192126289992,203.78534303999913,53475.22199472 2024-03-16,16:37:36.000,76,11099540,13565,0,1710607055,13008.151708429992,203.81353956000385,53475.19404624 2024-03-16,16:37:40.000,76,11099523,13765,0,1710607059,13008.414424519993,203.78534303999913,53475.50846664 2024-03-16,16:37:44.000,76,11099541,13925,0,1710607063,13008.400951899988,203.77124478000042,53475.50846664 2024-03-16,16:37:48.000,76,11099496,13725,0,1710607067,13008.394215589993,203.77829390999977,53475.55038936 2024-03-16,16:37:52.000,76,11099524,13565,0,1710607071,13008.353797729993,203.7923921699985,53475.51545376001 2024-03-16,16:37:56.000,76,11099499,13925,0,1710607075,13008.333588799993,203.78534303999913,53475.522440880006 2024-03-16,16:38:00.000,76,11099493,13565,0,1710607079,13008.070872709992,203.84173608000128,53475.166097760004 2024-03-16,16:38:04.000,76,11099503,13885,0,1710607083,13007.963091749996,203.86288346999936,53475.22199472 2024-03-16,16:38:08.000,76,11099525,13525,0,1710607087,13007.936146510001,203.9051782500028,53475.20802048001 2024-03-16,16:38:12.000,76,11099517,13765,0,1710607091,13007.949619129991,203.9051782500028,53475.2499432 2024-03-16,16:38:16.000,76,11099516,13565,0,1710607095,13007.949619129991,203.91222738000215,53475.24295608 2024-03-16,16:38:20.000,76,11099488,13605,0,1710607099,13008.205598909997,203.84173608000128,53475.57833784 2024-03-16,16:38:24.000,76,11099519,13605,0,1710607103,13008.192126289992,203.8205886900032,53475.522440880006 2024-03-16,16:38:28.000,76,11099510,14005,0,1710607107,13008.171917359992,203.8205886900032,53475.51545376001 2024-03-16,16:38:32.000,76,11099496,13605,0,1710607111,13008.158444740002,203.82763782000256,53475.50846664 2024-03-16,16:38:36.000,76,11099557,13765,0,1710607115,13008.151708429992,203.79944129999785,53475.55737648 2024-03-16,16:38:40.000,76,11099505,13565,0,1710607119,13007.87551972,203.84878521000064,53475.1451364 2024-03-16,16:38:44.000,76,11099552,13525,0,1710607123,13007.821629239996,203.9051782500028,53475.18007200001 2024-03-16,16:38:48.000,76,11099478,13565,0,1710607127,13007.81489293,203.84173608000128,53475.20103336 2024-03-16,16:38:52.000,76,11099531,13365,0,1710607131,13007.72732089999,203.84173608000128,53475.20103336 2024-03-16,16:38:56.000,76,11099531,13725,0,1710607135,13007.761002449995,203.84878521000064,53475.117187920005 2024-03-16,16:39:00.000,76,11099514,13885,0,1710607139,13007.983300679996,203.8064904300045,53475.501479520004 2024-03-16,16:39:04.000,76,11099515,13485,0,1710607143,13007.983300679996,203.78534303999913,53475.50846664 2024-03-16,16:39:08.000,76,11099516,13725,0,1710607147,13008.010245919992,203.7571465200017,53475.44558256001 2024-03-16,16:39:12.000,76,11099560,13605,0,1710607151,13007.942882819996,203.7219008700049,53475.44558256001 2024-03-16,16:39:16.000,76,11099569,13845,0,1710607155,13007.929410199991,203.74304826000298,53475.43160832 2024-03-16,16:39:20.000,76,11099505,13525,0,1710607159,13007.73405721,203.71485173999827,53475.2150076 2024-03-16,16:39:24.000,76,11099480,13965,0,1710607163,13007.70711196999,203.71485173999827,53475.166097760004 2024-03-16,16:39:28.000,76,11099551,13725,0,1710607167,13007.72732089999,203.6937043500002,53475.22199472 2024-03-16,16:39:32.000,76,11099552,13565,0,1710607171,13007.740793519995,203.71485173999827,53475.15911064001 2024-03-16,16:39:36.000,76,11099514,13845,0,1710607175,13007.700375659995,203.72895000000426,53475.15911064001 2024-03-16,16:39:40.000,76,11099544,13645,0,1710607179,13007.929410199991,203.7078026099989,53475.48051816 2024-03-16,16:39:44.000,76,11099524,13325,0,1710607183,13007.882256029996,203.73599913000362,53475.50846664 2024-03-16,16:39:48.000,76,11099545,13805,0,1710607187,13007.83510186,203.70075347999955,53475.46654392001 2024-03-16,16:39:52.000,76,11099517,13765,0,1710607191,13007.82836554999,203.73599913000362,53475.47353104001 2024-03-16,16:39:56.000,76,11099524,13565,0,1710607195,13007.821629239996,203.76419565000106,53475.529428 2024-03-16,16:40:00.000,76,11099518,13925,0,1710607199,13007.57238577,203.79944129999785,53475.20802048001 2024-03-16,16:40:04.000,76,11099486,13685,0,1710607203,13007.55217684,203.79944129999785,53475.235968960005 2024-03-16,16:40:08.000,76,11099575,13845,0,1710607207,13007.58585838999,203.8205886900032,53475.284878800005 2024-03-16,16:40:12.000,76,11099524,13925,0,1710607211,13007.54544052999,203.79944129999785,53475.29186592 2024-03-16,16:40:16.000,76,11099545,13885,0,1710607215,13007.579122079995,203.81353956000385,53475.29186592 2024-03-16,16:40:20.000,76,11099553,13605,0,1710607219,13007.794684,203.8064904300045,53475.60628632 2024-03-16,16:40:24.000,76,11099460,13885,0,1710607223,13007.80815661999,203.85583434,53475.620260560005 2024-03-16,16:40:28.000,76,11099589,13565,0,1710607227,13007.794684,203.81353956000385,53475.61327344001 2024-03-16,16:40:32.000,76,11099524,13565,0,1710607231,13007.75426614,203.84878521000064,53475.64122192001 2024-03-16,16:40:36.000,76,11099514,13565,0,1710607235,13007.720584589995,203.84878521000064,53475.63423480001 2024-03-16,16:40:40.000,76,11099593,13765,0,1710607239,13007.48481373999,203.9051782500028,53475.3896856 2024-03-16,16:40:44.000,76,11099514,13725,0,1710607243,13007.48481373999,203.89812912000343,53475.38269848 2024-03-16,16:40:48.000,76,11099537,13645,0,1710607247,13007.451132189999,203.9192765100015,53475.34776288001 2024-03-16,16:40:52.000,76,11099500,13845,0,1710607251,13007.49155005,203.9686204200043,53475.38269848 2024-03-16,16:40:56.000,76,11099505,13805,0,1710607255,13007.46460480999,203.97566955000366,53475.39667272001 2024-03-16,16:41:00.000,76,11099469,13725,0,1710607259,13007.74752982999,203.92632564000087,53475.704106 2024-03-16,16:41:04.000,76,11099534,13685,0,1710607263,13007.73405721,203.98271868000302,53475.72506736 2024-03-16,16:41:08.000,76,11099490,13605,0,1710607267,13007.720584589995,203.96157128999766,53475.74602872 2024-03-16,16:41:12.000,76,11099519,13565,0,1710607271,13007.70711196999,203.96157128999766,53475.739041600005 2024-03-16,16:41:16.000,76,11099507,13805,0,1710607275,13007.68690303999,203.97566955000366,53475.75301584 2024-03-16,16:41:20.000,76,11099552,13765,0,1710607279,13007.397241709994,203.98271868000302,53475.501479520004 2024-03-16,16:41:24.000,76,11099561,13805,0,1710607283,13007.42418694999,203.9404238999996,53475.43160832 2024-03-16,16:41:28.000,76,11099535,13565,0,1710607287,13007.370296469999,203.94747302999895,53475.41763408 2024-03-16,16:41:32.000,76,11099506,13645,0,1710607291,13007.410714329999,203.91222738000215,53475.43859544 2024-03-16,16:41:36.000,76,11099529,13685,0,1710607295,13007.437659569994,203.89812912000343,53475.44558256001 2024-03-16,16:41:40.000,76,11099530,13565,0,1710607299,13007.72732089999,203.86993259999872,53475.78096432001 2024-03-16,16:41:44.000,76,11099536,13845,0,1710607303,13007.801420309996,203.89812912000343,53475.79493856 2024-03-16,16:41:48.000,76,11099486,13765,0,1710607307,13007.821629239996,203.9051782500028,53475.739041600005 2024-03-16,16:41:52.000,76,11099521,13765,0,1710607311,13007.794684,203.91222738000215,53475.80192568001 2024-03-16,16:41:56.000,76,11099536,13765,0,1710607315,13007.83510186,203.91222738000215,53475.82987416001 2024-03-16,16:42:00.000,76,11099492,13805,0,1710607319,13007.65322149,203.98976781000238,53475.529428 2024-03-16,16:42:04.000,76,11099510,13805,0,1710607323,13007.69363935,203.9686204200043,53475.529428 2024-03-16,16:42:08.000,76,11099583,13805,0,1710607327,13007.70711196999,203.98976781000238,53475.54340224001 2024-03-16,16:42:12.000,76,11099539,13725,0,1710607331,13007.75426614,204.0038660700011,53475.501479520004 2024-03-16,16:42:16.000,76,11099543,13725,0,1710607335,13007.794684,203.96157128999766,53475.529428 2024-03-16,16:42:20.000,76,11099527,13725,0,1710607339,13008.057400090001,203.96157128999766,53475.8438484 2024-03-16,16:42:24.000,76,11099512,13685,0,1710607343,13007.963091749996,203.9404238999996,53475.81589992 2024-03-16,16:42:28.000,76,11099526,13605,0,1710607347,13007.956355440001,203.92632564000087,53475.8438484 2024-03-16,16:42:32.000,76,11099501,13845,0,1710607351,13007.963091749996,203.9404238999996,53475.92769384001 2024-03-16,16:42:36.000,76,11099538,13845,0,1710607355,13007.942882819996,203.94747302999895,53475.92769384001 2024-03-16,16:42:40.000,76,11099565,13845,0,1710607359,13007.680166729995,204.0038660700011,53475.5992992 2024-03-16,16:42:44.000,76,11099528,13525,0,1710607363,13007.62627624999,203.9686204200043,53475.571350720005 2024-03-16,16:42:48.000,76,11099518,13685,0,1710607367,13007.60606731999,203.8840308600047,53475.56436360001 2024-03-16,16:42:52.000,76,11099499,13645,0,1710607371,13007.55217684,203.9192765100015,53475.59231208001 2024-03-16,16:42:56.000,76,11099466,13685,0,1710607375,13007.538704219995,203.87698172999808,53475.62724768 2024-03-16,16:43:00.000,76,11099526,13565,0,1710607379,13007.75426614,203.82763782000256,53475.9137196 2024-03-16,16:43:04.000,76,11099535,13845,0,1710607383,13007.73405721,203.8064904300045,53475.93468096 2024-03-16,16:43:08.000,76,11099504,13925,0,1710607387,13007.74752982999,203.71485173999827,53475.96262944 2024-03-16,16:43:12.000,76,11099517,13605,0,1710607391,13007.680166729995,203.7219008700049,53475.9137196 2024-03-16,16:43:16.000,76,11099525,13805,0,1710607395,13007.62627624999,203.68665522000083,53475.9835908 2024-03-16,16:43:20.000,76,11099521,13605,0,1710607399,13007.302933369989,203.76419565000106,53475.64122192001 2024-03-16,16:43:24.000,76,11099526,13565,0,1710607403,13007.336614919994,203.74304826000298,53475.64820904 2024-03-16,16:43:28.000,76,11099556,13645,0,1710607407,13007.275988129993,203.7219008700049,53475.64122192001 2024-03-16,16:43:32.000,76,11099484,13685,0,1710607411,13007.174943479993,203.77829390999977,53475.64820904 2024-03-16,16:43:36.000,76,11099543,13525,0,1710607415,13007.181679789988,203.74304826000298,53475.71109312001 2024-03-16,16:43:40.000,76,11099511,13765,0,1710607419,13007.370296469999,203.6937043500002,53475.92769384001 2024-03-16,16:43:44.000,76,11099517,13765,0,1710607423,13007.356823849994,203.65140957000403,53475.96961656001 2024-03-16,16:43:48.000,76,11099524,13565,0,1710607427,13007.255779199993,203.6725569600021,53475.94865520001 2024-03-16,16:43:52.000,76,11099528,14085,0,1710607431,13007.249042889998,203.65140957000403,53475.955642320005 2024-03-16,16:43:56.000,76,11099548,13405,0,1710607435,13007.222097649988,203.62321304999932,53475.9835908 2024-03-16,16:44:00.000,76,11099482,13565,0,1710607439,13006.959381560002,203.63026217999868,53475.60628632 2024-03-16,16:44:04.000,76,11099546,13605,0,1710607443,13006.939172630002,203.60206566000124,53475.62724768 2024-03-16,16:44:08.000,76,11099503,13685,0,1710607447,13006.905491079997,203.58091827000317,53475.60628632 2024-03-16,16:44:12.000,76,11099555,13765,0,1710607451,13006.925700009997,203.53862348999974,53475.63423480001 2024-03-16,16:44:16.000,76,11099534,13525,0,1710607455,13006.939172630002,203.49632871000358,53475.60628632 2024-03-16,16:44:20.000,76,11099509,13725,0,1710607459,13007.181679789988,203.39059175999864,53475.94166808 2024-03-16,16:44:24.000,76,11099508,13925,0,1710607463,13007.154734549993,203.28485481000098,53475.94166808 2024-03-16,16:44:28.000,76,11099493,13445,0,1710607467,13007.174943479993,203.24256003000482,53475.94166808 2024-03-16,16:44:32.000,76,11099584,13805,0,1710607471,13007.141261930003,203.18616699000268,53475.94865520001 2024-03-16,16:44:36.000,76,11099533,13485,0,1710607475,13007.094107759993,203.10862656000245,53475.94865520001 2024-03-16,16:44:40.000,76,11099543,13845,0,1710607479,13006.824655359997,203.12272482000117,53475.64820904 2024-03-16,16:44:44.000,76,11099517,13925,0,1710607483,13006.824655359997,203.08747917000437,53475.620260560005 2024-03-16,16:44:48.000,76,11099521,13645,0,1710607487,13006.797710120001,203.03108613000222,53475.66218328001 2024-03-16,16:44:52.000,76,11099561,13405,0,1710607491,13006.743819639996,203.0028896100048,53475.61327344001 2024-03-16,16:44:56.000,76,11099528,13445,0,1710607495,13006.757292260001,203.04518439000094,53475.64820904 2024-03-16,16:45:00.000,76,11099494,13885,0,1710607499,13006.945908939997,203.03813526000158,53475.96262944 2024-03-16,16:45:04.000,76,11099524,13525,0,1710607503,13006.959381560002,202.99584047999815,53475.93468096 2024-03-16,16:45:08.000,76,11099488,13805,0,1710607507,13006.972854179992,202.98174221999943,53475.96961656001 2024-03-16,16:45:12.000,76,11099517,13765,0,1710607511,13007.026744659997,203.0169878700035,53476.004552160004 2024-03-16,16:45:16.000,76,11099490,14125,0,1710607515,13007.053689899993,203.02403700000286,53475.94166808 2024-03-16,16:45:20.000,76,11099541,13605,0,1710607519,13006.871809529992,203.10862656000245,53475.71109312001 2024-03-16,16:45:24.000,76,11099516,14085,0,1710607523,13006.918963700002,203.14387220999924,53475.67615752 2024-03-16,16:45:28.000,76,11099463,13605,0,1710607527,13007.026744659997,203.1509213399986,53475.74602872 2024-03-16,16:45:32.000,76,11099525,13925,0,1710607531,13007.087371449998,203.12272482000117,53475.787951440005 2024-03-16,16:45:36.000,76,11099505,13845,0,1710607535,13007.195152409993,203.13682307999989,53475.7739772 2024-03-16,16:45:40.000,76,11099496,13765,0,1710607539,13007.48481373999,203.1156756900018,53476.13730744001 2024-03-16,16:45:44.000,76,11099500,13645,0,1710607543,13007.558913149995,203.15797046999796,53476.17923016 2024-03-16,16:45:48.000,76,11099520,13645,0,1710607547,13007.61280363,203.13682307999989,53476.20717864 2024-03-16,16:45:52.000,76,11099531,13925,0,1710607551,13007.639748869995,203.13682307999989,53476.2980112 2024-03-16,16:45:56.000,76,11099557,13765,0,1710607555,13007.61280363,203.15797046999796,53476.33294680001 2024-03-16,16:46:00.000,76,11099550,13525,0,1710607559,13007.343351229989,203.2002652500014,53476.01852640001 2024-03-16,16:46:04.000,76,11099440,14045,0,1710607563,13007.316405989994,203.2355108999982,53476.074423360005 2024-03-16,16:46:08.000,76,11099481,13805,0,1710607567,13007.377032779994,203.27780568000162,53476.10237184 2024-03-16,16:46:12.000,76,11099516,13445,0,1710607571,13007.363560159989,203.25665829000354,53476.13730744001 2024-03-16,16:46:16.000,76,11099481,13565,0,1710607575,13007.397241709994,203.22846176999883,53476.16525592001 2024-03-16,16:46:20.000,76,11099494,14045,0,1710607579,13007.57238577,203.2002652500014,53476.53557328 2024-03-16,16:46:24.000,76,11099542,13805,0,1710607583,13007.61280363,203.2143635100001,53476.50063768001 2024-03-16,16:46:28.000,76,11099527,13605,0,1710607587,13007.60606731999,203.1650196000046,53476.528586160006 2024-03-16,16:46:32.000,76,11099507,13765,0,1710607591,13007.64648517999,203.20731438000075,53476.56352176 2024-03-16,16:46:36.000,76,11099497,13845,0,1710607595,13007.60606731999,203.18616699000268,53476.55653464 2024-03-16,16:46:40.000,76,11099538,13845,0,1710607599,13007.336614919994,203.2143635100001,53476.304998319996 2024-03-16,16:46:44.000,76,11099534,13525,0,1710607603,13007.356823849994,203.2002652500014,53476.304998319996 2024-03-16,16:46:48.000,76,11099539,13605,0,1710607607,13007.350087539999,203.2143635100001,53476.33294680001 2024-03-16,16:46:52.000,76,11099469,13405,0,1710607611,13007.323142299989,203.19321612000203,53476.32595968 2024-03-16,16:46:56.000,76,11099480,13645,0,1710607615,13007.289460749998,203.19321612000203,53476.32595968 2024-03-16,16:47:00.000,76,11099544,13925,0,1710607619,13007.48481373999,203.13682307999989,53476.675315680004 2024-03-16,16:47:04.000,76,11099487,13605,0,1710607623,13007.451132189999,203.12272482000117,53476.60544448 2024-03-16,16:47:08.000,76,11099493,13525,0,1710607627,13007.397241709994,203.08043003999774,53476.6124316 2024-03-16,16:47:12.000,76,11099510,13525,0,1710607631,13007.329878609999,203.05928264999966,53476.61941872001 2024-03-16,16:47:16.000,76,11099510,13685,0,1710607635,13007.255779199993,203.00993874000415,53476.66134144 2024-03-16,16:47:20.000,76,11099520,13405,0,1710607639,13006.999799420002,202.99584047999815,53476.33294680001 2024-03-16,16:47:24.000,76,11099456,13645,0,1710607643,13006.925700009997,202.93239831000392,53476.28403696001 2024-03-16,16:47:28.000,76,11099511,13965,0,1710607647,13006.898754770002,202.94649657000264,53476.304998319996 2024-03-16,16:47:32.000,76,11099492,13365,0,1710607651,13006.797710120001,202.96059483000136,53476.2980112 2024-03-16,16:47:36.000,76,11099498,13845,0,1710607655,13006.743819639996,202.91830004999792,53476.24910136 2024-03-16,16:47:40.000,76,11099510,13845,0,1710607659,13007.006535729997,202.91830004999792,53476.55653464 2024-03-16,16:47:44.000,76,11099495,13605,0,1710607663,13006.972854179992,202.8901035300005,53476.5425604 2024-03-16,16:47:48.000,76,11099530,13565,0,1710607667,13006.979590490002,202.91125091999857,53476.45172784001 2024-03-16,16:47:52.000,76,11099461,13605,0,1710607671,13006.999799420002,202.91830004999792,53476.507624800004 2024-03-16,16:47:56.000,76,11099496,13765,0,1710607675,13007.020008350002,202.97469309000007,53476.51461192 2024-03-16,16:48:00.000,76,11099452,13805,0,1710607679,13006.858336910002,203.00993874000415,53476.16525592001 2024-03-16,16:48:04.000,76,11099526,13565,0,1710607683,13006.817919050001,203.03813526000158,53476.21416576001 2024-03-16,16:48:08.000,76,11099511,13885,0,1710607687,13006.838127980001,203.03813526000158,53476.20019152 2024-03-16,16:48:12.000,76,11099497,13525,0,1710607691,13006.824655359997,203.08747917000437,53476.193204400006 2024-03-16,16:48:16.000,76,11099532,13525,0,1710607695,13006.811182739992,203.14387220999924,53476.18621728001 2024-03-16,16:48:20.000,76,11099530,13485,0,1710607699,13006.959381560002,203.12977395000053,53476.38884376 2024-03-16,16:48:24.000,76,11099489,13525,0,1710607703,13006.945908939997,203.14387220999924,53476.45172784001 2024-03-16,16:48:28.000,76,11099476,13525,0,1710607707,13006.932436319992,203.19321612000203,53476.472689199996 2024-03-16,16:48:32.000,76,11099538,14285,0,1710607711,13006.905491079997,203.22141263999947,53476.46570208 2024-03-16,16:48:36.000,76,11099475,13725,0,1710607715,13006.912227389992,203.25665829000354,53476.4377536 2024-03-16,16:48:40.000,76,11099492,13805,0,1710607719,13006.602357129996,203.32010045999778,53476.15128168 2024-03-16,16:48:44.000,76,11099523,13845,0,1710607723,13006.602357129996,203.31305132999842,53476.14429456001 2024-03-16,16:48:48.000,76,11099540,14005,0,1710607727,13006.60909343999,203.30600219999906,53476.18621728001 2024-03-16,16:48:52.000,76,11099533,13645,0,1710607731,13006.561939269995,203.30600219999906,53476.0883976 2024-03-16,16:48:56.000,76,11099501,13925,0,1710607735,13006.54846664999,203.30600219999906,53476.1582688 2024-03-16,16:49:00.000,76,11099526,13245,0,1710607739,13006.737083330001,203.24960916000418,53476.40281800001 2024-03-16,16:49:04.000,76,11099498,13725,0,1710607743,13006.710138089991,203.2637074200029,53476.43076648001 2024-03-16,16:49:08.000,76,11099510,13485,0,1710607747,13006.622566059996,203.2355108999982,53476.42377936 2024-03-16,16:49:12.000,76,11099491,13765,0,1710607751,13006.541730339995,203.2355108999982,53476.409805120005 2024-03-16,16:49:16.000,76,11099494,13565,0,1710607755,13006.521521409995,203.28485481000098,53476.38884376 2024-03-16,16:49:20.000,76,11099520,13925,0,1710607759,13006.27227794,203.32010045999778,53476.0883976 2024-03-16,16:49:24.000,76,11099489,13485,0,1710607763,13006.22512376999,203.32010045999778,53476.025513520006 2024-03-16,16:49:28.000,76,11099492,13925,0,1710607767,13006.22512376999,203.32010045999778,53476.09538472001 2024-03-16,16:49:32.000,76,11099549,14005,0,1710607771,13006.20491483999,203.29190394000034,53476.06743624001 2024-03-16,16:49:36.000,76,11099458,13645,0,1710607775,13006.258805319994,203.30600219999906,53476.025513520006 2024-03-16,16:49:40.000,76,11099507,13685,0,1710607779,13006.49457617,203.30600219999906,53476.40281800001 2024-03-16,16:49:44.000,76,11099558,13725,0,1710607783,13006.50804878999,203.22141263999947,53476.360895280006 2024-03-16,16:49:48.000,76,11099495,13685,0,1710607787,13006.481103549995,203.2355108999982,53476.35390816001 2024-03-16,16:49:52.000,76,11099470,13845,0,1710607791,13006.48783985999,203.2355108999982,53476.360895280006 2024-03-16,16:49:56.000,76,11099493,13885,0,1710607795,13006.440685689995,203.20731438000075,53476.38185664001 2024-03-16,16:50:00.000,76,11099534,13765,0,1710607799,13006.211651149999,203.24256003000482,53476.0883976 2024-03-16,16:50:04.000,76,11099486,13365,0,1710607803,13006.238596389994,203.25665829000354,53476.1582688 2024-03-16,16:50:08.000,76,11099479,13725,0,1710607807,13006.20491483999,203.2143635100001,53476.08141048 2024-03-16,16:50:12.000,76,11099537,13685,0,1710607811,13006.20491483999,203.18616699000268,53476.10237184 2024-03-16,16:50:16.000,76,11099444,13565,0,1710607815,13006.218387459994,203.22141263999947,53476.03948776 2024-03-16,16:50:20.000,76,11099526,13725,0,1710607819,13006.42721306999,203.12272482000117,53476.38185664001 2024-03-16,16:50:24.000,76,11099476,13925,0,1710607823,13006.42721306999,203.17206873000396,53476.38185664001 2024-03-16,16:50:28.000,76,11099473,13765,0,1710607827,13006.42721306999,203.1509213399986,53476.33294680001 2024-03-16,16:50:32.000,76,11099481,13845,0,1710607831,13006.460894619995,203.17206873000396,53476.39583088 2024-03-16,16:50:36.000,76,11099513,14205,0,1710607835,13006.481103549995,203.17206873000396,53476.409805120005 2024-03-16,16:50:40.000,76,11099510,13605,0,1710607839,13006.231860079999,203.20731438000075,53476.09538472001 2024-03-16,16:50:44.000,76,11099541,13765,0,1710607843,13006.198178529994,203.27075655000226,53476.13730744001 2024-03-16,16:50:48.000,76,11099449,13725,0,1710607847,13006.20491483999,203.24960916000418,53476.08141048 2024-03-16,16:50:52.000,76,11099485,13325,0,1710607851,13006.198178529994,203.2637074200029,53476.10935896 2024-03-16,16:50:56.000,76,11099506,13245,0,1710607855,13006.238596389994,203.29190394000034,53476.1582688 2024-03-16,16:51:00.000,76,11099488,13485,0,1710607859,13006.440685689995,203.2355108999982,53476.409805120005 2024-03-16,16:51:04.000,76,11099504,13885,0,1710607863,13006.47436724,203.22846176999883,53476.40281800001 2024-03-16,16:51:08.000,76,11099514,13885,0,1710607867,13006.20491483999,203.32010045999778,53476.123333200005 2024-03-16,16:51:12.000,76,11099478,13925,0,1710607871,13006.211651149999,203.3271495900044,53476.18621728001 2024-03-16,16:51:16.000,76,11099484,13445,0,1710607875,13006.18470590999,203.36944437000056,53476.17923016 2024-03-16,16:51:20.000,76,11099460,13485,0,1710607879,13006.18470590999,203.37649349999992,53476.20717864 2024-03-16,16:51:24.000,76,11099514,13685,0,1710607883,13006.117342809994,203.38354262999928,53476.22115288 2024-03-16,16:51:28.000,76,11099475,13365,0,1710607887,13006.130815429999,203.39059175999864,53476.24910136 2024-03-16,16:51:32.000,76,11099467,13645,0,1710607891,13006.090397569998,203.36944437000056,53476.20019152 2024-03-16,16:51:36.000,76,11099481,13685,0,1710607895,13006.083661259989,203.36944437000056,53476.21416576001 2024-03-16,16:51:40.000,76,11099509,13845,0,1710607899,13006.117342809994,203.41878828000335,53476.20019152 2024-03-16,16:51:44.000,76,11099489,13925,0,1710607903,13006.110606499999,203.48223045000486,53476.242114240005 2024-03-16,16:51:48.000,76,11099552,13885,0,1710607907,13006.103870189989,203.49632871000358,53476.22814 2024-03-16,16:51:52.000,76,11099485,13845,0,1710607911,13006.117342809994,203.51747610000166,53476.20717864 2024-03-16,16:51:56.000,76,11099502,14085,0,1710607915,13006.144288049989,203.53157436000038,53476.26307560001 2024-03-16,16:52:00.000,76,11099529,13765,0,1710607919,13006.198178529994,203.5597708799978,53476.33294680001 2024-03-16,16:52:04.000,76,11099533,13805,0,1710607923,13006.238596389994,203.52452523000102,53476.291024080005 2024-03-16,16:52:08.000,76,11099516,13765,0,1710607927,13006.29248687,203.5597708799978,53476.31198544001 2024-03-16,16:52:12.000,76,11099518,13885,0,1710607931,13006.29248687,203.58091827000317,53476.24910136 2024-03-16,16:52:16.000,76,11099462,13685,0,1710607935,13006.27227794,203.58796740000253,53476.291024080005 2024-03-16,16:52:20.000,76,11099496,13605,0,1710607939,13006.57541189,203.5738691400038,53476.66832856001 2024-03-16,16:52:24.000,76,11099505,13645,0,1710607943,13006.56867557999,203.62321304999932,53476.640380079996 2024-03-16,16:52:28.000,76,11099536,13525,0,1710607947,13006.54846664999,203.59501653000189,53476.66832856001 2024-03-16,16:52:32.000,76,11099523,13765,0,1710607951,13006.49457617,203.61616391999996,53476.66832856001 2024-03-16,16:52:36.000,76,11099541,13885,0,1710607955,13006.48783985999,203.61616391999996,53476.6823028 2024-03-16,16:52:40.000,76,11099497,13765,0,1710607959,13006.36658627999,203.6091147900006,53476.40281800001 2024-03-16,16:52:44.000,76,11099462,13405,0,1710607963,13006.38679520999,203.61616391999996,53476.37486952 2024-03-16,16:52:48.000,76,11099508,13645,0,1710607967,13006.39353152,203.65140957000403,53476.3678824 2024-03-16,16:52:52.000,76,11099503,14085,0,1710607971,13006.42721306999,203.6584587000034,53476.3678824 2024-03-16,16:52:56.000,76,11099491,14045,0,1710607975,13006.44742199999,203.64436044000468,53476.32595968 2024-03-16,16:53:00.000,76,11099471,13525,0,1710607979,13006.662983919996,203.68665522000083,53476.66832856001 2024-03-16,16:53:04.000,76,11099482,14045,0,1710607983,13006.662983919996,203.65140957000403,53476.61941872001 2024-03-16,16:53:08.000,76,11099530,13885,0,1710607987,13006.730347019991,203.6937043500002,53476.65435432 2024-03-16,16:53:12.000,76,11099510,13565,0,1710607991,13006.750555949991,203.70075347999955,53476.675315680004 2024-03-16,16:53:16.000,76,11099497,13645,0,1710607995,13006.730347019991,203.68665522000083,53476.68928992001 2024-03-16,16:53:20.000,76,11099544,13885,0,1710607999,13006.49457617,203.70075347999955,53476.39583088 2024-03-16,16:53:24.000,76,11099466,13765,0,1710608003,13006.54846664999,203.7219008700049,53476.472689199996 2024-03-16,16:53:28.000,76,11099487,14085,0,1710608007,13006.460894619995,203.66550783000275,53476.43076648001 2024-03-16,16:53:32.000,76,11099526,13765,0,1710608011,13006.36658627999,203.6091147900006,53476.3678824 2024-03-16,16:53:36.000,76,11099533,13845,0,1710608015,13006.29248687,203.5456726199991,53476.458714960005 2024-03-16,16:53:40.000,76,11099528,13885,0,1710608019,13006.39353152,203.4610830599995,53476.71723840001 2024-03-16,16:53:44.000,76,11099501,13405,0,1710608023,13006.218387459994,203.39059175999864,53476.72422552 2024-03-16,16:53:48.000,76,11099511,13925,0,1710608027,13006.18470590999,203.2637074200029,53476.73819976001 2024-03-16,16:53:52.000,76,11099490,13725,0,1710608031,13006.049979709998,203.2002652500014,53476.6823028 2024-03-16,16:53:56.000,76,11099512,14085,0,1710608035,13005.975880299993,203.13682307999989,53476.6823028 2024-03-16,16:54:00.000,76,11099488,13845,0,1710608039,13005.645801109997,203.1015774300031,53476.291024080005 2024-03-16,16:54:04.000,76,11099468,13605,0,1710608043,13005.578438010001,203.00993874000415,53476.27006272 2024-03-16,16:54:08.000,76,11099504,13685,0,1710608047,13005.504338599996,202.96764396000071,53476.20717864 2024-03-16,16:54:12.000,76,11099513,13605,0,1710608051,13005.511074909991,202.93944744000328,53476.18621728001 2024-03-16,16:54:16.000,76,11099536,13765,0,1710608055,13005.45718443,202.84780875000433,53476.17923016 2024-03-16,16:54:20.000,76,11099516,13645,0,1710608059,13005.672746349992,202.81961222999962,53476.53557328 2024-03-16,16:54:24.000,76,11099470,13725,0,1710608063,13005.639064800002,202.77731745000347,53476.50063768001 2024-03-16,16:54:28.000,76,11099460,13845,0,1710608067,13005.666010039997,202.69977702000324,53476.55653464 2024-03-16,16:54:32.000,76,11099457,13565,0,1710608071,13005.625592179997,202.62928572000237,53476.44474072 2024-03-16,16:54:36.000,76,11099499,13885,0,1710608075,13005.639064800002,202.58699093999894,53476.507624800004 2024-03-16,16:54:40.000,76,11099481,13725,0,1710608079,13005.47739336,202.60108919999766,53476.13730744001 2024-03-16,16:54:44.000,76,11099489,14245,0,1710608083,13005.524547529996,202.61518746000365,53476.17923016 2024-03-16,16:54:48.000,76,11099499,13885,0,1710608087,13005.612119559992,202.622236590003,53476.13032032 2024-03-16,16:54:52.000,76,11099442,13605,0,1710608091,13005.666010039997,202.6433839800011,53476.193204400006 2024-03-16,16:54:56.000,76,11099462,13485,0,1710608095,13005.753582069992,202.6433839800011,53476.16525592001 2024-03-16,16:55:00.000,76,11099526,13645,0,1710608099,13006.117342809994,202.61518746000365,53476.5425604 2024-03-16,16:55:04.000,76,11099499,13765,0,1710608103,13006.20491483999,202.6574822399998,53476.55653464 2024-03-16,16:55:08.000,76,11099524,13885,0,1710608107,13006.279014249994,202.57289268000022,53476.55653464 2024-03-16,16:55:12.000,76,11099517,13925,0,1710608111,13006.38679520999,202.57289268000022,53476.577496000005 2024-03-16,16:55:16.000,76,11099491,13845,0,1710608115,13006.41374045,202.5235487700047,53476.60544448 2024-03-16,16:55:20.000,76,11099474,13845,0,1710608119,13006.27227794,202.5587944200015,53476.38185664001 2024-03-16,16:55:24.000,76,11099500,13405,0,1710608123,13006.299223179994,202.56584355000086,53476.39583088 2024-03-16,16:55:28.000,76,11099521,13845,0,1710608127,13006.41374045,202.50240137999936,53476.40281800001 2024-03-16,16:55:32.000,76,11099477,13685,0,1710608131,13006.40700413999,202.47420486000192,53476.3678824 2024-03-16,16:55:36.000,76,11099495,13845,0,1710608135,13006.400267829995,202.43895920999785,53476.43076648001 2024-03-16,16:55:40.000,76,11099549,14005,0,1710608139,13006.61582975,202.37551704000361,53476.70326416 2024-03-16,16:55:44.000,76,11099483,13805,0,1710608143,13006.54846664999,202.3473205199989,53476.71025128 2024-03-16,16:55:48.000,76,11099475,13805,0,1710608147,13006.52825771999,202.31912400000147,53476.745186880005 2024-03-16,16:55:52.000,76,11099441,13645,0,1710608151,13006.440685689995,202.2133870500038,53476.76614824001 2024-03-16,16:55:56.000,76,11099505,13885,0,1710608155,13006.359849969995,202.19223965999845,53476.77313536 2024-03-16,16:56:00.000,76,11099494,13645,0,1710608159,13006.049979709998,202.14289575000294,53476.4377536 2024-03-16,16:56:04.000,76,11099505,13525,0,1710608163,13005.955671369993,202.05830619000335,53476.44474072 2024-03-16,16:56:08.000,76,11099537,13885,0,1710608167,13005.861363030002,202.0019131500012,53476.37486952 2024-03-16,16:56:12.000,76,11099464,13925,0,1710608171,13005.746845759997,201.95961836999777,53476.40281800001 2024-03-16,16:56:16.000,76,11099494,13645,0,1710608175,13005.618855870001,201.91732359000162,53476.3678824 2024-03-16,16:56:20.000,76,11099479,13685,0,1710608179,13005.780527310002,201.86797967999883,53476.696277040006 2024-03-16,16:56:24.000,76,11099440,13685,0,1710608183,13005.672746349992,201.82568490000267,53476.696277040006 2024-03-16,16:56:28.000,76,11099456,13765,0,1710608187,13005.612119559992,201.83273403000203,53476.70326416 2024-03-16,16:56:32.000,76,11099478,13845,0,1710608191,13005.524547529996,201.76929186000052,53476.66832856001 2024-03-16,16:56:36.000,76,11099482,13725,0,1710608195,13005.39655764,201.7904392499986,53476.65435432 2024-03-16,16:56:40.000,76,11099496,13765,0,1710608199,13005.10689630999,201.7904392499986,53476.41679224 2024-03-16,16:56:44.000,76,11099481,13445,0,1710608203,13005.019324279994,201.8045375100046,53476.32595968 2024-03-16,16:56:48.000,76,11099454,13845,0,1710608207,13004.951961179999,201.8397831600014,53476.3678824 2024-03-16,16:56:52.000,76,11099516,13605,0,1710608211,13004.999115349994,201.86093054999947,53476.37486952 2024-03-16,16:56:56.000,76,11099462,14205,0,1710608215,13004.918279629994,201.88912707000418,53476.3678824 2024-03-16,16:57:00.000,76,11099453,13925,0,1710608219,13005.079951069994,201.88912707000418,53476.675315680004 2024-03-16,16:57:04.000,76,11099488,13605,0,1710608223,13005.00585165999,201.93142185000033,53476.64736720001 2024-03-16,16:57:08.000,76,11099478,13925,0,1710608227,13004.992379039999,201.94552010999905,53476.71723840001 2024-03-16,16:57:12.000,76,11099484,13485,0,1710608231,13004.972170109999,201.99486402000184,53476.71723840001 2024-03-16,16:57:16.000,76,11099533,14005,0,1710608235,13004.945224869989,202.0019131500012,53476.6823028 2024-03-16,16:57:20.000,76,11099477,13645,0,1710608239,13004.669036159998,202.05830619000335,53476.360895280006 2024-03-16,16:57:24.000,76,11099498,13965,0,1710608243,13004.642090920002,202.0653553200027,53476.360895280006 2024-03-16,16:57:28.000,76,11099512,14205,0,1710608247,13004.642090920002,202.037158799998,53476.40281800001 2024-03-16,16:57:32.000,76,11099480,13445,0,1710608251,13004.615145679993,202.0653553200027,53476.32595968 2024-03-16,16:57:36.000,76,11099439,13885,0,1710608255,13004.642090920002,202.1006009699995,53476.339933920004 2024-03-16,16:57:40.000,76,11099506,13685,0,1710608259,13004.884598079989,202.09355184000015,53476.61941872001 2024-03-16,16:57:44.000,76,11099515,13605,0,1710608263,13004.918279629994,202.0865027100008,53476.66134144 2024-03-16,16:57:48.000,76,11099488,13925,0,1710608267,13004.945224869989,202.1006009699995,53476.66134144 2024-03-16,16:57:52.000,76,11099471,13845,0,1710608271,13005.019324279994,202.11469922999822,53476.626405840005 2024-03-16,16:57:56.000,76,11099487,13925,0,1710608275,13005.032796899999,202.11469922999822,53476.65435432 2024-03-16,16:58:00.000,76,11099491,14125,0,1710608279,13004.891334389999,202.1499448800023,53476.291024080005 2024-03-16,16:58:04.000,76,11099515,14245,0,1710608283,13004.938488559994,202.10765009999886,53476.33294680001 2024-03-16,16:58:08.000,76,11099524,13325,0,1710608287,13004.992379039999,202.164043140001,53476.339933920004 2024-03-16,16:58:12.000,76,11099493,13925,0,1710608291,13005.032796899999,202.12879749000422,53476.43076648001 2024-03-16,16:58:16.000,76,11099509,13685,0,1710608295,13005.09342369,202.11469922999822,53476.37486952 2024-03-16,16:58:20.000,76,11099479,13605,0,1710608299,13005.36961239999,202.07240445000207,53476.63339296 2024-03-16,16:58:24.000,76,11099499,13765,0,1710608303,13005.342667159995,202.07240445000207,53476.640380079996 2024-03-16,16:58:28.000,76,11099520,13725,0,1710608307,13005.32919453999,202.09355184000015,53476.65435432 2024-03-16,16:58:32.000,76,11099498,13845,0,1710608311,13005.31572192,202.037158799998,53476.60544448 2024-03-16,16:58:36.000,76,11099458,13805,0,1710608315,13005.38982132999,202.07240445000207,53476.6823028 2024-03-16,16:58:40.000,76,11099544,14125,0,1710608319,13005.13384155,202.12174836000486,53476.41679224 2024-03-16,16:58:44.000,76,11099522,13645,0,1710608323,13005.07321476,202.11469922999822,53476.38884376 2024-03-16,16:58:48.000,76,11099529,13605,0,1710608327,13005.12710523999,202.2133870500038,53476.41679224 2024-03-16,16:58:52.000,76,11099487,13725,0,1710608331,13005.120368929995,202.1992887899978,53476.42377936 2024-03-16,16:58:56.000,76,11099516,14005,0,1710608335,13005.08668737999,202.24158357000124,53476.42377936 2024-03-16,16:59:00.000,76,11099468,13645,0,1710608339,13005.30898560999,202.20633792000444,53476.65435432 2024-03-16,16:59:04.000,76,11099452,13765,0,1710608343,13005.33593085,202.1851905299991,53476.68928992001 2024-03-16,16:59:08.000,76,11099513,13365,0,1710608347,13005.29551299,202.14289575000294,53476.78012248 2024-03-16,16:59:12.000,76,11099480,13685,0,1710608351,13005.261831439995,202.13584662000358,53476.745186880005 2024-03-16,16:59:16.000,76,11099476,13725,0,1710608355,13005.24835881999,202.15699401000165,53476.752174 2024-03-16,16:59:20.000,76,11099508,14085,0,1710608359,13004.978906419994,202.1851905299991,53476.42377936 2024-03-16,16:59:24.000,76,11099484,13565,0,1710608363,13004.911543319999,202.1499448800023,53476.43076648001 2024-03-16,16:59:28.000,76,11099493,13525,0,1710608367,13004.898070699994,202.13584662000358,53476.48666344 2024-03-16,16:59:32.000,76,11099451,13805,0,1710608371,13004.884598079989,202.037158799998,53476.458714960005 2024-03-16,16:59:36.000,76,11099494,13765,0,1710608375,13004.830707599998,202.01601140999992,53476.47967632001 2024-03-16,16:59:40.000,76,11099542,13645,0,1710608379,13005.019324279994,201.98781489000248,53476.72422552 2024-03-16,16:59:44.000,76,11099462,13925,0,1710608383,13004.945224869989,201.97371663000376,53476.78710960001 2024-03-16,16:59:48.000,76,11099446,13845,0,1710608387,13004.931752249999,201.92437272000097,53476.82903232 2024-03-16,16:59:52.000,76,11099506,13765,0,1710608391,13004.884598079989,201.94552010999905,53476.82903232 2024-03-16,16:59:56.000,76,11099529,14085,0,1710608395,13004.884598079989,201.95961836999777,53476.83601944001 2024-03-16,17:00:00.000,76,11099451,13845,0,1710608399,13004.561255200002,201.97371663000376,53476.51461192 2024-03-16,17:00:04.000,76,11099460,14005,0,1710608403,13004.487155789997,202.00896228000056,53476.49365056 2024-03-16,17:00:08.000,76,11099483,13965,0,1710608407,13004.507364719997,201.99486402000184,53476.58448312 2024-03-16,17:00:12.000,76,11099502,14005,0,1710608411,13004.473683169992,202.0019131500012,53476.57050888001 2024-03-16,17:00:16.000,76,11099483,13725,0,1710608415,13004.480419480002,202.02306053999928,53476.51461192 2024-03-16,17:00:20.000,76,11099448,13925,0,1710608419,13004.749871879998,201.99486402000184,53476.75916112 2024-03-16,17:00:24.000,76,11099484,13885,0,1710608423,13004.770080809998,201.97371663000376,53476.78710960001 2024-03-16,17:00:28.000,76,11099486,13565,0,1710608427,13004.729662949998,202.0019131500012,53476.72422552 2024-03-16,17:00:32.000,76,11099493,13485,0,1710608431,13004.803762359988,202.05830619000335,53476.745186880005 2024-03-16,17:00:36.000,76,11099467,13725,0,1710608435,13004.729662949998,202.037158799998,53476.66134144 2024-03-16,17:00:40.000,76,11099444,13565,0,1710608439,13004.547782579997,202.09355184000015,53476.39583088 2024-03-16,17:00:44.000,76,11099493,13885,0,1710608443,13004.534309959992,202.07240445000207,53476.4377536 2024-03-16,17:00:48.000,76,11099482,13565,0,1710608447,13004.520837340002,202.09355184000015,53476.40281800001 2024-03-16,17:00:52.000,76,11099490,13485,0,1710608451,13004.547782579997,202.12174836000486,53476.42377936 2024-03-16,17:00:56.000,76,11099484,13885,0,1710608455,13004.547782579997,202.15699401000165,53476.40281800001 2024-03-16,17:01:00.000,76,11099432,13885,0,1710608459,13004.817234979993,202.15699401000165,53476.71025128 2024-03-16,17:01:04.000,76,11099507,13925,0,1710608463,13004.810498669998,202.1851905299991,53476.68928992001 2024-03-16,17:01:08.000,76,11099467,13885,0,1710608467,13004.797026049993,202.24158357000124,53476.745186880005 2024-03-16,17:01:12.000,76,11099478,13685,0,1710608471,13004.823971289989,202.26273095999932,53476.75916112 2024-03-16,17:01:16.000,76,11099517,13885,0,1710608475,13004.823971289989,202.26978008999868,53476.78012248 2024-03-16,17:01:20.000,76,11099439,14085,0,1710608479,13004.581464130002,202.33322226000018,53476.45172784001 2024-03-16,17:01:24.000,76,11099472,13805,0,1710608483,13004.554518889992,202.36846791000426,53476.47967632001 2024-03-16,17:01:28.000,76,11099489,13605,0,1710608487,13004.574727819992,202.38256617000297,53476.50063768001 2024-03-16,17:01:32.000,76,11099488,13685,0,1710608491,13004.514101029992,202.42486094999913,53476.4377536 2024-03-16,17:01:36.000,76,11099476,13765,0,1710608495,13004.453474239992,202.51649963999807,53476.47967632001 2024-03-16,17:01:40.000,76,11099494,13845,0,1710608499,13004.662299850002,202.4319100799985,53476.73121264 2024-03-16,17:01:44.000,76,11099428,13845,0,1710608503,13004.581464130002,202.48125399000128,53476.752174 2024-03-16,17:01:48.000,76,11099444,13885,0,1710608507,13004.534309959992,202.51649963999807,53476.8220452 2024-03-16,17:01:52.000,76,11099504,14045,0,1710608511,13004.480419480002,202.53059790000407,53476.808070959996 2024-03-16,17:01:56.000,76,11099461,13485,0,1710608515,13004.440001620002,202.57994180999958,53476.76614824001 2024-03-16,17:02:00.000,76,11099453,13805,0,1710608519,13004.143603979996,202.5940400699983,53476.49365056 2024-03-16,17:02:04.000,76,11099459,13925,0,1710608523,13004.09644981,202.6081383300043,53476.472689199996 2024-03-16,17:02:08.000,76,11099474,14085,0,1710608527,13004.05603195,202.5587944200015,53476.472689199996 2024-03-16,17:02:12.000,76,11099475,13565,0,1710608531,13003.93477837,202.57289268000022,53476.44474072 2024-03-16,17:02:16.000,76,11099528,13525,0,1710608535,13003.94825098999,202.51649963999807,53476.52159904001 2024-03-16,17:02:20.000,76,11099540,13765,0,1710608539,13004.143603979996,202.45305747000384,53476.77313536 2024-03-16,17:02:24.000,76,11099480,13885,0,1710608543,13004.10992242999,202.44600834000448,53476.77313536 2024-03-16,17:02:28.000,76,11099515,13565,0,1710608547,13004.062768259995,202.49535225,53476.78012248 2024-03-16,17:02:32.000,76,11099489,13565,0,1710608551,13003.981932539995,202.43895920999785,53476.76614824001 2024-03-16,17:02:36.000,76,11099463,13765,0,1710608555,13003.981932539995,202.41781181999977,53476.752174 2024-03-16,17:02:40.000,76,11099490,13685,0,1710608559,13003.725952759989,202.48830312000064,53476.44474072 2024-03-16,17:02:44.000,76,11099510,13565,0,1710608563,13003.685534899989,202.45305747000384,53476.472689199996 2024-03-16,17:02:48.000,76,11099543,13885,0,1710608567,13003.618171799993,202.43895920999785,53476.409805120005 2024-03-16,17:02:52.000,76,11099543,14085,0,1710608571,13003.564281319988,202.38256617000297,53476.39583088 2024-03-16,17:02:57.000,76,11099519,13885,0,1710608575,13003.510390839998,202.37551704000361,53476.409805120005 2024-03-16,17:03:01.000,76,11099492,13565,0,1710608580,13003.793315859999,202.26978008999868,53476.6823028 2024-03-16,17:03:05.000,76,11099494,13965,0,1710608584,13003.712480139999,202.20633792000444,53476.70326416 2024-03-16,17:03:09.000,76,11099529,13765,0,1710608588,13003.651853349998,202.17109227000037,53476.70326416 2024-03-16,17:03:13.000,76,11099492,13925,0,1710608592,13003.577753939993,202.17109227000037,53476.64736720001 2024-03-16,17:03:17.000,76,11099496,13725,0,1710608596,13003.530599769998,202.14289575000294,53476.626405840005 2024-03-16,17:03:21.000,76,11099461,13965,0,1710608600,13003.281356300002,202.19223965999845,53476.3678824 2024-03-16,17:03:25.000,76,11099504,13925,0,1710608604,13003.234202129992,202.1992887899978,53476.2980112 2024-03-16,17:03:29.000,76,11099468,13405,0,1710608608,13003.200520580001,202.2133870500038,53476.27704984 2024-03-16,17:03:33.000,76,11099475,13605,0,1710608612,13003.240938440002,202.2133870500038,53476.27704984 2024-03-16,17:03:37.000,76,11099525,14005,0,1710608616,13003.227465819997,202.17109227000037,53476.23512712001 2024-03-16,17:03:41.000,76,11099482,13605,0,1710608620,13003.449764049998,202.12174836000486,53476.57050888001 2024-03-16,17:03:45.000,76,11099488,13565,0,1710608624,13003.443027740002,202.11469922999822,53476.53557328 2024-03-16,17:03:49.000,76,11099449,14045,0,1710608628,13003.483445600003,202.11469922999822,53476.52159904001 2024-03-16,17:03:53.000,76,11099498,13925,0,1710608632,13003.469972979998,202.07240445000207,53476.58448312 2024-03-16,17:03:57.000,76,11099530,13725,0,1710608636,13003.476709289993,202.10765009999886,53476.58448312 2024-03-16,17:04:01.000,76,11099496,14205,0,1710608640,13003.227465819997,202.12174836000486,53476.26307560001 2024-03-16,17:04:05.000,76,11099491,13685,0,1710608644,13003.146630099996,202.11469922999822,53476.20019152 2024-03-16,17:04:09.000,76,11099507,13965,0,1710608648,13003.146630099996,202.17109227000037,53476.22115288 2024-03-16,17:04:13.000,76,11099513,13725,0,1710608652,13003.193784269992,202.17814139999973,53476.27704984 2024-03-16,17:04:17.000,76,11099511,13805,0,1710608656,13003.112948549991,202.17109227000037,53476.242114240005 2024-03-16,17:04:21.000,76,11099474,13925,0,1710608660,13003.301565230002,202.1499448800023,53476.56352176 2024-03-16,17:04:25.000,76,11099503,14245,0,1710608664,13003.281356300002,202.1499448800023,53476.56352176 2024-03-16,17:04:29.000,76,11099500,14045,0,1710608668,13003.220729510002,202.17814139999973,53476.59147024 2024-03-16,17:04:33.000,76,11099492,13925,0,1710608672,13003.207256889997,202.22748531000252,53476.64736720001 2024-03-16,17:04:37.000,76,11099498,13685,0,1710608676,13003.153366409992,202.22748531000252,53476.56352176 2024-03-16,17:04:41.000,76,11099479,13765,0,1710608680,13002.83675984,202.25568182999996,53476.31198544001 2024-03-16,17:04:45.000,76,11099511,13845,0,1710608684,13002.843496149995,202.26978008999868,53476.35390816001 2024-03-16,17:04:49.000,76,11099476,13925,0,1710608688,13002.73571519,202.28387835000467,53476.31198544001 2024-03-16,17:04:53.000,76,11099472,13845,0,1710608692,13002.73571519,202.2486327000006,53476.339933920004 2024-03-16,17:04:57.000,76,11099481,13765,0,1710608696,13002.702033639995,202.26273095999932,53476.31198544001 2024-03-16,17:05:01.000,76,11099452,13725,0,1710608700,13002.93780449,202.22748531000252,53476.61941872001 2024-03-16,17:05:05.000,76,11099498,13725,0,1710608704,13002.91759556,202.26978008999868,53476.64736720001 2024-03-16,17:05:09.000,76,11099434,13685,0,1710608708,13002.91085924999,202.2486327000006,53476.626405840005 2024-03-16,17:05:13.000,76,11099440,13765,0,1710608712,13002.89738663,202.2486327000006,53476.59845736001 2024-03-16,17:05:17.000,76,11099435,14005,0,1710608716,13002.924331869996,202.23453444000188,53476.59845736001 2024-03-16,17:05:21.000,76,11099431,13805,0,1710608720,13002.681824709995,202.22748531000252,53476.339933920004 2024-03-16,17:05:25.000,76,11099419,14045,0,1710608724,13002.61446161,202.2133870500038,53476.34692104 2024-03-16,17:05:29.000,76,11099466,13765,0,1710608728,13002.60772529999,202.20633792000444,53476.38185664001 2024-03-16,17:05:33.000,76,11099477,13845,0,1710608732,13002.533625889999,202.19223965999845,53476.25608848 2024-03-16,17:05:37.000,76,11099480,13725,0,1710608736,13002.520153269994,202.22748531000252,53476.33294680001 2024-03-16,17:05:41.000,76,11099454,13565,0,1710608740,13002.69529733,202.17814139999973,53476.66832856001 2024-03-16,17:05:45.000,76,11099496,13965,0,1710608744,13002.6750884,202.164043140001,53476.626405840005 2024-03-16,17:05:49.000,76,11099473,14245,0,1710608748,13002.65487947,202.14289575000294,53476.60544448 2024-03-16,17:05:53.000,76,11099503,13725,0,1710608752,13002.71550626,202.13584662000358,53476.6124316 2024-03-16,17:05:57.000,76,11099467,13885,0,1710608756,13002.74918780999,202.09355184000015,53476.675315680004 2024-03-16,17:06:01.000,76,11099468,14165,0,1710608760,13002.54709850999,202.15699401000165,53476.304998319996 2024-03-16,17:06:05.000,76,11099489,14045,0,1710608764,13002.580780059994,202.12174836000486,53476.28403696001 2024-03-16,17:06:09.000,76,11099529,13725,0,1710608768,13002.60772529999,202.15699401000165,53476.28403696001 2024-03-16,17:06:13.000,76,11099467,13565,0,1710608772,13002.641406849994,202.15699401000165,53476.27704984 2024-03-16,17:06:17.000,76,11099481,13925,0,1710608776,13002.681824709995,202.1499448800023,53476.291024080005 2024-03-16,17:06:21.000,76,11099491,13765,0,1710608780,13002.904122939995,202.10765009999886,53476.60544448 2024-03-16,17:06:25.000,76,11099465,14085,0,1710608784,13002.883914009995,202.1006009699995,53476.577496000005 2024-03-16,17:06:29.000,76,11099432,13565,0,1710608788,13002.863705079995,202.12879749000422,53476.61941872001 2024-03-16,17:06:33.000,76,11099520,13805,0,1710608792,13002.8771777,202.1006009699995,53476.675315680004 2024-03-16,17:06:37.000,76,11099481,13765,0,1710608796,13002.87044138999,202.12174836000486,53476.68928992001 2024-03-16,17:06:41.000,76,11099485,13405,0,1710608800,13002.66835208999,202.11469922999822,53476.360895280006 2024-03-16,17:06:45.000,76,11099500,14085,0,1710608804,13002.641406849994,202.09355184000015,53476.41679224 2024-03-16,17:06:49.000,76,11099478,14245,0,1710608808,13002.58751636999,202.0865027100008,53476.4377536 2024-03-16,17:06:53.000,76,11099518,14085,0,1710608812,13002.61446161,202.05830619000335,53476.43076648001 2024-03-16,17:06:57.000,76,11099532,13925,0,1710608816,13002.533625889999,202.05830619000335,53476.409805120005 2024-03-16,17:07:01.000,76,11099453,13645,0,1710608820,13002.68856101999,202.02306053999928,53476.68928992001 2024-03-16,17:07:05.000,76,11099485,13525,0,1710608824,13002.74918780999,202.0865027100008,53476.65435432 2024-03-16,17:07:09.000,76,11099463,13925,0,1710608828,13002.74918780999,202.07240445000207,53476.73121264 2024-03-16,17:07:13.000,76,11099495,13765,0,1710608832,13002.73571519,202.0865027100008,53476.78710960001 2024-03-16,17:07:17.000,76,11099435,13725,0,1710608836,13002.70876994999,202.10765009999886,53476.745186880005 2024-03-16,17:07:21.000,76,11099553,13885,0,1710608840,13002.452790169998,202.17109227000037,53476.39583088 2024-03-16,17:07:25.000,76,11099450,13605,0,1710608844,13002.499944339994,202.1851905299991,53476.409805120005 2024-03-16,17:07:29.000,76,11099514,13765,0,1710608848,13002.493208029999,202.2133870500038,53476.458714960005 2024-03-16,17:07:33.000,76,11099408,14165,0,1710608852,13002.452790169998,202.20633792000444,53476.472689199996 2024-03-16,17:07:37.000,76,11099462,13965,0,1710608856,13002.439317549994,202.22043618000316,53476.47967632001 2024-03-16,17:07:41.000,76,11099516,13965,0,1710608860,13002.63467054,202.23453444000188,53476.8220452 2024-03-16,17:07:45.000,76,11099492,13885,0,1710608864,13002.61446161,202.19223965999845,53476.80108384 2024-03-16,17:07:49.000,76,11099428,13645,0,1710608868,13002.533625889999,202.24158357000124,53476.8220452 2024-03-16,17:07:53.000,76,11099478,13965,0,1710608872,13002.594252679999,202.22043618000316,53476.75916112 2024-03-16,17:07:57.000,76,11099500,13765,0,1710608876,13002.526889579989,202.2486327000006,53476.77313536 2024-03-16,17:08:01.000,76,11099466,13605,0,1710608880,13002.297855039993,202.26978008999868,53476.47967632001 2024-03-16,17:08:05.000,76,11099479,13645,0,1710608884,13002.324800279988,202.25568182999996,53476.41679224 2024-03-16,17:08:09.000,76,11099470,13805,0,1710608888,13002.291118729998,202.26978008999868,53476.50063768001 2024-03-16,17:08:13.000,76,11099501,13685,0,1710608892,13002.351745519998,202.31912400000147,53476.50063768001 2024-03-16,17:08:17.000,76,11099497,13805,0,1710608896,13002.358481829993,202.30502574000275,53476.45172784001 2024-03-16,17:08:21.000,76,11099482,13725,0,1710608900,13002.594252679999,202.33322226000018,53476.794096720005 2024-03-16,17:08:25.000,76,11099496,13965,0,1710608904,13002.63467054,202.3120748700021,53476.794096720005 2024-03-16,17:08:29.000,76,11099515,14045,0,1710608908,13002.520153269994,202.3120748700021,53476.76614824001 2024-03-16,17:08:33.000,76,11099441,13645,0,1710608912,13002.506680649989,202.29092748000403,53476.68928992001 2024-03-16,17:08:37.000,76,11099476,13685,0,1710608916,13002.439317549994,202.27682921999804,53476.72422552 2024-03-16,17:08:41.000,76,11099483,13805,0,1710608920,13002.075556809992,202.26273095999932,53476.41679224 2024-03-16,17:08:45.000,76,11099512,13925,0,1710608924,13002.035138949992,202.29092748000403,53476.41679224 2024-03-16,17:08:49.000,76,11099465,13765,0,1710608928,13001.961039540001,202.2979766100034,53476.38185664001 2024-03-16,17:08:53.000,76,11099458,13965,0,1710608932,13001.927357989996,202.23453444000188,53476.339933920004 2024-03-16,17:08:57.000,76,11099455,13325,0,1710608936,13001.83978596,202.23453444000188,53476.34692104 2024-03-16,17:09:01.000,76,11099465,13805,0,1710608940,13002.055347879992,202.2133870500038,53476.61941872001 2024-03-16,17:09:05.000,76,11099470,13965,0,1710608944,13001.994721089992,202.23453444000188,53476.577496000005 2024-03-16,17:09:09.000,76,11099500,13645,0,1710608948,13001.920621680001,202.2133870500038,53476.626405840005 2024-03-16,17:09:13.000,76,11099511,13965,0,1710608952,13001.893676439991,202.17109227000037,53476.57050888001 2024-03-16,17:09:17.000,76,11099498,13925,0,1710608956,13001.900412750001,202.20633792000444,53476.59845736001 2024-03-16,17:09:21.000,76,11099450,14165,0,1710608960,13001.59054248999,202.22043618000316,53476.28403696001 2024-03-16,17:09:25.000,76,11099484,13445,0,1710608964,13001.543388319995,202.15699401000165,53476.23512712001 2024-03-16,17:09:29.000,76,11099446,13725,0,1710608968,13001.53665201,202.07945358000143,53476.23512712001 2024-03-16,17:09:33.000,76,11099477,14125,0,1710608972,13001.523179389995,202.05830619000335,53476.27704984 2024-03-16,17:09:37.000,76,11099436,13405,0,1710608976,13001.52991569999,202.037158799998,53476.27704984 2024-03-16,17:09:41.000,76,11099488,13805,0,1710608980,13001.75895024,201.92437272000097,53476.54954752001 2024-03-16,17:09:45.000,76,11099449,13325,0,1710608984,13001.73874131,201.84683229000075,53476.5425604 2024-03-16,17:09:49.000,76,11099461,13845,0,1710608988,13001.745477619996,201.79748837999796,53476.54954752001 2024-03-16,17:09:53.000,76,11099440,13925,0,1710608992,13001.75221392999,201.78339011999924,53476.57050888001 2024-03-16,17:09:57.000,76,11099496,14045,0,1710608996,13001.73874131,201.705849689999,53476.59845736001 2024-03-16,17:10:01.000,76,11099514,13845,0,1710609000,13001.48949783999,201.72699708000437,53476.28403696001 2024-03-16,17:10:05.000,76,11099442,13765,0,1710609004,13001.51644308,201.72699708000437,53476.24910136 2024-03-16,17:10:09.000,76,11099546,13885,0,1710609008,13001.563597249995,201.69880055999965,53476.27704984 2024-03-16,17:10:13.000,76,11099418,13765,0,1710609012,13001.604015109995,201.705849689999,53476.304998319996 2024-03-16,17:10:17.000,76,11099448,13765,0,1710609016,13001.65790559,201.6565057800035,53476.31897256 2024-03-16,17:10:21.000,76,11099421,14045,0,1710609020,13001.927357989996,201.705849689999,53476.63339296 2024-03-16,17:10:25.000,76,11099444,13885,0,1710609024,13001.961039540001,201.6917514300003,53476.66832856001 2024-03-16,17:10:29.000,76,11099479,13925,0,1710609028,13001.974512159992,201.69880055999965,53476.65435432 2024-03-16,17:10:33.000,76,11099492,13805,0,1710609032,13002.068820499997,201.77634098999988,53476.65435432 2024-03-16,17:10:37.000,76,11099505,13725,0,1710609036,13002.089029429997,201.78339011999924,53476.73121264 2024-03-16,17:10:41.000,76,11099428,13565,0,1710609040,13001.893676439991,201.82568490000267,53476.44474072 2024-03-16,17:10:45.000,76,11099506,13485,0,1710609044,13001.940830610001,201.84683229000075,53476.43076648001 2024-03-16,17:10:49.000,76,11099490,14045,0,1710609048,13001.987984779997,201.81158664000395,53476.45172784001 2024-03-16,17:10:53.000,76,11099457,13525,0,1710609052,13001.994721089992,201.76224273000116,53476.472689199996 2024-03-16,17:10:57.000,76,11099504,14085,0,1710609056,13002.014930019992,201.7904392499986,53476.47967632001 2024-03-16,17:11:01.000,76,11099537,13765,0,1710609060,13002.277646109993,201.67765317000158,53476.81505808001 2024-03-16,17:11:05.000,76,11099463,13645,0,1710609064,13002.304591349988,201.67060404000222,53476.752174 2024-03-16,17:11:09.000,76,11099487,13805,0,1710609068,13002.318063969993,201.67765317000158,53476.77313536 2024-03-16,17:11:13.000,76,11099445,13845,0,1710609072,13002.277646109993,201.6917514300003,53476.752174 2024-03-16,17:11:17.000,76,11099463,14085,0,1710609076,13002.264173490003,201.69880055999965,53476.78710960001 2024-03-16,17:11:21.000,76,11099456,13485,0,1710609080,13001.987984779997,201.69880055999965,53476.48666344 2024-03-16,17:11:25.000,76,11099487,13885,0,1710609084,13001.947566919996,201.71289881999837,53476.57050888001 2024-03-16,17:11:29.000,76,11099465,13765,0,1710609088,13001.893676439991,201.6917514300003,53476.56352176 2024-03-16,17:11:33.000,76,11099459,13885,0,1710609092,13001.806104409996,201.71994794999773,53476.57050888001 2024-03-16,17:11:37.000,76,11099477,13605,0,1710609096,13001.792631789991,201.705849689999,53476.528586160006 2024-03-16,17:11:41.000,76,11099501,13925,0,1710609100,13002.001457400002,201.74109534000308,53476.85698080001 2024-03-16,17:11:45.000,76,11099479,13605,0,1710609104,13001.987984779997,201.76929186000052,53476.87095504 2024-03-16,17:11:49.000,76,11099497,13765,0,1710609108,13001.927357989996,201.86797967999883,53476.87095504 2024-03-16,17:11:53.000,76,11099421,13765,0,1710609112,13001.866731199996,201.9032253300029,53476.794096720005 2024-03-16,17:11:57.000,76,11099447,13765,0,1710609116,13001.866731199996,201.94552010999905,53476.808070959996 2024-03-16,17:12:01.000,76,11099519,13765,0,1710609120,13001.61075141999,202.04420793000463,53476.48666344 2024-03-16,17:12:05.000,76,11099513,14325,0,1710609124,13001.55686094,202.11469922999822,53476.528586160006 2024-03-16,17:12:09.000,76,11099498,13925,0,1710609128,13001.57033355999,202.13584662000358,53476.54954752001 2024-03-16,17:12:13.000,76,11099476,13805,0,1710609132,13001.53665201,202.17109227000037,53476.47967632001 2024-03-16,17:12:17.000,76,11099525,13525,0,1710609136,13001.543388319995,202.17109227000037,53476.56352176 2024-03-16,17:12:21.000,76,11099489,13445,0,1710609140,13001.71853238,202.12174836000486,53476.808070959996 2024-03-16,17:12:25.000,76,11099463,13645,0,1710609144,13001.71853238,202.09355184000015,53476.81505808001 2024-03-16,17:12:29.000,76,11099481,13725,0,1710609148,13001.73200499999,202.0653553200027,53476.82903232 2024-03-16,17:12:33.000,76,11099473,13205,0,1710609152,13001.65116927999,202.07945358000143,53476.84999368 2024-03-16,17:12:37.000,76,11099473,13725,0,1710609156,13001.59054248999,202.14289575000294,53476.83601944001 2024-03-16,17:12:41.000,76,11099483,13645,0,1710609160,13001.334562709999,202.17814139999973,53476.458714960005 2024-03-16,17:12:45.000,76,11099446,13685,0,1710609164,13001.240254369994,202.1499448800023,53476.48666344 2024-03-16,17:12:49.000,76,11099476,13685,0,1710609168,13001.179627579993,202.12174836000486,53476.528586160006 2024-03-16,17:12:53.000,76,11099520,13885,0,1710609172,13001.145946029988,202.04420793000463,53476.50063768001 2024-03-16,17:12:57.000,76,11099414,13685,0,1710609176,13001.078582929993,201.9666675000044,53476.46570208 2024-03-16,17:13:01.000,76,11099439,13925,0,1710609180,13001.253726989999,201.91732359000162,53476.73121264 2024-03-16,17:13:05.000,76,11099451,13805,0,1710609184,13001.172891269998,201.89617620000354,53476.77313536 2024-03-16,17:13:09.000,76,11099473,13765,0,1710609188,13001.145946029988,201.88207794000482,53476.73121264 2024-03-16,17:13:13.000,76,11099507,13605,0,1710609192,13001.105528169988,201.86093054999947,53476.6823028 2024-03-16,17:13:17.000,76,11099403,13765,0,1710609196,13001.058373999993,201.86093054999947,53476.58448312 2024-03-16,17:13:21.000,76,11099463,13565,0,1710609200,13000.836075769992,201.89617620000354,53476.339933920004 2024-03-16,17:13:25.000,76,11099495,13725,0,1710609204,13000.876493629992,201.9032253300029,53476.32595968 2024-03-16,17:13:29.000,76,11099482,13645,0,1710609208,13000.849548389997,201.9525692399984,53476.360895280006 2024-03-16,17:13:33.000,76,11099497,13525,0,1710609212,13000.910175179997,201.91027446000226,53476.3678824 2024-03-16,17:13:37.000,76,11099441,13765,0,1710609216,13000.970801969997,201.91027446000226,53476.3678824 2024-03-16,17:13:41.000,76,11099497,13605,0,1710609220,13001.267199609989,201.9032253300029,53476.73819976001 2024-03-16,17:13:45.000,76,11099473,13525,0,1710609224,13001.287408539989,201.8045375100046,53476.675315680004 2024-03-16,17:13:49.000,76,11099461,13885,0,1710609228,13001.34803532999,201.87502880999818,53476.65435432 2024-03-16,17:13:53.000,76,11099517,13885,0,1710609232,13001.374980569999,201.82568490000267,53476.6823028 2024-03-16,17:13:57.000,76,11099475,13565,0,1710609236,13001.47602522,201.84683229000075,53476.72422552 2024-03-16,17:14:01.000,76,11099505,13565,0,1710609240,13001.226781749989,201.88207794000482,53476.42377936 2024-03-16,17:14:05.000,76,11099460,13965,0,1710609244,13001.341299019994,201.88912707000418,53476.472689199996 2024-03-16,17:14:09.000,76,11099478,13725,0,1710609248,13001.381716879994,201.84683229000075,53476.409805120005 2024-03-16,17:14:13.000,76,11099444,13645,0,1710609252,13001.462552599995,201.84683229000075,53476.48666344 2024-03-16,17:14:17.000,76,11099479,13645,0,1710609256,13001.502970459995,201.83273403000203,53476.46570208 2024-03-16,17:14:21.000,76,11099443,13805,0,1710609260,13001.73200499999,201.7904392499986,53476.83601944001 2024-03-16,17:14:25.000,76,11099448,13885,0,1710609264,13001.71179606999,201.79748837999796,53476.82903232 2024-03-16,17:14:29.000,76,11099494,14005,0,1710609268,13001.73874131,201.82568490000267,53476.88492928001 2024-03-16,17:14:33.000,76,11099463,14045,0,1710609272,13001.73200499999,201.84683229000075,53476.87095504 2024-03-16,17:14:37.000,76,11099525,13605,0,1710609276,13001.57033355999,201.84683229000075,53476.71723840001 2024-03-16,17:14:41.000,76,11099429,13765,0,1710609280,13001.46928890999,201.8538814200001,53476.640380079996 2024-03-16,17:14:45.000,76,11099444,13565,0,1710609284,13001.50970676999,201.8397831600014,53476.640380079996 2024-03-16,17:14:49.000,76,11099467,13725,0,1710609288,13001.462552599995,201.8186357700033,53476.66832856001 2024-03-16,17:14:53.000,76,11099434,13845,0,1710609292,13001.57706987,201.8186357700033,53476.640380079996 2024-03-16,17:14:57.000,76,11099451,13845,0,1710609296,13001.543388319995,201.91732359000162,53476.73819976001 2024-03-16,17:15:01.000,76,11099478,13925,0,1710609300,13001.55686094,201.9384709799997,53476.71723840001 2024-03-16,17:15:05.000,76,11099462,13685,0,1710609304,13001.59054248999,201.9666675000044,53476.75916112 2024-03-16,17:15:09.000,76,11099484,13965,0,1710609308,13001.5972788,201.99486402000184,53476.73819976001 2024-03-16,17:15:13.000,76,11099503,14045,0,1710609312,13001.57706987,201.99486402000184,53476.81505808001 2024-03-16,17:15:17.000,76,11099495,13605,0,1710609316,13001.583806179995,201.95961836999777,53476.8220452 2024-03-16,17:15:21.000,76,11099466,13725,0,1710609320,13001.55686094,201.9525692399984,53476.81505808001 2024-03-16,17:15:25.000,76,11099457,13845,0,1710609324,13001.543388319995,201.9032253300029,53476.76614824001 2024-03-16,17:15:29.000,76,11099489,14245,0,1710609328,13001.563597249995,201.91732359000162,53476.85698080001 2024-03-16,17:15:33.000,76,11099460,13765,0,1710609332,13001.59054248999,201.91732359000162,53476.87095504 2024-03-16,17:15:37.000,76,11099472,14005,0,1710609336,13001.49623415,201.91732359000162,53476.843006560004 2024-03-16,17:15:41.000,76,11099505,13645,0,1710609340,13001.833049649991,201.86797967999883,53477.22729816 2024-03-16,17:15:45.000,76,11099472,13885,0,1710609344,13001.765686549996,201.9032253300029,53477.178388320004 2024-03-16,17:15:49.000,76,11099480,13725,0,1710609348,13001.725268689996,201.88912707000418,53477.15742696 2024-03-16,17:15:53.000,76,11099480,13925,0,1710609352,13001.69158713999,201.95961836999777,53477.199349680006 2024-03-16,17:15:57.000,76,11099498,13965,0,1710609356,13001.664641899995,202.04420793000463,53477.16441408 2024-03-16,17:16:01.000,76,11099404,13925,0,1710609360,13001.40866211999,202.14289575000294,53476.912877760005 2024-03-16,17:16:05.000,76,11099537,13565,0,1710609364,13001.36824425999,202.17109227000037,53476.91986488 2024-03-16,17:16:09.000,76,11099461,13605,0,1710609368,13001.32782639999,202.23453444000188,53476.94082624 2024-03-16,17:16:13.000,76,11099480,14245,0,1710609372,13001.314353779999,202.28387835000467,53476.912877760005 2024-03-16,17:16:17.000,76,11099476,13565,0,1710609376,13001.300881159994,202.3120748700021,53476.89890352 2024-03-16,17:16:21.000,76,11099473,13925,0,1710609380,13001.57706987,202.26978008999868,53477.297169360005 2024-03-16,17:16:25.000,76,11099472,13845,0,1710609384,13001.55012462999,202.3120748700021,53477.29018224001 2024-03-16,17:16:29.000,76,11099443,14045,0,1710609388,13001.543388319995,202.30502574000275,53477.26922088001 2024-03-16,17:16:33.000,76,11099449,13565,0,1710609392,13001.502970459995,202.31912400000147,53477.276208 2024-03-16,17:16:37.000,76,11099440,13605,0,1710609396,13001.47602522,202.29092748000403,53477.29018224001 2024-03-16,17:16:41.000,76,11099462,14045,0,1710609400,13001.166154959988,202.35436964999826,53476.961787600005 2024-03-16,17:16:45.000,76,11099451,14005,0,1710609404,13001.119000789993,202.34027138999954,53476.98973608 2024-03-16,17:16:49.000,76,11099486,13725,0,1710609408,13001.105528169988,202.3473205199989,53476.975761839996 2024-03-16,17:16:53.000,76,11099514,13805,0,1710609412,13001.044901380003,202.41781181999977,53476.961787600005 2024-03-16,17:16:57.000,76,11099475,13765,0,1710609416,13000.997747209993,202.41781181999977,53477.010697440004 2024-03-16,17:17:01.000,76,11099506,13565,0,1710609420,13001.193100199998,202.40371356000105,53477.22031104001 2024-03-16,17:17:05.000,76,11099491,13765,0,1710609424,13001.119000789993,202.48125399000128,53477.199349680006 2024-03-16,17:17:09.000,76,11099447,13765,0,1710609428,13001.078582929993,202.49535225,53477.178388320004 2024-03-16,17:17:13.000,76,11099465,13685,0,1710609432,13001.011219829998,202.46715573000256,53477.21332392 2024-03-16,17:17:17.000,76,11099449,13805,0,1710609436,13001.017956139993,202.49535225,53477.22031104001 2024-03-16,17:17:21.000,76,11099492,14005,0,1710609440,13000.768712669997,202.5235487700047,53476.94781336 2024-03-16,17:17:25.000,76,11099462,13565,0,1710609444,13000.741767430001,202.50945050999871,53476.843006560004 2024-03-16,17:17:29.000,76,11099461,13605,0,1710609448,13000.728294809996,202.50240137999936,53476.87095504 2024-03-16,17:17:33.000,76,11099462,13525,0,1710609452,13000.681140640001,202.42486094999913,53476.87095504 2024-03-16,17:17:37.000,76,11099474,13685,0,1710609456,13000.633986469991,202.36846791000426,53476.83601944001 2024-03-16,17:17:41.000,76,11099456,13885,0,1710609460,13000.889966249997,202.31912400000147,53477.178388320004 2024-03-16,17:17:45.000,76,11099465,13845,0,1710609464,13000.930384109997,202.19223965999845,53477.15043984001 2024-03-16,17:17:49.000,76,11099475,13725,0,1710609468,13000.937120419992,202.17814139999973,53477.2063368 2024-03-16,17:17:53.000,76,11099478,13925,0,1710609472,13000.910175179997,202.14289575000294,53477.15742696 2024-03-16,17:17:57.000,76,11099435,14085,0,1710609476,13000.903438870002,202.12879749000422,53477.129478480005 2024-03-16,17:18:01.000,76,11099486,14125,0,1710609480,13000.633986469991,202.0653553200027,53476.8220452 2024-03-16,17:18:05.000,76,11099491,13965,0,1710609484,13000.627250159996,202.051257060004,53476.808070959996 2024-03-16,17:18:09.000,76,11099466,14245,0,1710609488,13000.627250159996,201.95961836999777,53476.84999368 2024-03-16,17:18:13.000,76,11099455,13565,0,1710609492,13000.660931710001,201.9384709799997,53476.808070959996 2024-03-16,17:18:17.000,76,11099462,14085,0,1710609496,13000.660931710001,201.89617620000354,53476.82903232 2024-03-16,17:18:21.000,76,11099429,13845,0,1710609500,13000.964065660002,201.86797967999883,53477.12249136001 2024-03-16,17:18:25.000,76,11099458,13765,0,1710609504,13000.943856730002,201.92437272000097,53477.09454288 2024-03-16,17:18:29.000,76,11099449,13725,0,1710609508,13000.970801969997,201.9384709799997,53477.12249136001 2024-03-16,17:18:33.000,76,11099472,13565,0,1710609512,13000.923647800002,201.99486402000184,53477.15043984001 2024-03-16,17:18:37.000,76,11099460,13805,0,1710609516,13000.916911489992,201.98076576000312,53477.1364656 2024-03-16,17:18:41.000,76,11099488,13965,0,1710609520,13000.60030492,202.01601140999992,53476.78710960001 2024-03-16,17:18:45.000,76,11099451,13805,0,1710609524,13000.613777539991,202.0019131500012,53476.78710960001 2024-03-16,17:18:49.000,76,11099405,13805,0,1710609528,13000.613777539991,201.97371663000376,53476.78012248 2024-03-16,17:18:53.000,76,11099430,13725,0,1710609532,13000.53294181999,201.97371663000376,53476.843006560004 2024-03-16,17:18:57.000,76,11099436,13765,0,1710609536,13000.49926027,201.91732359000162,53476.80108384 2024-03-16,17:19:01.000,76,11099436,13885,0,1710609540,13000.802394220002,201.89617620000354,53477.080568640005 2024-03-16,17:19:05.000,76,11099461,13765,0,1710609544,13000.809130529997,201.89617620000354,53477.09454288 2024-03-16,17:19:09.000,76,11099470,13845,0,1710609548,13000.809130529997,201.88912707000418,53477.1364656 2024-03-16,17:19:13.000,76,11099439,13565,0,1710609552,13000.741767430001,201.9032253300029,53477.10851712 2024-03-16,17:19:17.000,76,11099413,13845,0,1710609556,13000.735031119992,201.91027446000226,53477.08755576 2024-03-16,17:19:21.000,76,11099434,13805,0,1710609560,13000.485787649995,202.0019131500012,53476.794096720005 2024-03-16,17:19:25.000,76,11099459,13605,0,1710609564,13000.51273288999,202.01601140999992,53476.81505808001 2024-03-16,17:19:29.000,76,11099437,14085,0,1710609568,13000.49252395999,202.0865027100008,53476.87095504 2024-03-16,17:19:33.000,76,11099463,13725,0,1710609572,13000.505996579996,202.0865027100008,53476.85698080001 2024-03-16,17:19:37.000,76,11099442,13565,0,1710609576,13000.51273288999,202.14289575000294,53476.89890352 2024-03-16,17:19:41.000,76,11099436,14165,0,1710609580,13000.694613259991,202.12174836000486,53477.22729816 2024-03-16,17:19:45.000,76,11099436,13845,0,1710609584,13000.714822189992,202.15699401000165,53477.178388320004 2024-03-16,17:19:49.000,76,11099485,13605,0,1710609588,13000.735031119992,202.15699401000165,53477.15043984001 2024-03-16,17:19:53.000,76,11099511,13685,0,1710609592,13000.714822189992,202.1851905299991,53477.22729816 2024-03-16,17:19:57.000,76,11099429,13885,0,1710609596,13000.748503739997,202.23453444000188,53477.25524664 2024-03-16,17:20:01.000,76,11099427,14005,0,1710609600,13000.51273288999,202.2133870500038,53476.95480048001 2024-03-16,17:20:05.000,76,11099495,14125,0,1710609604,13000.51273288999,202.1992887899978,53477.00371032001 2024-03-16,17:20:09.000,76,11099437,14165,0,1710609608,13000.47905134,202.19223965999845,53476.98973608 2024-03-16,17:20:13.000,76,11099442,14085,0,1710609612,13000.47231502999,202.164043140001,53476.98274896001 2024-03-16,17:20:17.000,76,11099469,13605,0,1710609616,13000.43863348,202.1006009699995,53476.975761839996 2024-03-16,17:20:21.000,76,11099418,13565,0,1710609620,13000.647459089996,202.09355184000015,53477.248259520005 2024-03-16,17:20:25.000,76,11099454,13805,0,1710609624,13000.660931710001,202.09355184000015,53477.31813072001 2024-03-16,17:20:29.000,76,11099462,13805,0,1710609628,13000.674404329991,202.0653553200027,53477.32511784 2024-03-16,17:20:33.000,76,11099457,13845,0,1710609632,13000.654195399991,202.10765009999886,53477.297169360005 2024-03-16,17:20:37.000,76,11099462,13885,0,1710609636,13000.627250159996,202.10765009999886,53477.276208 2024-03-16,17:20:41.000,76,11099431,13645,0,1710609640,13000.35779776,202.1851905299991,53477.00371032001 2024-03-16,17:20:45.000,76,11099456,13765,0,1710609644,13000.29043465999,202.19223965999845,53477.0665944 2024-03-16,17:20:49.000,76,11099468,13725,0,1710609648,13000.29717097,202.1499448800023,53477.04563304 2024-03-16,17:20:53.000,76,11099438,14205,0,1710609652,13000.27022572999,202.14289575000294,53476.961787600005 2024-03-16,17:20:57.000,76,11099490,14245,0,1710609656,13000.283698349995,202.12879749000422,53476.95480048001 2024-03-16,17:21:01.000,76,11099474,14285,0,1710609660,13000.53967813,202.0865027100008,53477.22031104001 2024-03-16,17:21:05.000,76,11099453,13965,0,1710609664,13000.546414439996,202.051257060004,53477.28319512 2024-03-16,17:21:09.000,76,11099426,14045,0,1710609668,13000.566623369996,202.01601140999992,53477.248259520005 2024-03-16,17:21:13.000,76,11099428,13925,0,1710609672,13000.633986469991,202.07240445000207,53477.297169360005 2024-03-16,17:21:17.000,76,11099447,14245,0,1710609676,13000.640722780001,202.0653553200027,53477.2063368 2024-03-16,17:21:21.000,76,11099488,14045,0,1710609680,13000.41168823999,202.1006009699995,53477.00371032001 2024-03-16,17:21:25.000,76,11099473,13925,0,1710609684,13000.47231502999,202.07945358000143,53477.07358152001 2024-03-16,17:21:29.000,76,11099472,14245,0,1710609688,13000.45884241,202.09355184000015,53477.08755576 2024-03-16,17:21:33.000,76,11099474,14125,0,1710609692,13000.45210609999,202.051257060004,53477.08755576 2024-03-16,17:21:37.000,76,11099445,13925,0,1710609696,13000.41842455,202.09355184000015,53477.01768456 2024-03-16,17:21:41.000,76,11099443,13925,0,1710609700,13000.627250159996,202.04420793000463,53477.37402768 2024-03-16,17:21:45.000,76,11099423,14165,0,1710609704,13000.647459089996,202.02306053999928,53477.3810148 2024-03-16,17:21:49.000,76,11099434,13925,0,1710609708,13000.53967813,201.98781489000248,53477.32511784 2024-03-16,17:21:53.000,76,11099417,13765,0,1710609712,13000.53967813,202.00896228000056,53477.39498904 2024-03-16,17:21:57.000,76,11099441,13845,0,1710609716,13000.43189716999,202.051257060004,53477.346079200004 2024-03-16,17:22:01.000,76,11099473,14125,0,1710609720,13000.20959893999,202.051257060004,53477.09454288 2024-03-16,17:22:05.000,76,11099447,13605,0,1710609724,13000.18939000999,202.11469922999822,53477.05960728 2024-03-16,17:22:09.000,76,11099444,13605,0,1710609728,13000.12876321999,202.051257060004,53477.08755576 2024-03-16,17:22:13.000,76,11099432,13805,0,1710609732,13000.074872739999,202.0653553200027,53477.08755576 2024-03-16,17:22:17.000,76,11099456,14005,0,1710609736,13000.081609049994,202.01601140999992,53477.03864592 2024-03-16,17:22:21.000,76,11099457,13445,0,1710609740,13000.283698349995,201.9666675000044,53477.36005344001 2024-03-16,17:22:25.000,76,11099442,13725,0,1710609744,13000.27022572999,201.9384709799997,53477.33210496 2024-03-16,17:22:29.000,76,11099452,13765,0,1710609748,13000.27022572999,201.91027446000226,53477.29018224001 2024-03-16,17:22:33.000,76,11099403,14205,0,1710609752,13000.25001679999,201.9032253300029,53477.346079200004 2024-03-16,17:22:37.000,76,11099430,13605,0,1710609756,13000.27696204,201.86093054999947,53477.44389888 2024-03-16,17:22:41.000,76,11099419,14045,0,1710609760,12999.987300709989,201.9032253300029,53477.08755576 2024-03-16,17:22:45.000,76,11099447,13605,0,1710609764,12999.940146539993,201.86797967999883,53477.12249136001 2024-03-16,17:22:49.000,76,11099421,14045,0,1710609768,12999.906464989988,201.8397831600014,53477.080568640005 2024-03-16,17:22:53.000,76,11099441,13765,0,1710609772,12999.899728679993,201.79748837999796,53477.05960728 2024-03-16,17:22:57.000,76,11099445,13725,0,1710609776,12999.859310819993,201.77634098999988,53477.08755576 2024-03-16,17:23:01.000,76,11099518,13605,0,1710609780,13000.162444769994,201.71289881999837,53477.36005344001 2024-03-16,17:23:05.000,76,11099482,14005,0,1710609784,13000.122026909994,201.6917514300003,53477.40197616 2024-03-16,17:23:09.000,76,11099484,14165,0,1710609788,13000.12876321999,201.6565057800035,53477.43691176001 2024-03-16,17:23:13.000,76,11099492,13565,0,1710609792,13000.142235839994,201.64240752000478,53477.44389888 2024-03-16,17:23:17.000,76,11099444,13925,0,1710609796,13000.12876321999,201.56486709000455,53477.42293752 2024-03-16,17:23:21.000,76,11099427,13805,0,1710609800,12999.913201299998,201.60011274000135,53477.1364656 2024-03-16,17:23:25.000,76,11099454,13765,0,1710609804,12999.892992369998,201.53667056999984,53477.10851712 2024-03-16,17:23:29.000,76,11099429,14045,0,1710609808,12999.940146539993,201.48732666000433,53477.10851712 2024-03-16,17:23:33.000,76,11099433,13765,0,1710609812,12999.946882849988,201.52962144000048,53477.15043984001 2024-03-16,17:23:37.000,76,11099478,13565,0,1710609816,12999.953619159998,201.5084740500024,53477.09454288 2024-03-16,17:23:41.000,76,11099457,13925,0,1710609820,13000.243280489995,201.42388449000282,53477.42293752 2024-03-16,17:23:45.000,76,11099477,14125,0,1710609824,13000.303907279995,201.45208101000026,53477.42992464 2024-03-16,17:23:49.000,76,11099442,13765,0,1710609828,13000.31064358999,201.42388449000282,53477.450886 2024-03-16,17:23:53.000,76,11099442,13925,0,1710609832,13000.35106144999,201.41683536000346,53477.40896328001 2024-03-16,17:23:57.000,76,11099498,14245,0,1710609836,13000.39147930999,201.4450318800009,53477.43691176001 2024-03-16,17:24:01.000,76,11099410,13805,0,1710609840,13000.263489419995,201.45913013999962,53477.15043984001 2024-03-16,17:24:05.000,76,11099440,14205,0,1710609844,13000.29043465999,201.45913013999962,53477.2063368 2024-03-16,17:24:09.000,76,11099444,14005,0,1710609848,13000.344325139995,201.45208101000026,53477.143452719996 2024-03-16,17:24:13.000,76,11099464,13965,0,1710609852,13000.364534069995,201.43093362000218,53477.18537544 2024-03-16,17:24:17.000,76,11099477,13845,0,1710609856,13000.384742999995,201.43093362000218,53477.178388320004 2024-03-16,17:24:21.000,76,11099442,13925,0,1710609860,13000.708085879996,201.33224580000388,53477.54171856 2024-03-16,17:24:25.000,76,11099455,13885,0,1710609864,13000.694613259991,201.33224580000388,53477.54171856 2024-03-16,17:24:29.000,76,11099487,13565,0,1710609868,13000.687876949996,201.28995102000044,53477.57665416001 2024-03-16,17:24:33.000,76,11099438,13565,0,1710609872,13000.647459089996,201.2476562400043,53477.5906284 2024-03-16,17:24:37.000,76,11099455,14005,0,1710609876,13000.573359679991,201.25470537000365,53477.59761552 2024-03-16,17:24:41.000,76,11099496,13925,0,1710609880,13000.33758883,201.26880363000237,53477.248259520005 2024-03-16,17:24:45.000,76,11099490,14165,0,1710609884,13000.344325139995,201.2335579799983,53477.32511784 2024-03-16,17:24:49.000,76,11099495,13885,0,1710609888,13000.29043465999,201.20536146000086,53477.311143599996 2024-03-16,17:24:53.000,76,11099474,14165,0,1710609892,13000.29717097,201.18421407000278,53477.33909208001 2024-03-16,17:24:57.000,76,11099446,13725,0,1710609896,13000.27696204,201.17011581000406,53477.35306632 2024-03-16,17:25:01.000,76,11099454,14125,0,1710609900,13000.566623369996,201.12782103000063,53477.6604996 2024-03-16,17:25:05.000,76,11099446,14005,0,1710609904,13000.47905134,201.09257538000384,53477.72338368001 2024-03-16,17:25:09.000,76,11099439,14205,0,1710609908,13000.39147930999,201.0009366900049,53477.68844808 2024-03-16,17:25:13.000,76,11099435,13965,0,1710609912,13000.344325139995,200.95864191000146,53477.646525359996 2024-03-16,17:25:17.000,76,11099407,14005,0,1710609916,13000.29043465999,200.77536453000357,53477.56966704 2024-03-16,17:25:21.000,76,11099469,13645,0,1710609920,12999.973828089998,200.5920871499984,53477.32511784 2024-03-16,17:25:25.000,76,11099436,13925,0,1710609924,13000.047927499989,200.42290802999923,53477.24127240001 2024-03-16,17:25:29.000,76,11099454,14245,0,1710609928,12999.987300709989,200.26077803999942,53477.311143599996 2024-03-16,17:25:33.000,76,11099458,13925,0,1710609932,12999.926673919988,200.232581520002,53477.311143599996 2024-03-16,17:25:37.000,76,11099447,14005,0,1710609936,12999.805420340002,200.17618847999984,53477.297169360005 2024-03-16,17:25:41.000,76,11099440,13885,0,1710609940,12999.906464989988,200.21848326000327,53477.52774432001 2024-03-16,17:25:45.000,76,11099439,13925,0,1710609944,12999.791947719998,200.30307282000285,53477.61857688 2024-03-16,17:25:49.000,76,11099410,14245,0,1710609948,12999.738057239992,200.4299571599986,53477.632551120005 2024-03-16,17:25:53.000,76,11099458,14205,0,1710609952,12999.670694139997,200.50044845999946,53477.646525359996 2024-03-16,17:25:57.000,76,11099464,13885,0,1710609956,12999.643748900002,200.5779888899997,53477.65351248001 2024-03-16,17:26:01.000,76,11099405,13965,0,1710609960,12999.421450670001,200.66962757999863,53477.26223376 2024-03-16,17:26:05.000,76,11099450,14085,0,1710609964,12999.495550079992,200.68372584000463,53477.31813072001 2024-03-16,17:26:09.000,76,11099440,14005,0,1710609968,12999.515759009992,200.68372584000463,53477.33210496 2024-03-16,17:26:13.000,76,11099437,13925,0,1710609972,12999.576385799992,200.6555293199999,53477.36005344001 2024-03-16,17:26:17.000,76,11099465,13845,0,1710609976,12999.562913180001,200.63438193000184,53477.297169360005 2024-03-16,17:26:21.000,76,11099428,13805,0,1710609980,12999.798684029993,200.6061854100044,53477.5906284 2024-03-16,17:26:25.000,76,11099455,13725,0,1710609984,12999.765002480002,200.5779888899997,53477.646525359996 2024-03-16,17:26:29.000,76,11099484,14045,0,1710609988,12999.738057239992,200.58503801999905,53477.60460264001 2024-03-16,17:26:33.000,76,11099402,14005,0,1710609992,12999.637012589992,200.62028367000312,53477.66748672 2024-03-16,17:26:37.000,76,11099443,13645,0,1710609996,12999.610067349997,200.6414310600012,53477.61857688 2024-03-16,17:26:41.000,76,11099479,13845,0,1710610000,12999.34061495,200.6555293199999,53477.32511784 2024-03-16,17:26:45.000,76,11099416,13965,0,1710610004,12999.2395703,200.6555293199999,53477.26922088001 2024-03-16,17:26:49.000,76,11099460,13805,0,1710610008,12999.29346077999,200.66257844999927,53477.311143599996 2024-03-16,17:26:53.000,76,11099439,13885,0,1710610012,12999.27998816,200.68372584000463,53477.24127240001 2024-03-16,17:26:57.000,76,11099451,13725,0,1710610016,12999.19241612999,200.676676709998,53477.26922088001 2024-03-16,17:27:01.000,76,11099443,13685,0,1710610020,12999.455132219991,200.62028367000312,53477.60460264001 2024-03-16,17:27:05.000,76,11099469,13765,0,1710610024,12999.475341149991,200.66257844999927,53477.56966704 2024-03-16,17:27:09.000,76,11099385,13925,0,1710610028,12999.407978049996,200.66962757999863,53477.702422320006 2024-03-16,17:27:13.000,76,11099443,13805,0,1710610032,12999.394505429991,200.66962757999863,53477.632551120005 2024-03-16,17:27:17.000,76,11099451,14085,0,1710610036,12999.306933399996,200.71897149000142,53477.61158976 2024-03-16,17:27:21.000,76,11099498,13765,0,1710610040,12999.003799449994,200.72602062000078,53477.31813072001 2024-03-16,17:27:25.000,76,11099437,13845,0,1710610044,12998.99706314,200.69782410000334,53477.35306632 2024-03-16,17:27:29.000,76,11099488,13725,0,1710610048,12999.024008379994,200.6555293199999,53477.276208 2024-03-16,17:27:33.000,76,11099419,13765,0,1710610052,12999.01053575999,200.54979237000225,53477.25524664 2024-03-16,17:27:37.000,76,11099448,13685,0,1710610056,12999.044217309995,200.48635020000074,53477.23428528 2024-03-16,17:27:41.000,76,11099458,14005,0,1710610060,12999.29346077999,200.42290802999923,53477.55569280001 2024-03-16,17:27:45.000,76,11099401,13885,0,1710610064,12999.21262505999,200.41585889999988,53477.534731440006 2024-03-16,17:27:49.000,76,11099420,13845,0,1710610068,12999.17220719999,200.38766238000244,53477.5207572 2024-03-16,17:27:53.000,76,11099402,13605,0,1710610072,12999.064426239995,200.40176064000116,53477.42992464 2024-03-16,17:27:57.000,76,11099422,14045,0,1710610076,12999.09137147999,200.36651499000436,53477.49280872 2024-03-16,17:28:01.000,76,11099474,13845,0,1710610080,12998.869073249989,200.3947115100018,53477.19236256001 2024-03-16,17:28:05.000,76,11099409,13725,0,1710610084,12998.922963729994,200.33831846999965,53477.18537544 2024-03-16,17:28:09.000,76,11099462,14165,0,1710610088,12998.956645279999,200.28192543000478,53477.18537544 2024-03-16,17:28:13.000,76,11099398,13765,0,1710610092,12999.01053575999,200.25372891000006,53477.17140120001 2024-03-16,17:28:17.000,76,11099481,13885,0,1710610096,12999.05768993,200.21848326000327,53477.19236256001 2024-03-16,17:28:21.000,76,11099438,13765,0,1710610100,12999.327142329996,200.13389370000368,53477.47184736 2024-03-16,17:28:25.000,76,11099416,14045,0,1710610104,12999.407978049996,200.0845497900009,53477.52774432001 2024-03-16,17:28:29.000,76,11099481,13965,0,1710610108,12999.421450670001,199.97176371000387,53477.583641280005 2024-03-16,17:28:33.000,76,11099431,14285,0,1710610112,12999.434923289991,199.90832154000236,53477.57665416001 2024-03-16,17:28:37.000,76,11099429,13805,0,1710610116,12999.36082388,199.86602675999893,53477.61158976 2024-03-16,17:28:41.000,76,11099435,14085,0,1710610120,12999.09810779,199.82373198000278,53477.29018224001 2024-03-16,17:28:45.000,76,11099435,14245,0,1710610124,12998.963381589994,199.8378302400015,53477.24127240001 2024-03-16,17:28:49.000,76,11099414,14045,0,1710610128,12998.862336939994,199.84487937000085,53477.26922088001 2024-03-16,17:28:53.000,76,11099451,14085,0,1710610132,12998.761292289993,199.85897762999957,53477.26922088001 2024-03-16,17:28:57.000,76,11099505,14405,0,1710610136,12998.619829779993,199.91537067000172,53477.25524664 2024-03-16,17:29:01.000,76,11099480,13885,0,1710610140,12998.808446459989,199.99291110000195,53477.59761552 2024-03-16,17:29:05.000,76,11099474,13765,0,1710610144,12998.640038709993,200.0845497900009,53477.52774432001 2024-03-16,17:29:09.000,76,11099455,13925,0,1710610148,12998.532257749997,200.25372891000006,53477.534731440006 2024-03-16,17:29:13.000,76,11099473,14085,0,1710610152,12998.498576199992,200.42290802999923,53477.534731440006 2024-03-16,17:29:17.000,76,11099420,13845,0,1710610156,12998.397531549992,200.62028367000312,53477.49280872 2024-03-16,17:29:21.000,76,11099451,13885,0,1710610160,12998.05397973999,200.78241366000293,53477.143452719996 2024-03-16,17:29:25.000,76,11099445,14165,0,1710610164,12997.986616639995,200.90929799999867,53477.16441408 2024-03-16,17:29:29.000,76,11099466,14045,0,1710610168,12997.946198779995,200.91634712999803,53477.16441408 2024-03-16,17:29:33.000,76,11099472,13965,0,1710610172,12998.00008926,200.97978929999954,53477.178388320004 2024-03-16,17:29:37.000,76,11099490,13885,0,1710610176,12997.986616639995,200.97274017000018,53477.17140120001 2024-03-16,17:29:41.000,76,11099487,13725,0,1710610180,12998.235860109991,200.91634712999803,53477.44389888 2024-03-16,17:29:45.000,76,11099477,13725,0,1710610184,12998.242596420001,200.90929799999867,53477.478834479996 2024-03-16,17:29:49.000,76,11099454,13725,0,1710610188,12998.296486899992,200.91634712999803,53477.40197616 2024-03-16,17:29:53.000,76,11099461,14045,0,1710610192,12998.289750589996,200.86700322000252,53477.40896328001 2024-03-16,17:29:57.000,76,11099444,14005,0,1710610196,12998.222387490001,200.89519973999995,53477.37402768 2024-03-16,17:30:01.000,76,11099531,14405,0,1710610200,12997.95293508999,200.93749452000338,53477.08755576 2024-03-16,17:30:05.000,76,11099480,14125,0,1710610204,12997.91925354,200.9515927800021,53477.10851712 2024-03-16,17:30:09.000,76,11099462,14365,0,1710610208,12997.85862675,200.96569104000082,53477.0665944 2024-03-16,17:30:13.000,76,11099433,13845,0,1710610212,12997.77779103,201.02208408000297,53477.07358152001 2024-03-16,17:30:17.000,76,11099461,14005,0,1710610216,12997.717164239999,200.9868384299989,53477.129478480005 2024-03-16,17:30:21.000,76,11099431,13965,0,1710610220,12997.966407709995,200.93044539000402,53477.33909208001 2024-03-16,17:30:25.000,76,11099465,14205,0,1710610224,12997.87209936999,200.93044539000402,53477.367040560006 2024-03-16,17:30:29.000,76,11099381,14005,0,1710610228,12997.824945199995,200.9022488699993,53477.33210496 2024-03-16,17:30:33.000,76,11099451,14045,0,1710610232,12997.764318409994,200.96569104000082,53477.32511784 2024-03-16,17:30:37.000,76,11099403,14085,0,1710610236,12997.71042792999,200.9868384299989,53477.31813072001 2024-03-16,17:30:41.000,76,11099456,14165,0,1710610240,12997.393821359998,201.04323147000105,53476.98274896001 2024-03-16,17:30:45.000,76,11099411,13765,0,1710610244,12997.400557669993,201.06437885999912,53476.95480048001 2024-03-16,17:30:49.000,76,11099449,13965,0,1710610248,12997.353403499998,201.02913321000233,53476.926852 2024-03-16,17:30:53.000,76,11099471,14125,0,1710610252,12997.366876120002,201.0009366900049,53476.91986488 2024-03-16,17:30:57.000,76,11099422,13885,0,1710610256,12997.427502909988,200.95864191000146,53476.912877760005 2024-03-16,17:31:01.000,76,11099450,13925,0,1710610260,12997.77105471999,200.92339626000467,53477.143452719996 2024-03-16,17:31:05.000,76,11099446,13925,0,1710610264,12997.845154129995,200.95864191000146,53477.15742696 2024-03-16,17:31:09.000,76,11099419,13925,0,1710610268,12997.91251722999,201.0009366900049,53477.18537544 2024-03-16,17:31:13.000,76,11099447,13765,0,1710610272,12998.04050712,201.0009366900049,53477.129478480005 2024-03-16,17:31:17.000,76,11099433,13565,0,1710610276,12998.02029819,200.97274017000018,53477.12249136001 2024-03-16,17:31:21.000,76,11099470,14045,0,1710610280,12997.85862675,201.00798582000425,53476.863967920006 2024-03-16,17:31:25.000,76,11099442,13725,0,1710610284,12997.85862675,201.0361823400017,53476.87794216 2024-03-16,17:31:29.000,76,11099390,14125,0,1710610288,12997.89904461,201.00798582000425,53476.83601944001 2024-03-16,17:31:33.000,76,11099433,14085,0,1710610292,12997.89230829999,201.05732972999976,53476.84999368 2024-03-16,17:31:37.000,76,11099393,14085,0,1710610296,12997.91925354,201.06437885999912,53476.88492928001 2024-03-16,17:31:41.000,76,11099411,13765,0,1710610300,12998.134815459991,201.04323147000105,53477.24127240001 2024-03-16,17:31:45.000,76,11099452,13925,0,1710610304,12998.08092498,201.0502806000004,53477.22729816 2024-03-16,17:31:49.000,76,11099437,14245,0,1710610308,12998.07418866999,201.06437885999912,53477.26223376 2024-03-16,17:31:53.000,76,11099478,13565,0,1710610312,12998.067452359996,201.02913321000233,53477.248259520005 2024-03-16,17:31:57.000,76,11099437,13485,0,1710610316,12997.986616639995,201.0502806000004,53477.23428528 2024-03-16,17:32:01.000,76,11099444,14005,0,1710610320,12997.737373169999,201.10667364000255,53476.94781336 2024-03-16,17:32:05.000,76,11099410,13725,0,1710610324,12997.71042792999,201.14191928999935,53476.93383912001 2024-03-16,17:32:09.000,76,11099389,13605,0,1710610328,12997.643064829994,201.09257538000384,53476.94781336 2024-03-16,17:32:13.000,76,11099396,14005,0,1710610332,12997.582438039994,201.12077190000127,53476.926852 2024-03-16,17:32:17.000,76,11099364,13885,0,1710610336,12997.582438039994,201.12077190000127,53476.95480048001 2024-03-16,17:32:21.000,76,11099439,13925,0,1710610340,12997.79799996,201.06437885999912,53477.25524664 2024-03-16,17:32:25.000,76,11099458,13805,0,1710610344,12997.73063685999,201.06437885999912,53477.24127240001 2024-03-16,17:32:29.000,76,11099440,13725,0,1710610348,12997.69021899999,201.0502806000004,53477.28319512 2024-03-16,17:32:33.000,76,11099442,13885,0,1710610352,12997.622855899994,201.07142798999848,53477.25524664 2024-03-16,17:32:37.000,76,11099494,14165,0,1710610356,12997.602646969994,201.07142798999848,53477.23428528 2024-03-16,17:32:41.000,76,11099428,14005,0,1710610360,12997.306249330002,201.07142798999848,53477.04563304 2024-03-16,17:32:45.000,76,11099455,13925,0,1710610364,12997.259095159992,201.05732972999976,53477.0665944 2024-03-16,17:32:49.000,76,11099419,14085,0,1710610368,12997.218677299992,201.07847711999784,53477.010697440004 2024-03-16,17:32:53.000,76,11099410,13725,0,1710610372,12997.030060619996,201.05732972999976,53476.98274896001 2024-03-16,17:32:57.000,76,11099374,14085,0,1710610376,12997.016587999991,201.02208408000297,53476.98973608 2024-03-16,17:33:01.000,76,11099432,14085,0,1710610380,12997.191732059997,200.99388755999826,53477.248259520005 2024-03-16,17:33:05.000,76,11099397,14005,0,1710610384,12997.151314199997,200.93749452000338,53477.22729816 2024-03-16,17:33:09.000,76,11099440,14005,0,1710610388,12997.178259439992,200.93749452000338,53477.26223376 2024-03-16,17:33:13.000,76,11099452,13845,0,1710610392,12997.104160030001,200.89519973999995,53477.199349680006 2024-03-16,17:33:17.000,76,11099444,14165,0,1710610396,12997.124368960001,200.8388066999978,53477.17140120001 2024-03-16,17:33:21.000,76,11099417,13805,0,1710610400,12996.908807039996,200.85995409000316,53476.94082624 2024-03-16,17:33:25.000,76,11099449,13845,0,1710610404,12996.92227966,200.83175756999844,53476.90589064001 2024-03-16,17:33:29.000,76,11099498,14165,0,1710610408,12996.908807039996,200.8529049600038,53476.88492928001 2024-03-16,17:33:33.000,76,11099433,14005,0,1710610412,12996.888598109996,200.8388066999978,53476.89890352 2024-03-16,17:33:37.000,76,11099441,14205,0,1710610416,12996.89533441999,200.84585583000444,53476.84999368 2024-03-16,17:33:41.000,76,11099463,13725,0,1710610420,12997.151314199997,200.84585583000444,53477.17140120001 2024-03-16,17:33:45.000,76,11099445,14005,0,1710610424,12997.144577890002,200.86700322000252,53477.07358152001 2024-03-16,17:33:49.000,76,11099423,14085,0,1710610428,12997.191732059997,200.93749452000338,53477.10153000001 2024-03-16,17:33:53.000,76,11099420,13765,0,1710610432,12997.144577890002,200.94454365000274,53477.15043984001 2024-03-16,17:33:57.000,76,11099454,13845,0,1710610436,12997.158050509992,200.97274017000018,53477.1364656 2024-03-16,17:34:01.000,76,11099409,14125,0,1710610440,12996.935752279991,201.02208408000297,53476.794096720005 2024-03-16,17:34:05.000,76,11099434,14165,0,1710610444,12996.86165287,201.0502806000004,53476.75916112 2024-03-16,17:34:09.000,76,11099484,13725,0,1710610448,12996.85491655999,201.07847711999784,53476.78710960001 2024-03-16,17:34:13.000,76,11099476,14125,0,1710610452,12996.84144394,201.08552625000448,53476.73819976001 2024-03-16,17:34:17.000,76,11099444,14405,0,1710610456,12996.81449869999,201.09257538000384,53476.77313536 2024-03-16,17:34:21.000,76,11099449,14165,0,1710610460,12997.030060619996,201.02208408000297,53477.09454288 2024-03-16,17:34:25.000,76,11099463,13725,0,1710610464,12997.030060619996,200.9868384299989,53477.0665944 2024-03-16,17:34:29.000,76,11099440,13685,0,1710610468,12997.063742170001,201.0009366900049,53477.05960728 2024-03-16,17:34:33.000,76,11099393,14005,0,1710610472,12997.117632649992,200.94454365000274,53477.02467168001 2024-03-16,17:34:37.000,76,11099461,13765,0,1710610476,12997.191732059997,200.9022488699993,53477.11550424 2024-03-16,17:34:41.000,76,11099422,13925,0,1710610480,12996.969433829996,200.93044539000402,53476.78012248 2024-03-16,17:34:45.000,76,11099468,13885,0,1710610484,12997.023324310001,200.8881506100006,53476.752174 2024-03-16,17:34:49.000,76,11099416,13965,0,1710610488,12997.063742170001,200.8529049600038,53476.8220452 2024-03-16,17:34:53.000,76,11099480,13805,0,1710610492,12997.063742170001,200.8388066999978,53476.843006560004 2024-03-16,17:34:57.000,76,11099472,13925,0,1710610496,12997.063742170001,200.81061018000037,53476.84999368 2024-03-16,17:35:01.000,76,11099419,13805,0,1710610500,12997.353403499998,200.77536453000357,53477.22031104001 2024-03-16,17:35:05.000,76,11099438,13965,0,1710610504,12997.279304089992,200.69782410000334,53477.26223376 2024-03-16,17:35:09.000,76,11099466,14085,0,1710610508,12997.218677299992,200.690774970004,53477.33909208001 2024-03-16,17:35:13.000,76,11099403,13805,0,1710610512,12997.124368960001,200.6414310600012,53477.276208 2024-03-16,17:35:17.000,76,11099445,14285,0,1710610516,12997.110896339997,200.6061854100044,53477.33210496 2024-03-16,17:35:21.000,76,11099498,13885,0,1710610520,12996.82123501,200.59913627999777,53477.02467168001 2024-03-16,17:35:25.000,76,11099409,14045,0,1710610524,12996.747135599995,200.5568415000016,53477.02467168001 2024-03-16,17:35:29.000,76,11099394,14125,0,1710610528,12996.767344529995,200.52864498000417,53477.02467168001 2024-03-16,17:35:33.000,76,11099448,13965,0,1710610532,12996.747135599995,200.50044845999946,53476.98973608 2024-03-16,17:35:37.000,76,11099405,13925,0,1710610536,12996.767344529995,200.4581536800033,53476.9967232 2024-03-16,17:35:41.000,76,11099389,13765,0,1710610540,12997.009851689996,200.42290802999923,53477.39498904 2024-03-16,17:35:45.000,76,11099454,13925,0,1710610544,12997.050269549996,200.43700628999795,53477.33210496 2024-03-16,17:35:49.000,76,11099427,13645,0,1710610548,12997.077214789992,200.41585889999988,53477.367040560006 2024-03-16,17:35:53.000,76,11099406,13885,0,1710610552,12997.030060619996,200.40176064000116,53477.43691176001 2024-03-16,17:35:57.000,76,11099459,13885,0,1710610556,12997.063742170001,200.43700628999795,53477.39498904 2024-03-16,17:36:01.000,76,11099402,13925,0,1710610560,12996.81449869999,200.37356412000372,53477.10851712 2024-03-16,17:36:05.000,76,11099416,13565,0,1710610564,12996.76060822,200.345367599999,53477.11550424 2024-03-16,17:36:09.000,76,11099435,13685,0,1710610568,12996.80102608,200.38766238000244,53477.12249136001 2024-03-16,17:36:13.000,76,11099495,14005,0,1710610572,12996.787553459995,200.41585889999988,53477.12249136001 2024-03-16,17:36:17.000,76,11099397,13605,0,1710610576,12996.77408083999,200.4933993300001,53477.2063368 2024-03-16,17:36:21.000,76,11099402,14045,0,1710610580,12996.996379069991,200.47225194000202,53477.450886 2024-03-16,17:36:25.000,76,11099414,14005,0,1710610584,12996.868389179996,200.47930107000138,53477.50678296001 2024-03-16,17:36:29.000,76,11099450,14045,0,1710610588,12996.84144394,200.51454671999818,53477.49280872 2024-03-16,17:36:33.000,76,11099465,13965,0,1710610592,12996.73366297999,200.5427432400029,53477.50678296001 2024-03-16,17:36:37.000,76,11099480,13965,0,1710610596,12996.6797725,200.52159585000481,53477.48582160001 2024-03-16,17:36:41.000,76,11099429,13445,0,1710610600,12996.383374859994,200.5920871499984,53477.15043984001 2024-03-16,17:36:45.000,76,11099425,13725,0,1710610604,12996.390111169989,200.62733280000248,53477.18537544 2024-03-16,17:36:49.000,76,11099435,14125,0,1710610608,12996.403583789994,200.62028367000312,53477.16441408 2024-03-16,17:36:53.000,76,11099405,14165,0,1710610612,12996.356429619998,200.57093976000033,53477.15742696 2024-03-16,17:36:57.000,76,11099430,13685,0,1710610616,12996.450737959989,200.53569411000353,53477.199349680006 2024-03-16,17:37:01.000,76,11099415,13725,0,1710610620,12996.69324511999,200.4933993300001,53477.5207572 2024-03-16,17:37:05.000,76,11099434,13765,0,1710610624,12996.73366297999,200.47930107000138,53477.49280872 2024-03-16,17:37:09.000,76,11099427,13965,0,1710610628,12996.71345404999,200.4581536800033,53477.49280872 2024-03-16,17:37:13.000,76,11099440,14005,0,1710610632,12996.72019036,200.4440554200046,53477.450886 2024-03-16,17:37:17.000,76,11099413,13725,0,1710610636,12996.67303618999,200.45110455000395,53477.49280872 2024-03-16,17:37:21.000,76,11099424,13925,0,1710610640,12996.423792719994,200.4933993300001,53477.12249136001 2024-03-16,17:37:25.000,76,11099418,14165,0,1710610644,12996.477683199999,200.47225194000202,53477.15742696 2024-03-16,17:37:29.000,76,11099447,14085,0,1710610648,12996.464210579994,200.47930107000138,53477.12249136001 2024-03-16,17:37:33.000,76,11099415,14085,0,1710610652,12996.518101059999,200.3947115100018,53477.18537544 2024-03-16,17:37:37.000,76,11099461,13925,0,1710610656,12996.545046299994,200.41585889999988,53477.178388320004 2024-03-16,17:37:41.000,76,11099441,14245,0,1710610660,12996.86165287,200.35946585999773,53477.513770080004 2024-03-16,17:37:45.000,76,11099427,14005,0,1710610664,12996.8818618,200.30307282000285,53477.583641280005 2024-03-16,17:37:49.000,76,11099441,14005,0,1710610668,12996.89533441999,200.3101219500022,53477.513770080004 2024-03-16,17:37:53.000,76,11099421,14085,0,1710610672,12996.929015969996,200.28897456000414,53477.56267992 2024-03-16,17:37:57.000,76,11099475,14125,0,1710610676,12996.955961209991,200.27487629999814,53477.55569280001 2024-03-16,17:38:01.000,76,11099445,13925,0,1710610680,12996.77408083999,200.30307282000285,53477.23428528 2024-03-16,17:38:05.000,76,11099441,14005,0,1710610684,12996.77408083999,200.27487629999814,53477.30415648 2024-03-16,17:38:09.000,76,11099507,14245,0,1710610688,12996.72019036,200.19733586999791,53477.30415648 2024-03-16,17:38:13.000,76,11099449,13925,0,1710610692,12996.69998143,200.16209022000112,53477.33210496 2024-03-16,17:38:17.000,76,11099454,14125,0,1710610696,12996.71345404999,200.13389370000368,53477.36005344001 2024-03-16,17:38:21.000,76,11099357,13485,0,1710610700,12996.57872785,200.14094283000304,53477.29018224001 2024-03-16,17:38:25.000,76,11099448,13565,0,1710610704,12996.57872785,200.0352058799981,53477.311143599996 2024-03-16,17:38:29.000,76,11099435,14125,0,1710610708,12996.55851892,199.97881284000323,53477.29018224001 2024-03-16,17:38:33.000,76,11099490,13565,0,1710610712,12996.55851892,199.95061631999852,53477.297169360005 2024-03-16,17:38:37.000,76,11099448,14125,0,1710610716,12996.504628439994,199.901272410003,53477.297169360005 2024-03-16,17:38:41.000,76,11099472,14085,0,1710610720,12996.49115581999,199.90832154000236,53477.30415648 2024-03-16,17:38:45.000,76,11099429,13845,0,1710610724,12996.423792719994,199.84487937000085,53477.33210496 2024-03-16,17:38:49.000,76,11099447,14045,0,1710610728,12996.383374859994,199.74619155000255,53477.26922088001 2024-03-16,17:38:53.000,76,11099423,13805,0,1710610732,12996.369902239989,199.71799502999784,53477.30415648 2024-03-16,17:38:57.000,76,11099462,14245,0,1710610736,12996.349693309989,199.69684763999976,53477.32511784 2024-03-16,17:39:01.000,76,11099493,13925,0,1710610740,12996.369902239989,199.66865112000232,53477.40896328001 2024-03-16,17:39:05.000,76,11099427,13925,0,1710610744,12996.61914571,199.58406156000274,53477.67447384001 2024-03-16,17:39:09.000,76,11099458,14285,0,1710610748,12996.61240939999,199.55586503999803,53477.65351248001 2024-03-16,17:39:13.000,76,11099463,13885,0,1710610752,12996.625882019995,199.48537374000443,53477.67447384001 2024-03-16,17:39:17.000,76,11099440,13845,0,1710610756,12996.61240939999,199.40078418000485,53477.75831928 2024-03-16,17:39:21.000,76,11099479,13925,0,1710610760,12996.322748069993,199.443078960001,53477.3810148 2024-03-16,17:39:25.000,76,11099423,13925,0,1710610764,12996.322748069993,199.41488244000357,53477.40896328001 2024-03-16,17:39:29.000,76,11099419,13525,0,1710610768,12996.309275449988,199.35144027000206,53477.42293752 2024-03-16,17:39:33.000,76,11099430,13525,0,1710610772,12996.275593899998,199.2950472299999,53477.40197616 2024-03-16,17:39:37.000,76,11099408,14205,0,1710610776,12996.295802829998,199.30209635999927,53477.464860240005 2024-03-16,17:39:41.000,76,11099442,13805,0,1710610780,12996.518101059999,199.2316050599984,53477.70940944 2024-03-16,17:39:45.000,76,11099421,13925,0,1710610784,12996.430529029989,199.21045767000032,53477.71639656 2024-03-16,17:39:49.000,76,11099414,13885,0,1710610788,12996.403583789994,199.11176985000202,53477.74434504001 2024-03-16,17:39:53.000,76,11099409,14085,0,1710610792,12996.349693309989,199.05537680999987,53477.702422320006 2024-03-16,17:39:57.000,76,11099461,13965,0,1710610796,12996.363165929994,198.99193463999836,53477.681460960004 2024-03-16,17:40:01.000,76,11099393,13605,0,1710610800,12996.113922459997,199.01308203000372,53477.36005344001 2024-03-16,17:40:05.000,76,11099418,14085,0,1710610804,12996.086977220002,199.00603290000436,53477.29018224001 2024-03-16,17:40:09.000,76,11099402,13765,0,1710610808,12996.073504599997,199.0342294200018,53477.31813072001 2024-03-16,17:40:13.000,76,11099444,13485,0,1710610812,12996.026350430002,199.06242593999923,53477.30415648 2024-03-16,17:40:17.000,76,11099474,13885,0,1710610816,12995.985932570002,199.10472072000266,53477.36005344001 2024-03-16,17:40:21.000,76,11099405,14045,0,1710610820,12996.201494489993,199.0483276800005,53477.61158976 2024-03-16,17:40:25.000,76,11099455,13885,0,1710610824,12996.228439729988,199.06242593999923,53477.57665416001 2024-03-16,17:40:29.000,76,11099424,14045,0,1710610828,12996.302539139993,199.08357333000458,53477.61857688 2024-03-16,17:40:33.000,76,11099425,14205,0,1710610832,12996.349693309989,199.08357333000458,53477.54171856 2024-03-16,17:40:37.000,76,11099442,14205,0,1710610836,12996.369902239989,199.10472072000266,53477.54171856 2024-03-16,17:40:41.000,76,11099427,13565,0,1710610840,12996.167812940002,199.21045767000032,53477.297169360005 2024-03-16,17:40:45.000,76,11099427,13765,0,1710610844,12996.154340319998,199.28799810000055,53477.25524664 2024-03-16,17:40:49.000,76,11099446,13645,0,1710610848,12996.120658769993,199.33029288000398,53477.276208 2024-03-16,17:40:53.000,76,11099395,14125,0,1710610852,12996.033086739997,199.35848940000142,53477.311143599996 2024-03-16,17:40:57.000,76,11099377,13925,0,1710610856,12995.965723640002,199.3796367899995,53477.32511784 2024-03-16,17:41:01.000,76,11099445,14245,0,1710610860,12996.174549249998,199.3937350499982,53477.63953824 2024-03-16,17:41:05.000,76,11099420,14085,0,1710610864,12996.208230800003,199.43602983000164,53477.632551120005 2024-03-16,17:41:09.000,76,11099389,13925,0,1710610868,12996.255384969998,199.5065211300025,53477.63953824 2024-03-16,17:41:13.000,76,11099432,14205,0,1710610872,12996.275593899998,199.51357026000187,53477.65351248001 2024-03-16,17:41:17.000,76,11099403,13765,0,1710610876,12996.376638549998,199.54881590999867,53477.70940944 2024-03-16,17:41:21.000,76,11099474,13805,0,1710610880,12996.100449839993,199.5417667799993,53477.44389888 2024-03-16,17:41:25.000,76,11099436,14205,0,1710610884,12996.080240909992,199.43602983000164,53477.3810148 2024-03-16,17:41:29.000,76,11099428,13645,0,1710610888,12995.992668879997,199.33029288000398,53477.42293752 2024-03-16,17:41:33.000,76,11099420,13965,0,1710610892,12995.938778399992,199.1963594100016,53477.45787312001 2024-03-16,17:41:37.000,76,11099378,13565,0,1710610896,12995.824261130001,199.10472072000266,53477.42293752 2024-03-16,17:41:41.000,76,11099421,13765,0,1710610900,12995.925305780002,199.0483276800005,53477.646525359996 2024-03-16,17:41:45.000,76,11099429,14085,0,1710610904,12995.851206369996,199.05537680999987,53477.68844808 2024-03-16,17:41:49.000,76,11099417,13725,0,1710610908,12995.891624229997,199.07652419999795,53477.71639656 2024-03-16,17:41:53.000,76,11099435,13925,0,1710610912,12995.918569469992,199.15406462999817,53477.73735792 2024-03-16,17:41:57.000,76,11099445,13965,0,1710610916,12995.985932570002,199.17521202000353,53477.72338368001 2024-03-16,17:42:01.000,76,11099432,13445,0,1710610920,12995.804052200001,199.18931028000225,53477.38800192001 2024-03-16,17:42:05.000,76,11099435,13725,0,1710610924,12995.851206369996,199.21750679999968,53477.40896328001 2024-03-16,17:42:09.000,76,11099458,14085,0,1710610928,12995.952251019997,199.23865418999776,53477.45787312001 2024-03-16,17:42:13.000,76,11099399,14085,0,1710610932,12995.958987329992,199.26685071000247,53477.39498904 2024-03-16,17:42:17.000,76,11099407,13725,0,1710610936,12995.992668879997,199.21045767000032,53477.44389888 2024-03-16,17:42:21.000,76,11099418,13885,0,1710610940,12996.208230800003,199.11881898000138,53477.751332160005 2024-03-16,17:42:25.000,76,11099424,14085,0,1710610944,12996.255384969998,199.07652419999795,53477.77928064 2024-03-16,17:42:29.000,76,11099478,14285,0,1710610948,12996.268857589988,199.02718029000243,53477.79325488001 2024-03-16,17:42:33.000,76,11099428,13845,0,1710610952,12996.255384969998,199.0483276800005,53477.7653064 2024-03-16,17:42:37.000,76,11099424,13765,0,1710610956,12996.295802829998,199.1329172400001,53477.77928064 2024-03-16,17:42:41.000,76,11099416,13845,0,1710610960,12996.086977220002,199.21045767000032,53477.534731440006 2024-03-16,17:42:45.000,76,11099443,14245,0,1710610964,12996.161076629993,199.2457033200044,53477.42293752 2024-03-16,17:42:49.000,76,11099476,14325,0,1710610968,12996.248648659988,199.3443911400027,53477.48582160001 2024-03-16,17:42:53.000,76,11099415,13885,0,1710610972,12996.262121279993,199.42898070000228,53477.478834479996 2024-03-16,17:42:57.000,76,11099432,14165,0,1710610976,12996.336220689998,199.3937350499982,53477.42992464 2024-03-16,17:43:01.000,76,11099431,14165,0,1710610980,12996.59220046999,199.36553853000078,53477.7653064 2024-03-16,17:43:05.000,76,11099442,13725,0,1710610984,12996.57199153999,199.33734201000334,53477.751332160005 2024-03-16,17:43:09.000,76,11099387,14045,0,1710610988,12996.484419509994,199.2598015800031,53477.814216239996 2024-03-16,17:43:13.000,76,11099362,13925,0,1710610992,12996.403583789994,199.1822611500029,53477.82120336001 2024-03-16,17:43:17.000,76,11099405,14045,0,1710610996,12996.302539139993,199.0976715900033,53477.80722912 2024-03-16,17:43:21.000,76,11099402,13965,0,1710611000,12995.999405189992,199.07652419999795,53477.56267992 2024-03-16,17:43:25.000,76,11099421,13845,0,1710611004,12996.026350430002,199.00603290000436,53477.56966704 2024-03-16,17:43:29.000,76,11099460,13885,0,1710611008,12996.026350430002,199.02013116000307,53477.56966704 2024-03-16,17:43:33.000,76,11099421,13845,0,1710611012,12996.113922459997,199.0694750699986,53477.52774432001 2024-03-16,17:43:37.000,76,11099462,13645,0,1710611016,12996.113922459997,199.10472072000266,53477.583641280005 2024-03-16,17:43:41.000,76,11099459,14045,0,1710611020,12996.390111169989,199.07652419999795,53477.8351776 2024-03-16,17:43:45.000,76,11099433,13805,0,1710611024,12996.396847479999,199.0342294200018,53477.82120336001 2024-03-16,17:43:49.000,76,11099427,14085,0,1710611028,12996.255384969998,198.95668899000157,53477.85613896 2024-03-16,17:43:53.000,76,11099434,14085,0,1710611032,12996.167812940002,198.86505030000262,53477.8351776 2024-03-16,17:43:57.000,76,11099431,13765,0,1710611036,12996.060031979992,198.7381659599996,53477.89107456001 2024-03-16,17:44:01.000,76,11099460,13645,0,1710611040,12995.790579579996,198.6888220500041,53477.59761552 2024-03-16,17:44:05.000,76,11099464,13925,0,1710611044,12995.837733749991,198.6394781400013,53477.583641280005 2024-03-16,17:44:09.000,76,11099416,13965,0,1710611048,12995.898360539992,198.71701857000153,53477.57665416001 2024-03-16,17:44:13.000,76,11099434,13925,0,1710611052,12995.985932570002,198.7875098700024,53477.56966704 2024-03-16,17:44:17.000,76,11099425,13765,0,1710611056,12996.026350430002,198.8861976900007,53477.534731440006 2024-03-16,17:44:21.000,76,11099421,13965,0,1710611060,12996.302539139993,198.91439420999814,53477.800242000005 2024-03-16,17:44:25.000,76,11099406,13605,0,1710611064,12996.329484379989,198.94259073000285,53477.82819048 2024-03-16,17:44:29.000,76,11099383,13925,0,1710611068,12996.316011759998,198.92849247000413,53477.94697152 2024-03-16,17:44:33.000,76,11099403,13645,0,1710611072,12996.221703419993,198.85800117000326,53477.9050488 2024-03-16,17:44:37.000,76,11099410,13885,0,1710611076,12996.194758179998,198.79455900000175,53477.89107456001 2024-03-16,17:44:41.000,76,11099427,13885,0,1710611080,12995.898360539992,198.76636248000432,53477.59761552 2024-03-16,17:44:45.000,76,11099419,14005,0,1710611084,12995.891624229997,198.7240677000009,53477.52774432001 2024-03-16,17:44:49.000,76,11099367,13885,0,1710611088,12995.938778399992,198.70996944000217,53477.49979584 2024-03-16,17:44:53.000,76,11099413,13925,0,1710611092,12996.012877809997,198.64652727000066,53477.49280872 2024-03-16,17:44:57.000,76,11099356,13765,0,1710611096,12996.080240909992,198.66062552999938,53477.50678296001 2024-03-16,17:45:01.000,76,11099411,13925,0,1710611100,12996.403583789994,198.6042324900045,53477.89107456001 2024-03-16,17:45:05.000,76,11099441,13725,0,1710611104,12996.390111169989,198.66062552999938,53477.8351776 2024-03-16,17:45:09.000,76,11099415,14245,0,1710611108,12996.444001649994,198.7029203100028,53477.82819048 2024-03-16,17:45:13.000,76,11099438,13925,0,1710611112,12996.390111169989,198.75931334999768,53477.8351776 2024-03-16,17:45:17.000,76,11099432,13925,0,1710611116,12996.248648659988,198.8016081300011,53477.814216239996 2024-03-16,17:45:21.000,76,11099456,14605,0,1710611120,12995.898360539992,198.77341161000368,53477.55569280001 2024-03-16,17:45:25.000,76,11099380,14005,0,1710611124,12995.770370649996,198.6747237899981,53477.534731440006 2024-03-16,17:45:29.000,76,11099386,13925,0,1710611128,12995.689534929996,198.51964292999764,53477.5906284 2024-03-16,17:45:33.000,76,11099385,14045,0,1710611132,12995.57501765999,198.43505336999806,53477.50678296001 2024-03-16,17:45:37.000,76,11099410,13925,0,1710611136,12995.57501765999,198.3293164200004,53477.45787312001 2024-03-16,17:45:41.000,76,11099403,14005,0,1710611140,12995.851206369996,198.21653034000337,53477.814216239996 2024-03-16,17:45:45.000,76,11099425,13925,0,1710611144,12995.830997439996,198.2306286000021,53477.7653064 2024-03-16,17:45:49.000,76,11099403,14085,0,1710611148,12995.830997439996,198.25882511999953,53477.77229352001 2024-03-16,17:45:53.000,76,11099443,13885,0,1710611152,12995.76363434,198.33636554999975,53477.85613896 2024-03-16,17:45:57.000,76,11099409,14205,0,1710611156,12995.67606230999,198.35751293999783,53477.800242000005 2024-03-16,17:46:01.000,76,11099443,13925,0,1710611160,12995.325774189994,198.44915163000405,53477.47184736 2024-03-16,17:46:05.000,76,11099387,13285,0,1710611164,12995.217993229999,198.47029902000213,53477.5207572 2024-03-16,17:46:09.000,76,11099422,13685,0,1710611168,12995.164102749994,198.540790320003,53477.47184736 2024-03-16,17:46:13.000,76,11099391,13885,0,1710611172,12995.130421199989,198.53374119000364,53477.478834479996 2024-03-16,17:46:17.000,76,11099401,13845,0,1710611176,12995.123684889993,198.4773481500015,53477.48582160001 2024-03-16,17:46:21.000,76,11099406,13885,0,1710611180,12995.41334621999,198.4280042399987,53477.751332160005 2024-03-16,17:46:25.000,76,11099409,14085,0,1710611184,12995.39313728999,198.38570946000254,53477.73735792 2024-03-16,17:46:29.000,76,11099392,13765,0,1710611188,12995.447027769995,198.28702164000424,53477.75831928 2024-03-16,17:46:33.000,76,11099397,14045,0,1710611192,12995.447027769995,198.2658742499989,53477.75831928 2024-03-16,17:46:37.000,76,11099403,13725,0,1710611196,12995.52112718,198.16718643000058,53477.79325488001 2024-03-16,17:46:41.000,76,11099407,14085,0,1710611200,12995.278620019999,198.15308817000187,53477.464860240005 2024-03-16,17:46:45.000,76,11099389,13685,0,1710611204,12995.278620019999,198.12489165000443,53477.464860240005 2024-03-16,17:46:49.000,76,11099447,14165,0,1710611208,12995.278620019999,198.11079338999843,53477.48582160001 2024-03-16,17:46:53.000,76,11099436,13645,0,1710611212,12995.217993229999,198.082596870001,53477.5207572 2024-03-16,17:46:57.000,76,11099418,13965,0,1710611216,12995.244938469994,198.09669512999972,53477.45787312001 2024-03-16,17:47:01.000,76,11099379,13765,0,1710611220,12995.487445629995,198.10374425999908,53477.702422320006 2024-03-16,17:47:05.000,76,11099407,13845,0,1710611224,12995.51439086999,198.10374425999908,53477.7303708 2024-03-16,17:47:09.000,76,11099414,13885,0,1710611228,12995.527863489995,198.11079338999843,53477.751332160005 2024-03-16,17:47:13.000,76,11099400,14045,0,1710611232,12995.487445629995,198.06144948000292,53477.6604996 2024-03-16,17:47:17.000,76,11099401,13725,0,1710611236,12995.56154504,197.96276166000462,53477.7303708 2024-03-16,17:47:21.000,76,11099424,14245,0,1710611240,12995.319037879999,197.92751601000055,53477.37402768 2024-03-16,17:47:25.000,76,11099402,13645,0,1710611244,12995.3998736,197.7724351500001,53477.45787312001 2024-03-16,17:47:29.000,76,11099434,13725,0,1710611248,12995.43355514999,197.72309124000458,53477.43691176001 2024-03-16,17:47:33.000,76,11099447,14045,0,1710611252,12995.48070932,197.65964907000307,53477.40896328001 2024-03-16,17:47:37.000,76,11099433,13965,0,1710611256,12995.53459979999,197.6525999400037,53477.415950400005 2024-03-16,17:47:41.000,76,11099378,14085,0,1710611260,12995.844470060001,197.63145254999836,53477.82120336001 2024-03-16,17:47:45.000,76,11099412,13765,0,1710611264,12995.864678990001,197.6737473300018,53477.80722912 2024-03-16,17:47:49.000,76,11099375,13965,0,1710611268,12995.857942679992,197.7371895000033,53477.82819048 2024-03-16,17:47:53.000,76,11099433,13925,0,1710611272,12995.810788509996,197.8006316700048,53477.82120336001 2024-03-16,17:47:57.000,76,11099414,13645,0,1710611276,12995.777106959991,197.94161426999926,53477.82819048 2024-03-16,17:48:01.000,76,11099431,13685,0,1710611280,12995.426818839995,198.02620382999885,53477.54870568 2024-03-16,17:48:05.000,76,11099470,14005,0,1710611284,12995.33251049999,198.08964600000036,53477.55569280001 2024-03-16,17:48:09.000,76,11099443,13765,0,1710611288,12995.191047989989,198.1319407800038,53477.583641280005 2024-03-16,17:48:13.000,76,11099405,13885,0,1710611292,12995.137157509998,198.10374425999908,53477.59761552 2024-03-16,17:48:17.000,76,11099381,14205,0,1710611296,12995.090003339988,198.04030209000484,53477.632551120005 2024-03-16,17:48:21.000,76,11099426,13925,0,1710611300,12995.258411089999,197.91341775000183,53477.9050488 2024-03-16,17:48:25.000,76,11099414,13885,0,1710611304,12995.265147399994,197.7865334099988,53477.93299728 2024-03-16,17:48:29.000,76,11099469,14045,0,1710611308,12995.25167477999,197.76538602000073,53477.919023040005 2024-03-16,17:48:33.000,76,11099406,14165,0,1710611312,12995.244938469994,197.75833689000137,53477.87710032 2024-03-16,17:48:37.000,76,11099405,14045,0,1710611316,12995.211256919989,197.75833689000137,53477.89806168 2024-03-16,17:48:41.000,76,11099375,14005,0,1710611320,12994.860968799992,197.85702470999968,53477.61857688 2024-03-16,17:48:45.000,76,11099434,13925,0,1710611324,12994.860968799992,197.99095818000205,53477.57665416001 2024-03-16,17:48:49.000,76,11099419,14005,0,1710611328,12994.800342009992,198.082596870001,53477.583641280005 2024-03-16,17:48:53.000,76,11099443,13725,0,1710611332,12994.652143189996,198.1319407800038,53477.54870568 2024-03-16,17:48:57.000,76,11099399,13805,0,1710611336,12994.584780090001,198.1178425199978,53477.534731440006 2024-03-16,17:49:01.000,76,11099436,13965,0,1710611340,12994.773396769997,198.04030209000484,53477.77229352001 2024-03-16,17:49:05.000,76,11099428,13725,0,1710611344,12994.739715219992,197.9839090500027,53477.751332160005 2024-03-16,17:49:09.000,76,11099452,14165,0,1710611348,12994.726242600002,197.9345651399999,53477.77928064 2024-03-16,17:49:13.000,76,11099427,14045,0,1710611352,12994.739715219992,197.84997558000032,53477.751332160005 2024-03-16,17:49:17.000,76,11099432,13925,0,1710611356,12994.773396769997,197.82882819000224,53477.79325488001 2024-03-16,17:49:21.000,76,11099463,13925,0,1710611360,12994.530889609996,197.82177906000288,53477.44389888 2024-03-16,17:49:25.000,76,11099436,13965,0,1710611364,12994.557834849991,197.96276166000462,53477.45787312001 2024-03-16,17:49:29.000,76,11099413,14125,0,1710611368,12994.584780090001,197.99095818000205,53477.478834479996 2024-03-16,17:49:33.000,76,11099384,14045,0,1710611372,12994.591516399996,198.09669512999972,53477.50678296001 2024-03-16,17:49:37.000,76,11099417,13925,0,1710611376,12994.598252709991,198.18833381999866,53477.47184736 2024-03-16,17:49:41.000,76,11099421,13845,0,1710611380,12994.874441419997,198.20948121000401,53477.77928064 2024-03-16,17:49:45.000,76,11099411,14045,0,1710611384,12994.860968799992,198.17423555999994,53477.79325488001 2024-03-16,17:49:49.000,76,11099422,14205,0,1710611388,12994.901386659993,198.09669512999972,53477.82120336001 2024-03-16,17:49:53.000,76,11099407,13845,0,1710611392,12994.887914040002,197.9980073100014,53477.8351776 2024-03-16,17:49:57.000,76,11099401,13925,0,1710611396,12994.847496180002,197.90636862000247,53477.85613896 2024-03-16,17:50:01.000,76,11099418,13845,0,1710611400,12994.638670569992,197.84292645000096,53477.44389888 2024-03-16,17:50:05.000,76,11099398,13765,0,1710611404,12994.625197950001,197.73014037000394,53477.45787312001 2024-03-16,17:50:09.000,76,11099379,13685,0,1710611408,12994.732978909997,197.6525999400037,53477.40896328001 2024-03-16,17:50:13.000,76,11099360,13845,0,1710611412,12994.759924149992,197.65964907000307,53477.450886 2024-03-16,17:50:17.000,76,11099407,13845,0,1710611416,12994.874441419997,197.6878455900005,53477.42992464 2024-03-16,17:50:21.000,76,11099402,14045,0,1710611420,12995.204520609994,197.68079646000115,53477.73735792 2024-03-16,17:50:25.000,76,11099396,13925,0,1710611424,12995.231465849989,197.7865334099988,53477.74434504001 2024-03-16,17:50:29.000,76,11099450,14005,0,1710611428,12995.265147399994,197.87817209999776,53477.75831928 2024-03-16,17:50:33.000,76,11099385,13965,0,1710611432,12995.33924681,197.97685992000333,53477.82120336001 2024-03-16,17:50:37.000,76,11099408,13765,0,1710611436,12995.325774189994,198.0332529599982,53477.78626776 2024-03-16,17:50:41.000,76,11099428,13725,0,1710611440,12995.042849169993,198.0332529599982,53477.52774432001 2024-03-16,17:50:45.000,76,11099367,13805,0,1710611444,12995.103475959993,197.96276166000462,53477.49979584 2024-03-16,17:50:49.000,76,11099416,13205,0,1710611448,12995.150630129989,197.84997558000032,53477.50678296001 2024-03-16,17:50:53.000,76,11099381,13925,0,1710611452,12995.177575369999,197.71604210999794,53477.56267992 2024-03-16,17:50:57.000,76,11099392,13565,0,1710611456,12995.204520609994,197.70194384999922,53477.57665416001 2024-03-16,17:51:01.000,76,11099344,13885,0,1710611460,12995.48070932,197.63145254999836,53477.981907119996 2024-03-16,17:51:05.000,76,11099378,14165,0,1710611464,12995.447027769995,197.58210864000284,53477.89806168 2024-03-16,17:51:09.000,76,11099457,13725,0,1710611468,12995.386400979995,197.624403419999,53477.9050488 2024-03-16,17:51:13.000,76,11099372,14085,0,1710611472,12995.285356329994,197.66669820000243,53477.97492 2024-03-16,17:51:17.000,76,11099447,13845,0,1710611476,12995.238202159999,197.69489471999987,53477.92601016 2024-03-16,17:51:21.000,76,11099378,13685,0,1710611480,12994.962013449993,197.7865334099988,53477.6604996 2024-03-16,17:51:25.000,76,11099390,14245,0,1710611484,12994.908122970002,197.86407383999904,53477.65351248001 2024-03-16,17:51:29.000,76,11099404,13925,0,1710611488,12994.860968799992,197.8852212300044,53477.61857688 2024-03-16,17:51:33.000,76,11099409,14045,0,1710611492,12994.834023559997,197.84997558000032,53477.61158976 2024-03-16,17:51:37.000,76,11099436,13965,0,1710611496,12994.732978909997,197.80768080000416,53477.56966704 2024-03-16,17:51:41.000,76,11099380,13725,0,1710611500,12994.894650349997,197.64555081000435,53477.89107456001 2024-03-16,17:51:45.000,76,11099404,13885,0,1710611504,12994.827287250002,197.54686298999877,53477.91203592001 2024-03-16,17:51:49.000,76,11099406,13925,0,1710611508,12994.780133079992,197.45522429999983,53477.87710032 2024-03-16,17:51:53.000,76,11099375,13925,0,1710611512,12994.759924149992,197.3776838699996,53477.86312608001 2024-03-16,17:51:57.000,76,11099402,13845,0,1710611516,12994.699297359992,197.3424382200028,53477.870113200006 2024-03-16,17:52:01.000,76,11099399,14085,0,1710611520,12994.322064,197.3776838699996,53477.54870568 2024-03-16,17:52:05.000,76,11099408,13805,0,1710611524,12994.26143721,197.36358561000088,53477.52774432001 2024-03-16,17:52:09.000,76,11099422,14005,0,1710611528,12994.207546729995,197.30014343999937,53477.54870568 2024-03-16,17:52:13.000,76,11099447,13885,0,1710611532,12994.13344731999,197.25079953000386,53477.48582160001 2024-03-16,17:52:17.000,76,11099407,14045,0,1710611536,12994.09302945999,197.18735736000235,53477.59761552 2024-03-16,17:52:21.000,76,11099395,14005,0,1710611540,12994.268173519995,197.1309643200002,53477.87710032 2024-03-16,17:52:25.000,76,11099410,13885,0,1710611544,12994.349009239995,197.11686606000148,53477.870113200006 2024-03-16,17:52:29.000,76,11099445,13885,0,1710611548,12994.36248186,197.15916083999764,53477.870113200006 2024-03-16,17:52:33.000,76,11099397,13925,0,1710611552,12994.35574554999,197.22260300999915,53477.85613896 2024-03-16,17:52:37.000,76,11099415,14005,0,1710611556,12994.36248186,197.28604518000066,53477.89107456001 2024-03-16,17:52:41.000,76,11099396,13765,0,1710611560,12994.106502079994,197.39883125999768,53477.534731440006 2024-03-16,17:52:45.000,76,11099421,13885,0,1710611564,12994.18060149,197.41997865000303,53477.52774432001 2024-03-16,17:52:49.000,76,11099445,13885,0,1710611568,12994.268173519995,197.4622734299992,53477.57665416001 2024-03-16,17:52:53.000,76,11099440,14005,0,1710611572,12994.25470089999,197.50456821000262,53477.61158976 2024-03-16,17:52:57.000,76,11099474,13925,0,1710611576,12994.27490982999,197.51161734000198,53477.62556400001 2024-03-16,17:53:01.000,76,11099422,14245,0,1710611580,12994.497208059991,197.4622734299992,53477.981907119996 2024-03-16,17:53:05.000,76,11099426,13565,0,1710611584,12994.46352651,197.43407691000175,53477.94697152 2024-03-16,17:53:09.000,76,11099382,14165,0,1710611588,12994.46352651,197.36358561000088,53477.9050488 2024-03-16,17:53:13.000,76,11099401,13885,0,1710611592,12994.470262819996,197.3142416999981,53477.89107456001 2024-03-16,17:53:17.000,76,11099427,14085,0,1710611596,12994.5241533,197.38473299999896,53477.849151840004 2024-03-16,17:53:21.000,76,11099364,14085,0,1710611600,12994.328800309995,197.4622734299992,53477.5906284 2024-03-16,17:53:25.000,76,11099414,14045,0,1710611604,12994.328800309995,197.65964907000307,53477.55569280001 2024-03-16,17:53:29.000,76,11099442,13885,0,1710611608,12994.44331758,197.76538602000073,53477.50678296001 2024-03-16,17:53:33.000,76,11099381,13925,0,1710611612,12994.490471749996,197.8852212300044,53477.534731440006 2024-03-16,17:53:37.000,76,11099419,13885,0,1710611616,12994.510680679996,197.8852212300044,53477.56267992 2024-03-16,17:53:41.000,76,11099393,13925,0,1710611620,12994.800342009992,197.82882819000224,53477.814216239996 2024-03-16,17:53:45.000,76,11099428,14165,0,1710611624,12994.827287250002,197.71604210999794,53477.82120336001 2024-03-16,17:53:49.000,76,11099472,13765,0,1710611628,12994.807078320002,197.5257156000007,53477.870113200006 2024-03-16,17:53:53.000,76,11099362,13925,0,1710611632,12994.766660460002,197.36358561000088,53477.88408744 2024-03-16,17:53:57.000,76,11099405,13885,0,1710611636,12994.706033670001,197.25079953000386,53477.88408744 2024-03-16,17:54:01.000,76,11099424,13885,0,1710611640,12994.537625919991,197.20145562000107,53477.65351248001 2024-03-16,17:54:05.000,76,11099453,13965,0,1710611644,12994.47699912999,197.25784866000322,53477.59761552 2024-03-16,17:54:09.000,76,11099421,13805,0,1710611648,12994.48373544,197.3283399600041,53477.646525359996 2024-03-16,17:54:13.000,76,11099460,14085,0,1710611652,12994.44331758,197.51161734000198,53477.65351248001 2024-03-16,17:54:17.000,76,11099461,14285,0,1710611656,12994.369218169995,197.624403419999,53477.6604996 2024-03-16,17:54:21.000,76,11099418,13925,0,1710611660,12994.510680679996,197.74423863000266,53477.93998440001 2024-03-16,17:54:25.000,76,11099435,13765,0,1710611664,12994.39616340999,197.77948427999945,53477.86312608001 2024-03-16,17:54:29.000,76,11099420,13725,0,1710611668,12994.349009239995,197.75833689000137,53477.82819048 2024-03-16,17:54:33.000,76,11099430,13965,0,1710611672,12994.288382449995,197.7724351500001,53477.919023040005 2024-03-16,17:54:37.000,76,11099410,13725,0,1710611676,12994.27490982999,197.6525999400037,53477.87710032 2024-03-16,17:54:41.000,76,11099351,13525,0,1710611680,12994.025666359994,197.63145254999836,53477.49979584 2024-03-16,17:54:45.000,76,11099368,13845,0,1710611684,12994.012193739989,197.49751908000326,53477.54171856 2024-03-16,17:54:49.000,76,11099426,13925,0,1710611688,12993.958303259999,197.33538909000345,53477.5207572 2024-03-16,17:54:53.000,76,11099378,13765,0,1710611692,12993.884203849993,197.29309431000001,53477.513770080004 2024-03-16,17:54:57.000,76,11099419,13765,0,1710611696,12993.749477650003,197.22260300999915,53477.48582160001 2024-03-16,17:55:01.000,76,11099379,14205,0,1710611700,12993.911149089989,197.16620997000427,53477.75831928 2024-03-16,17:55:05.000,76,11099454,13805,0,1710611704,12993.843785989993,197.14506257999892,53477.7303708 2024-03-16,17:55:09.000,76,11099397,13925,0,1710611708,12993.816840749998,197.11686606000148,53477.7653064 2024-03-16,17:55:13.000,76,11099432,14045,0,1710611712,12993.749477650003,197.10276780000277,53477.75831928 2024-03-16,17:55:17.000,76,11099406,13805,0,1710611716,12993.668641930002,197.02522737000254,53477.69543520001 2024-03-16,17:55:21.000,76,11099408,14005,0,1710611720,12993.372244289996,197.03932563000126,53477.32511784 2024-03-16,17:55:25.000,76,11099434,13925,0,1710611724,12993.331826429996,196.9829325899991,53477.35306632 2024-03-16,17:55:29.000,76,11099427,13965,0,1710611728,12993.26446333,196.9476869400023,53477.297169360005 2024-03-16,17:55:33.000,76,11099434,13725,0,1710611732,12993.271199639996,196.92653955000424,53477.33210496 2024-03-16,17:55:37.000,76,11099420,13845,0,1710611736,12993.30488119,196.8842447700008,53477.276208 2024-03-16,17:55:41.000,76,11099360,14085,0,1710611740,12993.601278829992,196.85604825000337,53477.61158976 2024-03-16,17:55:45.000,76,11099400,13645,0,1710611744,12993.634960379997,196.89129390000016,53477.63953824 2024-03-16,17:55:49.000,76,11099467,14085,0,1710611748,12993.695587169997,196.9335886800036,53477.632551120005 2024-03-16,17:55:53.000,76,11099379,13965,0,1710611752,12993.695587169997,196.96178520000103,53477.583641280005 2024-03-16,17:55:57.000,76,11099414,14045,0,1710611756,12993.655169309997,196.95473607000167,53477.6604996 2024-03-16,17:56:01.000,76,11099410,13685,0,1710611760,12993.439607389992,196.96178520000103,53477.32511784 2024-03-16,17:56:05.000,76,11099434,13805,0,1710611764,12993.513706799997,196.89129390000016,53477.367040560006 2024-03-16,17:56:09.000,76,11099360,13805,0,1710611768,12993.513706799997,196.80670434000058,53477.367040560006 2024-03-16,17:56:13.000,76,11099412,14165,0,1710611772,12993.506970490002,196.70096739000292,53477.367040560006 2024-03-16,17:56:17.000,76,11099454,13925,0,1710611776,12993.560860969992,196.67982000000484,53477.45787312001 2024-03-16,17:56:21.000,76,11099405,13965,0,1710611780,12993.863994919993,196.6022795700046,53477.702422320006 2024-03-16,17:56:25.000,76,11099413,13805,0,1710611784,12993.830313369988,196.63047609000205,53477.67447384001 2024-03-16,17:56:29.000,76,11099373,14005,0,1710611788,12993.904412779993,196.70801652000227,53477.72338368001 2024-03-16,17:56:33.000,76,11099414,13885,0,1710611792,12993.938094329998,196.80670434000058,53477.65351248001 2024-03-16,17:56:37.000,76,11099344,14045,0,1710611796,12993.951566949989,196.91949042000488,53477.59761552 2024-03-16,17:56:41.000,76,11099366,14005,0,1710611800,12993.769686580003,197.06047301999934,53477.33909208001 2024-03-16,17:56:45.000,76,11099419,14045,0,1710611804,12993.762950269993,197.0816204100047,53477.36005344001 2024-03-16,17:56:49.000,76,11099385,13925,0,1710611808,12993.810104439988,197.10276780000277,53477.367040560006 2024-03-16,17:56:53.000,76,11099454,13965,0,1710611812,12993.837049679998,197.0675221499987,53477.44389888 2024-03-16,17:56:57.000,76,11099365,14165,0,1710611816,12993.877467539998,196.94063781000295,53477.40197616 2024-03-16,17:57:01.000,76,11099412,13845,0,1710611820,12994.14018363,196.77145869000378,53477.65351248001 2024-03-16,17:57:05.000,76,11099430,14005,0,1710611824,12994.19407410999,196.58818130999862,53477.72338368001 2024-03-16,17:57:09.000,76,11099399,14205,0,1710611828,12994.31532768999,196.46129697000288,53477.79325488001 2024-03-16,17:57:13.000,76,11099387,13885,0,1710611832,12994.36248186,196.40490393000073,53477.79325488001 2024-03-16,17:57:17.000,76,11099385,13845,0,1710611836,12994.47699912999,196.39785480000137,53477.85613896 2024-03-16,17:57:21.000,76,11099408,13885,0,1710611840,12994.288382449995,196.46129697000288,53477.534731440006 2024-03-16,17:57:25.000,76,11099413,13565,0,1710611844,12994.28164614,196.55998479000118,53477.63953824 2024-03-16,17:57:29.000,76,11099434,13845,0,1710611848,12994.227755659995,196.6868691300042,53477.63953824 2024-03-16,17:57:33.000,76,11099388,13965,0,1710611852,12994.22101935,196.8208025999993,53477.60460264001 2024-03-16,17:57:37.000,76,11099423,13885,0,1710611856,12994.21428303999,196.9476869400023,53477.68844808 2024-03-16,17:57:41.000,76,11099386,14085,0,1710611860,12994.450053889996,197.0322765000019,53477.96094576001 2024-03-16,17:57:45.000,76,11099411,14085,0,1710611864,12994.43658126999,197.14506257999892,53477.98889424001 2024-03-16,17:57:49.000,76,11099421,14005,0,1710611868,12994.517416989991,197.2437504000045,53478.07972680001 2024-03-16,17:57:53.000,76,11099402,14045,0,1710611872,12994.510680679996,197.29309431000001,53478.03081696001 2024-03-16,17:57:57.000,76,11099446,14045,0,1710611876,12994.470262819996,197.2437504000045,53478.07972680001 2024-03-16,17:58:01.000,76,11099349,13765,0,1710611880,12994.15365624999,197.25784866000322,53477.77928064 2024-03-16,17:58:05.000,76,11099397,13845,0,1710611884,12994.045875289994,197.1309643200002,53477.7653064 2024-03-16,17:58:09.000,76,11099446,13725,0,1710611888,12993.870731229988,196.96178520000103,53477.77928064 2024-03-16,17:58:13.000,76,11099398,14325,0,1710611892,12993.648433000002,196.80670434000058,53477.78626776 2024-03-16,17:58:17.000,76,11099446,13645,0,1710611896,12993.486761560001,196.6727708699982,53477.69543520001 2024-03-16,17:58:21.000,76,11099387,13765,0,1710611900,12993.500234179992,196.51769000999775,53477.99588136 2024-03-16,17:58:25.000,76,11099369,14005,0,1710611904,12993.453080009996,196.41900218999945,53477.99588136 2024-03-16,17:58:29.000,76,11099365,13805,0,1710611908,12993.385716910001,196.390805670002,53477.91203592001 2024-03-16,17:58:33.000,76,11099447,13845,0,1710611912,12993.399189529991,196.4119530600001,53477.95395864 2024-03-16,17:58:37.000,76,11099463,13965,0,1710611916,12993.473288939997,196.43310044999816,53477.91203592001 2024-03-16,17:58:41.000,76,11099418,13965,0,1710611920,12993.298144879991,196.52473914000439,53477.54870568 2024-03-16,17:58:45.000,76,11099397,13805,0,1710611924,12993.358771669991,196.65162348000013,53477.534731440006 2024-03-16,17:58:49.000,76,11099422,13845,0,1710611928,12993.419398459991,196.77850782000314,53477.50678296001 2024-03-16,17:58:53.000,76,11099371,13885,0,1710611932,12993.540652039992,196.89834302999952,53477.56966704 2024-03-16,17:58:57.000,76,11099393,14485,0,1710611936,12993.540652039992,197.03932563000126,53477.55569280001 2024-03-16,17:59:01.000,76,11099392,14165,0,1710611940,12993.823577059993,197.1309643200002,53477.82819048 2024-03-16,17:59:05.000,76,11099420,13845,0,1710611944,12993.830313369988,197.11686606000148,53477.89107456001 2024-03-16,17:59:09.000,76,11099417,14325,0,1710611948,12993.843785989993,197.13801344999956,53477.86312608001 2024-03-16,17:59:13.000,76,11099398,14045,0,1710611952,12993.736005029998,197.1309643200002,53477.800242000005 2024-03-16,17:59:17.000,76,11099387,14085,0,1710611956,12993.709059790002,197.13801344999956,53477.814216239996 2024-03-16,17:59:21.000,76,11099358,14085,0,1710611960,12993.405925840001,197.14506257999892,53477.49979584 2024-03-16,17:59:25.000,76,11099429,14045,0,1710611964,12993.352035359996,197.15916083999764,53477.513770080004 2024-03-16,17:59:29.000,76,11099360,13885,0,1710611968,12993.26446333,197.14506257999892,53477.48582160001 2024-03-16,17:59:33.000,76,11099370,13885,0,1710611972,12993.210572849996,197.10276780000277,53477.45787312001 2024-03-16,17:59:37.000,76,11099433,14165,0,1710611976,12993.07584664999,197.0957186700034,53477.5207572 2024-03-16,17:59:41.000,76,11099378,13805,0,1710611980,12993.22404547,197.03932563000126,53477.7303708 2024-03-16,17:59:45.000,76,11099380,13885,0,1710611984,12993.14320975,197.0675221499987,53477.66748672 2024-03-16,17:59:49.000,76,11099400,13885,0,1710611988,12993.08258296,197.04637476000062,53477.61857688 2024-03-16,17:59:53.000,76,11099391,13965,0,1710611992,12993.03542878999,197.07457127999805,53477.57665416001 2024-03-16,17:59:57.000,76,11099383,13845,0,1710611996,12993.10279189,197.07457127999805,53477.534731440006 2024-03-16,18:00:01.000,76,11099423,13925,0,1710612000,12992.907438899994,197.10276780000277,53477.19236256001 2024-03-16,18:00:05.000,76,11099391,14125,0,1710612004,12992.95459306999,197.07457127999805,53477.199349680006 2024-03-16,18:00:09.000,76,11099440,14085,0,1710612008,12993.008483549995,197.0816204100047,53477.16441408 2024-03-16,18:00:13.000,76,11099451,14125,0,1710612012,12993.0421651,197.04637476000062,53477.17140120001 2024-03-16,18:00:17.000,76,11099430,13445,0,1710612016,12993.048901409995,197.01112911000382,53477.12249136001 2024-03-16,18:00:21.000,76,11099353,14165,0,1710612020,12993.30488119,197.03932563000126,53477.42992464 2024-03-16,18:00:25.000,76,11099385,13965,0,1710612024,12993.30488119,197.11686606000148,53477.42992464 2024-03-16,18:00:29.000,76,11099437,14005,0,1710612028,12993.25772701999,197.2155538799998,53477.56966704 2024-03-16,18:00:33.000,76,11099367,13885,0,1710612032,12993.18362761,197.29309431000001,53477.5207572 2024-03-16,18:00:37.000,76,11099349,14205,0,1710612036,12993.028692479995,197.36358561000088,53477.43691176001 2024-03-16,18:00:41.000,76,11099392,14085,0,1710612040,12992.739031149998,197.41997865000303,53477.10851712 2024-03-16,18:00:45.000,76,11099405,13805,0,1710612044,12992.752503769989,197.39883125999768,53477.10851712 2024-03-16,18:00:49.000,76,11099397,14005,0,1710612048,12992.806394249994,197.4270277800024,53477.09454288 2024-03-16,18:00:53.000,76,11099390,14005,0,1710612052,12992.792921629989,197.4904699500039,53476.9967232 2024-03-16,18:00:57.000,76,11099388,14245,0,1710612056,12992.765976389994,197.51866647000134,53477.04563304 2024-03-16,18:01:01.000,76,11099431,13565,0,1710612060,12992.96132938,197.4763716899979,53477.39498904 2024-03-16,18:01:05.000,76,11099407,14005,0,1710612064,12992.87375734999,197.39178212999832,53477.42992464 2024-03-16,18:01:09.000,76,11099384,14085,0,1710612068,12992.85354841999,197.25079953000386,53477.45787312001 2024-03-16,18:01:13.000,76,11099415,14365,0,1710612072,12992.779449009999,197.13801344999956,53477.450886 2024-03-16,18:01:17.000,76,11099390,13965,0,1710612076,12992.745767459994,196.99703084999783,53477.42992464 2024-03-16,18:01:21.000,76,11099400,14125,0,1710612080,12992.429160890002,196.94063781000295,53477.143452719996 2024-03-16,18:01:25.000,76,11099372,14485,0,1710612084,12992.429160890002,196.90539215999888,53477.16441408 2024-03-16,18:01:29.000,76,11099373,14125,0,1710612088,12992.408951960002,196.9688343300004,53477.11550424 2024-03-16,18:01:33.000,76,11099396,14125,0,1710612092,12992.503260299993,197.00407998000446,53477.09454288 2024-03-16,18:01:37.000,76,11099381,14285,0,1710612096,12992.671668049989,197.10981693000213,53477.11550424 2024-03-16,18:01:41.000,76,11099370,13645,0,1710612100,12992.93438413999,197.28604518000066,53477.10851712 2024-03-16,18:01:45.000,76,11099345,13805,0,1710612104,12993.149946059995,197.4411260400011,53477.16441408 2024-03-16,18:01:49.000,76,11099385,13885,0,1710612108,12993.32509012,197.54686298999877,53477.17140120001 2024-03-16,18:01:53.000,76,11099422,13965,0,1710612112,12993.466552630001,197.60325603000092,53477.2063368 2024-03-16,18:01:57.000,76,11099388,13885,0,1710612116,12993.601278829992,197.59620690000156,53477.29018224001 2024-03-16,18:02:01.000,76,11099434,13805,0,1710612120,12993.574333589997,197.5891577700022,53477.32511784 2024-03-16,18:02:05.000,76,11099356,13725,0,1710612124,12993.500234179992,197.51866647000134,53477.31813072001 2024-03-16,18:02:09.000,76,11099426,14125,0,1710612128,12993.426134770001,197.4763716899979,53477.33909208001 2024-03-16,18:02:13.000,76,11099452,13805,0,1710612132,12993.392453219996,197.44817517000047,53477.30415648 2024-03-16,18:02:17.000,76,11099381,14165,0,1710612136,12993.34529905,197.37063474000024,53477.36005344001 2024-03-16,18:02:21.000,76,11099385,14085,0,1710612140,12993.352035359996,197.3424382200028,53477.3810148 2024-03-16,18:02:25.000,76,11099390,13685,0,1710612144,12993.372244289996,197.39178212999832,53477.35306632 2024-03-16,18:02:29.000,76,11099417,13965,0,1710612148,12993.432871079996,197.45522429999983,53477.26922088001 2024-03-16,18:02:33.000,76,11099372,13845,0,1710612152,12993.405925840001,197.54686298999877,53477.25524664 2024-03-16,18:02:37.000,76,11099363,14165,0,1710612156,12993.648433000002,197.5891577700022,53477.646525359996 2024-03-16,18:02:41.000,76,11099349,13925,0,1710612160,12993.365507980001,197.63145254999836,53477.26922088001 2024-03-16,18:02:45.000,76,11099447,14125,0,1710612164,12993.318353809991,197.63145254999836,53477.30415648 2024-03-16,18:02:49.000,76,11099400,13965,0,1710612168,12993.311617499996,197.63145254999836,53477.33210496 2024-03-16,18:02:53.000,76,11099427,13885,0,1710612172,12993.250990709996,197.624403419999,53477.297169360005 2024-03-16,18:02:57.000,76,11099462,13885,0,1710612176,12993.230781779996,197.63850167999772,53477.32511784 2024-03-16,18:03:01.000,76,11099442,14045,0,1710612180,12993.405925840001,197.60325603000092,53477.56966704 2024-03-16,18:03:05.000,76,11099389,13885,0,1710612184,12993.432871079996,197.53276473000005,53477.59761552 2024-03-16,18:03:09.000,76,11099399,13645,0,1710612188,12993.412662149996,197.49751908000326,53477.62556400001 2024-03-16,18:03:13.000,76,11099382,13885,0,1710612192,12993.331826429996,197.4270277800024,53477.59761552 2024-03-16,18:03:17.000,76,11099366,13845,0,1710612196,12993.338562739991,197.3776838699996,53477.6604996 2024-03-16,18:03:21.000,76,11099344,13605,0,1710612200,12993.03542878999,197.45522429999983,53477.248259520005 2024-03-16,18:03:25.000,76,11099404,13765,0,1710612204,12993.02195617,197.50456821000262,53477.31813072001 2024-03-16,18:03:29.000,76,11099385,13845,0,1710612208,12992.927647829994,197.59620690000156,53477.25524664 2024-03-16,18:03:33.000,76,11099353,13885,0,1710612212,12992.860284729999,197.63145254999836,53477.29018224001 2024-03-16,18:03:37.000,76,11099372,13885,0,1710612216,12992.759240079999,197.70194384999922,53477.30415648 2024-03-16,18:03:41.000,76,11099428,14125,0,1710612220,12992.89396627999,197.73014037000394,53477.62556400001 2024-03-16,18:03:45.000,76,11099399,13645,0,1710612224,12992.745767459994,197.87817209999776,53477.67447384001 2024-03-16,18:03:49.000,76,11099430,14325,0,1710612228,12992.631250189988,197.92751601000055,53477.61158976 2024-03-16,18:03:53.000,76,11099402,14045,0,1710612232,12992.489787680002,197.8993194900031,53477.583641280005 2024-03-16,18:03:57.000,76,11099373,13965,0,1710612236,12992.341588859992,197.85702470999968,53477.44389888 2024-03-16,18:04:01.000,76,11099395,14245,0,1710612240,12992.03845490999,197.84997558000032,53477.080568640005 2024-03-16,18:04:05.000,76,11099387,14445,0,1710612244,12992.058663839991,197.81472993000352,53477.0665944 2024-03-16,18:04:09.000,76,11099404,13725,0,1710612248,12992.112554319996,197.75128776000201,53477.05960728 2024-03-16,18:04:13.000,76,11099363,13685,0,1710612252,12992.139499559991,197.72309124000458,53476.98274896001 2024-03-16,18:04:17.000,76,11099436,13645,0,1710612256,12992.152972179996,197.6878455900005,53476.93383912001 2024-03-16,18:04:21.000,76,11099428,13805,0,1710612260,12992.476315059997,197.63850167999772,53477.25524664 2024-03-16,18:04:25.000,76,11099387,14165,0,1710612264,12992.530205540002,197.64555081000435,53477.28319512 2024-03-16,18:04:29.000,76,11099389,14085,0,1710612268,12992.577359709998,197.74423863000266,53477.15742696 2024-03-16,18:04:33.000,76,11099411,14085,0,1710612272,12992.611041259988,197.72309124000458,53477.0665944 2024-03-16,18:04:37.000,76,11099394,14005,0,1710612276,12992.644722809993,197.79358253999817,53477.080568640005 2024-03-16,18:04:41.000,76,11099376,14125,0,1710612280,12992.408951960002,197.82882819000224,53476.77313536 2024-03-16,18:04:45.000,76,11099445,14045,0,1710612284,12992.435897199997,197.69489471999987,53476.72422552 2024-03-16,18:04:49.000,76,11099400,14165,0,1710612288,12992.382006719992,197.56801038000413,53476.77313536 2024-03-16,18:04:53.000,76,11099404,14405,0,1710612292,12992.402215649992,197.44817517000047,53476.77313536 2024-03-16,18:04:57.000,76,11099369,14165,0,1710612296,12992.368534100002,197.3283399600041,53476.73819976001 2024-03-16,18:05:01.000,76,11099368,14005,0,1710612300,12992.604304949993,197.2155538799998,53477.10851712 2024-03-16,18:05:05.000,76,11099390,13645,0,1710612304,12992.624513879993,197.2296521399985,53477.07358152001 2024-03-16,18:05:09.000,76,11099367,13845,0,1710612308,12992.577359709998,197.33538909000345,53477.080568640005 2024-03-16,18:05:13.000,76,11099369,13685,0,1710612312,12992.664931739993,197.4411260400011,53477.01768456 2024-03-16,18:05:17.000,76,11099402,13725,0,1710612316,12992.739031149998,197.5257156000007,53477.05960728 2024-03-16,18:05:21.000,76,11099361,13925,0,1710612320,12992.597568639998,197.61735428999964,53476.6823028 2024-03-16,18:05:25.000,76,11099362,14045,0,1710612324,12992.698613289998,197.66669820000243,53476.73819976001 2024-03-16,18:05:29.000,76,11099388,13925,0,1710612328,12992.739031149998,197.624403419999,53476.73121264 2024-03-16,18:05:33.000,76,11099365,14085,0,1710612332,12992.826603179994,197.56801038000413,53476.675315680004 2024-03-16,18:05:37.000,76,11099421,14125,0,1710612336,12992.819866869999,197.41997865000303,53476.73121264 2024-03-16,18:05:41.000,76,11099413,13925,0,1710612340,12993.01521985999,197.25079953000386,53477.03864592 2024-03-16,18:05:45.000,76,11099409,13965,0,1710612344,12992.96132938,197.05342388999998,53477.0665944 2024-03-16,18:05:49.000,76,11099360,13805,0,1710612348,12992.880493659999,196.87719564000145,53477.031658800006 2024-03-16,18:05:53.000,76,11099389,13845,0,1710612352,12992.813130559989,196.722114780001,53477.03864592 2024-03-16,18:05:57.000,76,11099363,13925,0,1710612356,12992.745767459994,196.60932870000397,53477.08755576 2024-03-16,18:06:01.000,76,11099435,14085,0,1710612360,12992.361797789992,196.58818130999862,53476.78012248 2024-03-16,18:06:05.000,76,11099417,13845,0,1710612364,12992.321379929992,196.55998479000118,53476.81505808001 2024-03-16,18:06:09.000,76,11099382,14325,0,1710612368,12992.213598969996,196.55293566000182,53476.78012248 2024-03-16,18:06:13.000,76,11099379,14045,0,1710612372,12992.132763249996,196.6022795700046,53476.78012248 2024-03-16,18:06:17.000,76,11099455,14245,0,1710612376,12992.08560908,196.66572173999884,53476.71723840001 2024-03-16,18:06:21.000,76,11099375,13965,0,1710612380,12992.321379929992,196.6868691300042,53477.080568640005 2024-03-16,18:06:25.000,76,11099350,14005,0,1710612384,12992.355061479997,196.75031129999843,53477.10153000001 2024-03-16,18:06:29.000,76,11099407,13925,0,1710612388,12992.415688269997,196.82785172999866,53477.143452719996 2024-03-16,18:06:33.000,76,11099392,14085,0,1710612392,12992.442633509992,196.87719564000145,53477.17140120001 2024-03-16,18:06:37.000,76,11099412,14005,0,1710612396,12992.503260299993,196.91244128999824,53477.15742696 2024-03-16,18:06:41.000,76,11099391,13805,0,1710612400,12992.341588859992,196.9335886800036,53476.8919164 2024-03-16,18:06:45.000,76,11099430,13845,0,1710612404,12992.382006719992,196.95473607000167,53476.87095504 2024-03-16,18:06:49.000,76,11099415,14125,0,1710612408,12992.469578750002,196.91244128999824,53476.88492928001 2024-03-16,18:06:53.000,76,11099399,14245,0,1710612412,12992.429160890002,196.92653955000424,53476.89890352 2024-03-16,18:06:57.000,76,11099379,13965,0,1710612416,12992.483051369993,196.96178520000103,53476.87794216 2024-03-16,18:07:01.000,76,11099379,14085,0,1710612420,12992.712085909989,197.01817824000318,53477.26922088001 2024-03-16,18:07:05.000,76,11099392,14245,0,1710612424,12992.678404359998,197.07457127999805,53477.297169360005 2024-03-16,18:07:09.000,76,11099376,13885,0,1710612428,12992.570623399988,197.10276780000277,53477.26223376 2024-03-16,18:07:13.000,76,11099438,14085,0,1710612432,12992.429160890002,197.0675221499987,53477.28319512 2024-03-16,18:07:17.000,76,11099406,13885,0,1710612436,12992.341588859992,197.03932563000126,53477.26922088001 2024-03-16,18:07:21.000,76,11099400,14005,0,1710612440,12991.97782811999,196.98998171999847,53476.91986488 2024-03-16,18:07:25.000,76,11099372,14005,0,1710612444,12991.93741025999,196.92653955000424,53476.91986488 2024-03-16,18:07:29.000,76,11099432,14125,0,1710612448,12991.85657453999,196.91244128999824,53476.98274896001 2024-03-16,18:07:33.000,76,11099399,13805,0,1710612452,12991.85657453999,196.91244128999824,53476.8919164 2024-03-16,18:07:37.000,76,11099324,14005,0,1710612456,12991.88351978,197.00407998000446,53476.82903232 2024-03-16,18:07:41.000,76,11099372,14325,0,1710612460,12992.173181109996,197.0322765000019,53477.10153000001 2024-03-16,18:07:45.000,76,11099382,13845,0,1710612464,12992.179917419991,197.0675221499987,53477.08755576 2024-03-16,18:07:49.000,76,11099408,14245,0,1710612468,12992.146235870001,197.07457127999805,53477.010697440004 2024-03-16,18:07:53.000,76,11099355,14045,0,1710612472,12992.12602694,197.01112911000382,53477.031658800006 2024-03-16,18:07:57.000,76,11099439,14125,0,1710612476,12992.139499559991,196.92653955000424,53477.07358152001 2024-03-16,18:08:01.000,76,11099389,14005,0,1710612480,12991.88351978,196.92653955000424,53476.6823028 2024-03-16,18:08:05.000,76,11099380,14125,0,1710612484,12991.90372871,196.91949042000488,53476.73121264 2024-03-16,18:08:09.000,76,11099401,14085,0,1710612488,12991.910465019995,196.89834302999952,53476.71723840001 2024-03-16,18:08:13.000,76,11099415,13685,0,1710612492,12991.991300739995,196.9476869400023,53476.71723840001 2024-03-16,18:08:17.000,76,11099368,14325,0,1710612496,12991.991300739995,196.97588345999975,53476.65435432 2024-03-16,18:08:21.000,76,11099356,14405,0,1710612500,12992.179917419991,196.9335886800036,53476.961787600005 2024-03-16,18:08:25.000,76,11099395,14125,0,1710612504,12992.193390039996,196.92653955000424,53476.94082624 2024-03-16,18:08:29.000,76,11099417,13725,0,1710612508,12992.166444800001,196.84194999000465,53476.94781336 2024-03-16,18:08:33.000,76,11099342,14005,0,1710612512,12992.200126349991,196.81375346999994,53476.912877760005 2024-03-16,18:08:37.000,76,11099353,14085,0,1710612516,12992.139499559991,196.84194999000465,53476.961787600005 2024-03-16,18:08:41.000,76,11099419,13805,0,1710612520,12991.9643555,196.90539215999888,53476.55653464 2024-03-16,18:08:45.000,76,11099406,14165,0,1710612524,12991.991300739995,196.89129390000016,53476.61941872001 2024-03-16,18:08:49.000,76,11099361,13885,0,1710612528,12992.04519122,196.9829325899991,53476.64736720001 2024-03-16,18:08:53.000,76,11099352,14085,0,1710612532,12992.119290629991,196.98998171999847,53476.66134144 2024-03-16,18:08:57.000,76,11099380,14205,0,1710612536,12992.260753139992,197.05342388999998,53476.72422552 2024-03-16,18:09:01.000,76,11099352,14205,0,1710612540,12992.563887089993,196.97588345999975,53477.03864592 2024-03-16,18:09:05.000,76,11099386,14285,0,1710612544,12992.611041259988,196.8701465100021,53477.07358152001 2024-03-16,18:09:09.000,76,11099381,14405,0,1710612548,12992.637986499998,196.70801652000227,53477.05960728 2024-03-16,18:09:13.000,76,11099383,13965,0,1710612552,12992.624513879993,196.58818130999862,53477.10153000001 2024-03-16,18:09:17.000,76,11099401,14125,0,1710612556,12992.543678159993,196.49654261999967,53477.10153000001 2024-03-16,18:09:21.000,76,11099391,13685,0,1710612560,12992.267489450001,196.50359174999903,53476.82903232 2024-03-16,18:09:25.000,76,11099373,14405,0,1710612564,12992.186653730001,196.5106408799984,53476.8220452 2024-03-16,18:09:29.000,76,11099401,13845,0,1710612568,12992.10581801,196.5106408799984,53476.8220452 2024-03-16,18:09:33.000,76,11099371,13925,0,1710612572,12991.971091809995,196.4753952300016,53476.81505808001 2024-03-16,18:09:37.000,76,11099337,14165,0,1710612576,12991.85657453999,196.50359174999903,53476.76614824001 2024-03-16,18:09:41.000,76,11099423,13965,0,1710612580,12991.97782811999,196.48244436000095,53477.16441408 2024-03-16,18:09:45.000,76,11099438,13885,0,1710612584,12991.74205727,196.6375252200014,53477.11550424 2024-03-16,18:09:49.000,76,11099354,14365,0,1710612588,12991.708375719994,196.72916391000035,53477.03864592 2024-03-16,18:09:53.000,76,11099364,14205,0,1710612592,12991.708375719994,196.84194999000465,53477.010697440004 2024-03-16,18:09:57.000,76,11099404,13765,0,1710612596,12991.87678346999,196.9335886800036,53477.02467168001 2024-03-16,18:10:01.000,76,11099392,13965,0,1710612600,12991.88351978,196.97588345999975,53476.675315680004 2024-03-16,18:10:05.000,76,11099387,13925,0,1710612604,12992.072136459996,196.96178520000103,53476.72422552 2024-03-16,18:10:09.000,76,11099376,13765,0,1710612608,12992.334852549997,196.8842447700008,53476.675315680004 2024-03-16,18:10:13.000,76,11099385,14165,0,1710612612,12992.395479339997,196.7855569500025,53476.73121264 2024-03-16,18:10:17.000,76,11099351,14045,0,1710612616,12992.382006719992,196.6868691300042,53476.78710960001 2024-03-16,18:10:21.000,76,11099385,13925,0,1710612620,12992.563887089993,196.55293566000182,53477.031658800006 2024-03-16,18:10:25.000,76,11099399,14085,0,1710612624,12992.489787680002,196.44719871000416,53477.010697440004 2024-03-16,18:10:29.000,76,11099365,14285,0,1710612628,12992.422424579992,196.3273635000005,53477.080568640005 2024-03-16,18:10:33.000,76,11099405,13925,0,1710612632,12992.368534100002,196.2780195899977,53477.03864592 2024-03-16,18:10:37.000,76,11099353,13885,0,1710612636,12992.415688269997,196.20047916000476,53477.09454288 2024-03-16,18:10:41.000,76,11099454,13925,0,1710612640,12992.294434689997,196.17228264000005,53476.752174 2024-03-16,18:10:45.000,76,11099352,14245,0,1710612644,12992.509996610002,196.15818438000133,53476.696277040006 2024-03-16,18:10:49.000,76,11099357,13845,0,1710612648,12992.685140669993,196.15113525000197,53476.76614824001 2024-03-16,18:10:53.000,76,11099445,14165,0,1710612652,12992.826603179994,196.17228264000005,53476.73121264 2024-03-16,18:10:57.000,76,11099351,14085,0,1710612656,12992.95459306999,196.20047916000476,53476.808070959996 2024-03-16,18:11:01.000,76,11099375,14205,0,1710612660,12993.230781779996,196.09474220999982,53477.1364656 2024-03-16,18:11:05.000,76,11099394,14165,0,1710612664,12993.22404547,195.96785787000408,53477.17140120001 2024-03-16,18:11:09.000,76,11099384,14165,0,1710612668,12993.190363919995,195.77753135999956,53477.248259520005 2024-03-16,18:11:13.000,76,11099375,14085,0,1710612672,12993.069110339995,195.63654875999782,53477.178388320004 2024-03-16,18:11:17.000,76,11099367,14045,0,1710612676,12992.96132938,195.50966442000208,53477.22729816 2024-03-16,18:11:21.000,76,11099360,14045,0,1710612680,12992.617777569998,195.48146790000465,53476.90589064001 2024-03-16,18:11:25.000,76,11099404,14245,0,1710612684,12992.462842439993,195.4250748600025,53476.87095504 2024-03-16,18:11:29.000,76,11099380,14285,0,1710612688,12992.408951960002,195.29819051999948,53476.77313536 2024-03-16,18:11:33.000,76,11099363,13925,0,1710612692,12992.341588859992,195.22065008999925,53476.80108384 2024-03-16,18:11:37.000,76,11099391,13965,0,1710612696,12992.355061479997,195.13606052999967,53476.696277040006 2024-03-16,18:11:41.000,76,11099387,14085,0,1710612700,12992.651459119988,195.0655692299988,53477.05262016001 2024-03-16,18:11:45.000,76,11099395,14045,0,1710612704,12992.664931739993,195.0937657500035,53476.961787600005 2024-03-16,18:11:49.000,76,11099348,13885,0,1710612708,12992.739031149998,195.12196227000095,53477.010697440004 2024-03-16,18:11:53.000,76,11099378,13885,0,1710612712,12992.745767459994,195.16425705000438,53477.10153000001 2024-03-16,18:11:57.000,76,11099387,14085,0,1710612716,12992.718822219998,195.1149131400016,53477.12249136001 2024-03-16,18:12:01.000,76,11099394,14205,0,1710612720,12992.429160890002,195.08671662000415,53476.87095504 2024-03-16,18:12:05.000,76,11099382,13805,0,1710612724,12992.408951960002,195.0937657500035,53476.90589064001 2024-03-16,18:12:09.000,76,11099361,14005,0,1710612728,12992.307907310002,195.05852009999944,53476.87794216 2024-03-16,18:12:13.000,76,11099350,13765,0,1710612732,12992.186653730001,195.10786401000223,53476.863967920006 2024-03-16,18:12:17.000,76,11099373,13765,0,1710612736,12992.119290629991,195.0937657500035,53476.90589064001 2024-03-16,18:12:21.000,76,11099353,13885,0,1710612740,12992.307907310002,195.05852009999944,53477.2063368 2024-03-16,18:12:25.000,76,11099355,14405,0,1710612744,12992.254016829997,194.99507792999793,53477.22031104001 2024-03-16,18:12:29.000,76,11099361,14245,0,1710612748,12992.166444800001,194.903439239999,53477.199349680006 2024-03-16,18:12:33.000,76,11099377,14045,0,1710612752,12992.051927529996,194.79065316000197,53477.05262016001 2024-03-16,18:12:37.000,76,11099351,14165,0,1710612756,12991.890256089995,194.69196534000366,53477.11550424 2024-03-16,18:12:41.000,76,11099384,13725,0,1710612760,12991.533231659989,194.67786707999767,53476.78710960001 2024-03-16,18:12:45.000,76,11099371,13725,0,1710612764,12991.492813799989,194.7201618600011,53476.76614824001 2024-03-16,18:12:49.000,76,11099315,14205,0,1710612768,12991.472604869989,194.86114446000283,53476.76614824001 2024-03-16,18:12:53.000,76,11099353,14205,0,1710612772,12991.459132249998,195.12196227000095,53476.75916112 2024-03-16,18:12:57.000,76,11099404,13885,0,1710612776,12991.438923319998,195.3757309499997,53476.78012248 2024-03-16,18:13:01.000,76,11099416,13725,0,1710612780,12991.539967969999,195.50966442000208,53477.03864592 2024-03-16,18:13:05.000,76,11099339,14045,0,1710612784,12991.257042949997,195.40392747000442,53477.031658800006 2024-03-16,18:13:09.000,76,11099400,14325,0,1710612788,12991.041481029992,195.1149131400016,53476.9967232 2024-03-16,18:13:13.000,76,11099366,13965,0,1710612792,12990.859600659991,194.7201618600011,53476.94781336 2024-03-16,18:13:17.000,76,11099357,14525,0,1710612796,12990.80571018,194.4100001400002,53476.95480048001 2024-03-16,18:13:21.000,76,11099351,14005,0,1710612800,12990.569939329995,194.40295101000083,53476.55653464 2024-03-16,18:13:25.000,76,11099358,13885,0,1710612804,12990.67772028999,194.49458969999978,53476.48666344 2024-03-16,18:13:29.000,76,11099334,14205,0,1710612808,12990.79897386999,194.7201618600011,53476.52159904001 2024-03-16,18:13:33.000,76,11099363,14205,0,1710612812,12990.832655419996,194.8188496799994,53476.45172784001 2024-03-16,18:13:37.000,76,11099338,13965,0,1710612816,12990.78550125,194.7836040300026,53476.47967632001 2024-03-16,18:13:41.000,76,11099340,14085,0,1710612820,12990.900018519991,194.60737578000408,53476.73121264 2024-03-16,18:13:45.000,76,11099361,14045,0,1710612824,12990.751819699995,194.36770536000404,53476.675315680004 2024-03-16,18:13:49.000,76,11099370,14165,0,1710612828,12990.6844566,194.21262450000359,53476.71723840001 2024-03-16,18:13:53.000,76,11099410,14565,0,1710612832,12990.63730242999,194.0434453800044,53476.66134144 2024-03-16,18:13:57.000,76,11099352,13805,0,1710612836,12990.55646670999,193.9659049500042,53476.6823028 2024-03-16,18:14:01.000,76,11099345,14045,0,1710612840,12990.266805379993,193.8672171299986,53476.26307560001 2024-03-16,18:14:05.000,76,11099434,14045,0,1710612844,12990.192705969988,193.68393975000072,53476.304998319996 2024-03-16,18:14:09.000,76,11099435,14045,0,1710612848,12990.098397629998,193.57820280000306,53476.26307560001 2024-03-16,18:14:13.000,76,11099344,13845,0,1710612852,12990.084925009993,193.52885889000027,53476.21416576001 2024-03-16,18:14:17.000,76,11099323,14205,0,1710612856,12990.057979769997,193.64164497000456,53476.18621728001 2024-03-16,18:14:21.000,76,11099372,14205,0,1710612860,12990.41500419999,193.68393975000072,53476.47967632001 2024-03-16,18:14:25.000,76,11099374,13885,0,1710612864,12990.54299409,193.90951191000204,53476.40281800001 2024-03-16,18:14:29.000,76,11099351,14365,0,1710612868,12990.78550125,194.0998384199993,53476.37486952 2024-03-16,18:14:33.000,76,11099348,14045,0,1710612872,12991.108844130002,194.23377189000166,53476.38185664001 2024-03-16,18:14:37.000,76,11099346,14085,0,1710612876,12991.411978079988,194.35360709999804,53476.41679224 2024-03-16,18:14:41.000,76,11099347,14165,0,1710612880,12991.411978079988,194.24082102000102,53476.09538472001 2024-03-16,18:14:45.000,76,11099417,14205,0,1710612884,12991.627539999994,193.92361017000076,53476.1582688 2024-03-16,18:14:49.000,76,11099379,14325,0,1710612888,12991.809420369995,193.62754670999857,53476.304998319996 2024-03-16,18:14:53.000,76,11099383,14125,0,1710612892,12991.910465019995,193.29623759999959,53476.304998319996 2024-03-16,18:14:57.000,76,11099362,13845,0,1710612896,12991.97782811999,193.19050065000192,53476.33294680001 2024-03-16,18:15:01.000,76,11099404,14045,0,1710612900,12992.307907310002,193.26804108000215,53476.6823028 2024-03-16,18:15:05.000,76,11099400,13925,0,1710612904,12992.355061479997,193.50066237000283,53476.78710960001 2024-03-16,18:15:09.000,76,11099362,13565,0,1710612908,12992.314643619997,193.81082409000373,53476.745186880005 2024-03-16,18:15:13.000,76,11099346,14325,0,1710612912,12992.240544209992,194.02934711999842,53476.73121264 2024-03-16,18:15:17.000,76,11099346,14285,0,1710612916,12992.220335279992,193.95885582000483,53476.78012248 2024-03-16,18:15:21.000,76,11099363,13965,0,1710612920,12992.051927529996,193.80377496000438,53476.472689199996 2024-03-16,18:15:25.000,76,11099331,14045,0,1710612924,12992.099081699991,193.65574323000328,53476.51461192 2024-03-16,18:15:29.000,76,11099380,13765,0,1710612928,12992.119290629991,193.67689062000136,53476.56352176 2024-03-16,18:15:33.000,76,11099410,14365,0,1710612932,12992.166444800001,193.8319714800018,53476.60544448 2024-03-16,18:15:37.000,76,11099381,14125,0,1710612936,12992.092345389996,194.128034940004,53476.65435432 2024-03-16,18:15:41.000,76,11099400,14005,0,1710612940,12992.227071590001,194.26901753999846,53476.98274896001 2024-03-16,18:15:45.000,76,11099373,13965,0,1710612944,12992.146235870001,194.25491927999974,53476.94781336 2024-03-16,18:15:49.000,76,11099350,13925,0,1710612948,12992.200126349991,194.00115060000098,53476.98973608 2024-03-16,18:15:53.000,76,11099419,13965,0,1710612952,12992.355061479997,193.64869410000392,53476.961787600005 2024-03-16,18:15:57.000,76,11099406,13885,0,1710612956,12992.617777569998,193.41607281000324,53476.96877472 2024-03-16,18:16:01.000,76,11099366,13925,0,1710612960,12992.570623399988,193.19754978000128,53476.71723840001 2024-03-16,18:16:05.000,76,11099350,13845,0,1710612964,12992.752503769989,193.08476370000426,53476.75916112 2024-03-16,18:16:09.000,76,11099391,13845,0,1710612968,12992.772712699989,192.98607587999868,53476.81505808001 2024-03-16,18:16:13.000,76,11099352,13965,0,1710612972,12992.671668049989,192.88033893000102,53476.926852 2024-03-16,18:16:17.000,76,11099393,14645,0,1710612976,12992.456106129997,192.7182089400012,53476.91986488 2024-03-16,18:16:21.000,76,11099391,14245,0,1710612980,12992.449369820002,192.66181589999906,53477.297169360005 2024-03-16,18:16:25.000,76,11099343,14005,0,1710612984,12992.03845490999,192.62657025000226,53477.248259520005 2024-03-16,18:16:29.000,76,11099362,14005,0,1710612988,12991.79594774999,192.753454589998,53477.311143599996 2024-03-16,18:16:33.000,76,11099331,14045,0,1710612992,12991.61406737999,192.88033893000102,53477.24127240001 2024-03-16,18:16:37.000,76,11099352,13885,0,1710612996,12991.486077489993,192.95787936000124,53477.199349680006 2024-03-16,18:16:41.000,76,11099355,14365,0,1710613000,12991.189679850002,192.9155845799978,53476.83601944001 2024-03-16,18:16:45.000,76,11099403,14085,0,1710613004,12991.270515570002,192.69706155000313,53476.8220452 2024-03-16,18:16:49.000,76,11099361,14045,0,1710613008,12991.432187009988,192.51378416999796,53476.843006560004 2024-03-16,18:16:53.000,76,11099332,14245,0,1710613012,12991.560176899999,192.33050679000007,53476.76614824001 2024-03-16,18:16:57.000,76,11099317,14125,0,1710613016,12991.68143048,192.33755591999943,53476.78012248 2024-03-16,18:17:01.000,76,11099373,14205,0,1710613020,12992.031718599996,192.3728015700035,53477.15742696 2024-03-16,18:17:05.000,76,11099349,14005,0,1710613024,12992.03845490999,192.51378416999796,53477.1364656 2024-03-16,18:17:09.000,76,11099397,14445,0,1710613028,12991.9643555,192.64066851000098,53477.15742696 2024-03-16,18:17:13.000,76,11099366,13885,0,1710613032,12991.829629299995,192.71115981000185,53477.19236256001 2024-03-16,18:17:17.000,76,11099338,14245,0,1710613036,12991.829629299995,192.73935632999928,53477.15742696 2024-03-16,18:17:21.000,76,11099411,14205,0,1710613040,12991.620803689999,192.8168967599995,53476.87794216 2024-03-16,18:17:25.000,76,11099386,14085,0,1710613044,12991.69490309999,192.85214241000358,53476.8220452 2024-03-16,18:17:29.000,76,11099346,14245,0,1710613048,12991.86331085,192.88738806000038,53476.87095504 2024-03-16,18:17:33.000,76,11099395,13765,0,1710613052,12992.01824597999,192.9155845799978,53476.82903232 2024-03-16,18:17:37.000,76,11099358,14245,0,1710613056,12992.099081699991,192.9155845799978,53476.91986488 2024-03-16,18:17:41.000,76,11099365,14245,0,1710613060,12992.341588859992,192.9014863199991,53477.16441408 2024-03-16,18:17:45.000,76,11099372,13885,0,1710613064,12992.280962069992,192.83099501999823,53477.2063368 2024-03-16,18:17:49.000,76,11099378,14245,0,1710613068,12992.186653730001,192.6829632900044,53477.248259520005 2024-03-16,18:17:53.000,76,11099400,14045,0,1710613072,12992.078872769991,192.5913245999982,53477.199349680006 2024-03-16,18:17:57.000,76,11099420,13885,0,1710613076,12992.06540015,192.54198069000267,53477.2063368 2024-03-16,18:18:01.000,76,11099312,13965,0,1710613080,12991.87678346999,192.64771764000034,53476.85698080001 2024-03-16,18:18:05.000,76,11099315,14325,0,1710613084,12991.94414657,192.7182089400012,53476.8220452 2024-03-16,18:18:09.000,76,11099350,14205,0,1710613088,12992.00477336,192.73230719999992,53476.81505808001 2024-03-16,18:18:13.000,76,11099349,13965,0,1710613092,12992.119290629991,192.64771764000034,53476.78012248 2024-03-16,18:18:17.000,76,11099347,13725,0,1710613096,12992.260753139992,192.52788243000396,53476.72422552 2024-03-16,18:18:21.000,76,11099355,14245,0,1710613100,12992.604304949993,192.25296635999985,53477.08755576 2024-03-16,18:18:25.000,76,11099372,14045,0,1710613104,12992.745767459994,192.17542592999962,53477.09454288 2024-03-16,18:18:29.000,76,11099370,13765,0,1710613108,12992.840075799999,192.23181897000177,53477.12249136001 2024-03-16,18:18:33.000,76,11099376,14045,0,1710613112,12992.927647829994,192.3728015700035,53477.12249136001 2024-03-16,18:18:37.000,76,11099384,14205,0,1710613116,12993.01521985999,192.52788243000396,53477.18537544 2024-03-16,18:18:41.000,76,11099365,13925,0,1710613120,12992.732294839989,192.71115981000185,53476.96877472 2024-03-16,18:18:45.000,76,11099369,14125,0,1710613124,12992.698613289998,192.73935632999928,53476.98973608 2024-03-16,18:18:49.000,76,11099422,14365,0,1710613128,12992.631250189988,192.58427546999883,53476.9967232 2024-03-16,18:18:53.000,76,11099313,14005,0,1710613132,12992.503260299993,192.36575244000414,53477.00371032001 2024-03-16,18:18:57.000,76,11099365,14085,0,1710613136,12992.415688269997,192.04149246000452,53476.96877472 2024-03-16,18:19:01.000,76,11099341,14325,0,1710613140,12992.563887089993,191.6678885700021,53477.24127240001 2024-03-16,18:19:05.000,76,11099386,14565,0,1710613144,12992.597568639998,191.35067772000184,53477.24127240001 2024-03-16,18:19:09.000,76,11099371,14205,0,1710613148,12992.637986499998,191.13920381999924,53477.22031104001 2024-03-16,18:19:13.000,76,11099362,13965,0,1710613152,12992.685140669993,191.08281078000437,53477.26223376 2024-03-16,18:19:17.000,76,11099366,14005,0,1710613156,12992.691876979989,191.1955968600014,53477.25524664 2024-03-16,18:19:21.000,76,11099431,13845,0,1710613160,12992.368534100002,191.47756206000486,53476.88492928001 2024-03-16,18:19:25.000,76,11099378,13925,0,1710613164,12992.274225759997,191.72428161000425,53476.975761839996 2024-03-16,18:19:29.000,76,11099391,14085,0,1710613168,12992.119290629991,191.7877237799985,53477.010697440004 2024-03-16,18:19:33.000,76,11099406,14325,0,1710613172,12991.89699239999,191.7031342199989,53476.961787600005 2024-03-16,18:19:37.000,76,11099378,13965,0,1710613176,12991.708375719994,191.49870945000293,53476.926852 2024-03-16,18:19:41.000,76,11099359,13885,0,1710613180,12991.87678346999,191.18854773000203,53477.199349680006 2024-03-16,18:19:45.000,76,11099279,14085,0,1710613184,12991.77573881999,190.90658252999856,53477.129478480005 2024-03-16,18:19:49.000,76,11099391,14005,0,1710613188,12991.769002509995,190.90658252999856,53477.07358152001 2024-03-16,18:19:53.000,76,11099367,14085,0,1710613192,12991.75552988999,190.92068079000455,53477.12249136001 2024-03-16,18:19:57.000,76,11099385,14405,0,1710613196,12991.72184834,191.07576164999773,53477.11550424 2024-03-16,18:20:01.000,76,11099360,13925,0,1710613200,12991.438923319998,191.33657946000312,53476.87794216 2024-03-16,18:20:05.000,76,11099406,13925,0,1710613204,12991.378296529998,191.53395509999973,53476.89890352 2024-03-16,18:20:09.000,76,11099393,14005,0,1710613208,12991.317669739998,191.74542900000233,53476.926852 2024-03-16,18:20:13.000,76,11099348,13765,0,1710613212,12991.209888780002,191.8652642099987,53476.8919164 2024-03-16,18:20:17.000,76,11099355,14085,0,1710613216,12991.068426270002,191.88641160000407,53476.8919164 2024-03-16,18:20:21.000,76,11099390,14045,0,1710613220,12991.169470920002,191.79477290999785,53477.143452719996 2024-03-16,18:20:25.000,76,11099365,14565,0,1710613224,12991.048217340001,191.7172324800049,53477.08755576 2024-03-16,18:20:29.000,76,11099338,14245,0,1710613228,12990.974117929996,191.58329901000252,53477.031658800006 2024-03-16,18:20:33.000,76,11099338,14005,0,1710613232,12991.054953649997,191.46346379999886,53476.961787600005 2024-03-16,18:20:37.000,76,11099374,13925,0,1710613236,12991.243570329993,191.4211690200027,53476.98973608 2024-03-16,18:20:41.000,76,11099343,13885,0,1710613240,12991.209888780002,191.5692007500038,53476.65435432 2024-03-16,18:20:45.000,76,11099410,14045,0,1710613244,12991.472604869989,191.64674118000403,53476.71025128 2024-03-16,18:20:49.000,76,11099390,14045,0,1710613248,12991.63427630999,191.7665763900004,53476.78710960001 2024-03-16,18:20:53.000,76,11099340,14205,0,1710613252,12991.620803689999,191.85821507999935,53476.843006560004 2024-03-16,18:20:57.000,76,11099339,14005,0,1710613256,12991.506286419994,191.84411682000064,53476.8919164 2024-03-16,18:21:01.000,76,11099360,14045,0,1710613260,12991.587122139994,191.67493770000146,53477.19236256001 2024-03-16,18:21:05.000,76,11099369,14245,0,1710613264,12991.378296529998,191.42821815000207,53477.15742696 2024-03-16,18:21:09.000,76,11099391,14045,0,1710613268,12991.216625089997,191.1603512100046,53477.1364656 2024-03-16,18:21:13.000,76,11099319,14205,0,1710613272,12991.041481029992,191.0475651300003,53477.12249136001 2024-03-16,18:21:17.000,76,11099396,14405,0,1710613276,12991.028008410001,190.98412295999879,53477.07358152001 2024-03-16,18:21:21.000,76,11099305,13805,0,1710613280,12990.731610769995,191.00527035000414,53476.675315680004 2024-03-16,18:21:25.000,76,11099328,13805,0,1710613284,12990.832655419996,191.10395817000244,53476.59845736001 2024-03-16,18:21:29.000,76,11099371,13965,0,1710613288,12990.947172690001,191.1603512100046,53476.57050888001 2024-03-16,18:21:33.000,76,11099379,13925,0,1710613292,12991.129053060002,191.2096951200001,53476.52159904001 2024-03-16,18:21:37.000,76,11099358,14125,0,1710613296,12991.337878669998,191.1955968600014,53476.59845736001 2024-03-16,18:21:41.000,76,11099353,14325,0,1710613300,12991.68143048,191.11805643000116,53476.76614824001 2024-03-16,18:21:45.000,76,11099359,13885,0,1710613304,12991.849838229995,190.99822122000478,53476.82903232 2024-03-16,18:21:49.000,76,11099384,14085,0,1710613308,12991.950882879995,190.8642877500024,53476.794096720005 2024-03-16,18:21:53.000,76,11099342,14125,0,1710613312,12992.051927529996,190.66691210999852,53476.808070959996 2024-03-16,18:21:57.000,76,11099370,13925,0,1710613316,12992.206862660001,190.54707690000214,53476.83601944001 2024-03-16,18:22:01.000,76,11099369,14205,0,1710613320,12992.193390039996,190.44838908000384,53476.49365056 2024-03-16,18:22:05.000,76,11099331,14085,0,1710613324,12992.422424579992,190.42724168999848,53476.58448312 2024-03-16,18:22:09.000,76,11099383,14005,0,1710613328,12992.563887089993,190.49773298999935,53476.53557328 2024-03-16,18:22:13.000,76,11099405,14125,0,1710613332,12992.705349599993,190.6528138499998,53476.640380079996 2024-03-16,18:22:17.000,76,11099375,13765,0,1710613336,12992.732294839989,190.8360912299977,53476.64736720001 2024-03-16,18:22:21.000,76,11099378,14125,0,1710613340,12992.93438413999,190.92068079000455,53477.0665944 2024-03-16,18:22:25.000,76,11099398,14005,0,1710613344,12992.846812109994,191.01936861000286,53477.12249136001 2024-03-16,18:22:29.000,76,11099385,14245,0,1710613348,12992.819866869999,191.02641774000222,53477.1364656 2024-03-16,18:22:33.000,76,11099346,14045,0,1710613352,12992.799657939999,190.9629755700007,53477.178388320004 2024-03-16,18:22:37.000,76,11099338,13845,0,1710613356,12992.799657939999,190.85723862000305,53477.143452719996 2024-03-16,18:22:41.000,76,11099346,14085,0,1710613360,12992.563887089993,190.8008455800009,53476.863967920006 2024-03-16,18:22:45.000,76,11099352,13925,0,1710613364,12992.489787680002,190.617568200003,53476.87794216 2024-03-16,18:22:49.000,76,11099354,14405,0,1710613368,12992.382006719992,190.39904517000105,53476.95480048001 2024-03-16,18:22:53.000,76,11099358,13965,0,1710613372,12992.267489450001,190.159374750001,53476.94781336 2024-03-16,18:22:57.000,76,11099373,14045,0,1710613376,12992.08560908,189.98314650000248,53476.912877760005 2024-03-16,18:23:01.000,76,11099392,14245,0,1710613380,12992.078872769991,189.90560607000225,53477.32511784 2024-03-16,18:23:05.000,76,11099379,14365,0,1710613384,12991.81615667999,189.9338025899997,53477.19236256001 2024-03-16,18:23:09.000,76,11099376,14245,0,1710613388,12991.560176899999,189.97609737000312,53477.129478480005 2024-03-16,18:23:13.000,76,11099347,14045,0,1710613392,12991.391769149988,190.05363780000334,53477.143452719996 2024-03-16,18:23:17.000,76,11099342,13965,0,1710613396,12991.317669739998,189.9972447600012,53477.1364656 2024-03-16,18:23:21.000,76,11099378,14125,0,1710613400,12991.048217340001,190.06773606000206,53476.808070959996 2024-03-16,18:23:25.000,76,11099392,14325,0,1710613404,12991.054953649997,190.11707997000485,53476.82903232 2024-03-16,18:23:29.000,76,11099374,14125,0,1710613408,12990.967381620001,190.13117823000357,53476.81505808001 2024-03-16,18:23:33.000,76,11099315,14445,0,1710613412,12990.852864349996,190.1452764900023,53476.88492928001 2024-03-16,18:23:37.000,76,11099382,14085,0,1710613416,12990.65751135999,190.08183432000078,53476.82903232 2024-03-16,18:23:41.000,76,11099336,14445,0,1710613420,12990.751819699995,189.87036041999818,53477.12249136001 2024-03-16,18:23:45.000,76,11099330,14445,0,1710613424,12990.66424767,189.71527955999773,53477.129478480005 2024-03-16,18:23:49.000,76,11099390,13925,0,1710613428,12990.69792921999,189.65888652000285,53477.10851712 2024-03-16,18:23:53.000,76,11099377,14365,0,1710613432,12990.74508339,189.75757434000116,53477.04563304 2024-03-16,18:23:57.000,76,11099363,14165,0,1710613436,12990.80571018,190.01839214999927,53477.080568640005 2024-03-16,18:24:01.000,76,11099368,14165,0,1710613440,12990.52278516,190.34970125999826,53476.745186880005 2024-03-16,18:24:05.000,76,11099357,14045,0,1710613444,12990.57667563999,190.54002777000278,53476.75916112 2024-03-16,18:24:09.000,76,11099374,13965,0,1710613448,12990.61709349999,190.6528138499998,53476.77313536 2024-03-16,18:24:13.000,76,11099362,13925,0,1710613452,12990.71813814999,190.66691210999852,53476.71025128 2024-03-16,18:24:17.000,76,11099357,13725,0,1710613456,12990.81918279999,190.58232254999893,53476.76614824001 2024-03-16,18:24:21.000,76,11099337,14285,0,1710613460,12991.075162579997,190.33560299999954,53476.96877472 2024-03-16,18:24:25.000,76,11099381,14045,0,1710613464,12991.142525679992,190.17347300999973,53476.975761839996 2024-03-16,18:24:29.000,76,11099350,14045,0,1710613468,12991.169470920002,189.9972447600012,53476.961787600005 2024-03-16,18:24:33.000,76,11099377,14285,0,1710613472,12991.129053060002,189.80691825000395,53476.94082624 2024-03-16,18:24:37.000,76,11099362,14125,0,1710613476,12991.122316749992,189.74347608000244,53476.87794216 2024-03-16,18:24:41.000,76,11099345,14365,0,1710613480,12990.84612804,189.85626215999946,53476.58448312 2024-03-16,18:24:45.000,76,11099344,14045,0,1710613484,12990.893282209996,190.1241291000042,53476.59845736001 2024-03-16,18:24:49.000,76,11099368,14125,0,1710613488,12990.852864349996,190.5047821199987,53476.59147024 2024-03-16,18:24:53.000,76,11099310,14085,0,1710613492,12990.873073279996,190.84314036000433,53476.61941872001 2024-03-16,18:24:57.000,76,11099413,13925,0,1710613496,12990.879809589991,190.97002470000007,53476.60544448 2024-03-16,18:25:01.000,76,11099367,14245,0,1710613500,12991.155998299997,190.8501894900037,53476.912877760005 2024-03-16,18:25:05.000,76,11099370,13965,0,1710613504,12991.182943539992,190.62461733000237,53476.89890352 2024-03-16,18:25:09.000,76,11099331,13885,0,1710613508,12991.243570329993,190.25101343999995,53476.794096720005 2024-03-16,18:25:13.000,76,11099350,14645,0,1710613512,12991.162734609992,190.032490409998,53476.472689199996 2024-03-16,18:25:17.000,76,11099379,14325,0,1710613516,12991.304197119993,189.9338025899997,53476.472689199996 2024-03-16,18:25:21.000,76,11099354,14285,0,1710613520,12991.432187009988,189.94085171999905,53476.507624800004 2024-03-16,18:25:25.000,76,11099367,14125,0,1710613524,12991.580385829999,190.06773606000206,53476.528586160006 2024-03-16,18:25:29.000,76,11099352,14045,0,1710613528,12991.65448523999,190.2439643100006,53476.55653464 2024-03-16,18:25:33.000,76,11099348,13965,0,1710613532,12991.73532095999,190.3426521299989,53476.61941872001 2024-03-16,18:25:37.000,76,11099381,13965,0,1710613536,12991.80268406,190.49773298999935,53476.6823028 2024-03-16,18:25:41.000,76,11099416,14285,0,1710613540,12991.70163941,190.617568200003,53476.71025128 2024-03-16,18:25:45.000,76,11099361,14045,0,1710613544,12991.573649519989,190.62461733000237,53476.794096720005 2024-03-16,18:25:49.000,76,11099365,13885,0,1710613548,12991.499550109998,190.5188803800047,53476.75916112 2024-03-16,18:25:53.000,76,11099395,14205,0,1710613552,12991.499550109998,190.33560299999954,53476.794096720005 2024-03-16,18:25:57.000,76,11099392,14045,0,1710613556,12991.587122139994,190.08183432000078,53476.71025128 2024-03-16,18:26:01.000,76,11099378,14045,0,1710613560,12991.72184834,189.97609737000312,53476.75916112 2024-03-16,18:26:05.000,76,11099379,14325,0,1710613564,12991.84310192,189.9338025899997,53476.794096720005 2024-03-16,18:26:09.000,76,11099369,14285,0,1710613568,12991.79594774999,190.03953954000463,53476.80108384 2024-03-16,18:26:13.000,76,11099320,14405,0,1710613572,12991.73532095999,190.13117823000357,53476.85698080001 2024-03-16,18:26:17.000,76,11099380,14005,0,1710613576,12991.708375719994,190.2439643100006,53476.926852 2024-03-16,18:26:21.000,76,11099329,14405,0,1710613580,12991.92393764,190.22986605000187,53477.19236256001 2024-03-16,18:26:25.000,76,11099378,14125,0,1710613584,12991.9643555,190.3426521299989,53477.29018224001 2024-03-16,18:26:29.000,76,11099337,13965,0,1710613588,12991.991300739995,190.3567503900049,53477.26223376 2024-03-16,18:26:33.000,76,11099366,14005,0,1710613592,12991.93741025999,190.30035735000274,53477.29018224001 2024-03-16,18:26:37.000,76,11099390,14125,0,1710613596,12991.97782811999,190.08888345000014,53477.22031104001 2024-03-16,18:26:41.000,76,11099374,14245,0,1710613600,12991.769002509995,189.9479008499984,53476.975761839996 2024-03-16,18:26:45.000,76,11099397,14125,0,1710613604,12992.00477336,189.74347608000244,53476.961787600005 2024-03-16,18:26:49.000,76,11099378,14205,0,1710613608,12992.260753139992,189.7857708599986,53476.9967232 2024-03-16,18:26:53.000,76,11099353,14205,0,1710613612,12992.489787680002,189.9619991100044,53477.00371032001 2024-03-16,18:26:57.000,76,11099387,13925,0,1710613616,12992.557150779998,190.1241291000042,53477.05262016001 2024-03-16,18:27:01.000,76,11099396,14365,0,1710613620,12992.611041259988,190.18757126999844,53477.40896328001 2024-03-16,18:27:05.000,76,11099378,14125,0,1710613624,12992.395479339997,190.1946203999978,53477.464860240005 2024-03-16,18:27:09.000,76,11099369,14005,0,1710613628,12992.119290629991,190.11003083999822,53477.47184736 2024-03-16,18:27:13.000,76,11099368,13845,0,1710613632,12991.92393764,190.032490409998,53477.450886 2024-03-16,18:27:17.000,76,11099352,14165,0,1710613636,12991.849838229995,189.9972447600012,53477.38800192001 2024-03-16,18:27:21.000,76,11099416,14365,0,1710613640,12991.573649519989,190.0113430199999,53477.12249136001 2024-03-16,18:27:25.000,76,11099363,14085,0,1710613644,12991.65448523999,189.99019563000184,53477.08755576 2024-03-16,18:27:29.000,76,11099387,13885,0,1710613648,12991.65448523999,189.9479008499984,53477.080568640005 2024-03-16,18:27:33.000,76,11099376,14565,0,1710613652,12991.661221549999,189.9126552000016,53477.03864592 2024-03-16,18:27:37.000,76,11099385,14165,0,1710613656,12991.728584649994,189.90560607000225,53477.07358152001 2024-03-16,18:27:41.000,76,11099394,14085,0,1710613660,12992.051927529996,189.95494997999776,53477.38800192001 2024-03-16,18:27:45.000,76,11099341,14085,0,1710613664,12992.10581801,190.08888345000014,53477.3810148 2024-03-16,18:27:49.000,76,11099353,14125,0,1710613668,12992.08560908,190.18052213999908,53477.30415648 2024-03-16,18:27:53.000,76,11099373,14045,0,1710613672,12992.04519122,190.2087186600038,53477.3810148 2024-03-16,18:27:57.000,76,11099342,14405,0,1710613676,12991.91720132999,190.2439643100006,53477.31813072001 2024-03-16,18:28:01.000,76,11099356,14005,0,1710613680,12991.63427630999,190.3074064800021,53476.96877472 2024-03-16,18:28:05.000,76,11099318,14125,0,1710613684,12991.539967969999,190.34970125999826,53476.87095504 2024-03-16,18:28:09.000,76,11099363,14085,0,1710613688,12991.573649519989,190.51183124999807,53476.808070959996 2024-03-16,18:28:13.000,76,11099387,14365,0,1710613692,12991.533231659989,190.6528138499998,53476.83601944001 2024-03-16,18:28:17.000,76,11099337,14005,0,1710613696,12991.560176899999,190.70920689000195,53476.83601944001 2024-03-16,18:28:21.000,76,11099370,14285,0,1710613700,12991.79594774999,190.65986297999916,53477.09454288 2024-03-16,18:28:25.000,76,11099372,14485,0,1710613704,12991.79594774999,190.617568200003,53477.11550424 2024-03-16,18:28:29.000,76,11099408,14405,0,1710613708,12991.71511202999,190.46248734000255,53477.129478480005 2024-03-16,18:28:33.000,76,11099347,13885,0,1710613712,12991.667957859994,190.32855387000018,53477.10851712 2024-03-16,18:28:37.000,76,11099379,14325,0,1710613716,12991.65448523999,190.1452764900023,53477.08755576 2024-03-16,18:28:41.000,76,11099316,14365,0,1710613720,12991.351351290003,189.90560607000225,53476.794096720005 2024-03-16,18:28:45.000,76,11099357,14005,0,1710613724,12991.337878669998,189.70823042999837,53476.76614824001 2024-03-16,18:28:49.000,76,11099330,14245,0,1710613728,12991.324406049993,189.5672478300039,53476.73121264 2024-03-16,18:28:53.000,76,11099340,14045,0,1710613732,12991.459132249998,189.5531495699979,53476.66134144 2024-03-16,18:28:57.000,76,11099315,13925,0,1710613736,12991.546704279994,189.6870830400003,53476.60544448 2024-03-16,18:29:01.000,76,11099316,14085,0,1710613740,12991.991300739995,189.90560607000225,53476.90589064001 2024-03-16,18:29:05.000,76,11099345,14205,0,1710613744,12992.078872769991,190.18757126999844,53476.93383912001 2024-03-16,18:29:09.000,76,11099352,14205,0,1710613748,12992.152972179996,190.36379952000425,53476.926852 2024-03-16,18:29:13.000,76,11099345,14205,0,1710613752,12992.200126349991,190.44838908000384,53476.95480048001 2024-03-16,18:29:17.000,76,11099355,14365,0,1710613756,12992.146235870001,190.4060943000004,53476.912877760005 2024-03-16,18:29:21.000,76,11099363,14365,0,1710613760,12991.85657453999,190.42019255999912,53476.64736720001 2024-03-16,18:29:25.000,76,11099406,14325,0,1710613764,12991.79594774999,190.32150474000082,53476.6823028 2024-03-16,18:29:29.000,76,11099374,14165,0,1710613768,12991.661221549999,190.2087186600038,53476.66832856001 2024-03-16,18:29:33.000,76,11099369,13965,0,1710613772,12991.627539999994,190.10298170999886,53476.65435432 2024-03-16,18:29:37.000,76,11099366,13685,0,1710613776,12991.539967969999,189.9338025899997,53476.626405840005 2024-03-16,18:29:41.000,76,11099352,14005,0,1710613780,12991.80268406,189.77167259999987,53476.87794216 2024-03-16,18:29:45.000,76,11099289,14165,0,1710613784,12991.84310192,189.72937782000372,53476.84999368 2024-03-16,18:29:49.000,76,11099385,14285,0,1710613788,12991.87678346999,189.71527955999773,53476.8919164 2024-03-16,18:29:53.000,76,11099369,14085,0,1710613792,12991.98456443,189.76462347000052,53476.90589064001 2024-03-16,18:29:57.000,76,11099366,14045,0,1710613796,12992.031718599996,189.90560607000225,53476.88492928001 2024-03-16,18:30:01.000,76,11099362,14405,0,1710613800,12991.789211439995,190.032490409998,53476.6124316 2024-03-16,18:30:05.000,76,11099412,14085,0,1710613804,12991.81615667999,190.05363780000334,53476.56352176 2024-03-16,18:30:09.000,76,11099380,13845,0,1710613808,12991.769002509995,190.01839214999927,53476.528586160006 2024-03-16,18:30:13.000,76,11099357,14485,0,1710613812,12991.667957859994,189.88445868000417,53476.60544448 2024-03-16,18:30:17.000,76,11099332,14365,0,1710613816,12991.607331069994,189.80691825000395,53476.59147024 2024-03-16,18:30:21.000,76,11099305,13845,0,1710613820,12991.77573881999,189.63773913000477,53476.8919164 2024-03-16,18:30:25.000,76,11099372,14565,0,1710613824,12991.69490309999,189.63068999999814,53476.745186880005 2024-03-16,18:30:29.000,76,11099339,14205,0,1710613828,12991.661221549999,189.60954261000006,53476.81505808001 2024-03-16,18:30:33.000,76,11099341,14365,0,1710613832,12991.70163941,189.63773913000477,53476.8220452 2024-03-16,18:30:37.000,76,11099423,14405,0,1710613836,12991.69490309999,189.73642695000308,53476.8220452 2024-03-16,18:30:41.000,76,11099394,14485,0,1710613840,12991.438923319998,189.82806564000202,53476.54954752001 2024-03-16,18:30:45.000,76,11099378,14085,0,1710613844,12991.472604869989,190.032490409998,53476.55653464 2024-03-16,18:30:49.000,76,11099340,14485,0,1710613848,12991.479341179998,190.11707997000485,53476.55653464 2024-03-16,18:30:53.000,76,11099370,14365,0,1710613852,12991.398505459998,190.1946203999978,53476.60544448 2024-03-16,18:30:57.000,76,11099368,14165,0,1710613856,12991.445659629993,190.28625909000402,53476.577496000005 2024-03-16,18:31:01.000,76,11099355,14245,0,1710613860,12991.667957859994,190.22986605000187,53476.91986488 2024-03-16,18:31:05.000,76,11099393,14165,0,1710613864,12991.627539999994,190.25101343999995,53476.912877760005 2024-03-16,18:31:09.000,76,11099312,14365,0,1710613868,12991.566913209994,190.17347300999973,53476.863967920006 2024-03-16,18:31:13.000,76,11099391,14605,0,1710613872,12991.438923319998,190.0113430199999,53476.87794216 2024-03-16,18:31:17.000,76,11099390,14005,0,1710613876,12991.324406049993,189.8774095500048,53476.78012248 2024-03-16,18:31:21.000,76,11099298,13925,0,1710613880,12990.974117929996,189.7505252100018,53476.51461192 2024-03-16,18:31:25.000,76,11099362,13965,0,1710613884,12990.859600659991,189.67298478000157,53476.472689199996 2024-03-16,18:31:29.000,76,11099369,14085,0,1710613888,12990.81918279999,189.59544435000134,53476.458714960005 2024-03-16,18:31:33.000,76,11099373,14365,0,1710613892,12990.792237559996,189.61659173999942,53476.48666344 2024-03-16,18:31:37.000,76,11099386,14285,0,1710613896,12990.75855600999,189.5672478300039,53476.49365056 2024-03-16,18:31:41.000,76,11099450,14485,0,1710613900,12991.028008410001,189.60954261000006,53476.752174 2024-03-16,18:31:45.000,76,11099339,14325,0,1710613904,12991.021272099992,189.58134609000263,53476.8220452 2024-03-16,18:31:49.000,76,11099439,14605,0,1710613908,12990.960645309991,189.56019870000455,53476.912877760005 2024-03-16,18:31:53.000,76,11099336,14965,0,1710613912,12990.940436379991,189.5390513099992,53476.8919164 2024-03-16,18:31:57.000,76,11099172,14565,0,1710613916,12991.088635200002,189.33462654000323,53476.808070959996 2024-03-16,18:32:01.000,76,11099433,14685,0,1710613920,12990.812446489996,189.46856000999833,53476.42377936 2024-03-16,18:32:05.000,76,11099449,14725,0,1710613924,12990.987590550001,189.59544435000134,53476.70326416 2024-03-16,18:32:09.000,76,11099316,14885,0,1710613928,12991.054953649997,189.57429696000327,53476.59845736001 2024-03-16,18:32:13.000,76,11099301,14845,0,1710613932,12991.108844130002,189.6024934800007,53476.55653464 2024-03-16,18:32:17.000,76,11099374,14765,0,1710613936,12991.169470920002,189.5531495699979,53476.507624800004 2024-03-16,18:32:21.000,76,11099368,14605,0,1710613940,12991.324406049993,189.56019870000455,53476.77313536 2024-03-16,18:32:25.000,76,11099391,14565,0,1710613944,12991.385032839993,189.3910195799981,53476.85698080001 2024-03-16,18:32:29.000,76,11099370,14365,0,1710613948,12991.351351290003,189.48265827000432,53476.78710960001 2024-03-16,18:32:33.000,76,11099281,14165,0,1710613952,12991.371560219988,189.53200217999984,53476.83601944001 2024-03-16,18:32:37.000,76,11099380,14405,0,1710613956,12991.358087599998,189.51790392000112,53476.808070959996 2024-03-16,18:32:41.000,76,11099362,14245,0,1710613960,12991.068426270002,189.54610043999855,53476.52159904001 2024-03-16,18:32:45.000,76,11099332,14405,0,1710613964,12991.068426270002,189.51085479000176,53476.46570208 2024-03-16,18:32:49.000,76,11099385,14645,0,1710613968,12990.987590550001,189.39806871000474,53476.42377936 2024-03-16,18:32:53.000,76,11099380,14325,0,1710613972,12991.007799480001,189.30643001999852,53476.43076648001 2024-03-16,18:32:57.000,76,11099347,14205,0,1710613976,12991.001063169992,189.15134915999806,53476.45172784001 2024-03-16,18:33:01.000,76,11099353,14525,0,1710613980,12991.236834019997,188.93987526000274,53476.73819976001 2024-03-16,18:33:05.000,76,11099318,14325,0,1710613984,12991.196416159997,188.8341383099978,53476.71723840001 2024-03-16,18:33:09.000,76,11099385,14365,0,1710613988,12991.122316749992,188.67200831999799,53476.745186880005 2024-03-16,18:33:13.000,76,11099379,14445,0,1710613992,12990.960645309991,188.5521731100016,53476.64736720001 2024-03-16,18:33:17.000,76,11099336,14365,0,1710613996,12990.792237559996,188.50987832999817,53476.59147024 2024-03-16,18:33:21.000,76,11099394,14205,0,1710614000,12990.489103609994,188.4887309400001,53476.28403696001 2024-03-16,18:33:25.000,76,11099367,14205,0,1710614004,12990.41500419999,188.4887309400001,53476.21416576001 2024-03-16,18:33:29.000,76,11099313,14365,0,1710614008,12990.408267889994,188.56627137000032,53476.17923016 2024-03-16,18:33:33.000,76,11099390,14285,0,1710614012,12990.421740509999,188.68610658000398,53476.20019152 2024-03-16,18:33:37.000,76,11099331,14365,0,1710614016,12990.509312539994,188.81299091999972,53476.17923016 2024-03-16,18:33:41.000,76,11099303,14205,0,1710614020,12990.879809589991,188.8834822200006,53476.5425604 2024-03-16,18:33:45.000,76,11099385,14205,0,1710614024,12990.913491139996,188.9469243900021,53476.58448312 2024-03-16,18:33:49.000,76,11099330,14325,0,1710614028,12990.873073279996,188.90462960999866,53476.577496000005 2024-03-16,18:33:53.000,76,11099375,14205,0,1710614032,12990.6844566,188.798892660001,53476.640380079996 2024-03-16,18:33:57.000,76,11099336,14245,0,1710614036,12990.421740509999,188.64381180000055,53476.626405840005 2024-03-16,18:34:01.000,76,11099326,14405,0,1710614040,12990.145551799993,188.50987832999817,53476.304998319996 2024-03-16,18:34:05.000,76,11099358,14245,0,1710614044,12990.105133939993,188.4252887699986,53476.27704984 2024-03-16,18:34:09.000,76,11099381,14365,0,1710614048,12990.226387519993,188.48168181000074,53476.27704984 2024-03-16,18:34:13.000,76,11099345,14525,0,1710614052,12990.320695859999,188.69315571000334,53476.26307560001 2024-03-16,18:34:17.000,76,11099336,14365,0,1710614056,12990.388058959994,188.91167873999802,53476.32595968 2024-03-16,18:34:21.000,76,11099365,14765,0,1710614060,12990.61709349999,188.98921916999825,53476.66134144 2024-03-16,18:34:25.000,76,11099313,14405,0,1710614064,12990.529521469995,188.9610226500008,53476.63339296 2024-03-16,18:34:29.000,76,11099301,14285,0,1710614068,12990.41500419999,188.68610658000398,53476.640380079996 2024-03-16,18:34:33.000,76,11099398,14525,0,1710614072,12990.347641099994,188.4041413800005,53476.59845736001 2024-03-16,18:34:37.000,76,11099381,14645,0,1710614076,12990.374586339989,188.26315877999878,53476.60544448 2024-03-16,18:34:41.000,76,11099370,14445,0,1710614080,12990.185969659993,188.33365007999964,53476.2980112 2024-03-16,18:34:45.000,76,11099352,14205,0,1710614084,12990.280277999998,188.57332049999968,53476.31897256 2024-03-16,18:34:49.000,76,11099344,14245,0,1710614088,12990.300486929998,188.798892660001,53476.3678824 2024-03-16,18:34:53.000,76,11099379,14565,0,1710614092,12990.320695859999,188.8623348300025,53476.39583088 2024-03-16,18:34:57.000,76,11099344,14485,0,1710614096,12990.280277999998,188.7354504899995,53476.3678824 2024-03-16,18:35:01.000,76,11099298,14245,0,1710614100,12990.50257623,188.56627137000032,53476.59147024 2024-03-16,18:35:05.000,76,11099323,14245,0,1710614104,12990.489103609994,188.4252887699986,53476.56352176 2024-03-16,18:35:09.000,76,11099386,14445,0,1710614108,12990.57667563999,188.25610964999942,53476.56352176 2024-03-16,18:35:13.000,76,11099339,14605,0,1710614112,12990.69792921999,188.13627444000304,53476.59147024 2024-03-16,18:35:17.000,76,11099373,14325,0,1710614116,12990.81918279999,188.07283227000153,53476.58448312 2024-03-16,18:35:21.000,76,11099374,14525,0,1710614120,12990.691192909995,188.0305374899981,53476.24910136 2024-03-16,18:35:25.000,76,11099315,14405,0,1710614124,12990.751819699995,188.0587340100028,53476.24910136 2024-03-16,18:35:29.000,76,11099322,14365,0,1710614128,12990.70466553,188.13627444000304,53476.28403696001 2024-03-16,18:35:33.000,76,11099416,14725,0,1710614132,12990.54299409,188.1574218300011,53476.26307560001 2024-03-16,18:35:37.000,76,11099382,14285,0,1710614136,12990.408267889994,188.24906052000006,53476.23512712001 2024-03-16,18:35:41.000,76,11099266,14405,0,1710614140,12990.47563098999,188.23496226000134,53476.577496000005 2024-03-16,18:35:45.000,76,11099397,14565,0,1710614144,12990.59688456999,188.21381487000326,53476.45172784001 2024-03-16,18:35:49.000,76,11099341,14725,0,1710614148,12990.610357189995,188.16447096000047,53476.48666344 2024-03-16,18:35:53.000,76,11099284,14365,0,1710614152,12990.77876493999,188.03758662000473,53476.4377536 2024-03-16,18:35:57.000,76,11099251,14565,0,1710614156,12990.940436379991,188.0446357500041,53476.45172784001 2024-03-16,18:36:01.000,76,11099291,14525,0,1710614160,12990.893282209996,188.11512704999768,53476.11634608001 2024-03-16,18:36:05.000,76,11099479,14565,0,1710614164,12991.028008410001,188.0305374899981,53476.193204400006 2024-03-16,18:36:09.000,76,11099447,14605,0,1710614168,12991.075162579997,188.0587340100028,53476.20019152 2024-03-16,18:36:13.000,76,11099470,14405,0,1710614172,12991.014535789996,188.00939010000002,53476.31198544001 2024-03-16,18:36:17.000,76,11099300,14485,0,1710614176,12990.82591911,188.08693053000025,53476.27704984 2024-03-16,18:36:21.000,76,11099426,14245,0,1710614180,12990.913491139996,188.2067657400039,53476.68928992001 2024-03-16,18:36:25.000,76,11099361,14645,0,1710614184,12990.62382981,188.32660095000028,53476.83601944001 2024-03-16,18:36:29.000,76,11099356,14845,0,1710614188,12990.401531579999,188.35479746999772,53476.73121264 2024-03-16,18:36:33.000,76,11099349,14565,0,1710614192,12990.320695859999,188.23496226000134,53476.63339296 2024-03-16,18:36:37.000,76,11099305,14325,0,1710614196,12990.165760729993,187.91070228000171,53476.70326416 2024-03-16,18:36:41.000,76,11099434,14565,0,1710614200,12989.788527370001,187.72742490000383,53476.35390816001 2024-03-16,18:36:45.000,76,11099307,14245,0,1710614204,12989.707691650001,187.6005405600008,53476.20019152 2024-03-16,18:36:49.000,76,11099434,14205,0,1710614208,12989.640328549991,187.76267055000062,53476.14429456001 2024-03-16,18:36:53.000,76,11099420,14285,0,1710614212,12989.62685593,188.00234097000066,53476.13730744001 2024-03-16,18:36:57.000,76,11099259,14405,0,1710614216,12989.721164269991,188.24906052000006,53476.13032032 2024-03-16,18:37:01.000,76,11099249,14045,0,1710614220,12990.017561909997,188.5521731100016,53476.52159904001 2024-03-16,18:37:05.000,76,11099342,14405,0,1710614224,12990.105133939993,188.62971354000183,53476.55653464 2024-03-16,18:37:09.000,76,11099382,14245,0,1710614228,12990.185969659993,188.57332049999968,53476.528586160006 2024-03-16,18:37:13.000,76,11099319,14245,0,1710614232,12990.212914899988,188.29840443000285,53476.57050888001 2024-03-16,18:37:17.000,76,11099411,14045,0,1710614236,12990.307223239994,188.03758662000473,53476.626405840005 2024-03-16,18:37:21.000,76,11099358,14405,0,1710614240,12990.098397629998,187.88250576000428,53476.1582688 2024-03-16,18:37:25.000,76,11099382,14325,0,1710614244,12990.132079180003,187.80496533000405,53476.24910136 2024-03-16,18:37:29.000,76,11099373,14285,0,1710614248,12990.179233349998,187.93889879999915,53476.21416576001 2024-03-16,18:37:33.000,76,11099361,14565,0,1710614252,12990.165760729993,188.1926674799979,53476.28403696001 2024-03-16,18:37:37.000,76,11099394,14405,0,1710614256,12990.172497039988,188.4041413800005,53476.360895280006 2024-03-16,18:37:41.000,76,11099356,14285,0,1710614260,12990.300486929998,188.58036962999904,53476.6124316 2024-03-16,18:37:45.000,76,11099345,14605,0,1710614264,12990.287014309994,188.6015170200044,53476.640380079996 2024-03-16,18:37:49.000,76,11099390,14245,0,1710614268,12990.388058959994,188.55922224000096,53476.65435432 2024-03-16,18:37:53.000,76,11099406,14365,0,1710614272,12990.4823673,188.5028291999988,53476.70326416 2024-03-16,18:37:57.000,76,11099401,14285,0,1710614276,12990.6844566,188.48168181000074,53476.66134144 2024-03-16,18:38:01.000,76,11099462,14165,0,1710614280,12990.6844566,188.43938703000458,53476.409805120005 2024-03-16,18:38:05.000,76,11099324,14565,0,1710614284,12990.79897386999,188.43233789999795,53476.291024080005 2024-03-16,18:38:09.000,76,11099345,14365,0,1710614288,12990.893282209996,188.36184660000436,53476.43076648001 2024-03-16,18:38:13.000,76,11099404,14565,0,1710614292,12990.994326859996,188.33365007999964,53476.40281800001 2024-03-16,18:38:17.000,76,11099344,14365,0,1710614296,12991.088635200002,188.21381487000326,53476.3678824 2024-03-16,18:38:21.000,76,11099249,14285,0,1710614300,12991.425450699993,188.0939796599996,53476.73819976001 2024-03-16,18:38:25.000,76,11099346,14765,0,1710614304,12991.667957859994,188.10102878999896,53476.75916112 2024-03-16,18:38:29.000,76,11099338,14685,0,1710614308,12991.83636560999,188.25610964999942,53476.794096720005 2024-03-16,18:38:33.000,76,11099395,14565,0,1710614312,12991.9643555,188.44643616000394,53476.94082624 2024-03-16,18:38:37.000,76,11099437,14525,0,1710614316,12991.98456443,188.71430310000142,53476.89890352 2024-03-16,18:38:41.000,76,11099362,14565,0,1710614320,12991.63427630999,189.08790699000383,53476.66134144 2024-03-16,18:38:45.000,76,11099493,14605,0,1710614324,12991.324406049993,189.1583982900047,53476.675315680004 2024-03-16,18:38:49.000,76,11099408,14205,0,1710614328,12990.987590550001,189.05971046999912,53476.640380079996 2024-03-16,18:38:53.000,76,11099349,14685,0,1710614332,12990.670983979995,188.6015170200044,53476.54954752001 2024-03-16,18:38:57.000,76,11099363,14805,0,1710614336,12990.41500419999,188.01643922999938,53476.304998319996 2024-03-16,18:39:01.000,76,11099266,14405,0,1710614340,12990.590148259995,187.50890187000186,53476.60544448 2024-03-16,18:39:05.000,76,11099313,14565,0,1710614344,12990.64403874,187.17759276000288,53476.51461192 2024-03-16,18:39:09.000,76,11099292,14725,0,1710614348,12990.65751135999,187.23398579999775,53476.528586160006 2024-03-16,18:39:13.000,76,11099304,14445,0,1710614352,12990.71813814999,187.5018527400025,53476.626405840005 2024-03-16,18:39:17.000,76,11099288,14565,0,1710614356,12990.610357189995,187.76971967999998,53476.58448312 2024-03-16,18:39:21.000,76,11099321,14485,0,1710614360,12990.313959549989,187.86840749999828,53476.28403696001 2024-03-16,18:39:25.000,76,11099388,14485,0,1710614364,12990.293750619989,187.91070228000171,53476.291024080005 2024-03-16,18:39:29.000,76,11099269,14645,0,1710614368,12990.354377409989,187.73447403000318,53476.304998319996 2024-03-16,18:39:33.000,76,11099387,14285,0,1710614372,12990.441949439999,187.5864423000021,53476.34692104 2024-03-16,18:39:37.000,76,11099414,14805,0,1710614376,12990.489103609994,187.52300013000058,53476.0883976 2024-03-16,18:39:41.000,76,11099307,14685,0,1710614380,12990.73834707999,187.51595100000122,53476.4377536 2024-03-16,18:39:45.000,76,11099286,14685,0,1710614384,12990.78550125,187.51595100000122,53476.40281800001 2024-03-16,18:39:49.000,76,11099318,14525,0,1710614388,12990.75855600999,187.38201752999885,53476.3678824 2024-03-16,18:39:53.000,76,11099415,14565,0,1710614392,12990.792237559996,187.36791927000013,53476.43076648001 2024-03-16,18:39:57.000,76,11099373,14565,0,1710614396,12990.80571018,187.52300013000058,53476.49365056 2024-03-16,18:40:01.000,76,11099396,14485,0,1710614400,12990.468894679994,187.76971967999998,53476.242114240005 2024-03-16,18:40:05.000,76,11099293,14565,0,1710614404,12990.246596449993,187.98824271000194,53476.32595968 2024-03-16,18:40:09.000,76,11099324,14685,0,1710614408,12989.990616670002,187.9600461900045,53476.26307560001 2024-03-16,18:40:13.000,76,11099380,14525,0,1710614412,12989.775054749996,187.76267055000062,53476.32595968 2024-03-16,18:40:17.000,76,11099371,14685,0,1710614416,12989.741373199991,187.3538210100014,53476.242114240005 2024-03-16,18:40:21.000,76,11099346,14725,0,1710614420,12990.017561909997,187.05775754999922,53476.39583088 2024-03-16,18:40:25.000,76,11099324,14645,0,1710614424,12990.266805379993,186.7828414800024,53476.4377536 2024-03-16,18:40:29.000,76,11099349,14485,0,1710614428,12990.253332759989,186.98726624999836,53476.409805120005 2024-03-16,18:40:33.000,76,11099362,14725,0,1710614432,12990.266805379993,187.21283840999968,53476.41679224 2024-03-16,18:40:37.000,76,11099323,14725,0,1710614436,12990.105133939993,187.5370983899993,53476.458714960005 2024-03-16,18:40:41.000,76,11099471,14245,0,1710614440,12989.532547589995,187.67103186000168,53476.20717864 2024-03-16,18:40:45.000,76,11099364,14485,0,1710614444,12989.310249359994,187.79086706999806,53476.06044912 2024-03-16,18:40:49.000,76,11099267,14285,0,1710614448,12989.249622569994,187.6992283799991,53476.08141048 2024-03-16,18:40:53.000,76,11099249,14645,0,1710614452,12989.087951129994,187.60758969000017,53476.025513520006 2024-03-16,18:40:57.000,76,11099401,14645,0,1710614456,12988.986906479993,187.71332663999783,53475.99756504001 2024-03-16,18:41:01.000,76,11099282,13925,0,1710614460,12989.19573208999,187.75562142000126,53476.27704984 2024-03-16,18:41:05.000,76,11099476,14565,0,1710614464,12989.074478509989,187.92480054000043,53476.31198544001 2024-03-16,18:41:09.000,76,11099335,14405,0,1710614468,12988.939752309998,188.00234097000066,53476.14429456001 2024-03-16,18:41:13.000,76,11099382,14605,0,1710614472,12988.751135630002,187.896604020003,53476.17923016 2024-03-16,18:41:17.000,76,11099332,14325,0,1710614476,12988.542310019991,187.72037577000447,53476.193204400006 2024-03-16,18:41:21.000,76,11099403,14365,0,1710614480,12988.11792248999,187.42431231000228,53475.787951440005 2024-03-16,18:41:25.000,76,11099323,14645,0,1710614484,12987.841733779998,187.1423471099988,53475.704106 2024-03-16,18:41:29.000,76,11099406,14405,0,1710614488,12987.700271269998,186.90267668999877,53475.58532496 2024-03-16,18:41:33.000,76,11099255,14245,0,1710614492,12987.632908170002,186.81103799999983,53475.55737648 2024-03-16,18:41:37.000,76,11099372,14685,0,1710614496,12987.720480199998,186.9449714700022,53475.501479520004 2024-03-16,18:41:41.000,76,11099398,14485,0,1710614500,12988.08424094,187.1423471099988,53475.7739772 2024-03-16,18:41:45.000,76,11099418,14285,0,1710614504,12988.32001178999,187.48070535000443,53475.75301584 2024-03-16,18:41:49.000,76,11099311,14805,0,1710614508,12988.549046330001,187.62873707999825,53475.76699008 2024-03-16,18:41:53.000,76,11099409,14725,0,1710614512,12988.737663009997,187.72742490000383,53475.71808024 2024-03-16,18:41:57.000,76,11099321,14485,0,1710614516,12988.798289799997,187.59349143000145,53475.73205448001 2024-03-16,18:42:01.000,76,11099327,14325,0,1710614520,12988.549046330001,187.5018527400025,53475.42462120001 2024-03-16,18:42:05.000,76,11099320,14405,0,1710614524,12988.549046330001,187.3397227500027,53475.49449240001 2024-03-16,18:42:09.000,76,11099348,14525,0,1710614528,12988.535573709996,187.23398579999775,53475.44558256001 2024-03-16,18:42:13.000,76,11099314,14565,0,1710614532,12988.683772529992,187.28332971000054,53475.46654392001 2024-03-16,18:42:17.000,76,11099268,14325,0,1710614536,12988.784817179992,187.26923145000183,53475.41763408 2024-03-16,18:42:21.000,76,11099339,14405,0,1710614540,12989.074478509989,187.1564453700048,53475.739041600005 2024-03-16,18:42:25.000,76,11099349,14485,0,1710614544,12989.027324339993,186.87448017000133,53475.7739772 2024-03-16,18:42:29.000,76,11099251,14645,0,1710614548,12988.872389210002,186.75464495999768,53475.76000296001 2024-03-16,18:42:33.000,76,11099370,14725,0,1710614552,12988.906070759993,186.56431845000043,53475.704106 2024-03-16,18:42:37.000,76,11099384,14525,0,1710614556,12989.101423749999,186.54317106000235,53475.76699008 2024-03-16,18:42:41.000,76,11099326,14805,0,1710614560,12989.020588029998,186.75464495999768,53475.49449240001 2024-03-16,18:42:45.000,76,11099339,14525,0,1710614564,12989.202468399999,186.99431537999772,53475.55737648 2024-03-16,18:42:49.000,76,11099336,14045,0,1710614568,12989.269831499994,187.23398579999775,53475.59231208001 2024-03-16,18:42:53.000,76,11099359,14485,0,1710614572,12989.23614994999,187.3890666599982,53475.64820904 2024-03-16,18:42:57.000,76,11099357,14565,0,1710614576,12989.094687439989,187.45250882999972,53475.67615752 2024-03-16,18:43:01.000,76,11099358,14565,0,1710614580,12989.19573208999,187.32562449000397,53475.9835908 2024-03-16,18:43:05.000,76,11099377,14525,0,1710614584,12989.121632679999,187.11415059000137,53475.99756504001 2024-03-16,18:43:09.000,76,11099341,14645,0,1710614588,12989.242886259999,186.95202060000156,53475.96262944 2024-03-16,18:43:13.000,76,11099392,14405,0,1710614592,12989.431502939995,186.80398887000047,53476.04647488001 2024-03-16,18:43:17.000,76,11099361,14405,0,1710614596,12989.640328549991,186.72644844000024,53475.99057792 2024-03-16,18:43:21.000,76,11099315,14485,0,1710614600,12989.56622914,186.7334975699996,53475.74602872 2024-03-16,18:43:25.000,76,11099359,14485,0,1710614604,12989.68748272,186.81808712999918,53475.76699008 2024-03-16,18:43:29.000,76,11099347,14365,0,1710614608,12989.707691650001,186.93792234000284,53475.85083552001 2024-03-16,18:43:33.000,76,11099403,14645,0,1710614612,12989.653801169996,187.0084136400037,53475.94166808 2024-03-16,18:43:37.000,76,11099373,14365,0,1710614616,12989.572965449996,187.07185580999794,53476.06044912 2024-03-16,18:43:41.000,76,11099367,14525,0,1710614620,12989.68748272,187.17759276000288,53476.38884376 2024-03-16,18:43:45.000,76,11099331,14605,0,1710614624,12989.53928389999,187.36087014000077,53476.44474072 2024-03-16,18:43:49.000,76,11099383,14365,0,1710614628,12989.431502939995,187.45250882999972,53476.4377536 2024-03-16,18:43:53.000,76,11099364,14205,0,1710614632,12989.471920799995,187.46660708999843,53476.43076648001 2024-03-16,18:43:57.000,76,11099351,14325,0,1710614636,12989.471920799995,187.29742796999926,53476.38185664001 2024-03-16,18:44:01.000,76,11099400,14525,0,1710614640,12989.290040429994,187.05775754999922,53476.03250064 2024-03-16,18:44:05.000,76,11099410,14485,0,1710614644,12989.45844817999,186.7969397400011,53475.9835908 2024-03-16,18:44:09.000,76,11099377,14525,0,1710614648,12989.640328549991,186.56431845000043,53475.93468096 2024-03-16,18:44:13.000,76,11099342,14165,0,1710614652,12989.795263679996,186.4515323700034,53475.96262944 2024-03-16,18:44:17.000,76,11099387,14605,0,1710614656,12989.909780950002,186.47267976000148,53475.99057792 2024-03-16,18:44:21.000,76,11099338,14325,0,1710614660,12990.246596449993,186.52907280000363,53476.360895280006 2024-03-16,18:44:25.000,76,11099392,14485,0,1710614664,12990.239860139998,186.5995641000045,53476.35390816001 2024-03-16,18:44:29.000,76,11099348,14205,0,1710614668,12990.253332759989,186.62071149000258,53476.38185664001 2024-03-16,18:44:33.000,76,11099330,14405,0,1710614672,12990.280277999998,186.59251496999786,53476.41679224 2024-03-16,18:44:37.000,76,11099318,14245,0,1710614676,12990.354377409989,186.47267976000148,53476.48666344 2024-03-16,18:44:41.000,76,11099371,14045,0,1710614680,12990.246596449993,186.31054977000167,53476.123333200005 2024-03-16,18:44:45.000,76,11099311,14285,0,1710614684,12990.509312539994,186.10612499999843,53476.16525592001 2024-03-16,18:44:49.000,76,11099369,14485,0,1710614688,12990.73834707999,186.03563370000484,53476.20019152 2024-03-16,18:44:53.000,76,11099383,14605,0,1710614692,12990.974117929996,186.16251804000058,53476.25608848 2024-03-16,18:44:57.000,76,11099326,14565,0,1710614696,12991.102107819992,186.3035006400023,53476.291024080005 2024-03-16,18:45:01.000,76,11099334,14245,0,1710614700,12991.405241769993,186.36694281000382,53476.640380079996 2024-03-16,18:45:05.000,76,11099327,14405,0,1710614704,12991.257042949997,186.3387462899991,53476.640380079996 2024-03-16,18:45:09.000,76,11099362,14325,0,1710614708,12991.007799480001,186.1131741299978,53476.72422552 2024-03-16,18:45:13.000,76,11099305,14325,0,1710614712,12990.711401839995,185.92284762000054,53476.68928992001 2024-03-16,18:45:17.000,76,11099319,14645,0,1710614716,12990.50257623,185.7959632800048,53476.71723840001 2024-03-16,18:45:21.000,76,11099373,14565,0,1710614720,12990.111870250003,185.78891414999816,53476.339933920004 2024-03-16,18:45:25.000,76,11099307,14045,0,1710614724,12990.017561909997,185.90170023000246,53476.339933920004 2024-03-16,18:45:29.000,76,11099336,14165,0,1710614728,12990.192705969988,185.9580932700046,53476.35390816001 2024-03-16,18:45:33.000,76,11099335,14325,0,1710614732,12990.347641099994,185.94399500999862,53476.32595968 2024-03-16,18:45:37.000,76,11099341,14645,0,1710614736,12990.49583991999,185.7677667600001,53476.360895280006 2024-03-16,18:45:41.000,76,11099343,14645,0,1710614740,12990.77876493999,185.57744025000284,53476.57050888001 2024-03-16,18:45:45.000,76,11099295,14365,0,1710614744,12990.72487446,185.4717032999979,53476.626405840005 2024-03-16,18:45:49.000,76,11099360,14645,0,1710614748,12990.59688456999,185.59153851000156,53476.64736720001 2024-03-16,18:45:53.000,76,11099322,14445,0,1710614752,12990.327432169994,185.8453071900003,53476.71025128 2024-03-16,18:45:57.000,76,11099307,14405,0,1710614756,12990.152288109988,186.08497761000035,53476.675315680004 2024-03-16,18:46:01.000,76,11099337,14405,0,1710614760,12989.694219029996,186.23300934000144,53476.409805120005 2024-03-16,18:46:05.000,76,11099320,14565,0,1710614764,12989.56622914,186.204812820004,53476.40281800001 2024-03-16,18:46:09.000,76,11099316,14685,0,1710614768,12989.49886603999,186.06383022000227,53476.472689199996 2024-03-16,18:46:13.000,76,11099328,14405,0,1710614772,12989.45844817999,185.76071763000073,53476.360895280006 2024-03-16,18:46:17.000,76,11099326,14525,0,1710614776,12989.45844817999,185.60563677000027,53476.43076648001 2024-03-16,18:46:21.000,76,11099302,14205,0,1710614780,12989.633592239996,185.5351454699994,53476.68928992001 2024-03-16,18:46:25.000,76,11099379,14365,0,1710614784,12989.49886603999,185.56334199000412,53476.68928992001 2024-03-16,18:46:29.000,76,11099373,14165,0,1710614788,12989.31698566999,185.66907894000178,53476.58448312 2024-03-16,18:46:33.000,76,11099333,14485,0,1710614792,12989.128368989994,185.59858764000091,53476.528586160006 2024-03-16,18:46:37.000,76,11099315,14565,0,1710614796,12989.094687439989,185.4998998200026,53476.52159904001 2024-03-16,18:46:41.000,76,11099329,14485,0,1710614800,12988.872389210002,185.5351454699994,53476.13730744001 2024-03-16,18:46:45.000,76,11099301,14525,0,1710614804,12988.933015999988,185.6479315500037,53476.16525592001 2024-03-16,18:46:49.000,76,11099365,14605,0,1710614808,12989.135105299989,185.82415980000223,53476.08141048 2024-03-16,18:46:53.000,76,11099355,14405,0,1710614812,12989.391085079995,186.077928480001,53476.172243040004 2024-03-16,18:46:57.000,76,11099325,14765,0,1710614816,12989.62011961999,186.31759890000103,53476.16525592001 2024-03-16,18:47:01.000,76,11099268,14045,0,1710614820,12989.842417849992,186.26120585999888,53476.54954752001 2024-03-16,18:47:05.000,76,11099345,14285,0,1710614824,12989.721164269991,186.03563370000484,53476.49365056 2024-03-16,18:47:09.000,76,11099386,14605,0,1710614828,12989.4045577,185.69022632999986,53476.48666344 2024-03-16,18:47:13.000,76,11099336,14285,0,1710614832,12989.074478509989,185.34481896000216,53476.409805120005 2024-03-16,18:47:17.000,76,11099290,14285,0,1710614836,12988.885861829993,185.0417063700006,53476.25608848 2024-03-16,18:47:21.000,76,11099348,14605,0,1710614840,12988.616409429997,184.830232469998,53475.89275824 2024-03-16,18:47:25.000,76,11099300,14485,0,1710614844,12988.778080869997,184.66105334999884,53475.787951440005 2024-03-16,18:47:29.000,76,11099295,14205,0,1710614848,12988.986906479993,184.72449552000035,53475.76699008 2024-03-16,18:47:33.000,76,11099364,14045,0,1710614852,12989.229413639994,184.83728160000464,53475.78096432001 2024-03-16,18:47:37.000,76,11099315,14285,0,1710614856,12989.202468399999,185.06990288999805,53475.85083552001 2024-03-16,18:47:41.000,76,11099386,14725,0,1710614860,12989.29677673999,185.36596635000024,53476.22115288 2024-03-16,18:47:45.000,76,11099320,14405,0,1710614864,12988.980170169998,185.70432458999858,53476.22814 2024-03-16,18:47:49.000,76,11099337,14445,0,1710614868,12988.643354669992,185.78891414999816,53476.20717864 2024-03-16,18:47:53.000,76,11099320,14085,0,1710614872,12988.522101089991,185.64088242000435,53476.172243040004 2024-03-16,18:47:57.000,76,11099321,14165,0,1710614876,12988.542310019991,185.31662244000472,53476.09538472001 2024-03-16,18:48:01.000,76,11099263,14485,0,1710614880,12988.394111199996,184.91482203000487,53475.76699008 2024-03-16,18:48:05.000,76,11099403,14325,0,1710614884,12988.549046330001,184.50597248999838,53475.704106 2024-03-16,18:48:09.000,76,11099290,14485,0,1710614888,12988.683772529992,184.24515468000027,53475.65519616 2024-03-16,18:48:13.000,76,11099327,14205,0,1710614892,12988.757871939997,184.16056512000068,53475.61327344001 2024-03-16,18:48:17.000,76,11099310,14725,0,1710614896,12988.764608249992,184.18876163999812,53475.65519616 2024-03-16,18:48:21.000,76,11099350,14525,0,1710614900,12989.020588029998,184.2381055500009,53475.94865520001 2024-03-16,18:48:25.000,76,11099286,14165,0,1710614904,12988.966697549993,184.32974423999985,53475.92070672 2024-03-16,18:48:29.000,76,11099317,14325,0,1710614908,12988.906070759993,184.49892335999903,53475.93468096 2024-03-16,18:48:33.000,76,11099302,15005,0,1710614912,12988.838707659997,184.70334813000227,53476.074423360005 2024-03-16,18:48:37.000,76,11099308,14565,0,1710614916,12988.744399319992,184.93596942000295,53476.08141048 2024-03-16,18:48:41.000,76,11099283,14445,0,1710614920,12988.373902269996,185.00646072000382,53475.89974536001 2024-03-16,18:48:45.000,76,11099346,14525,0,1710614924,12988.313275479995,184.86547812000208,53475.88577112 2024-03-16,18:48:49.000,76,11099366,14445,0,1710614928,12988.40084750999,184.54826727000182,53475.87179688 2024-03-16,18:48:53.000,76,11099418,14285,0,1710614932,12988.549046330001,184.2028599000041,53475.787951440005 2024-03-16,18:48:57.000,76,11099351,14605,0,1710614936,12988.703981459992,183.9913860000015,53475.78096432001 2024-03-16,18:49:01.000,76,11099349,14365,0,1710614940,12988.865652899993,184.0125333899996,53475.82987416001 2024-03-16,18:49:05.000,76,11099318,14205,0,1710614944,12988.980170169998,184.25220380999963,53475.92070672 2024-03-16,18:49:09.000,76,11099340,14405,0,1710614948,12989.054269579989,184.59056204999797,53475.92769384001 2024-03-16,18:49:13.000,76,11099312,14565,0,1710614952,12989.087951129994,184.8795763800008,53476.03948776 2024-03-16,18:49:17.000,76,11099354,14365,0,1710614956,12989.114896369989,184.9430185500023,53476.03948776 2024-03-16,18:49:21.000,76,11099269,14485,0,1710614960,12989.168786849994,184.82318333999865,53476.053462 2024-03-16,18:49:25.000,76,11099358,14205,0,1710614964,12989.108160059994,184.57646378999925,53476.06044912 2024-03-16,18:49:29.000,76,11099348,14565,0,1710614968,12989.141841609999,184.35794076000457,53476.0883976 2024-03-16,18:49:33.000,76,11099334,14445,0,1710614972,12989.081214819998,184.21695816000283,53476.06044912 2024-03-16,18:49:37.000,76,11099353,14525,0,1710614976,12989.188995779994,184.18171250999876,53476.01153928 2024-03-16,18:49:41.000,76,11099300,14565,0,1710614980,12989.54602021,184.2733511999977,53476.32595968 2024-03-16,18:49:45.000,76,11099318,14205,0,1710614984,12989.640328549991,184.35794076000457,53476.35390816001 2024-03-16,18:49:49.000,76,11099332,14285,0,1710614988,12989.788527370001,184.49892335999903,53476.360895280006 2024-03-16,18:49:53.000,76,11099317,14485,0,1710614992,12989.923253569992,184.75269203999778,53476.458714960005 2024-03-16,18:49:57.000,76,11099292,14165,0,1710614996,12989.923253569992,184.87252725000144,53476.3678824 2024-03-16,18:50:01.000,76,11099321,14525,0,1710615000,12989.68748272,185.02055898000253,53476.14429456001 2024-03-16,18:50:05.000,76,11099307,14565,0,1710615004,12989.613383309996,185.14039418999891,53476.24910136 2024-03-16,18:50:09.000,76,11099368,14245,0,1710615008,12989.532547589995,185.0910502800034,53476.18621728001 2024-03-16,18:50:13.000,76,11099373,14445,0,1710615012,12989.451711869995,184.95711681000103,53476.1582688 2024-03-16,18:50:17.000,76,11099369,14445,0,1710615016,12989.48539342,184.77383943000314,53476.20717864 2024-03-16,18:50:21.000,76,11099387,14245,0,1710615020,12989.727900580001,184.57646378999925,53476.43076648001 2024-03-16,18:50:25.000,76,11099392,14605,0,1710615024,12989.835681539997,184.4848251000003,53476.39583088 2024-03-16,18:50:29.000,76,11099265,14365,0,1710615028,12989.929989880002,184.51302161999774,53476.47967632001 2024-03-16,18:50:33.000,76,11099303,14525,0,1710615032,12989.963671429992,184.61875857000268,53476.4377536 2024-03-16,18:50:37.000,76,11099290,14645,0,1710615036,12989.956935119997,184.75974117000442,53476.458714960005 2024-03-16,18:50:41.000,76,11099382,14765,0,1710615040,12989.64706486,184.9289202900036,53476.21416576001 2024-03-16,18:50:45.000,76,11099252,14725,0,1710615044,12989.350667219995,184.95006768000167,53476.21416576001 2024-03-16,18:50:49.000,76,11099252,14645,0,1710615048,12989.23614994999,184.93596942000295,53476.17923016 2024-03-16,18:50:53.000,76,11099333,14565,0,1710615052,12989.047533269993,184.8795763800008,53476.13032032 2024-03-16,18:50:57.000,76,11099318,14405,0,1710615056,12988.919543379998,184.77383943000314,53476.15128168 2024-03-16,18:51:01.000,76,11099371,14325,0,1710615060,12989.087951129994,184.61875857000268,53476.360895280006 2024-03-16,18:51:05.000,76,11099379,14885,0,1710615064,12989.141841609999,184.56236553000053,53476.43076648001 2024-03-16,18:51:09.000,76,11099330,14365,0,1710615068,12989.202468399999,184.4707268400016,53476.39583088 2024-03-16,18:51:13.000,76,11099337,14565,0,1710615072,12989.330458289995,184.3226951100005,53476.31897256 2024-03-16,18:51:17.000,76,11099387,14485,0,1710615076,12989.36413984,184.2733511999977,53476.360895280006 2024-03-16,18:51:21.000,76,11099318,14485,0,1710615080,12989.17552315999,184.3226951100005,53476.0883976 2024-03-16,18:51:25.000,76,11099373,14445,0,1710615084,12989.21594101999,184.4354811900048,53476.13032032 2024-03-16,18:51:29.000,76,11099225,15045,0,1710615088,12989.26309519,184.6962990000029,53476.1582688 2024-03-16,18:51:33.000,76,11099420,14565,0,1710615092,12989.431502939995,184.844330730004,53476.11634608001 2024-03-16,18:51:37.000,76,11099424,14405,0,1710615096,12989.48539342,184.830232469998,53476.11634608001 2024-03-16,18:51:41.000,76,11099348,14485,0,1710615100,12989.815472609997,184.78793769000185,53476.59845736001 2024-03-16,18:51:45.000,76,11099271,14365,0,1710615104,12989.808736300001,184.72449552000035,53476.56352176 2024-03-16,18:51:49.000,76,11099320,14485,0,1710615108,12989.761582129991,184.56236553000053,53476.58448312 2024-03-16,18:51:53.000,76,11099395,14725,0,1710615112,12989.727900580001,184.4495794500035,53476.63339296 2024-03-16,18:51:57.000,76,11099312,15045,0,1710615116,12989.64706486,184.50597248999838,53476.59845736001 2024-03-16,18:52:01.000,76,11099359,14565,0,1710615120,12989.39782138999,184.5341690100031,53476.22115288 2024-03-16,18:52:05.000,76,11099334,14365,0,1710615124,12989.451711869995,184.5976111800046,53476.20019152 2024-03-16,18:52:09.000,76,11099333,14245,0,1710615128,12989.471920799995,184.68924987000355,53476.24910136 2024-03-16,18:52:13.000,76,11099315,14685,0,1710615132,12989.54602021,184.76679030000378,53476.27006272 2024-03-16,18:52:17.000,76,11099327,14565,0,1710615136,12989.606647,184.78793769000185,53476.22814 2024-03-16,18:52:21.000,76,11099302,14405,0,1710615140,12989.983880359992,184.72449552000035,53476.56352176 2024-03-16,18:52:25.000,76,11099304,14845,0,1710615144,12990.091661320002,184.70334813000227,53476.60544448 2024-03-16,18:52:29.000,76,11099304,14885,0,1710615148,12990.125342869993,184.65400421999948,53476.626405840005 2024-03-16,18:52:33.000,76,11099274,14805,0,1710615152,12990.260069069998,184.5694146599999,53476.54954752001 2024-03-16,18:52:37.000,76,11099355,14845,0,1710615156,12990.273541689989,184.50597248999838,53476.63339296 2024-03-16,18:52:41.000,76,11099284,14805,0,1710615160,12990.179233349998,184.44253032000415,53476.35390816001 2024-03-16,18:52:45.000,76,11099276,14565,0,1710615164,12990.239860139998,184.44253032000415,53476.24910136 2024-03-16,18:52:49.000,76,11099333,14605,0,1710615168,12990.340904789999,184.55531640000117,53476.242114240005 2024-03-16,18:52:53.000,76,11099370,14525,0,1710615172,12990.41500419999,184.60466031000396,53476.304998319996 2024-03-16,18:52:57.000,76,11099370,14525,0,1710615176,12990.408267889994,184.60466031000396,53476.31897256 2024-03-16,18:53:01.000,76,11099312,14645,0,1710615180,12990.670983979995,184.63990596000076,53476.577496000005 2024-03-16,18:53:05.000,76,11099317,14405,0,1710615184,12990.6844566,184.5341690100031,53476.640380079996 2024-03-16,18:53:09.000,76,11099359,14485,0,1710615188,12990.62382981,184.4707268400016,53476.65435432 2024-03-16,18:53:13.000,76,11099299,15045,0,1710615192,12990.56320302,184.40728467000008,53476.65435432 2024-03-16,18:53:17.000,76,11099276,14645,0,1710615196,12990.56320302,184.2733511999977,53476.66832856001 2024-03-16,18:53:21.000,76,11099359,14365,0,1710615200,12990.307223239994,184.15351599000132,53476.31198544001 2024-03-16,18:53:25.000,76,11099411,14885,0,1710615204,12990.334168479989,184.11827034000453,53476.35390816001 2024-03-16,18:53:29.000,76,11099334,14885,0,1710615208,12990.45542205999,184.00548426000023,53476.32595968 2024-03-16,18:53:33.000,76,11099356,14685,0,1710615212,12990.421740509999,184.00548426000023,53476.2980112 2024-03-16,18:53:37.000,76,11099413,14405,0,1710615216,12990.57667563999,183.89974731000257,53476.46570208 2024-03-16,18:53:41.000,76,11099326,14445,0,1710615220,12990.987590550001,183.8785999200045,53476.696277040006 2024-03-16,18:53:45.000,76,11099251,14325,0,1710615224,12991.095371509997,183.8785999200045,53476.70326416 2024-03-16,18:53:49.000,76,11099350,14245,0,1710615228,12991.243570329993,183.78696122999827,53476.843006560004 2024-03-16,18:53:53.000,76,11099348,14565,0,1710615232,12991.344614979993,183.80105949000426,53476.81505808001 2024-03-16,18:53:57.000,76,11099293,14685,0,1710615236,12991.472604869989,183.71646993000468,53476.73819976001 2024-03-16,18:54:01.000,76,11099278,15045,0,1710615240,12991.344614979993,183.72351906000404,53476.48666344 2024-03-16,18:54:05.000,76,11099355,14845,0,1710615244,12991.492813799989,183.71646993000468,53476.528586160006 2024-03-16,18:54:09.000,76,11099240,14285,0,1710615248,12991.61406737999,183.6671260200019,53476.55653464 2024-03-16,18:54:13.000,76,11099368,14205,0,1710615252,12991.74205727,183.63188036999782,53476.63339296 2024-03-16,18:54:17.000,76,11099374,14525,0,1710615256,12991.69490309999,183.63892950000445,53476.6823028 2024-03-16,18:54:21.000,76,11099271,14925,0,1710615260,12992.011509669996,183.49794690000272,53477.02467168001 2024-03-16,18:54:25.000,76,11099294,14725,0,1710615264,12992.011509669996,183.483848640004,53477.05262016001 2024-03-16,18:54:29.000,76,11099321,14645,0,1710615268,12992.04519122,183.49794690000272,53477.08755576 2024-03-16,18:54:33.000,76,11099248,14525,0,1710615272,12992.092345389996,183.47679951000464,53477.15043984001 2024-03-16,18:54:37.000,76,11099328,14125,0,1710615276,12992.12602694,183.40630821000377,53477.15043984001 2024-03-16,18:54:41.000,76,11099394,14405,0,1710615280,12992.01824597999,183.3710625599997,53476.87794216 2024-03-16,18:54:45.000,76,11099352,14525,0,1710615284,12992.099081699991,183.3358169100029,53476.94082624 2024-03-16,18:54:49.000,76,11099239,14365,0,1710615288,12992.200126349991,183.16663779000373,53476.87095504 2024-03-16,18:54:53.000,76,11099258,14605,0,1710615292,12992.220335279992,183.10319562000223,53476.96877472 2024-03-16,18:54:57.000,76,11099276,14085,0,1710615296,12992.294434689997,183.13139213999966,53476.95480048001 2024-03-16,18:55:01.000,76,11099281,14405,0,1710615300,12992.584096019993,182.93401650000305,53477.297169360005 2024-03-16,18:55:05.000,76,11099291,14525,0,1710615304,12992.611041259988,182.89172171999962,53477.276208 2024-03-16,18:55:09.000,76,11099275,14805,0,1710615308,12992.671668049989,182.87057433000155,53477.32511784 2024-03-16,18:55:13.000,76,11099346,14685,0,1710615312,12992.577359709998,182.80713216000004,53477.33909208001 2024-03-16,18:55:17.000,76,11099324,15125,0,1710615316,12992.631250189988,182.67319868999766,53477.346079200004 2024-03-16,18:55:21.000,76,11099359,14525,0,1710615320,12992.449369820002,182.57451086999936,53477.08755576 2024-03-16,18:55:25.000,76,11099356,14885,0,1710615324,12992.489787680002,182.48992130999977,53477.10851712 2024-03-16,18:55:29.000,76,11099454,14605,0,1710615328,12992.483051369993,182.34893870999804,53477.11550424 2024-03-16,18:55:33.000,76,11099376,14725,0,1710615332,12992.516732919998,182.20795611000358,53477.080568640005 2024-03-16,18:55:37.000,76,11099311,14765,0,1710615336,12992.489787680002,182.08812089999992,53477.178388320004 2024-03-16,18:55:41.000,76,11099289,14285,0,1710615340,12992.691876979989,182.11631742000463,53477.40197616 2024-03-16,18:55:45.000,76,11099390,14325,0,1710615344,12992.577359709998,182.05992438000249,53477.478834479996 2024-03-16,18:55:49.000,76,11099340,14525,0,1710615348,12992.570623399988,182.10221915999864,53477.478834479996 2024-03-16,18:55:53.000,76,11099295,14725,0,1710615352,12992.557150779998,182.2220543700023,53477.49979584 2024-03-16,18:55:57.000,76,11099276,14885,0,1710615356,12992.435897199997,182.22910350000166,53477.62556400001 2024-03-16,18:56:01.000,76,11099332,14845,0,1710615360,12992.186653730001,182.36303697000403,53477.24127240001 2024-03-16,18:56:05.000,76,11099416,14605,0,1710615364,12992.12602694,182.4687739200017,53477.26922088001 2024-03-16,18:56:09.000,76,11099413,14765,0,1710615368,12992.099081699991,182.37713523000275,53477.311143599996 2024-03-16,18:56:13.000,76,11099365,14245,0,1710615372,12992.058663839991,182.35598784000467,53477.22729816 2024-03-16,18:56:17.000,76,11099369,14645,0,1710615376,12991.98456443,182.27844741000445,53477.18537544 2024-03-16,18:56:21.000,76,11099354,14965,0,1710615380,12992.092345389996,182.0105804699997,53477.42992464 2024-03-16,18:56:25.000,76,11099313,14885,0,1710615384,12991.97782811999,182.01762959999905,53477.49280872 2024-03-16,18:56:29.000,76,11099319,14765,0,1710615388,12991.870047159995,181.84845047999988,53477.49280872 2024-03-16,18:56:33.000,76,11099315,14805,0,1710615392,12991.7622662,181.8625487399986,53477.49280872 2024-03-16,18:56:37.000,76,11099052,14765,0,1710615396,12991.67469416999,181.85549960999924,53477.32511784 2024-03-16,18:56:41.000,76,11099300,14485,0,1710615400,12991.317669739998,181.98943308000162,53476.94082624 2024-03-16,18:56:45.000,76,11099481,14765,0,1710615404,12991.317669739998,182.2220543700023,53477.01768456 2024-03-16,18:56:49.000,76,11099402,14685,0,1710615408,12991.337878669998,182.2713982799978,53477.11550424 2024-03-16,18:56:53.000,76,11099389,14685,0,1710615412,12991.236834019997,182.42647913999826,53477.02467168001 2024-03-16,18:56:57.000,76,11099205,14765,0,1710615416,12991.014535789996,182.32779131999996,53476.961787600005 2024-03-16,18:57:01.000,76,11099212,15285,0,1710615420,12991.142525679992,182.35598784000467,53477.25524664 2024-03-16,18:57:05.000,76,11099164,14845,0,1710615424,12991.081898889992,182.27844741000445,53477.30415648 2024-03-16,18:57:09.000,76,11099338,14845,0,1710615428,12990.76529232,182.36303697000403,53477.248259520005 2024-03-16,18:57:13.000,76,11099165,15045,0,1710615432,12990.792237559996,182.0740226400012,53477.26223376 2024-03-16,18:57:17.000,76,11099241,14645,0,1710615436,12990.61709349999,182.05992438000249,53477.080568640005 2024-03-16,18:57:21.000,76,11099209,14685,0,1710615440,12990.401531579999,182.13041568000335,53476.745186880005 2024-03-16,18:57:25.000,76,11099308,14845,0,1710615444,12990.347641099994,182.16566133000015,53476.82903232 2024-03-16,18:57:29.000,76,11099267,14965,0,1710615448,12990.388058959994,182.2854965400038,53476.73121264 2024-03-16,18:57:33.000,76,11099246,14685,0,1710615452,12990.39479526999,182.34188957999868,53476.577496000005 2024-03-16,18:57:37.000,76,11099407,14725,0,1710615456,12990.381322649999,182.44762653000362,53476.55653464 2024-03-16,18:57:41.000,76,11099279,14885,0,1710615460,12990.76529232,182.5322160900032,53476.80108384 2024-03-16,18:57:45.000,76,11099249,15245,0,1710615464,12990.812446489996,182.5956582600047,53476.81505808001 2024-03-16,18:57:49.000,76,11099331,15245,0,1710615468,12990.80571018,182.6168056500028,53476.78012248 2024-03-16,18:57:53.000,76,11099302,15125,0,1710615472,12990.74508339,182.55336348000128,53476.73121264 2024-03-16,18:57:57.000,76,11099317,14725,0,1710615476,12990.78550125,182.48992130999977,53476.81505808001 2024-03-16,18:58:01.000,76,11099285,15045,0,1710615480,12990.43521312999,182.41238087999955,53476.45172784001 2024-03-16,18:58:05.000,76,11099327,15085,0,1710615484,12990.374586339989,182.35598784000467,53476.3678824 2024-03-16,18:58:09.000,76,11099357,14845,0,1710615488,12990.381322649999,182.25025088999973,53476.35390816001 2024-03-16,18:58:13.000,76,11099400,15005,0,1710615492,12990.313959549989,182.15156307000143,53476.360895280006 2024-03-16,18:58:17.000,76,11099304,15005,0,1710615496,12990.381322649999,182.123366550004,53476.25608848 2024-03-16,18:58:21.000,76,11099516,15165,0,1710615500,12990.630566119995,182.05992438000249,53476.54954752001 2024-03-16,18:58:25.000,76,11099407,15205,0,1710615504,12990.77876493999,181.94008916999883,53476.51461192 2024-03-16,18:58:29.000,76,11099139,14925,0,1710615508,12990.751819699995,182.08107177000056,53476.60544448 2024-03-16,18:58:33.000,76,11099348,14685,0,1710615512,12991.028008410001,182.0246787299984,53476.39583088 2024-03-16,18:58:37.000,76,11099408,15045,0,1710615516,12991.223361399992,182.08812089999992,53476.45172784001 2024-03-16,18:58:41.000,76,11099189,15085,0,1710615520,12991.028008410001,182.14451394000207,53476.13730744001 2024-03-16,18:58:45.000,76,11099159,15245,0,1710615524,12991.068426270002,182.05992438000249,53476.21416576001 2024-03-16,18:58:49.000,76,11099436,15165,0,1710615528,12991.203152469992,182.01762959999905,53476.11634608001 2024-03-16,18:58:53.000,76,11099216,14765,0,1710615532,12991.142525679992,181.9118926500014,53476.20717864 2024-03-16,18:58:57.000,76,11099388,15005,0,1710615536,12990.940436379991,181.79205743999773,53476.15128168 2024-03-16,18:59:01.000,76,11099527,15005,0,1710615540,12991.297460809998,181.77795917999902,53476.6124316 2024-03-16,18:59:05.000,76,11099242,15205,0,1710615544,12991.216625089997,181.60878005999984,53476.45172784001 2024-03-16,18:59:09.000,76,11099355,14925,0,1710615548,12991.331142360003,181.57353441000305,53476.5425604 2024-03-16,18:59:13.000,76,11099324,14845,0,1710615552,12991.425450699993,181.52419050000026,53476.50063768001 2024-03-16,18:59:17.000,76,11099291,15245,0,1710615556,12991.539967969999,181.5664852800037,53476.51461192 2024-03-16,18:59:21.000,76,11099236,15365,0,1710615560,12991.452395939988,181.60173093000049,53476.15128168 2024-03-16,18:59:25.000,76,11099292,15045,0,1710615564,12991.65448523999,181.73566440000286,53476.22814 2024-03-16,18:59:29.000,76,11099357,14765,0,1710615568,12991.661221549999,181.74976266000158,53476.34692104 2024-03-16,18:59:33.000,76,11099311,15045,0,1710615572,12991.661221549999,181.79205743999773,53476.38884376 2024-03-16,18:59:37.000,76,11099293,15165,0,1710615576,12991.63427630999,181.85549960999924,53476.38884376 2024-03-16,18:59:41.000,76,11099275,15125,0,1710615580,12991.89699239999,181.77091004999966,53476.78012248 2024-03-16,18:59:45.000,76,11099296,15085,0,1710615584,12991.849838229995,181.65812397000263,53476.80108384 2024-03-16,18:59:49.000,76,11099218,14925,0,1710615588,12991.79594774999,181.6792713600007,53476.80108384 2024-03-16,18:59:53.000,76,11099272,15165,0,1710615592,12991.769002509995,181.7638609200003,53476.752174 2024-03-16,18:59:57.000,76,11099281,15045,0,1710615596,12991.72184834,181.65107484000328,53476.72422552 2024-03-16,19:00:01.000,76,11099251,15045,0,1710615600,12991.486077489993,181.665173100002,53476.44474072 2024-03-16,19:00:05.000,76,11099557,15445,0,1710615604,12991.465868559993,181.78500830999837,53476.52159904001 2024-03-16,19:00:09.000,76,11099310,15205,0,1710615608,12991.513022729989,181.73566440000286,53476.45172784001 2024-03-16,19:00:13.000,76,11099196,15565,0,1710615612,12991.539967969999,181.60878005999984,53476.53557328 2024-03-16,19:00:17.000,76,11099437,15085,0,1710615616,12991.438923319998,181.53828875999898,53476.675315680004 2024-03-16,19:00:21.000,76,11099223,14845,0,1710615620,12991.72184834,181.5171413700009,53476.88492928001 2024-03-16,19:00:25.000,76,11099324,15525,0,1710615624,12991.647748929994,181.46074832999875,53476.82903232 2024-03-16,19:00:29.000,76,11099310,15325,0,1710615628,12991.553440589989,181.4677974599981,53476.87794216 2024-03-16,19:00:33.000,76,11099243,15165,0,1710615632,12991.385032839993,181.47484659000474,53476.84999368 2024-03-16,19:00:37.000,76,11099291,15405,0,1710615636,12991.263779259993,181.50304311000218,53476.80108384 2024-03-16,19:00:41.000,76,11099305,15245,0,1710615640,12991.028008410001,181.50304311000218,53476.50063768001 2024-03-16,19:00:45.000,76,11099323,15245,0,1710615644,12990.967381620001,181.46074832999875,53476.50063768001 2024-03-16,19:00:49.000,76,11099349,15685,0,1710615648,12990.926963760001,181.4184535500026,53476.45172784001 2024-03-16,19:00:53.000,76,11099306,15245,0,1710615652,12990.980854239991,181.4818957200041,53476.41679224 2024-03-16,19:00:57.000,76,11099297,15245,0,1710615656,12990.940436379991,181.5171413700009,53476.38185664001 2024-03-16,19:01:01.000,76,11099383,15125,0,1710615660,12991.169470920002,181.5171413700009,53476.675315680004 2024-03-16,19:01:05.000,76,11099260,15525,0,1710615664,12991.129053060002,181.42550268000196,53476.626405840005 2024-03-16,19:01:09.000,76,11099396,15445,0,1710615668,12991.001063169992,181.4536991999994,53476.61941872001 2024-03-16,19:01:13.000,76,11099322,15405,0,1710615672,12990.926963760001,181.41140442000324,53476.6124316 2024-03-16,19:01:17.000,76,11099231,15005,0,1710615676,12990.81918279999,181.41140442000324,53476.55653464 2024-03-16,19:01:21.000,76,11099294,15725,0,1710615680,12990.52278516,181.41140442000324,53476.26307560001 2024-03-16,19:01:25.000,76,11099246,15525,0,1710615684,12990.43521312999,181.37615876999917,53476.18621728001 2024-03-16,19:01:29.000,76,11099310,15845,0,1710615688,12990.421740509999,181.38320789999852,53476.20717864 2024-03-16,19:01:33.000,76,11099280,15045,0,1710615692,12990.39479526999,181.32681486000365,53476.123333200005 2024-03-16,19:01:37.000,76,11099388,15565,0,1710615696,12990.421740509999,181.34796225000173,53476.08141048 2024-03-16,19:01:41.000,76,11099315,15365,0,1710615700,12990.670983979995,181.2704218200015,53476.38884376 2024-03-16,19:01:45.000,76,11099294,15445,0,1710615704,12990.69792921999,181.2704218200015,53476.28403696001 2024-03-16,19:01:49.000,76,11099335,15125,0,1710615708,12990.70466553,181.32681486000365,53476.31897256 2024-03-16,19:01:53.000,76,11099328,15685,0,1710615712,12990.69792921999,181.34091312000237,53476.28403696001 2024-03-16,19:01:57.000,76,11099311,15485,0,1710615716,12990.67772028999,181.4677974599981,53476.23512712001 2024-03-16,19:02:01.000,76,11099293,15285,0,1710615720,12990.340904789999,181.55943615000433,53475.92070672 2024-03-16,19:02:05.000,76,11099391,15325,0,1710615724,12990.313959549989,181.55943615000433,53475.99756504001 2024-03-16,19:02:09.000,76,11099336,15285,0,1710615728,12990.159024419998,181.53828875999898,53475.96961656001 2024-03-16,19:02:13.000,76,11099066,15325,0,1710615732,12990.125342869993,181.5171413700009,53475.87878400001 2024-03-16,19:02:17.000,76,11099208,15125,0,1710615736,12990.078188699998,181.70746787999815,53475.82987416001 2024-03-16,19:02:21.000,76,11099376,14925,0,1710615740,12990.212914899988,181.59468180000113,53476.21416576001 2024-03-16,19:02:25.000,76,11099216,15165,0,1710615744,12990.192705969988,181.6158291899992,53476.13032032 2024-03-16,19:02:29.000,76,11099449,15205,0,1710615748,12990.145551799993,181.64402571000392,53476.10237184 2024-03-16,19:02:33.000,76,11099473,15445,0,1710615752,12990.024298219992,181.72156614000414,53476.025513520006 2024-03-16,19:02:37.000,76,11099144,15085,0,1710615756,12989.896308329997,181.69336961999943,53475.93468096 2024-03-16,19:02:41.000,76,11099523,15165,0,1710615760,12989.593174379996,181.80615570000373,53475.47353104001 2024-03-16,19:02:45.000,76,11099237,15205,0,1710615764,12989.62685593,181.79910657000437,53475.60628632 2024-03-16,19:02:49.000,76,11099088,15525,0,1710615768,12989.593174379996,181.70746787999815,53475.60628632 2024-03-16,19:02:53.000,76,11099070,15005,0,1710615772,12989.47865710999,181.7286152700035,53475.69711888 2024-03-16,19:02:57.000,76,11099332,14725,0,1710615776,12989.492129729995,181.4677974599981,53475.501479520004 2024-03-16,19:03:01.000,76,11099417,15725,0,1710615780,12989.680746409991,181.64402571000392,53475.82987416001 2024-03-16,19:03:05.000,76,11099332,15165,0,1710615784,12989.64706486,181.52419050000026,53475.87179688 2024-03-16,19:03:09.000,76,11099339,15325,0,1710615788,12989.58643807,181.4818957200041,53475.82288704 2024-03-16,19:03:13.000,76,11099267,15165,0,1710615792,12989.572965449996,181.51009224000154,53475.88577112 2024-03-16,19:03:17.000,76,11099261,15005,0,1710615796,12989.52581128,181.5171413700009,53475.72506736 2024-03-16,19:03:21.000,76,11099346,15325,0,1710615800,12989.19573208999,181.62287831999856,53475.41763408 2024-03-16,19:03:25.000,76,11099313,15445,0,1710615804,12989.141841609999,181.65812397000263,53475.43859544 2024-03-16,19:03:29.000,76,11099297,15205,0,1710615808,12989.047533269993,181.67222223000135,53475.36173712 2024-03-16,19:03:33.000,76,11099235,15125,0,1710615812,12988.986906479993,181.73566440000286,53475.36872424 2024-03-16,19:03:37.000,76,11099284,15325,0,1710615816,12988.986906479993,181.77091004999966,53475.27090456 2024-03-16,19:03:41.000,76,11099278,15325,0,1710615820,12989.148577919994,181.64402571000392,53475.56436360001 2024-03-16,19:03:45.000,76,11099341,15405,0,1710615824,12989.128368989994,181.67222223000135,53475.529428 2024-03-16,19:03:49.000,76,11099210,15445,0,1710615828,12989.17552315999,181.63697658000456,53475.46654392001 2024-03-16,19:03:53.000,76,11099283,15405,0,1710615832,12989.19573208999,181.70746787999815,53475.501479520004 2024-03-16,19:03:57.000,76,11099276,15325,0,1710615836,12989.30351305,181.67222223000135,53475.50846664 2024-03-16,19:04:01.000,76,11099289,14845,0,1710615840,12989.168786849994,181.7286152700035,53475.166097760004 2024-03-16,19:04:05.000,76,11099174,15245,0,1710615844,12989.269831499994,181.72156614000414,53475.19404624 2024-03-16,19:04:09.000,76,11099380,14965,0,1710615848,12989.36413984,181.70746787999815,53475.20103336 2024-03-16,19:04:13.000,76,11099363,15405,0,1710615852,12989.42476663,181.63697658000456,53475.1451364 2024-03-16,19:04:17.000,76,11099206,14925,0,1710615856,12989.53928389999,181.74976266000158,53475.333788640004 2024-03-16,19:04:21.000,76,11099265,15005,0,1710615860,12989.855890469997,181.72156614000414,53475.59231208001 2024-03-16,19:04:25.000,76,11099274,15605,0,1710615864,12989.882835709992,181.74271353000222,53475.55038936 2024-03-16,19:04:29.000,76,11099372,15445,0,1710615868,12989.862626779992,181.7638609200003,53475.47353104001 2024-03-16,19:04:33.000,76,11099356,15085,0,1710615872,12989.909780950002,181.77091004999966,53475.56436360001 2024-03-16,19:04:37.000,76,11099307,15325,0,1710615876,12989.876099399997,181.7638609200003,53475.501479520004 2024-03-16,19:04:41.000,76,11099266,15365,0,1710615880,12989.64706486,181.74271353000222,53475.20802048001 2024-03-16,19:04:45.000,76,11099258,15805,0,1710615884,12989.54602021,181.70746787999815,53475.166097760004 2024-03-16,19:04:49.000,76,11099330,15445,0,1710615888,12989.471920799995,181.69336961999943,53475.15212352 2024-03-16,19:04:53.000,76,11099219,15245,0,1710615892,12989.411294009995,181.58763267000177,53475.18007200001 2024-03-16,19:04:57.000,76,11099374,15045,0,1710615896,12989.38434877,181.5664852800037,53475.19404624 2024-03-16,19:05:01.000,76,11099255,15205,0,1710615900,12989.56622914,181.47484659000474,53475.43160832 2024-03-16,19:05:05.000,76,11099270,15245,0,1710615904,12989.53928389999,181.4677974599981,53475.43859544 2024-03-16,19:05:09.000,76,11099303,15205,0,1710615908,12989.593174379996,181.49599398000282,53475.452569680005 2024-03-16,19:05:13.000,76,11099262,15205,0,1710615912,12989.660537479991,181.43960094000067,53475.41064696 2024-03-16,19:05:17.000,76,11099322,15325,0,1710615916,12989.653801169996,181.47484659000474,53475.41763408 2024-03-16,19:05:21.000,76,11099291,15165,0,1710615920,12989.512338659995,181.54533788999834,53475.117187920005 2024-03-16,19:05:25.000,76,11099369,15085,0,1710615924,12989.572965449996,181.62992744999792,53475.068278080005 2024-03-16,19:05:29.000,76,11099269,15125,0,1710615928,12989.59991068999,181.72156614000414,53475.17308488 2024-03-16,19:05:33.000,76,11099220,15365,0,1710615932,12989.53928389999,181.78500830999837,53475.13116216001 2024-03-16,19:05:37.000,76,11099265,15205,0,1710615936,12989.66727379,181.71451701000478,53475.22199472 2024-03-16,19:05:41.000,76,11099238,15045,0,1710615940,12989.923253569992,181.62992744999792,53475.42462120001 2024-03-16,19:05:45.000,76,11099028,15165,0,1710615944,12989.849154160001,181.60173093000049,53475.501479520004 2024-03-16,19:05:49.000,76,11099303,15445,0,1710615948,12989.721164269991,181.65812397000263,53475.48051816 2024-03-16,19:05:53.000,76,11099336,15205,0,1710615952,12989.748109510001,181.65812397000263,53475.61327344001 2024-03-16,19:05:57.000,76,11099261,15325,0,1710615956,12989.54602021,181.58763267000177,53475.37571136001 2024-03-16,19:06:01.000,76,11099276,15485,0,1710615960,12989.249622569994,181.5805835400024,53475.1451364 2024-03-16,19:06:05.000,76,11099283,15205,0,1710615964,12989.17552315999,181.55943615000433,53475.13814928001 2024-03-16,19:06:09.000,76,11099402,15125,0,1710615968,12989.135105299989,181.7004187499988,53475.187059120006 2024-03-16,19:06:13.000,76,11099495,15285,0,1710615972,12989.182259469999,181.6792713600007,53475.15212352 2024-03-16,19:06:17.000,76,11099129,15165,0,1710615976,12989.013851719988,181.51009224000154,53475.15212352 2024-03-16,19:06:21.000,76,11099381,15165,0,1710615980,12989.42476663,181.6158291899992,53475.38269848 2024-03-16,19:06:25.000,76,11099331,15005,0,1710615984,12989.39782138999,181.5805835400024,53475.32680152001 2024-03-16,19:06:29.000,76,11099169,15085,0,1710615988,12989.310249359994,181.4536991999994,53475.3896856 2024-03-16,19:06:33.000,76,11099346,15445,0,1710615992,12989.32372198,181.42550268000196,53475.2499432 2024-03-16,19:06:37.000,76,11099295,15525,0,1710615996,12989.209204709994,181.38320789999852,53475.24295608 2024-03-16,19:06:41.000,76,11099249,15445,0,1710616000,12988.872389210002,181.42550268000196,53475.005394 2024-03-16,19:06:45.000,76,11099302,15605,0,1710616004,12988.879125519998,181.28452008000022,53474.95648416 2024-03-16,19:06:49.000,76,11099297,15285,0,1710616008,12988.831971350002,181.29156920999958,53474.87962584 2024-03-16,19:06:53.000,76,11099290,15245,0,1710616012,12988.798289799997,181.22812703999807,53474.830716000004 2024-03-16,19:06:57.000,76,11099180,15445,0,1710616016,12988.737663009997,181.1717340000032,53474.87962584 2024-03-16,19:07:01.000,76,11099310,15325,0,1710616020,12988.953224929988,181.11534096000105,53475.08923944001 2024-03-16,19:07:05.000,76,11099266,15405,0,1710616024,12988.953224929988,181.05189878999954,53475.13116216001 2024-03-16,19:07:09.000,76,11099263,15365,0,1710616028,12988.980170169998,181.06599704999826,53475.13814928001 2024-03-16,19:07:13.000,76,11099267,15245,0,1710616032,12988.986906479993,181.05189878999954,53475.17308488 2024-03-16,19:07:17.000,76,11099222,15325,0,1710616036,12988.966697549993,180.99550575000467,53475.13814928001 2024-03-16,19:07:21.000,76,11099253,15485,0,1710616040,12988.724190389992,181.08009531000425,53474.89360008001 2024-03-16,19:07:25.000,76,11099395,15165,0,1710616044,12988.663563599992,180.94616184000188,53474.9355228 2024-03-16,19:07:29.000,76,11099150,15525,0,1710616048,12988.757871939997,180.875670540001,53474.99141976001 2024-03-16,19:07:33.000,76,11099353,15125,0,1710616052,12988.616409429997,180.81927749999886,53474.88661296 2024-03-16,19:07:37.000,76,11099501,15045,0,1710616056,12988.717454079997,180.62190186000225,53474.81674176 2024-03-16,19:07:41.000,76,11099317,15405,0,1710616060,12988.845443969993,180.57255794999946,53475.15212352 2024-03-16,19:07:45.000,76,11099288,15285,0,1710616064,12988.865652899993,180.45272274000308,53475.05430384 2024-03-16,19:07:49.000,76,11099314,15445,0,1710616068,12988.926279689993,180.4668210000018,53475.05430384 2024-03-16,19:07:53.000,76,11099245,15525,0,1710616072,12989.047533269993,180.43862448000436,53475.12417504 2024-03-16,19:07:57.000,76,11099310,15525,0,1710616076,12989.027324339993,180.41042795999965,53475.04032960001 2024-03-16,19:08:01.000,76,11099174,15085,0,1710616080,12988.892598140003,180.52321404000395,53474.74687056 2024-03-16,19:08:05.000,76,11099178,15605,0,1710616084,12988.986906479993,180.58665620999818,53474.79578040001 2024-03-16,19:08:09.000,76,11099387,15405,0,1710616088,12988.939752309998,180.58665620999818,53474.8656516 2024-03-16,19:08:13.000,76,11099351,15205,0,1710616092,12989.061005889998,180.63600012000097,53474.97045840001 2024-03-16,19:08:17.000,76,11099028,15245,0,1710616096,12989.020588029998,180.52321404000395,53474.71892208 2024-03-16,19:08:21.000,76,11099317,15485,0,1710616100,12989.25635887999,180.53731230000267,53475.24295608 2024-03-16,19:08:25.000,76,11099290,15125,0,1710616104,12989.222677329999,180.53731230000267,53475.18007200001 2024-03-16,19:08:29.000,76,11099341,15125,0,1710616108,12989.114896369989,180.55845969000075,53475.166097760004 2024-03-16,19:08:33.000,76,11099297,15525,0,1710616112,12989.020588029998,180.50911577999796,53475.1451364 2024-03-16,19:08:37.000,76,11099230,15285,0,1710616116,12988.939752309998,180.45977187000244,53475.166097760004 2024-03-16,19:08:41.000,76,11099304,15205,0,1710616120,12988.717454079997,180.43157534999773,53474.9355228 2024-03-16,19:08:45.000,76,11099087,15245,0,1710616124,12988.501892159991,180.29059275000327,53474.80276752001 2024-03-16,19:08:49.000,76,11099156,15125,0,1710616128,12988.697245149997,180.24829796999984,53474.95648416 2024-03-16,19:08:53.000,76,11099265,15165,0,1710616132,12988.650090980002,180.13551189000282,53474.781806160005 2024-03-16,19:08:57.000,76,11099201,15485,0,1710616136,12988.656827289997,179.99452929000108,53474.79578040001 2024-03-16,19:09:01.000,76,11099254,15205,0,1710616140,12988.980170169998,180.0086275499998,53475.09622656 2024-03-16,19:09:05.000,76,11099189,15485,0,1710616144,12988.973433859988,180.1073153699981,53475.068278080005 2024-03-16,19:09:09.000,76,11099310,15605,0,1710616148,12989.074478509989,180.1566592800009,53475.04731672 2024-03-16,19:09:13.000,76,11099251,15365,0,1710616152,12989.101423749999,180.11436450000474,53475.166097760004 2024-03-16,19:09:17.000,76,11099354,15325,0,1710616156,12989.121632679999,180.1073153699981,53475.20103336 2024-03-16,19:09:21.000,76,11099554,15525,0,1710616160,12988.919543379998,180.04387320000387,53475.019368240006 2024-03-16,19:09:25.000,76,11099306,15405,0,1710616164,12988.791553490002,179.91698886000086,53475.03334248 2024-03-16,19:09:29.000,76,11099026,15045,0,1710616168,12988.798289799997,179.7266623500036,53474.95648416 2024-03-16,19:09:33.000,76,11099397,15445,0,1710616172,12988.771344560002,179.60682713999995,53474.79578040001 2024-03-16,19:09:37.000,76,11099261,15205,0,1710616176,12988.845443969993,179.54338496999844,53474.92853568 2024-03-16,19:09:41.000,76,11099268,15165,0,1710616180,12989.094687439989,179.52223758000036,53475.13814928001 2024-03-16,19:09:45.000,76,11099290,15645,0,1710616184,12989.19573208999,179.58567975000187,53475.13116216001 2024-03-16,19:09:49.000,76,11099222,15325,0,1710616188,12989.32372198,179.62797452999803,53475.1451364 2024-03-16,19:09:53.000,76,11099264,15445,0,1710616192,12989.43823924999,179.69141669999954,53475.187059120006 2024-03-16,19:09:57.000,76,11099319,14725,0,1710616196,12989.48539342,179.74780974000168,53475.24295608 2024-03-16,19:10:01.000,76,11099202,15445,0,1710616200,12989.27656780999,179.8253501700019,53474.95648416 2024-03-16,19:10:05.000,76,11099246,15005,0,1710616204,12989.242886259999,179.88174321000406,53475.02635536 2024-03-16,19:10:09.000,76,11099429,15125,0,1710616208,12989.290040429994,179.77600625999912,53474.96347128001 2024-03-16,19:10:13.000,76,11099260,15525,0,1710616212,12989.350667219995,179.74780974000168,53475.01238112001 2024-03-16,19:10:17.000,76,11099310,15365,0,1710616216,12989.269831499994,179.67026931000146,53475.10321368 2024-03-16,19:10:21.000,76,11099259,15005,0,1710616220,12989.52581128,179.40240237000398,53475.403659840005 2024-03-16,19:10:25.000,76,11099286,15525,0,1710616224,12989.44497556,179.26141977000225,53475.34077576 2024-03-16,19:10:29.000,76,11099209,15285,0,1710616228,12989.43823924999,179.18387934000202,53475.36872424 2024-03-16,19:10:33.000,76,11099220,15125,0,1710616232,12989.45844817999,179.07814239000436,53475.48750528 2024-03-16,19:10:37.000,76,11099392,15525,0,1710616236,12989.552756519995,179.18387934000202,53475.354750000006 2024-03-16,19:10:41.000,76,11099230,15525,0,1710616240,12989.29677673999,179.38125497999863,53475.06129096001 2024-03-16,19:10:45.000,76,11099275,15165,0,1710616244,12989.27656780999,179.515188450001,53475.06129096001 2024-03-16,19:10:49.000,76,11099520,15285,0,1710616248,12989.242886259999,179.64207279000402,53475.13116216001 2024-03-16,19:10:53.000,76,11099449,15005,0,1710616252,12989.28330412,179.53633583999908,53475.187059120006 2024-03-16,19:10:57.000,76,11099415,15005,0,1710616256,12989.148577919994,179.55748323000444,53475.13116216001 2024-03-16,19:11:01.000,76,11099191,15445,0,1710616260,12989.269831499994,179.4517462799995,53475.34776288001 2024-03-16,19:11:05.000,76,11099237,15445,0,1710616264,12989.17552315999,179.34600933000183,53475.3896856 2024-03-16,19:11:09.000,76,11099284,15205,0,1710616268,12989.087951129994,179.3530584600012,53475.37571136001 2024-03-16,19:11:13.000,76,11099208,15285,0,1710616272,12989.013851719988,179.34600933000183,53475.36173712 2024-03-16,19:11:17.000,76,11099361,15245,0,1710616276,12988.959961239998,179.26141977000225,53475.333788640004 2024-03-16,19:11:21.000,76,11099314,14805,0,1710616280,12988.703981459992,179.46584453999822,53475.03334248 2024-03-16,19:11:25.000,76,11099312,15125,0,1710616284,12988.683772529992,179.53633583999908,53475.15911064001 2024-03-16,19:11:29.000,76,11099256,15165,0,1710616288,12988.636618359997,179.45879540999886,53475.08923944001 2024-03-16,19:11:33.000,76,11099384,15125,0,1710616292,12988.522101089991,179.5010901900023,53475.02635536 2024-03-16,19:11:37.000,76,11099292,15525,0,1710616296,12988.44800168,179.44469715000014,53475.05430384 2024-03-16,19:11:41.000,76,11099256,15205,0,1710616300,12988.602936809992,179.31076367999776,53475.2150076 2024-03-16,19:11:45.000,76,11099374,15005,0,1710616304,12988.575991569996,179.29666541999904,53475.284878800005 2024-03-16,19:11:49.000,76,11099283,15125,0,1710616308,12988.582727879992,179.2050267300001,53475.25693032001 2024-03-16,19:11:53.000,76,11099236,15045,0,1710616312,12988.501892159991,179.15568282000459,53475.15212352 2024-03-16,19:11:57.000,76,11099268,15205,0,1710616316,12988.454737989996,179.33191107000312,53475.26391744 2024-03-16,19:12:01.000,76,11099372,15005,0,1710616320,12987.97645997999,179.2684689000016,53474.94250992001 2024-03-16,19:12:05.000,76,11099279,15005,0,1710616324,12987.861942709998,179.50813932000165,53474.9355228 2024-03-16,19:12:09.000,76,11099277,15325,0,1710616328,12987.861942709998,179.29666541999904,53474.80975464 2024-03-16,19:12:13.000,76,11099179,15045,0,1710616332,12987.834997469989,179.14863368999795,53474.72590920001 2024-03-16,19:12:17.000,76,11099195,15485,0,1710616336,12987.740689129998,179.14863368999795,53474.76783192 2024-03-16,19:12:21.000,76,11099231,15405,0,1710616340,12987.707007579993,179.11338804000115,53474.69796072 2024-03-16,19:12:25.000,76,11099224,15365,0,1710616344,12987.653117100002,179.07814239000436,53474.60014104 2024-03-16,19:12:29.000,76,11099260,15605,0,1710616348,12987.552072450002,178.99355283000477,53474.565205440005 2024-03-16,19:12:33.000,76,11099285,15325,0,1710616352,12987.498181969997,178.90191413999855,53474.55821832001 2024-03-16,19:12:37.000,76,11099285,15365,0,1710616356,12987.363455769992,178.7468332799981,53474.495334240004 2024-03-16,19:12:41.000,76,11099252,15365,0,1710616360,12987.370192080001,178.59175241999765,53474.47437288 2024-03-16,19:12:45.000,76,11099269,14885,0,1710616364,12987.370192080001,178.47896634000062,53474.4114888 2024-03-16,19:12:49.000,76,11099279,15605,0,1710616368,12987.403873629992,178.44372069000383,53474.41847592001 2024-03-16,19:12:53.000,76,11099234,15005,0,1710616372,12987.484709349992,178.43667156000447,53474.41847592001 2024-03-16,19:12:57.000,76,11099317,15645,0,1710616376,12987.659853409998,178.44372069000383,53474.35559184 2024-03-16,19:13:01.000,76,11099276,15365,0,1710616380,12987.848470089993,178.42257329999848,53474.39052744001 2024-03-16,19:13:05.000,76,11099354,14845,0,1710616384,12988.003405219999,178.41552416999912,53474.35559184 2024-03-16,19:13:09.000,76,11099243,15485,0,1710616388,12988.25938499999,178.30978722000145,53474.63507664001 2024-03-16,19:13:13.000,76,11099316,15525,0,1710616392,12988.373902269996,178.21109940000315,53474.73988344 2024-03-16,19:13:17.000,76,11099303,15485,0,1710616396,12988.414320129996,178.16880461999972,53474.67699936001 2024-03-16,19:13:21.000,76,11099325,15285,0,1710616400,12988.212230829995,178.16175549000036,53474.4114888 2024-03-16,19:13:25.000,76,11099276,15285,0,1710616404,12988.272857619995,178.2181485300025,53474.36257896 2024-03-16,19:13:29.000,76,11099245,15365,0,1710616408,12988.25938499999,178.11241158000485,53474.50930848001 2024-03-16,19:13:33.000,76,11099286,15405,0,1710616412,12988.25938499999,177.96437985000375,53474.38354032 2024-03-16,19:13:37.000,76,11099187,15445,0,1710616416,12988.25938499999,177.87979029000417,53474.5512312 2024-03-16,19:13:41.000,76,11099332,15405,0,1710616420,12988.535573709996,177.78815159999795,53474.92154856001 2024-03-16,19:13:45.000,76,11099209,15605,0,1710616424,12988.569255260001,177.8092989900033,53474.74687056 2024-03-16,19:13:49.000,76,11099274,15325,0,1710616428,12988.744399319992,177.8727411600048,53474.73988344 2024-03-16,19:13:53.000,76,11099278,15405,0,1710616432,12988.872389210002,177.92208507000032,53474.80975464 2024-03-16,19:13:57.000,76,11099325,15445,0,1710616436,12988.912807070003,177.92913419999968,53474.830716000004 2024-03-16,19:14:01.000,76,11099325,15525,0,1710616440,12988.791553490002,177.98552724000183,53474.5512312 2024-03-16,19:14:05.000,76,11099274,15165,0,1710616444,12988.805026109992,178.04896941000334,53474.64905088 2024-03-16,19:14:09.000,76,11099352,15125,0,1710616448,12988.818498729997,178.04192028000398,53474.72590920001 2024-03-16,19:14:13.000,76,11099265,15325,0,1710616452,12988.764608249992,178.06306767000206,53474.71892208 2024-03-16,19:14:17.000,76,11099200,15405,0,1710616456,12988.703981459992,178.16880461999972,53474.74687056 2024-03-16,19:14:21.000,76,11099225,15085,0,1710616460,12988.838707659997,178.11241158000485,53475.06129096001 2024-03-16,19:14:25.000,76,11099329,15245,0,1710616464,12988.751135630002,178.14765723000164,53475.06129096001 2024-03-16,19:14:29.000,76,11099273,15565,0,1710616468,12988.717454079997,178.09831331999885,53475.117187920005 2024-03-16,19:14:33.000,76,11099329,15645,0,1710616472,12988.636618359997,178.04192028000398,53475.04032960001 2024-03-16,19:14:37.000,76,11099277,15285,0,1710616476,12988.582727879992,177.9925763700012,53475.08225232 2024-03-16,19:14:41.000,76,11099341,15205,0,1710616480,12988.24591238,177.96437985000375,53474.71892208 2024-03-16,19:14:45.000,76,11099430,15645,0,1710616484,12988.111186179995,177.9714289800031,53474.732896320005 2024-03-16,19:14:49.000,76,11099205,15205,0,1710616488,12988.05729569999,177.92913419999968,53474.77481904001 2024-03-16,19:14:53.000,76,11099225,15365,0,1710616492,12987.909096879994,178.04192028000398,53474.70494784001 2024-03-16,19:14:57.000,76,11099266,15525,0,1710616496,12987.713743889988,178.08421506000013,53474.614115280005 2024-03-16,19:15:01.000,76,11099243,15205,0,1710616500,12987.902360569999,178.1194607100042,53475.005394 2024-03-16,19:15:05.000,76,11099258,15125,0,1710616504,12987.720480199998,178.21109940000315,53474.998406880004 2024-03-16,19:15:09.000,76,11099239,15645,0,1710616508,12987.707007579993,178.28159070000402,53475.04032960001 2024-03-16,19:15:13.000,76,11099256,15045,0,1710616512,12987.680062339998,178.47896634000062,53475.019368240006 2024-03-16,19:15:17.000,76,11099355,15245,0,1710616516,12987.464500419992,178.5001137299987,53475.12417504 2024-03-16,19:15:21.000,76,11099225,15125,0,1710616520,12987.053585509995,178.3661802600036,53474.67699936001 2024-03-16,19:15:25.000,76,11099238,15045,0,1710616524,12986.98622241,178.42257329999848,53474.50930848001 2024-03-16,19:15:29.000,76,11099398,15205,0,1710616528,12987.013167649995,178.28159070000402,53474.565205440005 2024-03-16,19:15:33.000,76,11099402,15165,0,1710616532,12986.851496209994,178.32388548000017,53474.42546304 2024-03-16,19:15:37.000,76,11099045,14845,0,1710616536,12986.85823251999,178.23224679000123,53474.516295600006 2024-03-16,19:15:41.000,76,11099258,15485,0,1710616540,12987.08726706,178.17585374999908,53474.67699936001 2024-03-16,19:15:45.000,76,11099224,15605,0,1710616544,12987.02664027,178.12650984000356,53474.67699936001 2024-03-16,19:15:49.000,76,11099207,15285,0,1710616548,12986.992958719995,178.04192028000398,53474.65603800001 2024-03-16,19:15:53.000,76,11099290,15485,0,1710616552,12986.97948609999,177.9573307200044,53474.53026984 2024-03-16,19:15:57.000,76,11099216,15365,0,1710616556,12986.96601348,177.9925763700012,53474.50930848001 2024-03-16,19:16:01.000,76,11099269,15165,0,1710616560,12986.629197979993,178.1899520099978,53474.20187520001 2024-03-16,19:16:05.000,76,11099142,15085,0,1710616564,12986.447317609993,177.95028158999776,53474.06911992 2024-03-16,19:16:09.000,76,11099120,15165,0,1710616568,12986.454053920002,177.96437985000375,53474.1669396 2024-03-16,19:16:13.000,76,11099270,15245,0,1710616572,12986.353009270002,177.95028158999776,53473.98527448001 2024-03-16,19:16:17.000,76,11099246,15245,0,1710616576,12986.285646169992,177.9079868100016,53474.00623584001 2024-03-16,19:16:21.000,76,11099291,15085,0,1710616580,12986.528153329993,177.73880769000243,53474.20187520001 2024-03-16,19:16:25.000,76,11099266,14845,0,1710616584,12986.608989049993,177.7599550800005,53474.2368108 2024-03-16,19:16:29.000,76,11099323,15525,0,1710616588,12986.642670599998,177.8092989900033,53474.18790096 2024-03-16,19:16:33.000,76,11099246,15245,0,1710616592,12986.723506319999,177.83044638000138,53474.17392672001 2024-03-16,19:16:37.000,76,11099294,15165,0,1710616596,12986.851496209994,177.83044638000138,53474.15296536001 2024-03-16,19:16:41.000,76,11099521,15125,0,1710616600,12986.649406909994,177.73880769000243,53473.894441920005 2024-03-16,19:16:45.000,76,11099299,15125,0,1710616604,12986.77739679999,177.92913419999968,53473.824570720004 2024-03-16,19:16:49.000,76,11099212,15445,0,1710616608,12986.88517776,177.9714289800031,53473.90841616 2024-03-16,19:16:53.000,76,11099293,15125,0,1710616612,12986.972749789995,177.88683942000353,53473.90142904 2024-03-16,19:16:57.000,76,11099178,15285,0,1710616616,12987.12094860999,177.85159376999945,53473.90841616 2024-03-16,19:17:01.000,76,11099200,15525,0,1710616620,12987.471236730002,177.8092989900033,53474.2368108 2024-03-16,19:17:05.000,76,11099233,15445,0,1710616624,12987.680062339998,177.73175856000307,53474.27174640001 2024-03-16,19:17:09.000,76,11099363,15405,0,1710616628,12987.767634369993,177.65421813000285,53474.278733520005 2024-03-16,19:17:13.000,76,11099280,15325,0,1710616632,12987.969723669994,177.66831639000156,53474.4114888 2024-03-16,19:17:17.000,76,11099307,14885,0,1710616636,12988.08424094,177.55553031000454,53474.516295600006 2024-03-16,19:17:21.000,76,11099170,15365,0,1710616640,12987.983196289999,177.66831639000156,53474.0970684 2024-03-16,19:17:25.000,76,11099361,15325,0,1710616644,12987.801315919998,177.63307074000477,53474.26475928 2024-03-16,19:17:29.000,76,11099044,15165,0,1710616648,12987.868679019994,177.61192334999942,53474.327643360004 2024-03-16,19:17:33.000,76,11099178,15005,0,1710616652,12987.942778429999,177.76700420999987,53474.31366912 2024-03-16,19:17:37.000,76,11099333,15485,0,1710616656,12987.962987359999,177.7811024699986,53474.33463048 2024-03-16,19:17:41.000,76,11099214,15405,0,1710616660,12988.1246588,177.7458568200018,53474.64905088 2024-03-16,19:17:45.000,76,11099226,15245,0,1710616664,12988.212230829995,177.73175856000307,53474.77481904001 2024-03-16,19:17:49.000,76,11099318,15405,0,1710616668,12988.232439759995,177.76700420999987,53474.7608448 2024-03-16,19:17:53.000,76,11099405,15165,0,1710616672,12988.19875820999,178.02077288999863,53474.7608448 2024-03-16,19:17:57.000,76,11099160,15485,0,1710616676,12988.27959392999,177.93618332999904,53474.8656516 2024-03-16,19:18:01.000,76,11099282,15085,0,1710616680,12988.010141529994,177.95028158999776,53474.64206376 2024-03-16,19:18:05.000,76,11099201,14885,0,1710616684,12987.909096879994,177.88683942000353,53474.80276752001 2024-03-16,19:18:09.000,76,11099418,14925,0,1710616688,12987.949514739994,177.92913419999968,53474.67699936001 2024-03-16,19:18:13.000,76,11099241,15165,0,1710616692,12987.855206399989,177.81634812000266,53474.663025120004 2024-03-16,19:18:17.000,76,11099285,15685,0,1710616696,12987.882151639998,177.77405333999923,53474.70494784001 2024-03-16,19:18:21.000,76,11099300,15485,0,1710616700,12987.99666890999,177.75290595000115,53474.99141976001 2024-03-16,19:18:25.000,76,11099246,15445,0,1710616704,12987.915833189989,177.71061116999772,53474.97744552 2024-03-16,19:18:29.000,76,11099256,15445,0,1710616708,12987.814788539989,177.66831639000156,53475.01238112001 2024-03-16,19:18:33.000,76,11099232,14965,0,1710616712,12987.639644479998,177.65421813000285,53475.03334248 2024-03-16,19:18:37.000,76,11099294,15285,0,1710616716,12987.464500419992,177.60487422000006,53474.9355228 2024-03-16,19:18:41.000,76,11099170,15445,0,1710616720,12986.99969502999,177.61192334999942,53474.57219256 2024-03-16,19:18:45.000,76,11099296,15525,0,1710616724,12986.932331929995,177.696512909999,53474.516295600006 2024-03-16,19:18:49.000,76,11099354,15285,0,1710616728,12986.750451559994,177.60487422000006,53474.60014104 2024-03-16,19:18:53.000,76,11099290,15165,0,1710616732,12986.669615839994,177.59077596000134,53474.64905088 2024-03-16,19:18:57.000,76,11099382,15365,0,1710616736,12986.622461669998,177.81634812000266,53474.57219256 2024-03-16,19:19:01.000,76,11099165,15605,0,1710616740,12986.716770009989,177.81634812000266,53474.87962584 2024-03-16,19:19:05.000,76,11099494,15445,0,1710616744,12986.656143219989,177.59077596000134,53474.74687056 2024-03-16,19:19:09.000,76,11099281,15165,0,1710616748,12986.608989049993,177.68241465000028,53474.683986480006 2024-03-16,19:19:13.000,76,11099374,15525,0,1710616752,12986.548362259993,177.62602160999813,53474.57219256 2024-03-16,19:19:17.000,76,11099195,15605,0,1710616756,12986.561834879998,177.5978250900007,53474.53026984 2024-03-16,19:19:21.000,76,11099184,14845,0,1710616760,12986.379954509997,177.64011987000413,53474.3765532 2024-03-16,19:19:25.000,76,11099138,15085,0,1710616764,12986.379954509997,177.68241465000028,53474.21584944 2024-03-16,19:19:29.000,76,11099278,15085,0,1710616768,12986.366481889992,177.6471690000035,53474.229823680005 2024-03-16,19:19:33.000,76,11099180,15165,0,1710616772,12986.292382480002,177.58372683000198,53474.22283656001 2024-03-16,19:19:37.000,76,11099235,15165,0,1710616776,12986.353009270002,177.3511055400013,53474.0970684 2024-03-16,19:19:41.000,76,11099297,15405,0,1710616780,12986.454053920002,177.42159684000217,53474.32065624001 2024-03-16,19:19:45.000,76,11099275,15365,0,1710616784,12986.514680709988,177.3511055400013,53474.35559184 2024-03-16,19:19:49.000,76,11099206,15365,0,1710616788,12986.629197979993,177.3863511899981,53474.34161760001 2024-03-16,19:19:53.000,76,11099474,15245,0,1710616792,12986.662879529998,177.30881075999787,53474.20187520001 2024-03-16,19:19:57.000,76,11099493,15245,0,1710616796,12986.83802358999,177.30881075999787,53474.278733520005 2024-03-16,19:20:01.000,76,11099193,15245,0,1710616800,12986.568571189993,177.37930205999874,53474.07610704 2024-03-16,19:20:05.000,76,11099261,15325,0,1710616804,12986.595516429988,177.3158598900045,53474.07610704 2024-03-16,19:20:09.000,76,11099321,14525,0,1710616808,12986.555098569988,177.28061424000043,53473.9223904 2024-03-16,19:20:13.000,76,11099286,15205,0,1710616812,12986.561834879998,177.23831946000428,53473.92937752 2024-03-16,19:20:17.000,76,11099245,15165,0,1710616816,12986.635934289989,177.14668076999806,53473.95732600001 2024-03-16,19:20:21.000,76,11099261,15325,0,1710616820,12986.99969502999,177.12553337999998,53474.22283656001 2024-03-16,19:20:25.000,76,11099348,15205,0,1710616824,12987.14789385,177.11143512000126,53474.2368108 2024-03-16,19:20:29.000,76,11099183,15165,0,1710616828,12987.289356360001,177.1889755500015,53474.27174640001 2024-03-16,19:20:33.000,76,11099466,15445,0,1710616832,12987.383664699992,177.18192642000213,53474.327643360004 2024-03-16,19:20:37.000,76,11099418,15245,0,1710616836,12987.390401010001,177.29471249999915,53474.48834712001 2024-03-16,19:20:41.000,76,11099170,15285,0,1710616840,12987.296092669996,177.4497933599996,53474.11802976 2024-03-16,19:20:45.000,76,11099270,15165,0,1710616844,12987.316301599996,177.44274423000024,53474.09008128 2024-03-16,19:20:49.000,76,11099160,15365,0,1710616848,12987.309565290001,177.28061424000043,53473.99924872 2024-03-16,19:20:53.000,76,11099242,15325,0,1710616852,12987.302828979991,177.23831946000428,53474.15296536001 2024-03-16,19:20:57.000,76,11099284,15285,0,1710616856,12987.376928389996,177.12553337999998,53474.07610704 2024-03-16,19:21:01.000,76,11099264,15485,0,1710616860,12987.666589719993,176.98455077999824,53474.42546304 2024-03-16,19:21:05.000,76,11099274,15405,0,1710616864,12987.585753999992,177.01274730000296,53474.35559184 2024-03-16,19:21:09.000,76,11099443,15045,0,1710616868,12987.632908170002,176.96340339000017,53474.35559184 2024-03-16,19:21:13.000,76,11099411,15045,0,1710616872,12987.747425439993,177.01979643000232,53474.43943728001 2024-03-16,19:21:17.000,76,11099159,15405,0,1710616876,12987.868679019994,176.81537165999907,53474.50232136 2024-03-16,19:21:21.000,76,11099171,15525,0,1710616880,12987.558808759997,176.83651905000443,53474.20187520001 2024-03-16,19:21:25.000,76,11099371,15685,0,1710616884,12987.599226619997,176.76602775000356,53474.06911992 2024-03-16,19:21:29.000,76,11099194,15325,0,1710616888,12987.632908170002,176.72373297000013,53474.28572064 2024-03-16,19:21:33.000,76,11099266,15245,0,1710616892,12987.639644479998,176.71668384000077,53474.14597824 2024-03-16,19:21:37.000,76,11099267,15405,0,1710616896,12987.720480199998,176.62504515000182,53474.29270776001 2024-03-16,19:21:41.000,76,11099255,15365,0,1710616900,12988.050559389994,176.462915160002,53474.64206376 2024-03-16,19:21:45.000,76,11099302,15405,0,1710616904,12988.03708676999,176.50520993999817,53474.683986480006 2024-03-16,19:21:49.000,76,11099256,15525,0,1710616908,12988.03708676999,176.4488169000033,53474.781806160005 2024-03-16,19:21:53.000,76,11099278,15365,0,1710616912,12987.942778429999,176.43471864000458,53474.67699936001 2024-03-16,19:21:57.000,76,11099221,15445,0,1710616916,12987.983196289999,176.37832560000243,53474.732896320005 2024-03-16,19:22:01.000,76,11099278,15045,0,1710616920,12987.680062339998,176.3501290799977,53474.50930848001 2024-03-16,19:22:05.000,76,11099289,15525,0,1710616924,12987.700271269998,176.17390082999918,53474.42546304 2024-03-16,19:22:09.000,76,11099321,15205,0,1710616928,12987.740689129998,176.1527534400011,53474.5512312 2024-03-16,19:22:13.000,76,11099321,15125,0,1710616932,12987.821524849998,176.15980257000047,53474.46738576001 2024-03-16,19:22:17.000,76,11099324,15205,0,1710616936,12987.848470089993,176.06816388000152,53474.516295600006 2024-03-16,19:22:21.000,76,11099133,15325,0,1710616940,12988.23917606999,175.99767258000065,53474.84469024001 2024-03-16,19:22:25.000,76,11099251,15165,0,1710616944,12988.27959392999,175.9271812799998,53474.69796072 2024-03-16,19:22:29.000,76,11099295,15485,0,1710616948,12988.34022071999,175.8073460700034,53474.89360008001 2024-03-16,19:22:33.000,76,11099311,15525,0,1710616952,12988.394111199996,175.7932478100047,53474.81674176 2024-03-16,19:22:37.000,76,11099271,15165,0,1710616956,12988.44800168,175.72275651000382,53474.8656516 2024-03-16,19:22:41.000,76,11099213,15045,0,1710616960,12988.313275479995,175.7439039000019,53474.60712816001 2024-03-16,19:22:45.000,76,11099298,15445,0,1710616964,12988.28633024,175.72275651000382,53474.614115280005 2024-03-16,19:22:49.000,76,11099331,15565,0,1710616968,12988.38737489,175.65226521000295,53474.71193496 2024-03-16,19:22:53.000,76,11099292,15485,0,1710616972,12988.414320129996,175.73685477000254,53474.76783192 2024-03-16,19:22:57.000,76,11099286,15525,0,1710616976,12988.454737989996,175.77210041999933,53474.71193496 2024-03-16,19:23:01.000,76,11099414,15445,0,1710616980,12988.717454079997,175.72980564000318,53475.02635536 2024-03-16,19:23:05.000,76,11099302,15645,0,1710616984,12988.670299910002,175.73685477000254,53475.06129096001 2024-03-16,19:23:09.000,76,11099196,15205,0,1710616988,12988.690508840002,175.68751085999975,53475.05430384 2024-03-16,19:23:13.000,76,11099301,14885,0,1710616992,12988.656827289997,175.66636347000167,53475.068278080005 2024-03-16,19:23:17.000,76,11099187,15485,0,1710616996,12988.629882050001,175.6452160800036,53475.117187920005 2024-03-16,19:23:21.000,76,11099242,15445,0,1710617000,12988.36716596,175.6945599899991,53474.87962584 2024-03-16,19:23:25.000,76,11099239,15205,0,1710617004,12988.394111199996,175.72275651000382,53474.84469024001 2024-03-16,19:23:29.000,76,11099104,15165,0,1710617008,12988.394111199996,175.77210041999933,53474.97045840001 2024-03-16,19:23:33.000,76,11099544,15045,0,1710617012,12988.353693339996,175.7932478100047,53474.87263872001 2024-03-16,19:23:37.000,76,11099150,14845,0,1710617016,12988.29980285999,175.86373910999828,53474.90757432 2024-03-16,19:23:41.000,76,11099360,15205,0,1710617020,12988.501892159991,176.01881996999873,53475.15911064001 2024-03-16,19:23:45.000,76,11099292,15365,0,1710617024,12988.40758382,175.8425917200002,53475.24295608 2024-03-16,19:23:49.000,76,11099332,15405,0,1710617028,12988.421056439991,175.8707882400049,53475.08923944001 2024-03-16,19:23:53.000,76,11099275,15685,0,1710617032,12988.34022071999,175.86373910999828,53475.01238112001 2024-03-16,19:23:57.000,76,11099317,15205,0,1710617036,12988.40084750999,175.84964084999956,53475.08225232 2024-03-16,19:24:01.000,76,11099326,15485,0,1710617040,12988.08424094,176.0893112699996,53474.72590920001 2024-03-16,19:24:05.000,76,11099143,15005,0,1710617044,12988.16507666,175.99767258000065,53474.76783192 2024-03-16,19:24:09.000,76,11099356,15445,0,1710617048,12988.05729569999,175.99767258000065,53474.89360008001 2024-03-16,19:24:13.000,76,11099157,15245,0,1710617052,12987.983196289999,175.98357432000194,53474.663025120004 2024-03-16,19:24:17.000,76,11099247,15245,0,1710617056,12987.962987359999,175.84964084999956,53474.65603800001 2024-03-16,19:24:21.000,76,11099290,15285,0,1710617060,12988.212230829995,175.7791495499987,53474.97744552 2024-03-16,19:24:25.000,76,11099302,15165,0,1710617064,12988.151604039995,175.72275651000382,53475.08923944001 2024-03-16,19:24:29.000,76,11099294,15285,0,1710617068,12988.05729569999,175.75800216000061,53475.005394 2024-03-16,19:24:33.000,76,11099213,15205,0,1710617072,12988.01687783999,175.75800216000061,53475.05430384 2024-03-16,19:24:37.000,76,11099293,15405,0,1710617076,12987.929305809994,175.77210041999933,53474.998406880004 2024-03-16,19:24:41.000,76,11099427,15685,0,1710617080,12987.707007579993,175.82849346000148,53474.58616680001 2024-03-16,19:24:45.000,76,11099200,14925,0,1710617084,12987.659853409998,175.70160911999847,53474.59315392 2024-03-16,19:24:49.000,76,11099219,15125,0,1710617088,12987.538599829997,175.83554259000084,53474.60014104 2024-03-16,19:24:53.000,76,11099219,15485,0,1710617092,12987.504918279992,175.6945599899991,53474.59315392 2024-03-16,19:24:57.000,76,11099207,15245,0,1710617096,12987.504918279992,175.73685477000254,53474.58616680001 2024-03-16,19:25:01.000,76,11099340,15205,0,1710617100,12987.720480199998,175.60997042999952,53474.99141976001 2024-03-16,19:25:05.000,76,11099258,15205,0,1710617104,12987.707007579993,175.56767565000337,53474.74687056 2024-03-16,19:25:09.000,76,11099262,15445,0,1710617108,12987.619435549997,175.52538086999994,53474.830716000004 2024-03-16,19:25:13.000,76,11099316,15445,0,1710617112,12987.424082559992,175.37734913999884,53474.75385768001 2024-03-16,19:25:17.000,76,11099282,15365,0,1710617116,12987.531863520002,175.17292437000287,53474.71193496 2024-03-16,19:25:21.000,76,11099166,15245,0,1710617120,12987.329774220001,175.3139069700046,53474.516295600006 2024-03-16,19:25:25.000,76,11099268,15525,0,1710617124,12987.221993259991,175.2011208900003,53474.46738576001 2024-03-16,19:25:29.000,76,11099245,15365,0,1710617128,12987.16810278,175.12358046000008,53474.43245016 2024-03-16,19:25:33.000,76,11099362,15005,0,1710617132,12987.215256949996,175.0883348100033,53474.31366912 2024-03-16,19:25:37.000,76,11099286,15365,0,1710617136,12987.343246839991,175.2011208900003,53474.348604720006 2024-03-16,19:25:41.000,76,11099343,15285,0,1710617140,12987.525127209992,175.2504648000031,53474.495334240004 2024-03-16,19:25:45.000,76,11099198,15165,0,1710617144,12987.666589719993,175.12358046000008,53474.65603800001 2024-03-16,19:25:49.000,76,11099271,15165,0,1710617148,12987.693534960003,175.06718741999794,53474.54424408 2024-03-16,19:25:53.000,76,11099247,15205,0,1710617152,12987.875415329989,175.0883348100033,53474.614115280005 2024-03-16,19:25:57.000,76,11099483,15245,0,1710617156,12987.962987359999,175.04604002999986,53474.6211024 2024-03-16,19:26:01.000,76,11099353,15285,0,1710617160,12987.848470089993,175.09538394000265,53474.327643360004 2024-03-16,19:26:05.000,76,11099400,15085,0,1710617164,12987.848470089993,174.99669612000434,53474.20886232 2024-03-16,19:26:09.000,76,11099114,15205,0,1710617168,12987.929305809994,174.96849959999963,53474.25777216 2024-03-16,19:26:13.000,76,11099243,15245,0,1710617172,12988.04382308,174.8768609100007,53474.278733520005 2024-03-16,19:26:17.000,76,11099339,15205,0,1710617176,12988.23917606999,174.80636960999982,53474.36257896 2024-03-16,19:26:21.000,76,11099165,15445,0,1710617180,12988.697245149997,174.8416152600039,53474.683986480006 2024-03-16,19:26:25.000,76,11099094,15245,0,1710617184,12988.811762420002,174.81341873999918,53474.73988344 2024-03-16,19:26:29.000,76,11099319,15165,0,1710617188,12988.899334449998,174.73587830999895,53474.76783192 2024-03-16,19:26:33.000,76,11099308,15165,0,1710617192,12989.054269579989,174.68653440000344,53474.71193496 2024-03-16,19:26:37.000,76,11099331,15445,0,1710617196,12989.155314229989,174.61604310000257,53474.76783192 2024-03-16,19:26:41.000,76,11099311,15205,0,1710617200,12989.027324339993,174.4821096300002,53474.53026984 2024-03-16,19:26:45.000,76,11099451,15325,0,1710617204,12989.054269579989,174.5455518000017,53474.614115280005 2024-03-16,19:26:49.000,76,11099127,15605,0,1710617208,12989.188995779994,174.30588138000167,53474.55821832001 2024-03-16,19:26:53.000,76,11099093,15645,0,1710617212,12989.28330412,174.22129182000208,53474.54424408 2024-03-16,19:26:57.000,76,11099235,15045,0,1710617216,12989.45844817999,174.10850573999778,53474.60712816001 2024-03-16,19:27:01.000,76,11099335,15125,0,1710617220,12989.788527370001,173.9393266199986,53474.90757432 2024-03-16,19:27:05.000,76,11099211,15525,0,1710617224,12989.896308329997,173.94637574999797,53475.04731672 2024-03-16,19:27:09.000,76,11099403,15325,0,1710617228,12989.977144049997,173.96752314000332,53475.04032960001 2024-03-16,19:27:13.000,76,11099400,15525,0,1710617232,12990.084925009993,173.71375446000457,53475.03334248 2024-03-16,19:27:17.000,76,11099201,15685,0,1710617236,12990.233123829988,173.84768792999967,53475.11020080001 2024-03-16,19:27:21.000,76,11099334,15405,0,1710617240,12990.051243460002,173.70670532999793,53474.80975464 2024-03-16,19:27:25.000,76,11099248,15525,0,1710617244,12990.010825600002,173.76309837000008,53474.89360008001 2024-03-16,19:27:29.000,76,11099227,15765,0,1710617248,12990.064716079993,173.66441055000178,53474.88661296 2024-03-16,19:27:33.000,76,11099298,15445,0,1710617252,12990.111870250003,173.69965619999857,53474.92154856001 2024-03-16,19:27:37.000,76,11099275,15725,0,1710617256,12990.051243460002,173.70670532999793,53474.97045840001 2024-03-16,19:27:41.000,76,11099217,15525,0,1710617260,12990.199442279998,173.71375446000457,53475.27090456 2024-03-16,19:27:45.000,76,11099189,15285,0,1710617264,12990.084925009993,173.50228056000196,53475.24295608 2024-03-16,19:27:49.000,76,11099110,15205,0,1710617268,12990.051243460002,173.47408404000453,53475.34776288001 2024-03-16,19:27:53.000,76,11099102,15485,0,1710617272,12989.990616670002,173.4811331700039,53475.44558256001 2024-03-16,19:27:57.000,76,11099274,15245,0,1710617276,12989.977144049997,173.38949447999767,53475.34776288001 2024-03-16,19:28:01.000,76,11099072,15085,0,1710617280,12989.741373199991,173.5586736000041,53475.117187920005 2024-03-16,19:28:05.000,76,11099249,15525,0,1710617284,12989.754845819996,173.5939192500009,53475.04731672 2024-03-16,19:28:09.000,76,11099325,14965,0,1710617288,12989.855890469997,173.4811331700039,53475.08923944001 2024-03-16,19:28:13.000,76,11099286,15525,0,1710617292,12989.815472609997,173.48818230000325,53475.08225232 2024-03-16,19:28:17.000,76,11099290,15445,0,1710617296,12989.761582129991,173.3824453499983,53475.05430384 2024-03-16,19:28:21.000,76,11099237,15045,0,1710617300,12990.064716079993,173.34015057000215,53475.51545376001 2024-03-16,19:28:25.000,76,11099178,15525,0,1710617304,12989.748109510001,173.25556101000257,53475.42462120001 2024-03-16,19:28:29.000,76,11099316,15605,0,1710617308,12989.593174379996,173.1357257999989,53475.46654392001 2024-03-16,19:28:33.000,76,11099314,15205,0,1710617312,12989.44497556,173.1216275400002,53475.46654392001 2024-03-16,19:28:37.000,76,11099232,15205,0,1710617316,12989.370876149995,172.98064493999846,53475.522440880006 2024-03-16,19:28:41.000,76,11099259,15045,0,1710617320,12988.852180280002,172.9383501600023,53475.235968960005 2024-03-16,19:28:45.000,76,11099353,15405,0,1710617324,12988.737663009997,172.95244842000102,53475.0752652 2024-03-16,19:28:49.000,76,11099277,15245,0,1710617328,12988.764608249992,172.9735958099991,53475.04032960001 2024-03-16,19:28:53.000,76,11099307,15205,0,1710617332,12988.710717770002,172.99474320000445,53475.18007200001 2024-03-16,19:28:57.000,76,11099252,15565,0,1710617336,12988.616409429997,173.2485118800032,53475.005394 2024-03-16,19:29:01.000,76,11099356,15045,0,1710617340,12988.703981459992,173.36129796000023,53475.284878800005 2024-03-16,19:29:05.000,76,11099235,15445,0,1710617344,12988.542310019991,173.38949447999767,53475.26391744 2024-03-16,19:29:09.000,76,11099268,15205,0,1710617348,12988.421056439991,173.3683470899996,53475.3198144 2024-03-16,19:29:13.000,76,11099296,15205,0,1710617352,12988.34695703,173.29080665999936,53475.27090456 2024-03-16,19:29:17.000,76,11099302,15005,0,1710617356,12988.25938499999,173.37539621999895,53475.31282728 2024-03-16,19:29:21.000,76,11099156,14885,0,1710617360,12987.781106989998,173.41064187000302,53474.83770312 2024-03-16,19:29:25.000,76,11099236,15405,0,1710617364,12987.855206399989,173.41064187000302,53474.78879328 2024-03-16,19:29:29.000,76,11099217,15165,0,1710617368,12987.834997469989,173.37539621999895,53474.6909736 2024-03-16,19:29:33.000,76,11099352,15485,0,1710617372,12987.875415329989,173.36129796000023,53474.663025120004 2024-03-16,19:29:37.000,76,11099358,15365,0,1710617376,12987.983196289999,173.31900318000407,53474.64905088 2024-03-16,19:29:41.000,76,11099323,15165,0,1710617380,12988.272857619995,173.25556101000257,53474.87962584 2024-03-16,19:29:45.000,76,11099194,15125,0,1710617384,12988.333484409995,173.1850697100017,53474.92154856001 2024-03-16,19:29:49.000,76,11099514,15125,0,1710617388,12988.28633024,173.1357257999989,53474.851677360006 2024-03-16,19:29:53.000,76,11099474,15205,0,1710617392,12988.495155849996,173.21326622999914,53474.80975464 2024-03-16,19:29:57.000,76,11099285,15365,0,1710617396,12988.421056439991,173.2344136200045,53474.69796072 2024-03-16,19:30:01.000,76,11099175,15165,0,1710617400,12988.23917606999,173.31900318000407,53474.65603800001 2024-03-16,19:30:05.000,76,11099173,15365,0,1710617404,12988.27959392999,173.3824453499983,53474.27174640001 2024-03-16,19:30:09.000,76,11099133,14925,0,1710617408,12988.353693339996,173.26965927000128,53474.57219256 2024-03-16,19:30:13.000,76,11099317,15005,0,1710617412,12988.24591238,173.29785578999872,53474.46738576001 2024-03-16,19:30:17.000,76,11099339,15165,0,1710617416,12988.28633024,173.15687319000426,53474.397514560005 2024-03-16,19:30:21.000,76,11099255,15325,0,1710617420,12988.623145739992,173.07933276000404,53474.70494784001 2024-03-16,19:30:25.000,76,11099277,15205,0,1710617424,12988.650090980002,173.07933276000404,53474.70494784001 2024-03-16,19:30:29.000,76,11099147,15005,0,1710617428,12988.751135630002,173.00884146000317,53474.6211024 2024-03-16,19:30:33.000,76,11099245,15485,0,1710617432,12988.784817179992,172.9383501600023,53474.71892208 2024-03-16,19:30:37.000,76,11099382,15125,0,1710617436,12988.933015999988,172.81146581999928,53474.516295600006 2024-03-16,19:30:41.000,76,11099201,14845,0,1710617440,12988.677036219997,172.7762201700025,53474.35559184 2024-03-16,19:30:45.000,76,11099093,15245,0,1710617444,12988.650090980002,172.55769714000053,53474.43245016 2024-03-16,19:30:49.000,76,11099243,15405,0,1710617448,12988.690508840002,172.48720583999966,53474.348604720006 2024-03-16,19:30:53.000,76,11099197,15365,0,1710617452,12988.757871939997,172.38851802000136,53474.29270776001 2024-03-16,19:30:57.000,76,11099511,15405,0,1710617456,12988.912807070003,172.32507584999985,53474.28572064 2024-03-16,19:31:01.000,76,11099160,15205,0,1710617460,12989.330458289995,172.34622323999793,53474.663025120004 2024-03-16,19:31:05.000,76,11099262,14965,0,1710617464,12989.41803031999,172.2968793300024,53474.6211024 2024-03-16,19:31:09.000,76,11099233,15365,0,1710617468,12989.532547589995,172.33917410999857,53474.70494784001 2024-03-16,19:31:13.000,76,11099199,15165,0,1710617472,12989.48539342,172.31097759000113,53474.63507664001 2024-03-16,19:31:17.000,76,11099293,15245,0,1710617476,12989.51907496999,172.36737063000328,53474.6909736 2024-03-16,19:31:21.000,76,11099256,15405,0,1710617480,12989.25635887999,172.36032150000392,53474.33463048 2024-03-16,19:31:25.000,76,11099205,15325,0,1710617484,12989.222677329999,172.2968793300024,53474.38354032 2024-03-16,19:31:29.000,76,11099244,15525,0,1710617488,12989.148577919994,172.17704411999875,53474.278733520005 2024-03-16,19:31:33.000,76,11099345,15205,0,1710617492,12989.17552315999,172.11360195000452,53474.32065624001 2024-03-16,19:31:37.000,76,11099357,15405,0,1710617496,12988.986906479993,171.9726193500028,53474.46738576001 2024-03-16,19:31:41.000,76,11099352,15165,0,1710617500,12989.310249359994,172.04311065000365,53474.781806160005 2024-03-16,19:31:45.000,76,11099334,15325,0,1710617504,12989.21594101999,171.94442282999808,53474.64905088 2024-03-16,19:31:49.000,76,11099360,15485,0,1710617508,12989.242886259999,171.93737369999872,53474.71892208 2024-03-16,19:31:53.000,76,11099264,15165,0,1710617512,12989.38434877,171.90917718000128,53474.82372888001 2024-03-16,19:31:57.000,76,11099262,15165,0,1710617516,12989.32372198,171.8386858800004,53474.71892208 2024-03-16,19:32:01.000,76,11099172,14765,0,1710617520,12989.074478509989,171.8386858800004,53474.40450168 2024-03-16,19:32:05.000,76,11099230,15245,0,1710617524,12989.034060649989,171.7258998000034,53474.53725696001 2024-03-16,19:32:09.000,76,11099276,15525,0,1710617528,12988.986906479993,171.5144259000008,53474.50232136 2024-03-16,19:32:13.000,76,11099402,15285,0,1710617532,12989.081214819998,171.465081989998,53474.40450168 2024-03-16,19:32:17.000,76,11099338,15165,0,1710617536,12989.087951129994,171.50032764000207,53474.57219256 2024-03-16,19:32:21.000,76,11099251,15085,0,1710617540,12989.310249359994,171.4932785100027,53474.82372888001 2024-03-16,19:32:25.000,76,11099287,15365,0,1710617544,12989.249622569994,171.4298363400012,53474.84469024001 2024-03-16,19:32:29.000,76,11099305,15285,0,1710617548,12989.209204709994,171.4298363400012,53474.781806160005 2024-03-16,19:32:33.000,76,11099534,15245,0,1710617552,12989.249622569994,171.3663941699997,53474.84469024001 2024-03-16,19:32:37.000,76,11099230,14925,0,1710617556,12989.242886259999,171.5144259000008,53474.830716000004 2024-03-16,19:32:41.000,76,11099169,15325,0,1710617560,12989.094687439989,171.53557328999887,53474.67699936001 2024-03-16,19:32:45.000,76,11099452,15165,0,1710617564,12989.108160059994,171.6272119799978,53474.67699936001 2024-03-16,19:32:49.000,76,11099302,15365,0,1710617568,12989.148577919994,171.59901546000037,53474.614115280005 2024-03-16,19:32:53.000,76,11099207,15525,0,1710617572,12989.202468399999,171.7399980600021,53474.663025120004 2024-03-16,19:32:57.000,76,11099311,15085,0,1710617576,12989.182259469999,171.79639110000426,53474.64905088 2024-03-16,19:33:01.000,76,11099185,15525,0,1710617580,12989.38434877,171.78229283999826,53475.06129096001 2024-03-16,19:33:05.000,76,11099244,15565,0,1710617584,12989.29677673999,171.66245763000188,53474.96347128001 2024-03-16,19:33:09.000,76,11099321,15365,0,1710617588,12989.209204709994,171.62016284999845,53474.91456144 2024-03-16,19:33:13.000,76,11099285,15245,0,1710617592,12989.135105299989,171.63426111000445,53474.88661296 2024-03-16,19:33:17.000,76,11099155,15525,0,1710617596,12989.21594101999,171.69770327999868,53474.830716000004 2024-03-16,19:33:21.000,76,11099208,15085,0,1710617600,12988.986906479993,171.8245876200017,53474.80276752001 2024-03-16,19:33:25.000,76,11099338,15085,0,1710617604,12989.047533269993,171.8386858800004,53474.67001224 2024-03-16,19:33:29.000,76,11099342,15685,0,1710617608,12989.28330412,171.95852109000407,53474.614115280005 2024-03-16,19:33:33.000,76,11099211,15365,0,1710617612,12989.35740352999,172.09950368999853,53474.73988344 2024-03-16,19:33:37.000,76,11099357,15325,0,1710617616,12989.310249359994,172.07835630000045,53474.70494784001 2024-03-16,19:33:41.000,76,11099266,15165,0,1710617620,12989.57970175999,171.93737369999872,53474.90757432 2024-03-16,19:33:45.000,76,11099270,15725,0,1710617624,12989.66727379,172.050159780003,53474.95648416 2024-03-16,19:33:49.000,76,11099410,15045,0,1710617628,12989.64706486,172.02901238999766,53474.99141976001 2024-03-16,19:33:53.000,76,11099273,15445,0,1710617632,12989.532547589995,171.8386858800004,53474.89360008001 2024-03-16,19:33:57.000,76,11099313,15525,0,1710617636,12989.593174379996,171.7752437099989,53474.900587200005 2024-03-16,19:34:01.000,76,11099398,15725,0,1710617640,12989.370876149995,171.73294893000275,53474.64206376 2024-03-16,19:34:05.000,76,11099571,15365,0,1710617644,12989.43823924999,171.7893419700049,53474.60014104 2024-03-16,19:34:09.000,76,11099155,15445,0,1710617648,12989.39782138999,171.75409632000083,53474.516295600006 2024-03-16,19:34:13.000,76,11099227,15085,0,1710617652,12989.593174379996,171.66950676000124,53474.46039864001 2024-03-16,19:34:17.000,76,11099362,15605,0,1710617656,12989.775054749996,171.66950676000124,53474.57219256 2024-03-16,19:34:21.000,76,11099279,15365,0,1710617660,12990.165760729993,171.62016284999845,53474.900587200005 2024-03-16,19:34:25.000,76,11099131,15085,0,1710617664,12990.320695859999,171.70475240999804,53474.88661296 2024-03-16,19:34:29.000,76,11099186,15285,0,1710617668,12990.313959549989,171.62016284999845,53474.851677360006 2024-03-16,19:34:33.000,76,11099167,15085,0,1710617672,12990.347641099994,171.465081989998,53474.89360008001 2024-03-16,19:34:37.000,76,11099199,15085,0,1710617676,12990.300486929998,171.2677063500014,53474.97744552 2024-03-16,19:34:41.000,76,11099147,15165,0,1710617680,12990.084925009993,171.1831167900018,53474.48136 2024-03-16,19:34:45.000,76,11099245,14765,0,1710617684,12990.064716079993,171.00688854000327,53474.57917968 2024-03-16,19:34:49.000,76,11099220,15005,0,1710617688,12990.118606559998,170.90115158999834,53474.6211024 2024-03-16,19:34:53.000,76,11099473,15085,0,1710617692,12990.192705969988,170.8236111599981,53474.62808952001 2024-03-16,19:34:57.000,76,11099376,15205,0,1710617696,12990.273541689989,170.76016899000388,53474.50930848001 2024-03-16,19:35:01.000,76,11099206,15325,0,1710617700,12990.55646670999,170.56279335,53474.900587200005 2024-03-16,19:35:05.000,76,11099201,14885,0,1710617704,12990.64403874,170.55574422000063,53474.97045840001 2024-03-16,19:35:09.000,76,11099304,15205,0,1710617708,12990.72487446,170.3795159700021,53474.92154856001 2024-03-16,19:35:13.000,76,11099295,15245,0,1710617712,12990.73834707999,170.40771248999954,53474.90757432 2024-03-16,19:35:17.000,76,11099285,15085,0,1710617716,12990.80571018,170.3795159700021,53474.83770312 2024-03-16,19:35:21.000,76,11099216,15285,0,1710617720,12990.62382981,170.36541771000338,53474.58616680001 2024-03-16,19:35:25.000,76,11099488,15205,0,1710617724,12990.60362088,170.51344944000448,53474.72590920001 2024-03-16,19:35:29.000,76,11099272,15245,0,1710617728,12990.630566119995,170.30197554000188,53474.683986480006 2024-03-16,19:35:33.000,76,11099219,15325,0,1710617732,12990.56320302,170.33722118999867,53474.52328272 2024-03-16,19:35:37.000,76,11099258,15445,0,1710617736,12990.62382981,170.32312292999995,53474.63507664001 2024-03-16,19:35:41.000,76,11099396,15405,0,1710617740,12990.86633697,170.30197554000188,53474.98443264 2024-03-16,19:35:45.000,76,11099212,15405,0,1710617744,12990.893282209996,170.43590901000425,53475.08923944001 2024-03-16,19:35:49.000,76,11099191,15405,0,1710617748,12990.489103609994,170.54164596000192,53474.87962584 2024-03-16,19:35:53.000,76,11099315,15365,0,1710617752,12990.347641099994,170.47115466000105,53474.80276752001 2024-03-16,19:35:57.000,76,11099218,15405,0,1710617756,12990.307223239994,170.35836858000403,53474.78879328 2024-03-16,19:36:01.000,76,11099194,15165,0,1710617760,12990.273541689989,170.33722118999867,53474.87263872001 2024-03-16,19:36:05.000,76,11099323,15085,0,1710617764,12990.064716079993,170.3160738000006,53474.99141976001 2024-03-16,19:36:09.000,76,11099305,15205,0,1710617768,12989.983880359992,170.2173859800023,53474.78879328 2024-03-16,19:36:13.000,76,11099304,15525,0,1710617772,12989.862626779992,170.17509119999886,53474.70494784001 2024-03-16,19:36:17.000,76,11099325,15365,0,1710617776,12989.896308329997,170.28787728000316,53474.81674176 2024-03-16,19:36:21.000,76,11099209,15165,0,1710617780,12989.815472609997,170.23853337000037,53474.8656516 2024-03-16,19:36:25.000,76,11099285,15365,0,1710617784,12989.768318440001,170.118698160004,53474.781806160005 2024-03-16,19:36:29.000,76,11099212,15165,0,1710617788,12989.822208919992,169.99181382000097,53474.70494784001 2024-03-16,19:36:33.000,76,11099408,15245,0,1710617792,12989.923253569992,170.04820686000312,53474.88661296 2024-03-16,19:36:37.000,76,11099414,15405,0,1710617796,12989.828945230001,169.94951904000482,53474.82372888001 2024-03-16,19:36:41.000,76,11099214,15245,0,1710617800,12989.714427959996,169.86492947999795,53474.78879328 2024-03-16,19:36:45.000,76,11099371,15525,0,1710617804,12989.62011961999,169.89312600000267,53474.72590920001 2024-03-16,19:36:49.000,76,11099164,15245,0,1710617808,12989.512338659995,169.80853644000308,53474.88661296 2024-03-16,19:36:53.000,76,11099273,14885,0,1710617812,12989.21594101999,169.59706254000048,53474.732896320005 2024-03-16,19:36:57.000,76,11099258,15485,0,1710617816,12989.155314229989,169.53362036999897,53474.71892208 2024-03-16,19:37:01.000,76,11099221,15165,0,1710617820,12989.32372198,169.45607993999874,53474.9355228 2024-03-16,19:37:05.000,76,11099344,15325,0,1710617824,12989.350667219995,169.5124729800009,53475.117187920005 2024-03-16,19:37:09.000,76,11099388,15165,0,1710617828,12989.37761245999,169.49132559000282,53475.08923944001 2024-03-16,19:37:13.000,76,11099225,15245,0,1710617832,12989.492129729995,169.4631290699981,53474.92154856001 2024-03-16,19:37:17.000,76,11099249,15085,0,1710617836,12989.62685593,169.68165210000006,53474.97744552 2024-03-16,19:37:21.000,76,11099225,15285,0,1710617840,12989.30351305,169.68870122999942,53474.62808952001 2024-03-16,19:37:25.000,76,11099175,15405,0,1710617844,12989.37761245999,169.70279948999814,53474.69796072 2024-03-16,19:37:29.000,76,11099317,15405,0,1710617848,12989.35740352999,169.71689775000414,53474.65603800001 2024-03-16,19:37:33.000,76,11099285,15525,0,1710617852,12989.25635887999,169.6393573200039,53474.59315392 2024-03-16,19:37:37.000,76,11099298,15245,0,1710617856,12989.330458289995,169.5759151500024,53474.64206376 2024-03-16,19:37:41.000,76,11099311,14925,0,1710617860,12989.593174379996,169.49132559000282,53474.88661296 2024-03-16,19:37:45.000,76,11099228,15445,0,1710617864,12989.640328549991,169.42083429000195,53474.87263872001 2024-03-16,19:37:49.000,76,11099310,15245,0,1710617868,12989.66727379,169.53362036999897,53474.79578040001 2024-03-16,19:37:53.000,76,11099309,15365,0,1710617872,12989.761582129991,169.4278834200013,53474.58616680001 2024-03-16,19:37:57.000,76,11099262,15285,0,1710617876,12990.098397629998,169.49132559000282,53474.81674176 2024-03-16,19:38:01.000,76,11099216,15285,0,1710617880,12989.828945230001,169.660504710002,53474.45341152 2024-03-16,19:38:05.000,76,11099330,15365,0,1710617884,12989.889572020002,169.56181689000368,53474.39052744001 2024-03-16,19:38:09.000,76,11099248,15365,0,1710617888,12989.956935119997,169.63230819000455,53474.38354032 2024-03-16,19:38:13.000,76,11099314,15125,0,1710617892,12989.956935119997,169.6111607999992,53474.54424408 2024-03-16,19:38:17.000,76,11099317,15525,0,1710617896,12989.862626779992,169.44198168000003,53474.4114888 2024-03-16,19:38:21.000,76,11099202,15045,0,1710617900,12990.132079180003,169.44198168000003,53474.65603800001 2024-03-16,19:38:25.000,76,11099328,15365,0,1710617904,12989.977144049997,169.4278834200013,53474.70494784001 2024-03-16,19:38:29.000,76,11099202,15485,0,1710617908,12989.835681539997,169.3009990799983,53474.62808952001 2024-03-16,19:38:33.000,76,11099251,15085,0,1710617912,12989.862626779992,169.09657431000232,53474.58616680001 2024-03-16,19:38:37.000,76,11099434,15405,0,1710617916,12989.896308329997,168.97673909999867,53474.732896320005 2024-03-16,19:38:41.000,76,11099273,15325,0,1710617920,12989.781791059992,169.16001648000383,53474.4114888 2024-03-16,19:38:45.000,76,11099262,15205,0,1710617924,12989.862626779992,169.2305077800047,53474.19488808 2024-03-16,19:38:49.000,76,11099410,15125,0,1710617928,12989.943462499992,169.37149037999916,53474.32065624001 2024-03-16,19:38:53.000,76,11099284,15045,0,1710617932,12990.185969659993,169.4278834200013,53474.29270776001 2024-03-16,19:38:57.000,76,11099429,15285,0,1710617936,12990.145551799993,169.56181689000368,53474.327643360004 2024-03-16,19:39:01.000,76,11099323,14965,0,1710617940,12990.39479526999,169.5477186299977,53474.64905088 2024-03-16,19:39:05.000,76,11099226,15565,0,1710617944,12990.313959549989,169.5124729800009,53474.663025120004 2024-03-16,19:39:09.000,76,11099177,15285,0,1710617948,12990.044507149993,169.37853950999852,53474.74687056 2024-03-16,19:39:13.000,76,11099280,15165,0,1710617952,12989.956935119997,169.47017820000474,53474.69796072 2024-03-16,19:39:17.000,76,11099118,15165,0,1710617956,12989.700955339991,169.44198168000003,53474.63507664001 2024-03-16,19:39:21.000,76,11099491,15405,0,1710617960,12989.23614994999,169.35034299000108,53474.306682 2024-03-16,19:39:25.000,76,11099324,15485,0,1710617964,12989.310249359994,169.42083429000195,53474.42546304 2024-03-16,19:39:29.000,76,11099219,15405,0,1710617968,12989.330458289995,169.55476776000432,53474.38354032 2024-03-16,19:39:33.000,76,11099209,15245,0,1710617972,12989.32372198,169.53362036999897,53474.19488808 2024-03-16,19:39:37.000,76,11099138,15205,0,1710617976,12989.532547589995,169.56181689000368,53474.36257896 2024-03-16,19:39:41.000,76,11099142,15485,0,1710617980,12989.822208919992,169.53362036999897,53474.64206376 2024-03-16,19:39:45.000,76,11099314,15165,0,1710617984,12989.835681539997,169.44198168000003,53474.663025120004 2024-03-16,19:39:49.000,76,11099194,15365,0,1710617988,12989.835681539997,169.3644412499998,53474.71892208 2024-03-16,19:39:53.000,76,11099295,15365,0,1710617992,12989.734636889996,169.45607993999874,53474.78879328 2024-03-16,19:39:57.000,76,11099223,15445,0,1710617996,12989.593174379996,169.3926377700045,53474.77481904001 2024-03-16,19:40:01.000,76,11099279,15165,0,1710618000,12989.162050539999,169.39968690000387,53474.40450168 2024-03-16,19:40:05.000,76,11099173,15205,0,1710618004,12989.067742199994,169.40673603000323,53474.41847592001 2024-03-16,19:40:09.000,76,11099306,15285,0,1710618008,12989.027324339993,169.34329386000172,53474.43943728001 2024-03-16,19:40:13.000,76,11099168,15045,0,1710618012,12988.906070759993,169.3644412499998,53474.348604720006 2024-03-16,19:40:17.000,76,11099133,14885,0,1710618016,12988.831971350002,169.29394994999893,53474.33463048 2024-03-16,19:40:21.000,76,11099200,15165,0,1710618020,12989.061005889998,169.19526213000063,53474.59315392 2024-03-16,19:40:25.000,76,11099263,15405,0,1710618024,12989.182259469999,169.17411474000255,53474.5512312 2024-03-16,19:40:29.000,76,11099222,15325,0,1710618028,12989.19573208999,169.18821300000127,53474.48136 2024-03-16,19:40:33.000,76,11099007,15165,0,1710618032,12989.249622569994,169.10362344000168,53474.4114888 2024-03-16,19:40:37.000,76,11099179,15405,0,1710618036,12989.17552315999,168.94149345000187,53474.38354032 2024-03-16,19:40:41.000,76,11099201,15085,0,1710618040,12988.892598140003,168.8357565000042,53474.22283656001 2024-03-16,19:40:45.000,76,11099486,15125,0,1710618044,12988.791553490002,168.70182303000183,53474.0970684 2024-03-16,19:40:49.000,76,11099091,15445,0,1710618048,12988.831971350002,168.69477390000247,53473.98527448001 2024-03-16,19:40:53.000,76,11099210,15485,0,1710618052,12988.885861829993,168.68067564000376,53473.98527448001 2024-03-16,19:40:57.000,76,11099404,15325,0,1710618056,12988.939752309998,168.78641259000142,53474.05514568001 2024-03-16,19:41:01.000,76,11099303,14965,0,1710618060,12989.26309519,168.79346172000078,53474.229823680005 2024-03-16,19:41:05.000,76,11099335,15205,0,1710618064,12989.41803031999,168.8357565000042,53474.36257896 2024-03-16,19:41:09.000,76,11099335,15205,0,1710618068,12989.48539342,169.0190338800021,53474.36257896 2024-03-16,19:41:13.000,76,11099446,15205,0,1710618072,12989.66727379,169.13181995999912,53474.34161760001 2024-03-16,19:41:17.000,76,11099199,14925,0,1710618076,12989.660537479991,169.16001648000383,53474.38354032 2024-03-16,19:41:21.000,76,11099246,15205,0,1710618080,12989.391085079995,169.2305077800047,53474.08309416001 2024-03-16,19:41:25.000,76,11099302,15205,0,1710618084,12989.242886259999,169.24460604000342,53474.09008128 2024-03-16,19:41:29.000,76,11099095,15285,0,1710618088,12989.094687439989,169.09657431000232,53473.8525192 2024-03-16,19:41:33.000,76,11099287,15485,0,1710618092,12988.926279689993,168.9203460600038,53473.943351760005 2024-03-16,19:41:37.000,76,11099269,15645,0,1710618096,12988.919543379998,168.9344443200025,53473.845532080006 2024-03-16,19:41:41.000,76,11099456,15085,0,1710618100,12989.188995779994,168.61723347000225,53474.20187520001 2024-03-16,19:41:45.000,76,11099313,15205,0,1710618104,12989.269831499994,168.82870737000485,53474.18790096 2024-03-16,19:41:49.000,76,11099123,15365,0,1710618108,12989.34393091,168.86395302000165,53474.180913840006 2024-03-16,19:41:53.000,76,11099275,15285,0,1710618112,12989.41803031999,168.81460910999886,53474.159952480004 2024-03-16,19:41:57.000,76,11099249,15325,0,1710618116,12989.451711869995,169.04018127000018,53474.25078504001 2024-03-16,19:42:01.000,76,11099261,14685,0,1710618120,12989.290040429994,169.10362344000168,53473.83854496001 2024-03-16,19:42:05.000,76,11099189,14925,0,1710618124,12989.19573208999,169.11067257000104,53473.87348056 2024-03-16,19:42:09.000,76,11099306,15085,0,1710618128,12989.27656780999,169.18821300000127,53473.80360936 2024-03-16,19:42:13.000,76,11099350,15325,0,1710618132,12989.121632679999,169.03313214000082,53473.98527448001 2024-03-16,19:42:17.000,76,11099272,15485,0,1710618136,12988.939752309998,169.02608301000146,53473.943351760005 2024-03-16,19:42:21.000,76,11099285,15285,0,1710618140,12989.121632679999,168.92739519000315,53474.180913840006 2024-03-16,19:42:25.000,76,11099413,15085,0,1710618144,12989.000379099998,168.9203460600038,53474.36956608001 2024-03-16,19:42:29.000,76,11099183,15205,0,1710618148,12988.919543379998,168.87805128000036,53474.25078504001 2024-03-16,19:42:33.000,76,11099242,14965,0,1710618152,12989.000379099998,168.89919866999844,53474.25078504001 2024-03-16,19:42:37.000,76,11099234,15045,0,1710618156,12989.087951129994,168.88510040999972,53474.159952480004 2024-03-16,19:42:41.000,76,11099237,15125,0,1710618160,12988.838707659997,168.99083736000466,53473.95732600001 2024-03-16,19:42:45.000,76,11099301,15325,0,1710618164,12988.879125519998,168.99788649000402,53473.91540328001 2024-03-16,19:42:49.000,76,11099392,15165,0,1710618168,12989.013851719988,168.96264083999995,53473.93636464001 2024-03-16,19:42:53.000,76,11099289,15245,0,1710618172,12988.946488619993,169.06132865999825,53473.95033888 2024-03-16,19:42:57.000,76,11099382,15125,0,1710618176,12988.939752309998,169.11067257000104,53473.98527448001 2024-03-16,19:43:01.000,76,11099285,15525,0,1710618180,12989.081214819998,169.18821300000127,53474.306682 2024-03-16,19:43:05.000,76,11099279,15365,0,1710618184,12989.061005889998,169.1670656100032,53474.18790096 2024-03-16,19:43:09.000,76,11099267,15405,0,1710618188,12988.993642789988,169.13886908999848,53474.18790096 2024-03-16,19:43:13.000,76,11099199,15525,0,1710618192,12988.831971350002,169.10362344000168,53474.327643360004 2024-03-16,19:43:17.000,76,11099428,15325,0,1710618196,12988.825235039993,168.87805128000036,53474.20886232 2024-03-16,19:43:21.000,76,11099263,15005,0,1710618200,12988.48841954,168.7229704199999,53474.062132800005 2024-03-16,19:43:25.000,76,11099330,15525,0,1710618204,12988.481683229991,168.59608608000417,53473.81059648 2024-03-16,19:43:29.000,76,11099228,15645,0,1710618208,12988.602936809992,168.27182610000455,53473.86649344001 2024-03-16,19:43:33.000,76,11099244,15125,0,1710618212,12988.609673120001,168.20838393000304,53473.83854496001 2024-03-16,19:43:37.000,76,11099338,15485,0,1710618216,12988.703981459992,168.0674013300013,53473.7127768 2024-03-16,19:43:41.000,76,11099316,15365,0,1710618220,12988.986906479993,167.8206817800019,53474.17392672001 2024-03-16,19:43:45.000,76,11099225,15125,0,1710618224,12989.108160059994,167.89822221000213,53474.03418432001 2024-03-16,19:43:49.000,76,11099367,15285,0,1710618228,12989.141841609999,168.0321556800045,53473.88046768 2024-03-16,19:43:53.000,76,11099374,15405,0,1710618232,12989.31698566999,168.30002262000198,53474.159952480004 2024-03-16,19:43:57.000,76,11099232,15005,0,1710618236,12989.269831499994,168.44805435000308,53474.1669396 2024-03-16,19:44:01.000,76,11099263,15125,0,1710618240,12989.040796959998,168.66657737999776,53473.85950632 2024-03-16,19:44:05.000,76,11099414,15325,0,1710618244,12988.980170169998,168.77936346000206,53473.91540328001 2024-03-16,19:44:09.000,76,11099352,15525,0,1710618248,12988.858916589998,168.86395302000165,53473.95033888 2024-03-16,19:44:13.000,76,11099129,15045,0,1710618252,12988.811762420002,168.92739519000315,53473.91540328001 2024-03-16,19:44:17.000,76,11099286,15285,0,1710618256,12988.717454079997,168.91329693000444,53473.88046768 2024-03-16,19:44:21.000,76,11099359,15005,0,1710618260,12988.818498729997,168.75116694000462,53474.22283656001 2024-03-16,19:44:25.000,76,11099217,15205,0,1710618264,12988.724190389992,168.73001954999927,53474.15296536001 2024-03-16,19:44:29.000,76,11099256,15525,0,1710618268,12988.744399319992,168.4621526100018,53474.04117144 2024-03-16,19:44:33.000,76,11099135,15125,0,1710618272,12988.831971350002,168.412808699999,53474.00623584001 2024-03-16,19:44:37.000,76,11099562,15205,0,1710618276,12988.865652899993,168.1308435000028,53473.99924872 2024-03-16,19:44:41.000,76,11099306,15165,0,1710618280,12988.879125519998,167.92641872999957,53473.5380988 2024-03-16,19:44:45.000,76,11099358,15045,0,1710618284,12988.993642789988,167.8841239500034,53473.58700864 2024-03-16,19:44:49.000,76,11099209,15525,0,1710618288,12988.993642789988,167.94756611999765,53473.60098288001 2024-03-16,19:44:53.000,76,11099282,15485,0,1710618292,12988.973433859988,168.28592436000326,53473.59399576 2024-03-16,19:44:57.000,76,11099118,15205,0,1710618296,12988.879125519998,168.46920174000115,53473.71976392001 2024-03-16,19:45:01.000,76,11099355,14845,0,1710618300,12988.879125519998,168.78641259000142,53474.11802976 2024-03-16,19:45:05.000,76,11099213,15205,0,1710618304,12988.798289799997,168.9344443200025,53473.99924872 2024-03-16,19:45:09.000,76,11099291,15005,0,1710618308,12988.670299910002,168.9696899699993,53474.06911992 2024-03-16,19:45:13.000,76,11099124,15685,0,1710618312,12988.562518949991,168.76526520000334,53473.95033888 2024-03-16,19:45:17.000,76,11099281,15165,0,1710618316,12988.522101089991,168.66657737999776,53474.02021008 2024-03-16,19:45:21.000,76,11099437,15285,0,1710618320,12988.293066549995,168.82870737000485,53473.62893136001 2024-03-16,19:45:25.000,76,11099284,15405,0,1710618324,12988.25938499999,168.35641566000413,53473.677841200006 2024-03-16,19:45:29.000,76,11099141,15245,0,1710618328,12988.313275479995,168.2647769699979,53473.51713744 2024-03-16,19:45:33.000,76,11099277,15365,0,1710618332,12988.28633024,168.27182610000455,53473.559060160005 2024-03-16,19:45:37.000,76,11099210,15125,0,1710618336,12988.192021899995,168.18723653999768,53473.59399576 2024-03-16,19:45:41.000,76,11099317,15245,0,1710618340,12988.40084750999,168.1308435000028,53473.92937752 2024-03-16,19:45:45.000,76,11099148,15565,0,1710618344,12988.30653917,168.08854871999938,53473.86649344001 2024-03-16,19:45:49.000,76,11099245,15285,0,1710618348,12988.151604039995,168.0674013300013,53473.824570720004 2024-03-16,19:45:53.000,76,11099222,15365,0,1710618352,12988.13813141999,168.06035220000194,53474.03418432001 2024-03-16,19:45:57.000,76,11099281,15445,0,1710618356,12988.192021899995,168.1026469799981,53473.83854496001 2024-03-16,19:46:01.000,76,11099294,14685,0,1710618360,12988.023614149999,168.1308435000028,53473.58700864 2024-03-16,19:46:05.000,76,11099227,15165,0,1710618364,12988.14486773,168.17313827999897,53473.58002152001 2024-03-16,19:46:09.000,76,11099385,15325,0,1710618368,12988.23917606999,168.25772783999855,53473.607970000005 2024-03-16,19:46:13.000,76,11099327,15365,0,1710618372,12988.313275479995,168.30707175000134,53473.4682276 2024-03-16,19:46:17.000,76,11099142,15365,0,1710618376,12988.34022071999,168.34936653000477,53473.489188960004 2024-03-16,19:46:21.000,76,11099319,15045,0,1710618380,12988.589464190001,168.43395609000436,53473.78963512001 2024-03-16,19:46:25.000,76,11099504,15085,0,1710618384,12988.434529059996,168.3775630500022,53473.88046768 2024-03-16,19:46:29.000,76,11099307,15165,0,1710618388,12988.474946919996,168.34936653000477,53473.88046768 2024-03-16,19:46:33.000,76,11099419,15285,0,1710618392,12988.373902269996,168.18723653999768,53473.59399576 2024-03-16,19:46:37.000,76,11099241,15565,0,1710618396,12988.36042964999,168.12379437000345,53473.71976392001 2024-03-16,19:46:41.000,76,11099225,15285,0,1710618400,12988.1246588,168.1167452400041,53473.41931776 2024-03-16,19:46:45.000,76,11099152,15205,0,1710618404,12988.14486773,168.13789263000217,53473.272588240005 2024-03-16,19:46:49.000,76,11099162,15085,0,1710618408,12988.111186179995,167.98986090000108,53473.3284852 2024-03-16,19:46:53.000,76,11099289,15005,0,1710618412,12988.17854927999,167.98281177000172,53473.50316320001 2024-03-16,19:46:57.000,76,11099232,15525,0,1710618416,12988.24591238,167.98281177000172,53473.41931776 2024-03-16,19:47:01.000,76,11099347,15525,0,1710618420,12988.474946919996,167.96166438000364,53473.83155784 2024-03-16,19:47:05.000,76,11099258,15125,0,1710618424,12988.542310019991,167.968713510003,53473.782648 2024-03-16,19:47:09.000,76,11099363,15245,0,1710618428,12988.629882050001,167.98281177000172,53473.81758360001 2024-03-16,19:47:13.000,76,11099262,15325,0,1710618432,12988.616409429997,168.0321556800045,53473.81758360001 2024-03-16,19:47:17.000,76,11099188,15485,0,1710618436,12988.643354669992,167.89117308000277,53473.81059648 2024-03-16,19:47:21.000,76,11099264,15085,0,1710618440,12988.3267481,167.8841239500034,53473.60098288001 2024-03-16,19:47:25.000,76,11099364,14845,0,1710618444,12988.36716596,167.8841239500034,53473.49617608 2024-03-16,19:47:29.000,76,11099405,14845,0,1710618448,12988.461474299991,167.89822221000213,53473.489188960004 2024-03-16,19:47:33.000,76,11099303,15365,0,1710618452,12988.481683229991,167.84182916999998,53473.50316320001 2024-03-16,19:47:37.000,76,11099263,15165,0,1710618456,12988.501892159991,167.84887829999934,53473.510150320006 2024-03-16,19:47:41.000,76,11099239,15365,0,1710618460,12988.811762420002,167.91232047000085,53473.74771240001 2024-03-16,19:47:45.000,76,11099233,15525,0,1710618464,12988.757871939997,167.79248526000447,53473.76867376001 2024-03-16,19:47:49.000,76,11099260,15325,0,1710618468,12988.784817179992,167.74314135000168,53473.88046768 2024-03-16,19:47:53.000,76,11099506,15485,0,1710618472,12988.852180280002,167.89822221000213,53473.68482832 2024-03-16,19:47:57.000,76,11099181,15245,0,1710618476,12988.650090980002,167.71494483000424,53473.775660880005 2024-03-16,19:48:01.000,76,11099203,15125,0,1710618480,12988.48841954,167.58101136000187,53473.43329200001 2024-03-16,19:48:05.000,76,11099261,15325,0,1710618484,12988.542310019991,167.45412701999885,53473.42630488 2024-03-16,19:48:09.000,76,11099132,15285,0,1710618488,12988.562518949991,167.62330613999802,53473.50316320001 2024-03-16,19:48:13.000,76,11099306,15365,0,1710618492,12988.562518949991,167.4752744100042,53473.55207304001 2024-03-16,19:48:17.000,76,11099357,15325,0,1710618496,12988.596200499996,167.50347093000164,53473.40534352 2024-03-16,19:48:21.000,76,11099230,15165,0,1710618500,12988.906070759993,167.53871657999844,53473.80360936 2024-03-16,19:48:25.000,76,11099194,15245,0,1710618504,12988.912807070003,167.28494789999968,53473.90142904 2024-03-16,19:48:29.000,76,11099006,15285,0,1710618508,12988.811762420002,167.2144565999988,53473.85950632 2024-03-16,19:48:33.000,76,11099224,15365,0,1710618512,12988.933015999988,167.22150572999817,53473.845532080006 2024-03-16,19:48:37.000,76,11099057,15525,0,1710618516,12989.148577919994,167.2285548600048,53473.83854496001 2024-03-16,19:48:41.000,76,11099265,15165,0,1710618520,12989.027324339993,167.2638005100016,53473.61495712 2024-03-16,19:48:45.000,76,11099281,15445,0,1710618524,12989.094687439989,167.2144565999988,53473.63591848 2024-03-16,19:48:49.000,76,11099383,15285,0,1710618528,12989.148577919994,167.3624883299999,53473.5730344 2024-03-16,19:48:53.000,76,11099325,15285,0,1710618532,12989.182259469999,167.2638005100016,53473.62194424001 2024-03-16,19:48:57.000,76,11099226,15325,0,1710618536,12989.094687439989,167.24265312000352,53473.58700864 2024-03-16,19:49:01.000,76,11099378,15365,0,1710618540,12989.34393091,167.25675138000224,53474.00623584001 2024-03-16,19:49:05.000,76,11099414,15485,0,1710618544,12989.222677329999,167.24265312000352,53473.90841616 2024-03-16,19:49:09.000,76,11099207,15485,0,1710618548,12989.310249359994,167.2285548600048,53474.00623584001 2024-03-16,19:49:13.000,76,11099185,15405,0,1710618552,12989.222677329999,167.2003583400001,53473.96431312001 2024-03-16,19:49:17.000,76,11099360,14965,0,1710618556,12989.249622569994,167.12986703999923,53474.00623584001 2024-03-16,19:49:21.000,76,11099194,15445,0,1710618560,12988.939752309998,167.06642486999772,53473.62194424001 2024-03-16,19:49:25.000,76,11099239,14805,0,1710618564,12988.973433859988,167.0170809600022,53473.69880256001 2024-03-16,19:49:29.000,76,11099308,15445,0,1710618568,12989.054269579989,167.052326609999,53473.69181544 2024-03-16,19:49:33.000,76,11099253,15405,0,1710618572,12989.000379099998,166.99593357000413,53473.69880256001 2024-03-16,19:49:37.000,76,11099210,15125,0,1710618576,12988.986906479993,166.97478617999877,53473.63591848 2024-03-16,19:49:41.000,76,11099134,15125,0,1710618580,12989.108160059994,166.88314748999983,53473.90841616 2024-03-16,19:49:45.000,76,11099260,15125,0,1710618584,12989.061005889998,166.8056070599996,53473.8525192 2024-03-16,19:49:49.000,76,11099145,15405,0,1710618588,12988.973433859988,166.68577185000322,53473.894441920005 2024-03-16,19:49:53.000,76,11099188,15525,0,1710618592,12988.872389210002,166.62937881000107,53473.83854496001 2024-03-16,19:49:57.000,76,11099203,15525,0,1710618596,12988.818498729997,166.7703614100028,53473.86649344001 2024-03-16,19:50:01.000,76,11099268,15165,0,1710618600,12988.656827289997,166.9042948799979,53473.510150320006 2024-03-16,19:50:05.000,76,11099336,15045,0,1710618604,12988.663563599992,166.96068792000005,53473.50316320001 2024-03-16,19:50:09.000,76,11099307,15205,0,1710618608,12988.805026109992,167.1016705200018,53473.60098288001 2024-03-16,19:50:13.000,76,11099190,15405,0,1710618612,12988.811762420002,167.15101443000458,53473.50316320001 2024-03-16,19:50:17.000,76,11099218,15085,0,1710618616,12988.852180280002,167.17921095000202,53473.69181544 2024-03-16,19:50:21.000,76,11099463,15485,0,1710618620,12989.081214819998,167.12986703999923,53473.96431312001 2024-03-16,19:50:25.000,76,11099441,15325,0,1710618624,12989.135105299989,167.09462139000243,53473.992261600004 2024-03-16,19:50:29.000,76,11099359,15405,0,1710618628,12988.986906479993,167.0170809600022,53473.90142904 2024-03-16,19:50:33.000,76,11099254,15405,0,1710618632,12989.027324339993,166.8901966199992,53473.99924872 2024-03-16,19:50:37.000,76,11099270,15525,0,1710618636,12989.074478509989,166.94658966000134,53473.96431312001 2024-03-16,19:50:41.000,76,11099198,15205,0,1710618640,12988.764608249992,167.05937573999836,53473.62194424001 2024-03-16,19:50:45.000,76,11099082,15165,0,1710618644,12988.751135630002,167.08757226000307,53473.62893136001 2024-03-16,19:50:49.000,76,11099484,14925,0,1710618648,12988.831971350002,167.05937573999836,53473.49617608 2024-03-16,19:50:53.000,76,11099235,15325,0,1710618652,12988.784817179992,166.9183931400039,53473.5730344 2024-03-16,19:50:57.000,76,11099437,15485,0,1710618656,12988.798289799997,166.93954053000198,53473.52412456 2024-03-16,19:51:01.000,76,11099134,15525,0,1710618660,12989.168786849994,166.92544227000326,53473.8525192 2024-03-16,19:51:05.000,76,11099147,15445,0,1710618664,12989.209204709994,167.0805231300037,53473.96431312001 2024-03-16,19:51:09.000,76,11099282,15245,0,1710618668,12989.290040429994,166.97478617999877,53473.90841616 2024-03-16,19:51:13.000,76,11099290,14965,0,1710618672,12989.25635887999,167.04527747999964,53473.90841616 2024-03-16,19:51:17.000,76,11099203,15005,0,1710618676,12989.202468399999,166.92544227000326,53473.92937752 2024-03-16,19:51:21.000,76,11099112,14925,0,1710618680,12988.966697549993,166.91134401000454,53473.58002152001 2024-03-16,19:51:25.000,76,11099262,15085,0,1710618684,12988.946488619993,166.72101750000002,53473.50316320001 2024-03-16,19:51:29.000,76,11099293,15405,0,1710618688,12988.892598140003,166.6434770699998,53473.52412456 2024-03-16,19:51:33.000,76,11099305,15565,0,1710618692,12989.087951129994,166.48134707999998,53473.440279120005 2024-03-16,19:51:37.000,76,11099258,15205,0,1710618696,12989.23614994999,166.63642794000043,53473.45425336001 2024-03-16,19:51:41.000,76,11099213,15165,0,1710618700,12989.57970175999,166.6434770699998,53473.845532080006 2024-03-16,19:51:45.000,76,11099093,15365,0,1710618704,12989.849154160001,166.66462445999787,53473.71976392001 2024-03-16,19:51:49.000,76,11099197,15285,0,1710618708,12989.876099399997,166.69987011000194,53473.81758360001 2024-03-16,19:51:53.000,76,11099344,15205,0,1710618712,12990.037770839997,166.79855793000024,53473.83854496001 2024-03-16,19:51:57.000,76,11099264,15285,0,1710618716,12990.071452390002,166.71396837000066,53473.992261600004 2024-03-16,19:52:01.000,76,11099155,15285,0,1710618720,12989.936726189997,166.79150880000088,53473.607970000005 2024-03-16,19:52:05.000,76,11099230,15045,0,1710618724,12989.997352979997,166.66462445999787,53473.71976392001 2024-03-16,19:52:09.000,76,11099342,15165,0,1710618728,12989.963671429992,166.63642794000043,53473.73373816 2024-03-16,19:52:13.000,76,11099247,15325,0,1710618732,12989.923253569992,166.608231420003,53473.75469952 2024-03-16,19:52:17.000,76,11099146,15365,0,1710618736,12990.010825600002,166.47429795000062,53473.782648 2024-03-16,19:52:21.000,76,11099141,14845,0,1710618740,12990.246596449993,166.34036447999824,53473.93636464001 2024-03-16,19:52:25.000,76,11099216,15205,0,1710618744,12990.273541689989,166.0865957999995,53473.90142904 2024-03-16,19:52:29.000,76,11099121,15325,0,1710618748,12990.51604884999,166.0513501500027,53474.02021008 2024-03-16,19:52:33.000,76,11099288,15325,0,1710618752,12990.71813814999,166.02315362999798,53474.03418432001 2024-03-16,19:52:37.000,76,11099237,15205,0,1710618756,12990.859600659991,166.04430102000333,53474.04815856 2024-03-16,19:52:41.000,76,11099303,15005,0,1710618760,12990.74508339,166.2487257899993,53473.8525192 2024-03-16,19:52:45.000,76,11099194,15685,0,1710618764,12990.81918279999,166.1006940599982,53473.88046768 2024-03-16,19:52:49.000,76,11099305,15405,0,1710618768,12990.73834707999,166.150037970001,53473.95732600001 2024-03-16,19:52:53.000,76,11099152,15365,0,1710618772,12990.670983979995,166.05839928000205,53473.81758360001 2024-03-16,19:52:57.000,76,11099416,15365,0,1710618776,12990.58341195,165.91741668000031,53473.76168664 2024-03-16,19:53:01.000,76,11099253,15445,0,1710618780,12990.879809589991,165.86102363999817,53474.14597824 2024-03-16,19:53:05.000,76,11099198,15205,0,1710618784,12990.82591911,165.91741668000031,53474.13899112 2024-03-16,19:53:09.000,76,11099245,15365,0,1710618788,12990.832655419996,165.84692537999945,53474.22283656001 2024-03-16,19:53:13.000,76,11099115,15125,0,1710618792,12990.980854239991,165.92446580999967,53474.278733520005 2024-03-16,19:53:17.000,76,11099235,15125,0,1710618796,12991.007799480001,165.78348320999794,53474.20187520001 2024-03-16,19:53:21.000,76,11099169,15205,0,1710618800,12990.80571018,165.81167973000265,53473.93636464001 2024-03-16,19:53:25.000,76,11099283,15565,0,1710618804,12990.859600659991,165.79758147000393,53473.97828736 2024-03-16,19:53:29.000,76,11099193,15005,0,1710618808,12990.879809589991,165.7552866900005,53474.09008128 2024-03-16,19:53:33.000,76,11099295,15205,0,1710618812,12990.82591911,165.7059427799977,53474.02021008 2024-03-16,19:53:37.000,76,11099180,15325,0,1710618816,12990.83939172999,165.7059427799977,53474.013222960006 2024-03-16,19:53:41.000,76,11099217,15125,0,1710618820,12991.034744719997,165.55086192000454,53474.278733520005 2024-03-16,19:53:45.000,76,11099096,15365,0,1710618824,12991.081898889992,165.55086192000454,53474.26475928 2024-03-16,19:53:49.000,76,11099182,15485,0,1710618828,12990.84612804,165.40283019000344,53474.397514560005 2024-03-16,19:53:53.000,76,11099155,15325,0,1710618832,12990.852864349996,165.33938802000193,53474.31366912 2024-03-16,19:53:57.000,76,11099182,14925,0,1710618836,12990.879809589991,165.4098793200028,53474.35559184 2024-03-16,19:54:01.000,76,11099253,15005,0,1710618840,12990.58341195,165.43102671000088,53474.159952480004 2024-03-16,19:54:05.000,76,11099307,15285,0,1710618844,12990.630566119995,165.48037062000367,53474.159952480004 2024-03-16,19:54:09.000,76,11099191,15285,0,1710618848,12990.650775049995,165.43102671000088,53474.111042640005 2024-03-16,19:54:13.000,76,11099245,15245,0,1710618852,12990.82591911,165.67069713000092,53474.111042640005 2024-03-16,19:54:17.000,76,11099164,15085,0,1710618856,12990.879809589991,165.5931567000007,53474.13899112 2024-03-16,19:54:21.000,76,11099162,15525,0,1710618860,12991.007799480001,165.39578106000408,53474.41847592001 2024-03-16,19:54:25.000,76,11099444,15485,0,1710618864,12990.933700069996,165.30414236999786,53474.48834712001 2024-03-16,19:54:29.000,76,11099283,15325,0,1710618868,12990.82591911,165.21250367999892,53474.4114888 2024-03-16,19:54:33.000,76,11099314,15485,0,1710618872,12990.792237559996,165.12791411999933,53474.4114888 2024-03-16,19:54:37.000,76,11099272,15645,0,1710618876,12990.772028629995,165.0997176000019,53474.327643360004 2024-03-16,19:54:41.000,76,11099166,15365,0,1710618880,12990.53625777999,165.09266847000254,53474.11802976 2024-03-16,19:54:45.000,76,11099189,15245,0,1710618884,12990.428476819994,165.06447194999782,53474.08309416001 2024-03-16,19:54:49.000,76,11099272,15245,0,1710618888,12990.347641099994,165.0503736899991,53473.98527448001 2024-03-16,19:54:53.000,76,11099247,15165,0,1710618892,12990.280277999998,164.99398065000423,53474.02021008 2024-03-16,19:54:57.000,76,11099306,15165,0,1710618896,12990.185969659993,164.93053848000272,53473.9223904 2024-03-16,19:55:01.000,76,11099308,15005,0,1710618900,12990.45542205999,164.90939109000465,53474.19488808 2024-03-16,19:55:05.000,76,11099355,15445,0,1710618904,12990.569939329995,164.87414544000058,53474.29270776001 2024-03-16,19:55:09.000,76,11099222,15365,0,1710618908,12990.691192909995,164.9516858700008,53474.180913840006 2024-03-16,19:55:13.000,76,11099262,15045,0,1710618912,12990.812446489996,164.97283325999888,53474.27174640001 2024-03-16,19:55:17.000,76,11099246,15165,0,1710618916,12990.74508339,164.86709631000122,53474.14597824 2024-03-16,19:55:21.000,76,11099102,15445,0,1710618920,12990.55646670999,164.78250675000163,53473.83854496001 2024-03-16,19:55:25.000,76,11099234,15165,0,1710618924,12990.54299409,164.72611370999948,53473.894441920005 2024-03-16,19:55:29.000,76,11099282,15285,0,1710618928,12990.53625777999,164.59922937000374,53473.86649344001 2024-03-16,19:55:33.000,76,11099323,15125,0,1710618932,12990.58341195,164.59922937000374,53473.894441920005 2024-03-16,19:55:37.000,76,11099092,14885,0,1710618936,12990.56320302,164.58513110999775,53473.86649344001 2024-03-16,19:55:41.000,76,11099214,15325,0,1710618940,12990.82591911,164.47939416000008,53474.21584944 2024-03-16,19:55:45.000,76,11099095,15445,0,1710618944,12990.947172690001,164.5780819799984,53474.04815856 2024-03-16,19:55:49.000,76,11099237,14845,0,1710618948,12990.974117929996,164.54988546000095,53474.13899112 2024-03-16,19:55:53.000,76,11099135,14965,0,1710618952,12990.953908999996,164.51463981000416,53474.20187520001 2024-03-16,19:55:57.000,76,11099221,15125,0,1710618956,12990.900018519991,164.5428363300016,53474.31366912 2024-03-16,19:56:01.000,76,11099319,14805,0,1710618960,12990.63730242999,164.57103284999903,53473.93636464001 2024-03-16,19:56:05.000,76,11099175,15045,0,1710618964,12990.529521469995,164.48644328999944,53473.95732600001 2024-03-16,19:56:09.000,76,11099248,15005,0,1710618968,12990.462158369999,164.43005025000457,53473.92937752 2024-03-16,19:56:13.000,76,11099194,15245,0,1710618972,12990.50257623,164.36660808000306,53473.943351760005 2024-03-16,19:56:17.000,76,11099326,15365,0,1710618976,12990.246596449993,164.2961167800022,53473.88745480001 2024-03-16,19:56:21.000,76,11099146,15525,0,1710618980,12990.45542205999,164.03529897000408,53474.05514568001 2024-03-16,19:56:25.000,76,11099217,15125,0,1710618984,12990.62382981,164.05644636000216,53474.20187520001 2024-03-16,19:56:29.000,76,11099226,15125,0,1710618988,12990.50257623,164.12693766000302,53474.19488808 2024-03-16,19:56:33.000,76,11099266,15685,0,1710618992,12990.630566119995,164.0493972300028,53474.09008128 2024-03-16,19:56:37.000,76,11099166,15085,0,1710618996,12990.74508339,164.09169200999895,53474.13899112 2024-03-16,19:56:41.000,76,11099007,15125,0,1710619000,12990.354377409989,164.10579026999767,53473.81059648 2024-03-16,19:56:45.000,76,11099186,15205,0,1710619004,12990.53625777999,164.21857635000197,53473.81758360001 2024-03-16,19:56:49.000,76,11099234,15085,0,1710619008,12990.388058959994,164.17628156999854,53473.8525192 2024-03-16,19:56:53.000,76,11099205,15365,0,1710619012,12990.347641099994,163.97890593000193,53473.8525192 2024-03-16,19:56:57.000,76,11099199,15645,0,1710619016,12990.408267889994,164.0987411399983,53473.70578968 2024-03-16,19:57:01.000,76,11099308,14925,0,1710619020,12990.670983979995,164.09169200999895,53474.17392672001 2024-03-16,19:57:05.000,76,11099300,15685,0,1710619024,12990.65751135999,164.00710244999937,53474.07610704 2024-03-16,19:57:09.000,76,11099308,15325,0,1710619028,12990.65751135999,164.15513418000046,53474.09008128 2024-03-16,19:57:13.000,76,11099197,15325,0,1710619032,12990.569939329995,163.92956201999914,53474.0271972 2024-03-16,19:57:17.000,76,11099239,15285,0,1710619036,12990.428476819994,163.9013655000017,53474.14597824 2024-03-16,19:57:21.000,76,11099251,15125,0,1710619040,12990.024298219992,163.76038289999997,53473.824570720004 2024-03-16,19:57:25.000,76,11099261,15645,0,1710619044,12989.950198810002,163.66874421000102,53473.80360936 2024-03-16,19:57:29.000,76,11099215,15205,0,1710619048,12989.882835709992,163.66169508000166,53473.64989272001 2024-03-16,19:57:33.000,76,11099262,14965,0,1710619052,12989.828945230001,163.7180881200038,53473.87348056 2024-03-16,19:57:37.000,76,11099256,15325,0,1710619056,12989.963671429992,163.9013655000017,53473.81758360001 2024-03-16,19:57:41.000,76,11099331,15165,0,1710619060,12990.226387519993,164.03529897000408,53473.96431312001 2024-03-16,19:57:45.000,76,11099170,15245,0,1710619064,12990.300486929998,164.19037983000453,53474.14597824 2024-03-16,19:57:49.000,76,11099126,15485,0,1710619068,12990.246596449993,164.17628156999854,53473.98527448001 2024-03-16,19:57:53.000,76,11099198,15525,0,1710619072,12990.340904789999,164.1480850500011,53473.91540328001 2024-03-16,19:57:57.000,76,11099168,15485,0,1710619076,12990.307223239994,164.06349549000151,53473.95033888 2024-03-16,19:58:01.000,76,11099223,15405,0,1710619080,12990.044507149993,164.00005332,53473.69880256001 2024-03-16,19:58:05.000,76,11099251,15165,0,1710619084,12989.970407740002,163.9648076700032,53473.824570720004 2024-03-16,19:58:09.000,76,11099233,15165,0,1710619088,12989.909780950002,163.85907071999827,53473.76168664 2024-03-16,19:58:13.000,76,11099284,15045,0,1710619092,12989.862626779992,163.89431637000234,53473.71976392001 2024-03-16,19:58:17.000,76,11099143,15165,0,1710619096,12989.835681539997,163.82382507000148,53473.726751040005 2024-03-16,19:58:21.000,76,11099266,15085,0,1710619100,12990.132079180003,163.78857942000468,53473.943351760005 2024-03-16,19:58:25.000,76,11099265,15365,0,1710619104,12990.138815489998,163.7392355100019,53473.97828736 2024-03-16,19:58:29.000,76,11099267,15205,0,1710619108,12990.313959549989,163.7533337700006,53473.88745480001 2024-03-16,19:58:33.000,76,11099207,15365,0,1710619112,12990.408267889994,163.89431637000234,53473.81758360001 2024-03-16,19:58:37.000,76,11099468,15405,0,1710619116,12990.54299409,163.8661198500049,53473.894441920005 2024-03-16,19:58:41.000,76,11099278,15285,0,1710619120,12990.381322649999,163.9648076700032,53473.63591848 2024-03-16,19:58:45.000,76,11099191,15005,0,1710619124,12990.408267889994,164.01415157999872,53473.67085408001 2024-03-16,19:58:49.000,76,11099129,14805,0,1710619128,12990.381322649999,164.00005332,53473.70578968 2024-03-16,19:58:53.000,76,11099202,15245,0,1710619132,12990.280277999998,163.8661198500049,53473.7127768 2024-03-16,19:58:57.000,76,11099283,15485,0,1710619136,12990.260069069998,163.83087420000084,53473.66386696 2024-03-16,19:59:01.000,76,11099201,15445,0,1710619140,12990.354377409989,163.72513725000317,53473.99924872 2024-03-16,19:59:05.000,76,11099246,15205,0,1710619144,12990.39479526999,163.74628464000125,53473.83155784 2024-03-16,19:59:09.000,76,11099161,15325,0,1710619148,12990.4823673,163.7744811599987,53473.95033888 2024-03-16,19:59:13.000,76,11099179,15165,0,1710619152,12990.55646670999,163.85907071999827,53473.95033888 2024-03-16,19:59:17.000,76,11099176,15125,0,1710619156,12990.691192909995,163.8379233300002,53473.8525192 2024-03-16,19:59:21.000,76,11099299,15285,0,1710619160,12990.61709349999,164.01415157999872,53473.71976392001 2024-03-16,19:59:25.000,76,11099158,15125,0,1710619164,12990.75855600999,163.97890593000193,53473.69181544 2024-03-16,19:59:29.000,76,11099358,15125,0,1710619168,12990.792237559996,164.03529897000408,53473.894441920005 2024-03-16,19:59:33.000,76,11099247,15045,0,1710619172,12990.86633697,164.10579026999767,53473.81758360001 2024-03-16,19:59:37.000,76,11099239,15125,0,1710619176,12990.933700069996,164.15513418000046,53473.80360936 2024-03-16,19:59:41.000,76,11099067,15045,0,1710619180,12991.007799480001,164.1833306999979,53473.824570720004 2024-03-16,19:59:45.000,76,11099293,14685,0,1710619184,12990.987590550001,164.3102150400009,53473.86649344001 2024-03-16,19:59:49.000,76,11099281,15405,0,1710619188,12991.088635200002,164.38775547000114,53473.7127768 2024-03-16,19:59:53.000,76,11099305,15005,0,1710619192,12991.250306640002,164.458246770002,53473.78963512001 2024-03-16,19:59:57.000,76,11099323,15165,0,1710619196,12991.378296529998,164.47234503000072,53473.92937752 2024-03-16,20:00:01.000,76,11099279,15165,0,1710619200,12991.337878669998,164.4441485100033,53474.05514568001 2024-03-16,20:00:05.000,76,11099157,15245,0,1710619204,12991.270515570002,164.33841155999835,53474.013222960006 2024-03-16,20:00:09.000,76,11099307,15405,0,1710619208,12991.277251879997,164.35250982000434,53473.95033888 2024-03-16,20:00:13.000,76,11099167,15205,0,1710619212,12991.196416159997,164.26792026000476,53473.943351760005 2024-03-16,20:00:17.000,76,11099267,15125,0,1710619216,12991.115580439997,164.10579026999767,53473.91540328001 2024-03-16,20:00:21.000,76,11099200,15325,0,1710619220,12991.129053060002,163.97890593000193,53474.0271972 2024-03-16,20:00:25.000,76,11099349,15605,0,1710619224,12991.263779259993,163.87316898000427,53474.180913840006 2024-03-16,20:00:29.000,76,11099221,15245,0,1710619228,12991.250306640002,164.02120070999808,53474.22283656001 2024-03-16,20:00:33.000,76,11099318,15405,0,1710619232,12991.277251879997,164.09169200999895,53474.1669396 2024-03-16,20:00:37.000,76,11099238,15525,0,1710619236,12991.317669739998,164.12693766000302,53474.06911992 2024-03-16,20:00:41.000,76,11099327,15125,0,1710619240,12991.028008410001,164.40185372999986,53473.79662224001 2024-03-16,20:00:45.000,76,11099231,15685,0,1710619244,12991.028008410001,164.21857635000197,53473.71976392001 2024-03-16,20:00:49.000,76,11099337,15245,0,1710619248,12991.196416159997,164.35250982000434,53473.81059648 2024-03-16,20:00:53.000,76,11099246,15685,0,1710619252,12990.994326859996,164.2467728699994,53473.775660880005 2024-03-16,20:00:57.000,76,11099368,15365,0,1710619256,12990.994326859996,164.07759375000023,53473.81758360001 2024-03-16,20:01:01.000,76,11099265,15325,0,1710619260,12991.250306640002,163.95775854000385,53474.10405552001 2024-03-16,20:01:05.000,76,11099233,15485,0,1710619264,12991.310933430002,164.0987411399983,53474.20187520001 2024-03-16,20:01:09.000,76,11099238,15205,0,1710619268,12991.378296529998,164.06349549000151,53474.19488808 2024-03-16,20:01:13.000,76,11099104,15485,0,1710619272,12991.566913209994,164.23267461000069,53474.13899112 2024-03-16,20:01:17.000,76,11099201,15205,0,1710619276,12991.641012619999,164.33841155999835,53474.05514568001 2024-03-16,20:01:21.000,76,11099244,15085,0,1710619280,12991.465868559993,164.43709938000393,53473.88046768 2024-03-16,20:01:25.000,76,11099231,14885,0,1710619284,12991.486077489993,164.458246770002,53473.95732600001 2024-03-16,20:01:29.000,76,11099239,15085,0,1710619288,12991.459132249998,164.38775547000114,53473.90841616 2024-03-16,20:01:33.000,76,11099258,15365,0,1710619292,12991.418714389998,164.38070634000178,53473.90841616 2024-03-16,20:01:37.000,76,11099186,15365,0,1710619296,12991.324406049993,164.30316591000155,53473.80360936 2024-03-16,20:01:41.000,76,11099489,15485,0,1710619300,12991.344614979993,164.12693766000302,53474.14597824 2024-03-16,20:01:45.000,76,11099165,15245,0,1710619304,12991.277251879997,164.00710244999937,53474.14597824 2024-03-16,20:01:49.000,76,11099145,15325,0,1710619308,12991.088635200002,163.81677594000212,53474.26475928 2024-03-16,20:01:53.000,76,11099387,15525,0,1710619312,12991.068426270002,163.7392355100019,53474.15296536001 2024-03-16,20:01:57.000,76,11099314,15045,0,1710619316,12990.947172690001,163.73218638000253,53474.15296536001 2024-03-16,20:02:01.000,76,11099144,15365,0,1710619320,12990.77876493999,163.7392355100019,53473.726751040005 2024-03-16,20:02:05.000,76,11099165,15005,0,1710619324,12990.83939172999,163.79562855000404,53473.81059648 2024-03-16,20:02:09.000,76,11099088,15205,0,1710619328,12991.048217340001,163.9013655000017,53473.782648 2024-03-16,20:02:13.000,76,11099280,15325,0,1710619332,12991.122316749992,163.99300419000065,53473.76168664 2024-03-16,20:02:17.000,76,11099254,15205,0,1710619336,12991.041481029992,164.14103592000174,53473.79662224001 2024-03-16,20:02:21.000,76,11099136,15525,0,1710619340,12991.230097710002,164.11988853000366,53474.0271972 2024-03-16,20:02:25.000,76,11099307,15325,0,1710619344,12991.075162579997,163.91546376000042,53473.95732600001 2024-03-16,20:02:29.000,76,11099143,15325,0,1710619348,12991.081898889992,163.95775854000385,53473.943351760005 2024-03-16,20:02:33.000,76,11099249,14925,0,1710619352,12990.960645309991,163.9859550600013,53474.04117144 2024-03-16,20:02:37.000,76,11099279,15165,0,1710619356,12990.90675483,163.94366027999786,53474.04815856 2024-03-16,20:02:41.000,76,11099310,15165,0,1710619360,12990.650775049995,164.05644636000216,53473.71976392001 2024-03-16,20:02:45.000,76,11099238,15685,0,1710619364,12990.67772028999,164.0987411399983,53473.6429056 2024-03-16,20:02:49.000,76,11099200,15245,0,1710619368,12990.70466553,164.21857635000197,53473.6429056 2024-03-16,20:02:53.000,76,11099174,15365,0,1710619372,12991.007799480001,164.3454606899977,53473.60098288001 2024-03-16,20:02:57.000,76,11099243,15125,0,1710619376,12991.142525679992,164.46529590000137,53473.656879840004 2024-03-16,20:03:01.000,76,11099160,15445,0,1710619380,12991.566913209994,164.51463981000416,53473.90841616 2024-03-16,20:03:05.000,76,11099230,15285,0,1710619384,12991.647748929994,164.61332763000246,53473.98527448001 2024-03-16,20:03:09.000,76,11099161,14845,0,1710619388,12991.560176899999,164.6697206700046,53473.99924872 2024-03-16,20:03:13.000,76,11099280,15125,0,1710619392,12991.519759039998,164.6556224099986,53474.00623584001 2024-03-16,20:03:17.000,76,11099263,14925,0,1710619396,12991.277251879997,164.53578720000223,53474.02021008 2024-03-16,20:03:21.000,76,11099193,15725,0,1710619400,12990.73834707999,164.48644328999944,53473.7127768 2024-03-16,20:03:25.000,76,11099252,15285,0,1710619404,12990.401531579999,164.21857635000197,53473.70578968 2024-03-16,20:03:29.000,76,11099090,15765,0,1710619408,12990.118606559998,164.01415157999872,53473.73373816 2024-03-16,20:03:33.000,76,11099379,15405,0,1710619412,12989.882835709992,163.8379233300002,53473.607970000005 2024-03-16,20:03:37.000,76,11099299,15525,0,1710619416,12989.721164269991,163.8520215899989,53473.59399576 2024-03-16,20:03:41.000,76,11099194,15485,0,1710619420,12989.997352979997,163.72513725000317,53473.76867376001 2024-03-16,20:03:45.000,76,11099331,15205,0,1710619424,12990.239860139998,163.7533337700006,53473.67085408001 2024-03-16,20:03:49.000,76,11099186,14925,0,1710619428,12990.428476819994,163.94366027999786,53473.73373816 2024-03-16,20:03:53.000,76,11099166,15125,0,1710619432,12990.62382981,164.07759375000023,53473.726751040005 2024-03-16,20:03:57.000,76,11099301,15285,0,1710619436,12990.852864349996,164.11988853000366,53473.75469952 2024-03-16,20:04:01.000,76,11099198,15085,0,1710619440,12990.75855600999,164.19037983000453,53473.35643368 2024-03-16,20:04:05.000,76,11099256,14925,0,1710619444,12990.879809589991,164.36660808000306,53473.48220184001 2024-03-16,20:04:09.000,76,11099232,15285,0,1710619448,12990.81918279999,164.3595589500037,53473.47521472 2024-03-16,20:04:13.000,76,11099254,15405,0,1710619452,12990.711401839995,164.28201852000348,53473.53111168001 2024-03-16,20:04:17.000,76,11098971,15445,0,1710619456,12990.590148259995,164.33841155999835,53473.41233064001 2024-03-16,20:04:21.000,76,11099178,15485,0,1710619460,12990.751819699995,164.10579026999767,53473.91540328001 2024-03-16,20:04:25.000,76,11099389,15245,0,1710619464,12990.63730242999,164.0846428799996,53473.87348056 2024-03-16,20:04:29.000,76,11099150,15845,0,1710619468,12990.64403874,163.9648076700032,53473.845532080006 2024-03-16,20:04:33.000,76,11099093,15165,0,1710619472,12990.59688456999,163.94366027999786,53473.76168664 2024-03-16,20:04:37.000,76,11099118,15165,0,1710619476,12990.751819699995,163.89431637000234,53473.74072528 2024-03-16,20:04:41.000,76,11099335,15205,0,1710619480,12990.65751135999,163.79562855000404,53473.440279120005 2024-03-16,20:04:45.000,76,11099210,15205,0,1710619484,12990.832655419996,163.7392355100019,53473.37739504 2024-03-16,20:04:49.000,76,11099217,15045,0,1710619488,12990.879809589991,163.83087420000084,53473.40534352 2024-03-16,20:04:53.000,76,11099223,15565,0,1710619492,12990.900018519991,163.72513725000317,53473.440279120005 2024-03-16,20:04:57.000,76,11099211,15085,0,1710619496,12990.994326859996,163.7533337700006,53473.43329200001 2024-03-16,20:05:01.000,76,11099298,15365,0,1710619500,12991.236834019997,163.71103899000445,53473.68482832 2024-03-16,20:05:05.000,76,11099200,15325,0,1710619504,12991.277251879997,163.5912037800008,53473.76867376001 2024-03-16,20:05:09.000,76,11099269,14885,0,1710619508,12991.290724500002,163.52071247999993,53473.76867376001 2024-03-16,20:05:13.000,76,11099298,15365,0,1710619512,12991.391769149988,163.541859869998,53473.7127768 2024-03-16,20:05:17.000,76,11099230,15285,0,1710619516,12991.486077489993,163.41497553000227,53473.76867376001 2024-03-16,20:05:21.000,76,11099262,15125,0,1710619520,12991.263779259993,163.43612292000034,53473.3983564 2024-03-16,20:05:25.000,76,11099170,15325,0,1710619524,12991.526495349994,163.36563161999948,53473.41931776 2024-03-16,20:05:29.000,76,11099433,15845,0,1710619528,12991.71511202999,163.28809118999925,53473.41931776 2024-03-16,20:05:33.000,76,11099163,15325,0,1710619532,12991.82289299,163.1823542400016,53473.44726624 2024-03-16,20:05:37.000,76,11099220,15325,0,1710619536,12991.94414657,163.21759988999838,53473.41233064001 2024-03-16,20:05:41.000,76,11099192,15565,0,1710619540,12992.301170999992,163.097764680002,53473.71976392001 2024-03-16,20:05:45.000,76,11099230,15365,0,1710619544,12992.516732919998,163.2951403199986,53473.83155784 2024-03-16,20:05:49.000,76,11099242,15325,0,1710619548,12992.469578750002,163.1964525000003,53473.845532080006 2024-03-16,20:05:53.000,76,11099279,15405,0,1710619552,12992.550414470003,163.18940337000095,53473.90142904 2024-03-16,20:05:57.000,76,11099226,15125,0,1710619556,12992.631250189988,163.11186294000072,53473.78963512001 2024-03-16,20:06:01.000,76,11099241,15645,0,1710619560,12992.368534100002,163.05546989999857,53473.67085408001 2024-03-16,20:06:05.000,76,11099332,15045,0,1710619564,12992.314643619997,163.05546989999857,53473.510150320006 2024-03-16,20:06:09.000,76,11099177,15045,0,1710619568,12992.341588859992,162.9990768600037,53473.71976392001 2024-03-16,20:06:13.000,76,11099229,15245,0,1710619572,12992.240544209992,162.96383120999963,53473.69181544 2024-03-16,20:06:17.000,76,11099151,15325,0,1710619576,12992.146235870001,162.8510451300026,53473.74072528 2024-03-16,20:06:21.000,76,11099210,15525,0,1710619580,12992.408951960002,162.61842384000192,53473.992261600004 2024-03-16,20:06:25.000,76,11099210,15325,0,1710619584,12992.415688269997,162.81579947999853,53474.09008128 2024-03-16,20:06:29.000,76,11099197,15405,0,1710619588,12992.476315059997,162.71711166000023,53474.0271972 2024-03-16,20:06:33.000,76,11099147,15525,0,1710619592,12992.489787680002,162.64662035999936,53474.04117144 2024-03-16,20:06:37.000,76,11099202,15525,0,1710619596,12992.523469229993,162.51973602000362,53473.97130024 2024-03-16,20:06:41.000,76,11099173,15285,0,1710619600,12992.382006719992,162.63957123,53473.70578968 2024-03-16,20:06:45.000,76,11099310,15005,0,1710619604,12992.321379929992,162.76645557000302,53473.88046768 2024-03-16,20:06:49.000,76,11099304,15285,0,1710619608,12992.213598969996,162.81579947999853,53473.74771240001 2024-03-16,20:06:53.000,76,11099315,15325,0,1710619612,12992.186653730001,162.75940644000366,53473.845532080006 2024-03-16,20:06:57.000,76,11099568,15525,0,1710619616,12991.971091809995,162.77350470000238,53473.74072528 2024-03-16,20:07:01.000,76,11099169,15125,0,1710619620,12992.200126349991,162.83694687000389,53474.04117144 2024-03-16,20:07:05.000,76,11099192,15445,0,1710619624,12992.06540015,162.81579947999853,53474.13200400001 2024-03-16,20:07:09.000,76,11099148,15565,0,1710619628,12991.97782811999,162.7382590499983,53474.04117144 2024-03-16,20:07:13.000,76,11099143,15325,0,1710619632,12991.789211439995,162.4915394999989,53474.12501688001 2024-03-16,20:07:17.000,76,11099207,15445,0,1710619636,12991.506286419994,162.35055690000445,53473.97130024 2024-03-16,20:07:21.000,76,11099156,15245,0,1710619640,12991.122316749992,162.16727951999928,53473.69880256001 2024-03-16,20:07:25.000,76,11099085,14885,0,1710619644,12991.095371509997,162.08973908999906,53473.62194424001 2024-03-16,20:07:29.000,76,11099162,15325,0,1710619648,12991.088635200002,162.2941638600023,53473.64989272001 2024-03-16,20:07:33.000,76,11099173,14845,0,1710619652,12991.216625089997,162.6677677500047,53473.54508592 2024-03-16,20:07:37.000,76,11099306,15045,0,1710619656,12991.364823909993,162.9497329500009,53473.656879840004 2024-03-16,20:07:41.000,76,11099243,15085,0,1710619660,12991.667957859994,163.1471085900048,53473.86649344001 2024-03-16,20:07:45.000,76,11099152,15325,0,1710619664,12991.71511202999,163.33743510000204,53473.83155784 2024-03-16,20:07:49.000,76,11099372,15045,0,1710619668,12991.627539999994,163.45727030999842,53473.98527448001 2024-03-16,20:07:53.000,76,11099214,15165,0,1710619672,12991.344614979993,163.1612068500035,53473.95732600001 2024-03-16,20:07:57.000,76,11099280,15245,0,1710619676,12990.987590550001,162.90038903999812,53473.90142904 2024-03-16,20:08:01.000,76,11099287,15485,0,1710619680,12990.51604884999,162.63957123,53473.60098288001 2024-03-16,20:08:05.000,76,11099215,15165,0,1710619684,12990.159024419998,162.40694993999932,53473.55207304001 2024-03-16,20:08:09.000,76,11099313,15645,0,1710619688,12990.031034530002,162.43514646000403,53473.41233064001 2024-03-16,20:08:13.000,76,11099302,15085,0,1710619692,12990.057979769997,162.40694993999932,53473.41233064001 2024-03-16,20:08:17.000,76,11099262,15245,0,1710619696,12990.084925009993,162.36465516000317,53473.38438216001 2024-03-16,20:08:21.000,76,11099144,15525,0,1710619700,12990.441949439999,162.31531125000038,53473.64989272001 2024-03-16,20:08:25.000,76,11099334,15165,0,1710619704,12990.41500419999,162.39990080999996,53473.58002152001 2024-03-16,20:08:29.000,76,11099137,15365,0,1710619708,12990.52278516,162.58317818999785,53473.58002152001 2024-03-16,20:08:33.000,76,11099182,15325,0,1710619712,12990.76529232,162.8862907799994,53473.3983564 2024-03-16,20:08:37.000,76,11099215,15125,0,1710619716,12990.72487446,163.10481381000136,53473.48220184001 2024-03-16,20:08:41.000,76,11099246,15085,0,1710619720,12990.421740509999,163.33743510000204,53473.23765264 2024-03-16,20:08:45.000,76,11099168,15565,0,1710619724,12990.293750619989,163.28809118999925,53473.20970416 2024-03-16,20:08:49.000,76,11099257,15085,0,1710619728,12990.037770839997,163.20350162999966,53473.21669128001 2024-03-16,20:08:53.000,76,11099207,15325,0,1710619732,12989.754845819996,162.8510451300026,53473.14682008001 2024-03-16,20:08:57.000,76,11099264,15405,0,1710619736,12989.64706486,162.67481688000407,53473.16079432 2024-03-16,20:09:01.000,76,11099151,15165,0,1710619740,12989.903044639992,162.33645863999845,53473.43329200001 2024-03-16,20:09:05.000,76,11099227,15285,0,1710619744,12990.071452390002,162.4562938500021,53473.19572992001 2024-03-16,20:09:09.000,76,11099184,15365,0,1710619748,12990.293750619989,162.61137471000256,53473.23066552 2024-03-16,20:09:13.000,76,11099197,15565,0,1710619752,12990.49583991999,162.79465209000045,53473.25162688 2024-03-16,20:09:17.000,76,11099218,15365,0,1710619756,12990.50257623,162.79465209000045,53473.31451096001 2024-03-16,20:09:21.000,76,11099121,15325,0,1710619760,12990.509312539994,162.7876029600011,53472.9441936 2024-03-16,20:09:25.000,76,11099231,15005,0,1710619764,12990.468894679994,162.71006253000087,53473.04900040001 2024-03-16,20:09:29.000,76,11099316,15405,0,1710619768,12990.441949439999,162.55498167000042,53473.02105192 2024-03-16,20:09:33.000,76,11099108,15285,0,1710619772,12990.260069069998,162.53383428000234,53473.02105192 2024-03-16,20:09:37.000,76,11099320,15285,0,1710619776,12990.347641099994,162.71711166000023,53472.888296640005 2024-03-16,20:09:41.000,76,11099095,15245,0,1710619780,12990.6844566,162.87924165000004,53473.30053672 2024-03-16,20:09:45.000,76,11099253,15685,0,1710619784,12990.70466553,163.0343225100005,53473.23765264 2024-03-16,20:09:49.000,76,11099143,15165,0,1710619788,12990.670983979995,163.11186294000072,53473.29354960001 2024-03-16,20:09:53.000,76,11099242,15405,0,1710619792,12990.8865459,163.11186294000072,53473.3284852 2024-03-16,20:09:57.000,76,11099221,15005,0,1710619796,12990.80571018,163.0484207699992,53473.37040792 2024-03-16,20:10:01.000,76,11099099,15445,0,1710619800,12990.57667563999,162.77350470000238,53473.03502616 2024-03-16,20:10:05.000,76,11099257,14805,0,1710619804,12990.67772028999,162.69596427000215,53473.13284584 2024-03-16,20:10:09.000,76,11099237,15165,0,1710619808,12990.60362088,162.62547297000128,53473.14682008001 2024-03-16,20:10:13.000,76,11099322,15365,0,1710619812,12990.50257623,162.37875342000189,53473.007077680006 2024-03-16,20:10:17.000,76,11099235,15205,0,1710619816,12990.630566119995,162.65366948999872,53473.13983296 2024-03-16,20:10:21.000,76,11099242,15205,0,1710619820,12990.78550125,162.55498167000042,53473.44726624 2024-03-16,20:10:25.000,76,11099140,15405,0,1710619824,12990.940436379991,162.5902273200045,53473.37040792 2024-03-16,20:10:29.000,76,11099420,15125,0,1710619828,12991.203152469992,162.76645557000302,53473.37739504 2024-03-16,20:10:33.000,76,11099221,15685,0,1710619832,12991.310933430002,163.02727338000113,53473.41233064001 2024-03-16,20:10:37.000,76,11099181,15765,0,1710619836,12991.533231659989,163.06251902999793,53473.3284852 2024-03-16,20:10:41.000,76,11099276,15165,0,1710619840,12991.452395939988,163.08366642000328,53473.19572992001 2024-03-16,20:10:45.000,76,11099071,15245,0,1710619844,12991.364823909993,162.97088033999898,53473.174768560006 2024-03-16,20:10:49.000,76,11099251,15605,0,1710619848,12991.304197119993,162.89333990999876,53473.1887428 2024-03-16,20:10:53.000,76,11099223,15245,0,1710619852,12991.182943539992,162.66071861999808,53473.30053672 2024-03-16,20:10:57.000,76,11099230,15485,0,1710619856,12991.169470920002,162.6677677500047,53473.31451096001 2024-03-16,20:11:01.000,76,11099322,15245,0,1710619860,12991.452395939988,162.59727645000385,53473.5380988 2024-03-16,20:11:05.000,76,11099163,15205,0,1710619864,12991.566913209994,162.63957123,53473.607970000005 2024-03-16,20:11:09.000,76,11099163,15165,0,1710619868,12991.68143048,162.71006253000087,53473.73373816 2024-03-16,20:11:13.000,76,11099139,15365,0,1710619872,12991.78247513,162.67481688000407,53473.726751040005 2024-03-16,20:11:17.000,76,11099307,15085,0,1710619876,12991.930673949995,162.64662035999936,53473.61495712 2024-03-16,20:11:21.000,76,11099339,15525,0,1710619880,12991.849838229995,162.62547297000128,53473.42630488 2024-03-16,20:11:25.000,76,11099215,15365,0,1710619884,12991.94414657,162.52678515000298,53473.440279120005 2024-03-16,20:11:29.000,76,11099137,14965,0,1710619888,12991.97782811999,162.25186907999887,53473.34944656 2024-03-16,20:11:33.000,76,11099330,14965,0,1710619892,12991.890256089995,162.02629692000482,53473.49617608 2024-03-16,20:11:37.000,76,11099262,15005,0,1710619896,12991.85657453999,161.9346582299986,53473.42630488 2024-03-16,20:11:41.000,76,11099213,15525,0,1710619900,12992.072136459996,161.77957736999815,53473.775660880005 2024-03-16,20:11:45.000,76,11099117,15005,0,1710619904,12992.02498229,161.76547910999943,53473.69880256001 2024-03-16,20:11:49.000,76,11099262,15205,0,1710619908,12992.092345389996,161.87826519000373,53473.68482832 2024-03-16,20:11:53.000,76,11099080,15365,0,1710619912,12991.98456443,161.8853143200031,53473.66386696 2024-03-16,20:11:57.000,76,11099218,15325,0,1710619916,12992.099081699991,161.9981004000001,53473.74072528 2024-03-16,20:12:01.000,76,11099305,15605,0,1710619920,12991.748793579995,161.92760909999924,53473.45425336001 2024-03-16,20:12:05.000,76,11099157,15485,0,1710619924,12991.77573881999,161.87121606000437,53473.44726624 2024-03-16,20:12:09.000,76,11099253,15525,0,1710619928,12991.789211439995,161.7866265000048,53473.4682276 2024-03-16,20:12:13.000,76,11099260,15405,0,1710619932,12991.81615667999,161.64564390000305,53473.44726624 2024-03-16,20:12:17.000,76,11099177,15485,0,1710619936,12991.748793579995,161.50466130000132,53473.37040792 2024-03-16,20:12:21.000,76,11099216,15125,0,1710619940,12992.02498229,161.3072856600047,53473.61495712 2024-03-16,20:12:25.000,76,11099280,15245,0,1710619944,12992.051927529996,161.27908914,53473.726751040005 2024-03-16,20:12:29.000,76,11099265,15325,0,1710619948,12991.950882879995,161.25794175000192,53473.66386696 2024-03-16,20:12:33.000,76,11099210,15285,0,1710619952,12992.058663839991,161.2156469699985,53473.66386696 2024-03-16,20:12:37.000,76,11099185,15405,0,1710619956,12992.139499559991,161.18745045000105,53473.69880256001 2024-03-16,20:12:41.000,76,11099161,15165,0,1710619960,12992.00477336,161.13810653999826,53473.440279120005 2024-03-16,20:12:45.000,76,11099295,15205,0,1710619964,12992.159708489991,161.18745045000105,53473.40534352 2024-03-16,20:12:49.000,76,11099191,15245,0,1710619968,12992.179917419991,161.25794175000192,53473.53111168001 2024-03-16,20:12:53.000,76,11099356,15205,0,1710619972,12992.146235870001,161.23679436000384,53473.5380988 2024-03-16,20:12:57.000,76,11099363,15165,0,1710619976,12992.051927529996,161.3072856600047,53473.559060160005 2024-03-16,20:13:01.000,76,11099232,15205,0,1710619980,12992.260753139992,161.13810653999826,53473.91540328001 2024-03-16,20:13:05.000,76,11099369,15045,0,1710619984,12992.240544209992,161.03941871999996,53473.99924872 2024-03-16,20:13:09.000,76,11099213,15045,0,1710619988,12992.159708489991,160.91958351000358,53474.00623584001 2024-03-16,20:13:13.000,76,11099128,15365,0,1710619992,12992.06540015,160.7856500400012,53473.88745480001 2024-03-16,20:13:17.000,76,11099140,15285,0,1710619996,12992.220335279992,160.71515874000033,53473.99924872 2024-03-16,20:13:21.000,76,11099191,15165,0,1710620000,12991.789211439995,160.76450265000312,53473.69880256001 2024-03-16,20:13:25.000,76,11099223,15205,0,1710620004,12991.75552988999,160.61647092000203,53473.59399576 2024-03-16,20:13:29.000,76,11099353,15205,0,1710620008,12991.728584649994,160.67286396000418,53473.76168664 2024-03-16,20:13:33.000,76,11099199,15285,0,1710620012,12991.667957859994,160.5741761399986,53473.73373816 2024-03-16,20:13:37.000,76,11099253,15325,0,1710620016,12991.69490309999,160.42614441000478,53473.74072528 2024-03-16,20:13:41.000,76,11099162,15005,0,1710620020,12992.011509669996,160.36270224000327,53474.06911992 2024-03-16,20:13:45.000,76,11099117,15005,0,1710620024,12991.98456443,160.376800500002,53474.09008128 2024-03-16,20:13:49.000,76,11099179,14965,0,1710620028,12992.03845490999,160.2922109400024,53474.09008128 2024-03-16,20:13:53.000,76,11099388,15285,0,1710620032,12991.83636560999,160.29926007000176,53474.0970684 2024-03-16,20:13:57.000,76,11099144,15485,0,1710620036,12991.829629299995,160.29926007000176,53474.09008128 2024-03-16,20:14:01.000,76,11099161,15165,0,1710620040,12991.364823909993,160.3274565899992,53473.9223904 2024-03-16,20:14:05.000,76,11099198,15205,0,1710620044,12991.209888780002,160.22171964000154,53473.78963512001 2024-03-16,20:14:09.000,76,11099327,15245,0,1710620048,12991.169470920002,160.1300809500026,53473.71976392001 2024-03-16,20:14:13.000,76,11099299,15005,0,1710620052,12991.209888780002,160.2287687700009,53473.80360936 2024-03-16,20:14:17.000,76,11099333,15125,0,1710620056,12991.182943539992,160.18647399000474,53473.76168664 2024-03-16,20:14:21.000,76,11099154,15325,0,1710620060,12991.65448523999,160.22171964000154,53474.05514568001 2024-03-16,20:14:25.000,76,11099268,15285,0,1710620064,12991.83636560999,160.4402426700035,53474.0271972 2024-03-16,20:14:29.000,76,11099262,15165,0,1710620068,12992.04519122,160.6023726600033,53474.062132800005 2024-03-16,20:14:33.000,76,11099131,15405,0,1710620072,12992.152972179996,160.70106048000162,53474.04815856 2024-03-16,20:14:37.000,76,11099170,15525,0,1710620076,12992.247280520001,160.71515874000033,53474.05514568001 2024-03-16,20:14:41.000,76,11099105,15365,0,1710620080,12992.031718599996,160.7363061299984,53473.97828736 2024-03-16,20:14:45.000,76,11099251,14885,0,1710620084,12991.98456443,160.5882744000046,53473.943351760005 2024-03-16,20:14:49.000,76,11099211,15125,0,1710620088,12991.82289299,160.55302875000052,53473.88745480001 2024-03-16,20:14:53.000,76,11099192,15165,0,1710620092,12991.708375719994,160.42614441000478,53473.91540328001 2024-03-16,20:14:57.000,76,11099188,15485,0,1710620096,12991.506286419994,160.36270224000327,53473.88745480001 2024-03-16,20:15:01.000,76,11099189,15525,0,1710620100,12991.68143048,160.34860398000455,53474.19488808 2024-03-16,20:15:05.000,76,11099179,15165,0,1710620104,12991.546704279994,160.3908987600007,53474.14597824 2024-03-16,20:15:09.000,76,11099205,15045,0,1710620108,12991.445659629993,160.29926007000176,53474.03418432001 2024-03-16,20:15:13.000,76,11099142,15325,0,1710620112,12991.391769149988,160.1300809500026,53474.13200400001 2024-03-16,20:15:17.000,76,11099145,15125,0,1710620116,12991.492813799989,160.07368791000044,53473.845532080006 2024-03-16,20:15:21.000,76,11099132,15005,0,1710620120,12991.385032839993,160.08778616999916,53473.78963512001 2024-03-16,20:15:25.000,76,11099306,15085,0,1710620124,12991.519759039998,160.0313931300043,53473.68482832 2024-03-16,20:15:29.000,76,11099168,15405,0,1710620128,12991.593858449989,160.0172948699983,53473.80360936 2024-03-16,20:15:33.000,76,11099249,15165,0,1710620132,12991.728584649994,160.02434399999765,53473.677841200006 2024-03-16,20:15:37.000,76,11098955,15605,0,1710620136,12991.70163941,160.05254052000237,53473.69880256001 2024-03-16,20:15:41.000,76,11099078,15565,0,1710620140,12991.91720132999,160.1653265999994,53473.943351760005 2024-03-16,20:15:45.000,76,11099255,15765,0,1710620144,12991.7622662,160.13713008000195,53473.93636464001 2024-03-16,20:15:49.000,76,11099162,15325,0,1710620148,12991.809420369995,160.34155484999792,53474.013222960006 2024-03-16,20:15:53.000,76,11099215,15285,0,1710620152,12991.73532095999,160.43319354000414,53474.11802976 2024-03-16,20:15:57.000,76,11099200,15325,0,1710620156,12991.69490309999,160.34860398000455,53474.062132800005 2024-03-16,20:16:01.000,76,11099264,15685,0,1710620160,12991.418714389998,160.3556531100039,53473.76867376001 2024-03-16,20:16:05.000,76,11099331,15445,0,1710620164,12991.539967969999,160.29926007000176,53473.69880256001 2024-03-16,20:16:09.000,76,11099260,15245,0,1710620168,12991.61406737999,160.29926007000176,53473.74771240001 2024-03-16,20:16:13.000,76,11099109,15365,0,1710620172,12991.566913209994,160.23581790000026,53473.726751040005 2024-03-16,20:16:17.000,76,11099214,15485,0,1710620176,12991.553440589989,160.1441792100013,53473.74771240001 2024-03-16,20:16:21.000,76,11099151,15525,0,1710620180,12991.769002509995,159.93975443999807,53474.04815856 2024-03-16,20:16:25.000,76,11099208,15685,0,1710620184,12991.87678346999,159.82696836000105,53473.98527448001 2024-03-16,20:16:29.000,76,11099357,15125,0,1710620188,12991.991300739995,159.7846735800049,53474.12501688001 2024-03-16,20:16:33.000,76,11099361,15085,0,1710620192,12992.00477336,159.71418228000402,53474.14597824 2024-03-16,20:16:37.000,76,11099127,14845,0,1710620196,12991.99803704999,159.7705753199989,53474.13899112 2024-03-16,20:16:41.000,76,11099264,15485,0,1710620200,12991.789211439995,159.7846735800049,53473.78963512001 2024-03-16,20:16:45.000,76,11099314,15165,0,1710620204,12991.74205727,159.87631227000384,53473.824570720004 2024-03-16,20:16:49.000,76,11099195,15125,0,1710620208,12991.708375719994,159.8199192300017,53473.79662224001 2024-03-16,20:16:53.000,76,11099150,15645,0,1710620212,12991.647748929994,159.89041053000255,53473.894441920005 2024-03-16,20:16:57.000,76,11099109,15205,0,1710620216,12991.641012619999,159.82696836000105,53473.79662224001 2024-03-16,20:17:01.000,76,11099203,15445,0,1710620220,12991.930673949995,159.6366418500038,53474.25777216 2024-03-16,20:17:05.000,76,11099211,15125,0,1710620224,12991.89699239999,159.48156099000335,53474.278733520005 2024-03-16,20:17:09.000,76,11099077,14925,0,1710620228,12991.82289299,159.3617257799997,53474.27174640001 2024-03-16,20:17:13.000,76,11099239,15205,0,1710620232,12991.78247513,159.25598883000202,53474.17392672001 2024-03-16,20:17:17.000,76,11098996,15365,0,1710620236,12991.769002509995,159.12205535999965,53474.2368108 2024-03-16,20:17:21.000,76,11099195,15045,0,1710620240,12991.526495349994,159.13615361999837,53473.85950632 2024-03-16,20:17:25.000,76,11099308,15325,0,1710620244,12991.573649519989,159.2136940499986,53473.86649344001 2024-03-16,20:17:29.000,76,11099321,15405,0,1710620248,12991.573649519989,159.34762752000097,53473.8525192 2024-03-16,20:17:33.000,76,11099166,15645,0,1710620252,12991.627539999994,159.474511860004,53473.943351760005 2024-03-16,20:17:37.000,76,11099127,15325,0,1710620256,12991.499550109998,159.587297940001,53473.97828736 2024-03-16,20:17:41.000,76,11099120,15165,0,1710620260,12991.72184834,159.6225435899978,53474.20187520001 2024-03-16,20:17:45.000,76,11099051,15045,0,1710620264,12991.67469416999,159.67893662999995,53474.25078504001 2024-03-16,20:17:49.000,76,11099133,15085,0,1710620268,12991.546704279994,159.67893662999995,53474.27174640001 2024-03-16,20:17:53.000,76,11099100,15205,0,1710620272,12991.479341179998,159.50270838000142,53474.3765532 2024-03-16,20:17:57.000,76,11099188,15485,0,1710620276,12991.418714389998,159.3899223000044,53474.33463048 2024-03-16,20:18:01.000,76,11099191,15165,0,1710620280,12991.102107819992,159.0304166700007,53474.062132800005 2024-03-16,20:18:05.000,76,11099193,15045,0,1710620284,12991.061689959992,159.0797605800035,53474.07610704 2024-03-16,20:18:09.000,76,11099302,15285,0,1710620288,12991.048217340001,159.00926928000263,53474.00623584001 2024-03-16,20:18:13.000,76,11099284,15285,0,1710620292,12990.947172690001,159.0797605800035,53473.95033888 2024-03-16,20:18:17.000,76,11099243,14845,0,1710620296,12991.129053060002,159.129104489999,53473.92937752 2024-03-16,20:18:21.000,76,11099074,15245,0,1710620300,12991.398505459998,159.04451492999942,53474.19488808 2024-03-16,20:18:25.000,76,11099140,15205,0,1710620304,12991.593858449989,159.10795710000093,53474.111042640005 2024-03-16,20:18:29.000,76,11099180,15205,0,1710620308,12991.75552988999,159.2136940499986,53474.180913840006 2024-03-16,20:18:33.000,76,11099169,15525,0,1710620312,12991.98456443,159.30533274000481,53474.159952480004 2024-03-16,20:18:37.000,76,11099250,15285,0,1710620316,12992.186653730001,159.40402056000312,53474.306682 2024-03-16,20:18:41.000,76,11099292,15085,0,1710620320,12992.03845490999,159.49565925000206,53474.02021008 2024-03-16,20:18:45.000,76,11099178,15165,0,1710620324,12991.99803704999,159.3899223000044,53473.99924872 2024-03-16,20:18:49.000,76,11099180,14805,0,1710620328,12991.829629299995,159.3758240399984,53474.09008128 2024-03-16,20:18:53.000,76,11099246,15285,0,1710620332,12991.647748929994,159.129104489999,53474.06911992 2024-03-16,20:18:57.000,76,11099126,15005,0,1710620336,12991.553440589989,159.00926928000263,53474.04117144 2024-03-16,20:19:01.000,76,11099152,15365,0,1710620340,12991.82289299,159.00926928000263,53474.36956608001 2024-03-16,20:19:05.000,76,11099174,15365,0,1710620344,12991.81615667999,158.97402362999856,53474.31366912 2024-03-16,20:19:09.000,76,11099193,15205,0,1710620348,12991.849838229995,158.92467972000304,53474.34161760001 2024-03-16,20:19:13.000,76,11099213,15165,0,1710620352,12991.789211439995,158.8682866800009,53474.25777216 2024-03-16,20:19:17.000,76,11099197,15365,0,1710620356,12991.870047159995,158.73435320999852,53474.306682 2024-03-16,20:19:21.000,76,11099229,15325,0,1710620360,12991.67469416999,158.61451800000214,53473.98527448001 2024-03-16,20:19:25.000,76,11098918,15405,0,1710620364,12991.7622662,158.6568127799983,53474.062132800005 2024-03-16,20:19:29.000,76,11099193,15285,0,1710620368,12991.9643555,158.70615669000108,53474.03418432001 2024-03-16,20:19:33.000,76,11099324,15165,0,1710620372,12992.112554319996,158.91058146000432,53473.91540328001 2024-03-16,20:19:37.000,76,11099225,14965,0,1710620376,12992.220335279992,159.1150062300003,53474.09008128 2024-03-16,20:19:41.000,76,11099132,15005,0,1710620380,12992.483051369993,159.2771362200001,53474.36257896 2024-03-16,20:19:45.000,76,11099263,15205,0,1710620384,12992.260753139992,159.20664491999923,53474.46039864001 2024-03-16,20:19:49.000,76,11099211,15525,0,1710620388,12992.06540015,158.8682866800009,53474.48834712001 2024-03-16,20:19:53.000,76,11099087,15165,0,1710620392,12991.90372871,158.6215671300015,53474.45341152 2024-03-16,20:19:57.000,76,11099149,15245,0,1710620396,12991.789211439995,158.46648627000104,53474.397514560005 2024-03-16,20:20:01.000,76,11099178,15205,0,1710620400,12991.539967969999,158.49468278999848,53474.10405552001 2024-03-16,20:20:05.000,76,11099110,15285,0,1710620404,12991.83636560999,158.6356653900002,53473.99924872 2024-03-16,20:20:09.000,76,11099227,15485,0,1710620408,12991.95761918999,158.77664799000195,53474.111042640005 2024-03-16,20:20:13.000,76,11099191,15165,0,1710620412,12992.173181109996,159.06566232000478,53474.20886232 2024-03-16,20:20:17.000,76,11099240,15205,0,1710620416,12992.294434689997,159.23484144000395,53474.12501688001 2024-03-16,20:20:21.000,76,11099229,15565,0,1710620420,12992.476315059997,159.2136940499986,53474.43245016 2024-03-16,20:20:25.000,76,11099220,15325,0,1710620424,12992.368534100002,159.10090797000157,53474.48136 2024-03-16,20:20:29.000,76,11099230,15205,0,1710620428,12992.112554319996,158.92467972000304,53474.50930848001 2024-03-16,20:20:33.000,76,11099217,15245,0,1710620432,12991.80268406,158.73435320999852,53474.54424408 2024-03-16,20:20:37.000,76,11099212,15525,0,1710620436,12991.526495349994,158.57927234999806,53474.55821832001 2024-03-16,20:20:41.000,76,11099182,15605,0,1710620440,12991.169470920002,158.45943714000168,53474.22283656001 2024-03-16,20:20:45.000,76,11099210,15165,0,1710620444,12991.034744719997,158.07173499000055,53474.27174640001 2024-03-16,20:20:49.000,76,11099215,14925,0,1710620448,12990.987590550001,158.21271759000228,53474.17392672001 2024-03-16,20:20:53.000,76,11099256,15365,0,1710620452,12990.933700069996,158.0787841199999,53474.06911992 2024-03-16,20:20:57.000,76,11099168,15325,0,1710620456,12991.054953649997,157.97304717000225,53474.00623584001 2024-03-16,20:21:01.000,76,11099227,15005,0,1710620460,12991.560176899999,158.00124368999968,53474.1669396 2024-03-16,20:21:05.000,76,11099347,14845,0,1710620464,12991.86331085,158.15632455000014,53474.36257896 2024-03-16,20:21:09.000,76,11099292,15205,0,1710620468,12991.93741025999,158.49468278999848,53474.36956608001 2024-03-16,20:21:13.000,76,11099267,15285,0,1710620472,12992.233807899996,158.56517408999935,53474.39052744001 2024-03-16,20:21:17.000,76,11099136,15525,0,1710620476,12992.301170999992,158.70615669000108,53474.495334240004 2024-03-16,20:21:21.000,76,11099247,14965,0,1710620480,12992.02498229,158.74140233999788,53474.07610704 2024-03-16,20:21:25.000,76,11099429,15205,0,1710620484,12991.84310192,158.7695988600026,53474.19488808 2024-03-16,20:21:29.000,76,11099194,15605,0,1710620488,12991.627539999994,158.5369775700019,53474.32065624001 2024-03-16,20:21:33.000,76,11099192,15325,0,1710620492,12991.371560219988,158.40304409999953,53474.27174640001 2024-03-16,20:21:37.000,76,11099175,15285,0,1710620496,12991.129053060002,158.2620614999978,53474.20187520001 2024-03-16,20:21:41.000,76,11099192,15165,0,1710620500,12991.277251879997,158.0787841199999,53474.446424400005 2024-03-16,20:21:45.000,76,11099186,15525,0,1710620504,12991.142525679992,157.97304717000225,53474.43943728001 2024-03-16,20:21:49.000,76,11099105,15325,0,1710620508,12991.257042949997,157.8320645700005,53474.25078504001 2024-03-16,20:21:53.000,76,11099066,15205,0,1710620512,12991.432187009988,157.72632762000285,53474.48834712001 2024-03-16,20:21:57.000,76,11099141,15445,0,1710620516,12991.445659629993,157.70518023000477,53474.38354032 2024-03-16,20:22:01.000,76,11099182,16005,0,1710620520,12991.304197119993,157.7192784900035,53474.02021008 2024-03-16,20:22:05.000,76,11099172,15045,0,1710620524,12991.499550109998,157.74747501000093,53473.96431312001 2024-03-16,20:22:09.000,76,11099218,15205,0,1710620528,12991.607331069994,157.93780151999817,53473.992261600004 2024-03-16,20:22:13.000,76,11099203,15365,0,1710620532,12991.661221549999,158.03648934000375,53474.08309416001 2024-03-16,20:22:17.000,76,11099149,15205,0,1710620536,12991.99803704999,158.2620614999978,53474.04815856 2024-03-16,20:22:21.000,76,11099142,15445,0,1710620540,12992.00477336,158.26911063000443,53474.565205440005 2024-03-16,20:22:25.000,76,11099241,15005,0,1710620544,12991.910465019995,158.07173499000055,53474.43943728001 2024-03-16,20:22:29.000,76,11099262,15045,0,1710620548,12991.890256089995,158.0787841199999,53474.5512312 2024-03-16,20:22:33.000,76,11099150,14885,0,1710620552,12991.688166789994,157.90960500000074,53474.45341152 2024-03-16,20:22:37.000,76,11099196,15165,0,1710620556,12991.539967969999,157.69813109999814,53474.54424408 2024-03-16,20:22:41.000,76,11099115,15325,0,1710620560,12991.405241769993,157.57829589000175,53474.21584944 2024-03-16,20:22:45.000,76,11099288,14765,0,1710620564,12991.519759039998,157.50075546000153,53474.20886232 2024-03-16,20:22:49.000,76,11099250,15245,0,1710620568,12991.580385829999,157.51485372000025,53474.32065624001 2024-03-16,20:22:53.000,76,11099146,15205,0,1710620572,12991.688166789994,157.6064924099992,53474.36956608001 2024-03-16,20:22:57.000,76,11099245,14925,0,1710620576,12991.75552988999,157.71222936000413,53474.26475928 2024-03-16,20:23:01.000,76,11099221,14685,0,1710620580,12991.849838229995,157.72632762000285,53474.34161760001 2024-03-16,20:23:05.000,76,11099270,15285,0,1710620584,12991.829629299995,157.80386805000308,53474.3765532 2024-03-16,20:23:09.000,76,11099289,15365,0,1710620588,12991.88351978,157.75452414000029,53474.495334240004 2024-03-16,20:23:13.000,76,11099205,15685,0,1710620592,12991.829629299995,157.78976979000436,53474.40450168 2024-03-16,20:23:17.000,76,11099170,15405,0,1710620596,12991.79594774999,157.77567152999836,53474.397514560005 2024-03-16,20:23:21.000,76,11099157,15005,0,1710620600,12991.79594774999,157.83911369999987,53474.29969488001 2024-03-16,20:23:25.000,76,11099116,15165,0,1710620604,12991.728584649994,157.86731022000458,53474.3765532 2024-03-16,20:23:29.000,76,11099153,15485,0,1710620608,12991.70163941,157.89550674000202,53474.47437288 2024-03-16,20:23:33.000,76,11099171,15605,0,1710620612,12991.580385829999,157.75452414000029,53474.34161760001 2024-03-16,20:23:37.000,76,11099219,15525,0,1710620616,12991.560176899999,157.6064924099992,53474.42546304 2024-03-16,20:23:41.000,76,11099342,15365,0,1710620620,12991.539967969999,157.66288545000134,53474.43943728001 2024-03-16,20:23:45.000,76,11099065,15405,0,1710620624,12991.80268406,157.59239415000047,53474.781806160005 2024-03-16,20:23:49.000,76,11099162,15085,0,1710620628,12991.88351978,157.59239415000047,53474.73988344 2024-03-16,20:23:53.000,76,11099097,15045,0,1710620632,12992.03845490999,157.64878719000262,53474.67001224 2024-03-16,20:23:57.000,76,11099009,15005,0,1710620636,12991.89699239999,157.76157326999964,53474.851677360006 2024-03-16,20:24:01.000,76,11099256,14845,0,1710620640,12991.499550109998,157.74747501000093,53474.43943728001 2024-03-16,20:24:05.000,76,11099134,15245,0,1710620644,12991.553440589989,157.70518023000477,53474.565205440005 2024-03-16,20:24:09.000,76,11099252,15125,0,1710620648,12991.391769149988,157.7192784900035,53474.57917968 2024-03-16,20:24:13.000,76,11099177,15165,0,1710620652,12991.283988189993,157.68403283999942,53474.53725696001 2024-03-16,20:24:17.000,76,11099277,15325,0,1710620656,12991.257042949997,157.70518023000477,53474.48834712001 2024-03-16,20:24:21.000,76,11099128,15485,0,1710620660,12991.411978079988,157.65583632000198,53474.76783192 2024-03-16,20:24:25.000,76,11099209,15365,0,1710620664,12991.391769149988,157.5078045900009,53474.59315392 2024-03-16,20:24:29.000,76,11099212,15405,0,1710620668,12991.331142360003,157.6064924099992,53474.7608448 2024-03-16,20:24:33.000,76,11099140,15245,0,1710620672,12991.465868559993,157.54305023999768,53474.71193496 2024-03-16,20:24:37.000,76,11099227,14965,0,1710620676,12991.533231659989,157.5712467600024,53474.74687056 2024-03-16,20:24:41.000,76,11099153,15285,0,1710620680,12991.358087599998,157.5853450200011,53474.348604720006 2024-03-16,20:24:45.000,76,11099164,15205,0,1710620684,12991.337878669998,157.54305023999768,53474.397514560005 2024-03-16,20:24:49.000,76,11099085,14685,0,1710620688,12991.513022729989,157.6346889300039,53474.42546304 2024-03-16,20:24:53.000,76,11099096,14845,0,1710620692,12991.539967969999,157.64878719000262,53474.40450168 2024-03-16,20:24:57.000,76,11099201,15365,0,1710620696,12991.526495349994,157.6064924099992,53474.36956608001 2024-03-16,20:25:01.000,76,11099194,15485,0,1710620700,12991.748793579995,157.61354153999855,53474.72590920001 2024-03-16,20:25:05.000,76,11099253,14965,0,1710620704,12991.661221549999,157.5712467600024,53474.74687056 2024-03-16,20:25:09.000,76,11099177,15325,0,1710620708,12991.68143048,157.5219028499996,53474.71892208 2024-03-16,20:25:13.000,76,11099124,15725,0,1710620712,12991.63427630999,157.30337981999764,53474.53725696001 2024-03-16,20:25:17.000,76,11099276,15045,0,1710620716,12991.61406737999,157.23288852000405,53474.6211024 2024-03-16,20:25:21.000,76,11099272,15205,0,1710620720,12991.432187009988,157.1271515699991,53474.38354032 2024-03-16,20:25:25.000,76,11099258,15085,0,1710620724,12991.479341179998,157.0143654900021,53474.27174640001 2024-03-16,20:25:29.000,76,11099015,15325,0,1710620728,12991.533231659989,156.95092332000058,53474.25777216 2024-03-16,20:25:33.000,76,11099191,15365,0,1710620732,12991.67469416999,156.9015794099978,53474.159952480004 2024-03-16,20:25:37.000,76,11099223,15285,0,1710620736,12991.84310192,156.82403898000484,53474.3765532 2024-03-16,20:25:41.000,76,11099118,15205,0,1710620740,12992.186653730001,156.866333760001,53474.69796072 2024-03-16,20:25:45.000,76,11099205,15045,0,1710620744,12992.307907310002,156.8169898499982,53474.7608448 2024-03-16,20:25:49.000,76,11099235,15205,0,1710620748,12992.368534100002,156.9015794099978,53474.79578040001 2024-03-16,20:25:53.000,76,11099282,15285,0,1710620752,12992.442633509992,156.83813724000356,53474.781806160005 2024-03-16,20:25:57.000,76,11099228,14845,0,1710620756,12992.334852549997,156.8310881100042,53474.73988344 2024-03-16,20:26:01.000,76,11099181,15365,0,1710620760,12992.092345389996,156.9650215799993,53474.48136 2024-03-16,20:26:05.000,76,11099163,15285,0,1710620764,12992.01824597999,156.90862854000443,53474.614115280005 2024-03-16,20:26:09.000,76,11099122,15205,0,1710620768,12992.031718599996,156.85928463000164,53474.446424400005 2024-03-16,20:26:13.000,76,11099213,15445,0,1710620772,12991.95761918999,156.7676459400027,53474.54424408 2024-03-16,20:26:17.000,76,11099113,14965,0,1710620776,12991.86331085,156.8169898499982,53474.52328272 2024-03-16,20:26:21.000,76,11099204,15525,0,1710620780,12992.10581801,156.72535115999926,53474.92154856001 2024-03-16,20:26:25.000,76,11098968,15165,0,1710620784,12992.078872769991,156.67600725000375,53474.81674176 2024-03-16,20:26:29.000,76,11099137,15045,0,1710620788,12991.971091809995,156.67600725000375,53474.8656516 2024-03-16,20:26:33.000,76,11099155,15125,0,1710620792,12991.930673949995,156.57731942999817,53474.8656516 2024-03-16,20:26:37.000,76,11099201,15365,0,1710620796,12991.98456443,156.51387726000394,53474.84469024001 2024-03-16,20:26:41.000,76,11099109,15365,0,1710620800,12991.728584649994,156.63371247000032,53474.60712816001 2024-03-16,20:26:45.000,76,11099357,15325,0,1710620804,12991.61406737999,156.6689581200044,53474.683986480006 2024-03-16,20:26:49.000,76,11099230,15205,0,1710620808,12991.492813799989,156.62666334000096,53474.59315392 2024-03-16,20:26:53.000,76,11099278,15165,0,1710620812,12991.385032839993,156.61256508000224,53474.516295600006 2024-03-16,20:26:57.000,76,11099111,15525,0,1710620816,12991.459132249998,156.57731942999817,53474.57917968 2024-03-16,20:27:01.000,76,11099002,15005,0,1710620820,12991.560176899999,156.61256508000224,53474.92853568 2024-03-16,20:27:05.000,76,11099238,15485,0,1710620824,12991.391769149988,156.49272986999858,53474.8656516 2024-03-16,20:27:09.000,76,11099016,15325,0,1710620828,12991.351351290003,156.408140309999,53474.83770312 2024-03-16,20:27:13.000,76,11099189,15325,0,1710620832,12991.344614979993,156.408140309999,53474.78879328 2024-03-16,20:27:17.000,76,11099218,15085,0,1710620836,12991.331142360003,156.31650162000005,53474.79578040001 2024-03-16,20:27:21.000,76,11099187,14965,0,1710620840,12991.001063169992,156.4363368300037,53474.60014104 2024-03-16,20:27:25.000,76,11099255,15845,0,1710620844,12990.980854239991,156.33764900999813,53474.54424408 2024-03-16,20:27:29.000,76,11099250,15365,0,1710620848,12991.048217340001,156.42928770000435,53474.565205440005 2024-03-16,20:27:33.000,76,11099155,15085,0,1710620852,12990.947172690001,156.408140309999,53474.5512312 2024-03-16,20:27:37.000,76,11099256,15125,0,1710620856,12990.947172690001,156.38699292000092,53474.46738576001 2024-03-16,20:27:41.000,76,11099162,15045,0,1710620860,12991.331142360003,156.3728946600022,53474.91456144 2024-03-16,20:27:45.000,76,11099178,15005,0,1710620864,12991.014535789996,156.42928770000435,53474.80975464 2024-03-16,20:27:49.000,76,11099200,15245,0,1710620868,12991.155998299997,156.42223856999772,53474.830716000004 2024-03-16,20:27:53.000,76,11099242,15125,0,1710620872,12990.987590550001,156.54207378000137,53474.87962584 2024-03-16,20:27:57.000,76,11099160,15205,0,1710620876,12990.913491139996,156.49977899999794,53474.781806160005 2024-03-16,20:28:01.000,76,11099144,15325,0,1710620880,12990.76529232,156.4363368300037,53474.55821832001 2024-03-16,20:28:05.000,76,11099294,15485,0,1710620884,12990.76529232,156.408140309999,53474.48834712001 2024-03-16,20:28:09.000,76,11099243,15045,0,1710620888,12990.772028629995,156.5209263900033,53474.57917968 2024-03-16,20:28:13.000,76,11099140,15245,0,1710620892,12990.933700069996,156.36584553000284,53474.50930848001 2024-03-16,20:28:17.000,76,11099176,15285,0,1710620896,12990.913491139996,156.2248629300011,53474.53026984 2024-03-16,20:28:21.000,76,11099110,15245,0,1710620900,12991.223361399992,156.1120768500041,53474.76783192 2024-03-16,20:28:25.000,76,11099166,15405,0,1710620904,12991.358087599998,156.05568381000194,53474.87962584 2024-03-16,20:28:29.000,76,11099153,15445,0,1710620908,12991.438923319998,156.0979785899981,53474.949497040005 2024-03-16,20:28:33.000,76,11099066,15245,0,1710620912,12991.472604869989,156.02043815999787,53474.77481904001 2024-03-16,20:28:37.000,76,11099149,15325,0,1710620916,12991.539967969999,156.00633989999915,53474.851677360006 2024-03-16,20:28:41.000,76,11099193,15245,0,1710620920,12991.351351290003,156.02043815999787,53474.60014104 2024-03-16,20:28:45.000,76,11099238,15325,0,1710620924,12991.452395939988,156.0627329400013,53474.683986480006 2024-03-16,20:28:49.000,76,11099222,15205,0,1710620928,12991.68143048,155.9992907699998,53474.7608448 2024-03-16,20:28:53.000,76,11099115,15285,0,1710620932,12991.641012619999,156.15437163000024,53474.6909736 2024-03-16,20:28:57.000,76,11099115,15645,0,1710620936,12991.65448523999,156.17551901999832,53474.6909736 2024-03-16,20:29:01.000,76,11099187,15405,0,1710620940,12991.971091809995,156.1261751100028,53474.92853568 2024-03-16,20:29:05.000,76,11099135,15205,0,1710620944,12992.078872769991,156.2460103199992,53475.04032960001 2024-03-16,20:29:09.000,76,11098933,14925,0,1710620948,12992.139499559991,156.23191206000047,53475.0752652 2024-03-16,20:29:13.000,76,11099075,15245,0,1710620952,12992.173181109996,156.37994379000156,53474.99141976001 2024-03-16,20:29:17.000,76,11099138,15525,0,1710620956,12992.220335279992,156.35174727000413,53475.04731672 2024-03-16,20:29:21.000,76,11099274,15245,0,1710620960,12992.00477336,156.38699292000092,53474.84469024001 2024-03-16,20:29:25.000,76,11099200,15245,0,1710620964,12992.08560908,156.408140309999,53474.81674176 2024-03-16,20:29:29.000,76,11099145,14845,0,1710620968,12991.98456443,156.4363368300037,53474.82372888001 2024-03-16,20:29:33.000,76,11099240,15165,0,1710620972,12991.950882879995,156.42928770000435,53474.79578040001 2024-03-16,20:29:37.000,76,11099128,15125,0,1710620976,12992.051927529996,156.56322116999945,53474.70494784001 2024-03-16,20:29:41.000,76,11099137,15085,0,1710620980,12992.213598969996,156.408140309999,53475.13814928001 2024-03-16,20:29:45.000,76,11099004,14885,0,1710620984,12992.12602694,156.30240336000134,53475.166097760004 2024-03-16,20:29:49.000,76,11099105,15685,0,1710620988,12992.287698380002,156.29535423000198,53475.17308488 2024-03-16,20:29:53.000,76,11098983,15165,0,1710620992,12992.247280520001,156.34469814000477,53475.20103336 2024-03-16,20:29:57.000,76,11099283,15485,0,1710620996,12992.099081699991,156.42223856999772,53475.068278080005 2024-03-16,20:30:01.000,76,11099066,14845,0,1710621000,12992.04519122,156.33764900999813,53474.71193496 2024-03-16,20:30:05.000,76,11099180,14845,0,1710621004,12991.9643555,156.3235507499994,53474.81674176 2024-03-16,20:30:09.000,76,11099143,15245,0,1710621008,12991.9643555,156.1896172800043,53474.64206376 2024-03-16,20:30:13.000,76,11099148,15165,0,1710621012,12991.99803704999,156.35879640000348,53474.949497040005 2024-03-16,20:30:17.000,76,11099193,15125,0,1710621016,12991.78247513,156.18256814999768,53474.8656516 2024-03-16,20:30:21.000,76,11099327,15285,0,1710621020,12992.220335279992,156.20371554000303,53475.27789168001 2024-03-16,20:30:25.000,76,11099200,15165,0,1710621024,12991.99803704999,156.1614207599996,53475.187059120006 2024-03-16,20:30:29.000,76,11098981,15485,0,1710621028,12991.93741025999,155.9992907699998,53475.11020080001 2024-03-16,20:30:33.000,76,11099102,15085,0,1710621032,12992.011509669996,156.03453642000386,53475.166097760004 2024-03-16,20:30:37.000,76,11099234,15045,0,1710621036,12991.83636560999,156.18256814999768,53475.2499432 2024-03-16,20:30:41.000,76,11099253,15365,0,1710621040,12991.566913209994,156.1120768500041,53475.04032960001 2024-03-16,20:30:45.000,76,11099105,15405,0,1710621044,12991.526495349994,156.20371554000303,53475.019368240006 2024-03-16,20:30:49.000,76,11099163,15245,0,1710621048,12991.479341179998,156.14027337000152,53475.02635536 2024-03-16,20:30:53.000,76,11099094,15045,0,1710621052,12991.486077489993,156.04863468000258,53474.97744552 2024-03-16,20:30:57.000,76,11099203,14925,0,1710621056,12991.432187009988,156.08388032999937,53474.95648416 2024-03-16,20:31:01.000,76,11099072,15405,0,1710621060,12991.67469416999,155.98519251000107,53475.3198144 2024-03-16,20:31:05.000,76,11099104,15325,0,1710621064,12991.71511202999,155.99224164000043,53475.27090456 2024-03-16,20:31:09.000,76,11099192,15005,0,1710621068,12991.587122139994,155.95699599000363,53475.333788640004 2024-03-16,20:31:13.000,76,11099208,15645,0,1710621072,12991.499550109998,155.8160133900019,53475.2150076 2024-03-16,20:31:17.000,76,11099189,15365,0,1710621076,12991.418714389998,155.74552209000103,53475.187059120006 2024-03-16,20:31:21.000,76,11099218,15445,0,1710621080,12991.176207229997,155.6045394899993,53474.900587200005 2024-03-16,20:31:25.000,76,11099198,15125,0,1710621084,12991.155998299997,155.6538834000021,53474.900587200005 2024-03-16,20:31:29.000,76,11099190,15365,0,1710621088,12991.162734609992,155.6538834000021,53474.90757432 2024-03-16,20:31:33.000,76,11099146,15485,0,1710621092,12991.230097710002,155.58339210000122,53474.83770312 2024-03-16,20:31:37.000,76,11099235,15285,0,1710621096,12991.209888780002,155.5199499299997,53474.77481904001 2024-03-16,20:31:41.000,76,11099090,15165,0,1710621100,12991.546704279994,155.5692938400025,53475.166097760004 2024-03-16,20:31:45.000,76,11099188,15285,0,1710621104,12991.593858449989,155.51290080000035,53475.15212352 2024-03-16,20:31:49.000,76,11099300,15525,0,1710621108,12991.539967969999,155.53404818999843,53475.20802048001 2024-03-16,20:31:53.000,76,11099096,15485,0,1710621112,12991.573649519989,155.37191819999862,53475.09622656 2024-03-16,20:31:57.000,76,11099145,15285,0,1710621116,12991.573649519989,155.4212621100014,53475.18007200001 2024-03-16,20:32:01.000,76,11099177,15405,0,1710621120,12991.378296529998,155.34372168000118,53474.84469024001 2024-03-16,20:32:05.000,76,11099033,15645,0,1710621124,12991.452395939988,155.4071638500027,53474.830716000004 2024-03-16,20:32:09.000,76,11098968,15365,0,1710621128,12991.331142360003,155.3860164600046,53474.79578040001 2024-03-16,20:32:13.000,76,11099284,15485,0,1710621132,12991.196416159997,155.3225742900031,53474.77481904001 2024-03-16,20:32:17.000,76,11099086,15525,0,1710621136,12991.499550109998,155.3860164600046,53474.74687056 2024-03-16,20:32:21.000,76,11099367,15605,0,1710621140,12991.73532095999,155.37896732999798,53475.08923944001 2024-03-16,20:32:25.000,76,11099244,15405,0,1710621144,12991.80268406,155.34372168000118,53475.15212352 2024-03-16,20:32:29.000,76,11099285,15205,0,1710621148,12992.01824597999,155.4565077599982,53475.26391744 2024-03-16,20:32:33.000,76,11099274,15405,0,1710621152,12991.88351978,155.40011472000333,53475.24295608 2024-03-16,20:32:37.000,76,11099210,15285,0,1710621156,12992.02498229,155.49175341000227,53475.19404624 2024-03-16,20:32:41.000,76,11099151,15085,0,1710621160,12991.88351978,155.64683427000273,53474.96347128001 2024-03-16,20:32:45.000,76,11099154,15685,0,1710621164,12991.87678346999,155.54814645000442,53474.998406880004 2024-03-16,20:32:49.000,76,11099059,15005,0,1710621168,12991.950882879995,155.5199499299997,53474.949497040005 2024-03-16,20:32:53.000,76,11099176,15005,0,1710621172,12991.93741025999,155.52699905999907,53475.04731672 2024-03-16,20:32:57.000,76,11099195,15365,0,1710621176,12991.92393764,155.55519558000378,53475.1451364 2024-03-16,20:33:01.000,76,11099180,15165,0,1710621180,12992.166444800001,155.51290080000035,53475.41763408 2024-03-16,20:33:05.000,76,11099220,15365,0,1710621184,12992.179917419991,155.3225742900031,53475.4595568 2024-03-16,20:33:09.000,76,11099146,15365,0,1710621188,12992.186653730001,155.31552516000374,53475.452569680005 2024-03-16,20:33:13.000,76,11099214,14925,0,1710621192,12992.186653730001,155.18159169000137,53475.37571136001 2024-03-16,20:33:17.000,76,11099063,15165,0,1710621196,12992.267489450001,155.2238864700048,53475.41064696 2024-03-16,20:33:21.000,76,11099205,15165,0,1710621200,12992.01824597999,155.2732303800003,53475.10321368 2024-03-16,20:33:25.000,76,11099217,15525,0,1710621204,12992.03845490999,155.3225742900031,53475.20103336 2024-03-16,20:33:29.000,76,11099259,14845,0,1710621208,12992.119290629991,155.43536037000013,53475.2150076 2024-03-16,20:33:33.000,76,11099196,14805,0,1710621212,12992.152972179996,155.44945862999884,53475.20103336 2024-03-16,20:33:37.000,76,11099233,15165,0,1710621216,12992.213598969996,155.2591321200016,53475.333788640004 2024-03-16,20:33:41.000,76,11099140,15125,0,1710621220,12992.435897199997,155.21683733999816,53475.55038936 2024-03-16,20:33:45.000,76,11099350,15005,0,1710621224,12992.429160890002,155.15339517000393,53475.54340224001 2024-03-16,20:33:49.000,76,11099065,15445,0,1710621228,12992.334852549997,154.94192127000133,53475.51545376001 2024-03-16,20:33:53.000,76,11099148,15005,0,1710621232,12992.503260299993,155.0758547400037,53475.57833784 2024-03-16,20:33:57.000,76,11099171,15725,0,1710621236,12992.375270409997,155.03355996000028,53475.43859544 2024-03-16,20:34:01.000,76,11099342,15285,0,1710621240,12992.139499559991,155.047658219999,53475.20802048001 2024-03-16,20:34:05.000,76,11099411,15205,0,1710621244,12992.072136459996,154.94192127000133,53475.18007200001 2024-03-16,20:34:09.000,76,11099111,15485,0,1710621248,12992.173181109996,154.9137247500039,53475.166097760004 2024-03-16,20:34:13.000,76,11099009,15125,0,1710621252,12992.341588859992,154.99831431000348,53475.27090456 2024-03-16,20:34:17.000,76,11099164,15325,0,1710621256,12992.301170999992,154.95601953000005,53475.24295608 2024-03-16,20:34:21.000,76,11099142,15285,0,1710621260,12992.570623399988,154.93487214000197,53475.47353104001 2024-03-16,20:34:25.000,76,11099187,15125,0,1710621264,12992.772712699989,154.9630686599994,53475.60628632 2024-03-16,20:34:29.000,76,11099188,15205,0,1710621268,12992.611041259988,155.04060908999963,53475.56436360001 2024-03-16,20:34:33.000,76,11099172,15365,0,1710621272,12992.584096019993,154.8291351900043,53475.529428 2024-03-16,20:34:37.000,76,11099173,15245,0,1710621276,12992.664931739993,154.98421605000476,53475.4595568 2024-03-16,20:34:41.000,76,11099081,15205,0,1710621280,12992.395479339997,155.02651083000092,53475.2499432 2024-03-16,20:34:45.000,76,11099147,15125,0,1710621284,12992.260753139992,154.97716691999813,53475.31282728 2024-03-16,20:34:49.000,76,11099141,15045,0,1710621288,12992.08560908,154.89257735999854,53475.25693032001 2024-03-16,20:34:53.000,76,11099048,15165,0,1710621292,12992.08560908,154.9278230100026,53475.22898184001 2024-03-16,20:34:57.000,76,11099200,15125,0,1710621296,12992.051927529996,154.82208605999767,53475.34077576 2024-03-16,20:35:01.000,76,11099005,15205,0,1710621300,12992.254016829997,154.82208605999767,53475.57833784 2024-03-16,20:35:05.000,76,11099116,14925,0,1710621304,12992.186653730001,154.92077388000325,53475.61327344001 2024-03-16,20:35:09.000,76,11099316,15365,0,1710621308,12992.031718599996,154.8291351900043,53475.522440880006 2024-03-16,20:35:13.000,76,11099199,15445,0,1710621312,12991.99803704999,154.82208605999767,53475.39667272001 2024-03-16,20:35:17.000,76,11099256,15085,0,1710621316,12992.173181109996,154.80798779999895,53475.66218328001 2024-03-16,20:35:21.000,76,11099138,15365,0,1710621320,12991.70163941,154.8009386699996,53475.27090456 2024-03-16,20:35:25.000,76,11099284,15925,0,1710621324,12991.71511202999,154.8291351900043,53475.187059120006 2024-03-16,20:35:29.000,76,11099039,15005,0,1710621328,12991.70163941,154.78684041000088,53475.32680152001 2024-03-16,20:35:33.000,76,11099208,15205,0,1710621332,12991.627539999994,154.85028258000239,53475.13116216001 2024-03-16,20:35:37.000,76,11099015,15805,0,1710621336,12991.573649519989,154.59651390000363,53475.17308488 2024-03-16,20:35:41.000,76,11099357,15125,0,1710621340,12991.85657453999,154.7656930200028,53475.403659840005 2024-03-16,20:35:45.000,76,11099167,15045,0,1710621344,12991.728584649994,154.82208605999767,53475.51545376001 2024-03-16,20:35:49.000,76,11099079,14965,0,1710621348,12991.627539999994,154.84323345000303,53475.51545376001 2024-03-16,20:35:53.000,76,11099071,15245,0,1710621352,12991.539967969999,154.8996264899979,53475.55038936 2024-03-16,20:35:57.000,76,11099272,14805,0,1710621356,12991.385032839993,154.90667562000453,53475.522440880006 2024-03-16,20:36:01.000,76,11099324,15525,0,1710621360,12990.987590550001,154.85028258000239,53475.13814928001 2024-03-16,20:36:05.000,76,11099218,15365,0,1710621364,12990.893282209996,154.85733171000174,53475.11020080001 2024-03-16,20:36:09.000,76,11099133,15205,0,1710621368,12990.859600659991,154.90667562000453,53474.98443264 2024-03-16,20:36:13.000,76,11099171,15485,0,1710621372,12990.77876493999,154.84323345000303,53475.0752652 2024-03-16,20:36:17.000,76,11099201,15165,0,1710621376,12990.751819699995,154.8996264899979,53474.96347128001 2024-03-16,20:36:21.000,76,11099162,15405,0,1710621380,12990.933700069996,154.75159476000408,53475.17308488 2024-03-16,20:36:25.000,76,11099222,15685,0,1710621384,12990.879809589991,154.8150369299983,53475.09622656 2024-03-16,20:36:29.000,76,11099054,15045,0,1710621388,12990.90675483,154.75159476000408,53475.15212352 2024-03-16,20:36:33.000,76,11099087,15365,0,1710621392,12990.812446489996,154.68815259000257,53475.24295608 2024-03-16,20:36:37.000,76,11099199,15525,0,1710621396,12990.71813814999,154.57536650999828,53475.27090456 2024-03-16,20:36:41.000,76,11099205,15445,0,1710621400,12990.468894679994,154.57536650999828,53474.84469024001 2024-03-16,20:36:45.000,76,11099233,15165,0,1710621404,12990.529521469995,154.5542191200002,53474.89360008001 2024-03-16,20:36:49.000,76,11099054,15365,0,1710621408,12990.45542205999,154.3920891300004,53474.99141976001 2024-03-16,20:36:53.000,76,11099167,15165,0,1710621412,12990.590148259995,154.3568434800036,53474.92853568 2024-03-16,20:36:57.000,76,11099227,15325,0,1710621416,12990.590148259995,154.3709417400023,53474.97045840001 2024-03-16,20:37:01.000,76,11099135,15165,0,1710621420,12990.84612804,154.3709417400023,53475.2150076 2024-03-16,20:37:05.000,76,11099094,15685,0,1710621424,12990.953908999996,154.36389261000295,53475.18007200001 2024-03-16,20:37:09.000,76,11099312,15205,0,1710621428,12990.873073279996,154.37799087000167,53475.22199472 2024-03-16,20:37:13.000,76,11099241,15045,0,1710621432,12991.021272099992,154.21586088000186,53475.30584016001 2024-03-16,20:37:17.000,76,11099157,15005,0,1710621436,12990.980854239991,154.22995914000057,53475.3896856 2024-03-16,20:37:21.000,76,11098956,15525,0,1710621440,12990.792237559996,154.27930305000336,53474.97744552 2024-03-16,20:37:25.000,76,11099193,15525,0,1710621444,12990.832655419996,154.23700826999993,53474.71892208 2024-03-16,20:37:29.000,76,11099142,15805,0,1710621448,12990.900018519991,154.22291001000121,53474.92853568 2024-03-16,20:37:33.000,76,11099260,15765,0,1710621452,12990.879809589991,154.27930305000336,53475.02635536 2024-03-16,20:37:37.000,76,11099268,15125,0,1710621456,12990.900018519991,154.20176262000314,53474.87263872001 2024-03-16,20:37:41.000,76,11099181,15125,0,1710621460,12991.331142360003,154.19471349000378,53475.36872424 2024-03-16,20:37:45.000,76,11099192,15125,0,1710621464,12991.257042949997,154.22291001000121,53475.36173712 2024-03-16,20:37:49.000,76,11099219,15125,0,1710621468,12991.459132249998,154.08192740999948,53475.22898184001 2024-03-16,20:37:53.000,76,11099325,15325,0,1710621472,12991.67469416999,154.0960256699982,53475.41763408 2024-03-16,20:37:57.000,76,11099273,15245,0,1710621476,12991.68143048,154.145369580001,53475.36872424 2024-03-16,20:38:01.000,76,11099176,15365,0,1710621480,12991.553440589989,154.06782915000076,53475.04731672 2024-03-16,20:38:05.000,76,11099082,14965,0,1710621484,12991.67469416999,154.11717306000355,53475.06129096001 2024-03-16,20:38:09.000,76,11099272,15405,0,1710621488,12991.80268406,154.13127132000227,53475.235968960005 2024-03-16,20:38:13.000,76,11099215,15205,0,1710621492,12991.88351978,154.1594678399997,53475.284878800005 2024-03-16,20:38:17.000,76,11099268,15205,0,1710621496,12991.92393764,154.16651696999907,53475.20802048001 2024-03-16,20:38:21.000,76,11099237,15205,0,1710621500,12992.240544209992,154.11717306000355,53475.571350720005 2024-03-16,20:38:25.000,76,11099241,15325,0,1710621504,12992.294434689997,154.08192740999948,53475.73205448001 2024-03-16,20:38:29.000,76,11099129,15365,0,1710621508,12992.435897199997,154.20176262000314,53475.74602872 2024-03-16,20:38:33.000,76,11099204,15245,0,1710621512,12992.435897199997,154.3074995700008,53475.79493856 2024-03-16,20:38:37.000,76,11099204,15205,0,1710621516,12992.415688269997,154.34979435000423,53475.81589992 2024-03-16,20:38:41.000,76,11099097,15245,0,1710621520,12992.274225759997,154.3709417400023,53475.522440880006 2024-03-16,20:38:45.000,76,11099158,15285,0,1710621524,12992.395479339997,154.4555313000019,53475.49449240001 2024-03-16,20:38:49.000,76,11099214,15205,0,1710621528,12992.355061479997,154.5542191200002,53475.64820904 2024-03-16,20:38:53.000,76,11099134,15005,0,1710621532,12992.388743030002,154.22291001000121,53475.55038936 2024-03-16,20:38:57.000,76,11099299,15405,0,1710621536,12992.402215649992,154.22995914000057,53475.501479520004 2024-03-16,20:39:01.000,76,11099125,15445,0,1710621540,12992.718822219998,154.2088117500025,53475.857822640006 2024-03-16,20:39:05.000,76,11099128,15085,0,1710621544,12992.698613289998,154.17356609999842,53475.93468096 2024-03-16,20:39:09.000,76,11099200,15045,0,1710621548,12992.590832329988,154.19471349000378,53475.96262944 2024-03-16,20:39:13.000,76,11099106,15325,0,1710621552,12992.624513879993,154.28635218000272,53475.96961656001 2024-03-16,20:39:17.000,76,11099199,15365,0,1710621556,12992.577359709998,154.18766436000442,53475.96262944 2024-03-16,20:40:01.000,76,11099243,15125,0,1710621600,12992.368534100002,153.94094480999775,53475.73205448001 2024-03-16,20:40:05.000,76,11099169,15285,0,1710621604,12992.469578750002,153.90569916000095,53475.80891280001 2024-03-16,20:40:09.000,76,11099237,15365,0,1710621608,12992.543678159993,153.8493061199988,53475.89974536001 2024-03-16,20:40:13.000,76,11099216,15165,0,1710621612,12992.739031149998,153.82110960000136,53475.88577112 2024-03-16,20:40:17.000,76,11099177,15165,0,1710621616,12992.732294839989,153.78586395000457,53475.9137196 2024-03-16,20:40:21.000,76,11099114,15205,0,1710621620,12992.732294839989,153.79291308000393,53475.857822640006 2024-03-16,20:40:25.000,76,11099071,15445,0,1710621624,12993.03542878999,153.77176568999857,53476.24910136 2024-03-16,20:40:29.000,76,11099026,15365,0,1710621628,12993.17689129999,153.8986500300016,53476.28403696001 2024-03-16,20:40:33.000,76,11099175,15445,0,1710621632,12993.09605557999,153.9127482900003,53476.4377536 2024-03-16,20:40:37.000,76,11099153,15365,0,1710621636,12993.190363919995,153.83520786000008,53476.291024080005 2024-03-16,20:40:41.000,76,11099303,15005,0,1710621640,12992.947856759994,153.8634043800048,53476.08141048 2024-03-16,20:40:45.000,76,11099089,15125,0,1710621644,12992.819866869999,153.90569916000095,53476.123333200005 2024-03-16,20:40:49.000,76,11099112,15245,0,1710621648,12992.91417520999,153.8493061199988,53476.053462 2024-03-16,20:40:53.000,76,11099204,15765,0,1710621652,12992.840075799999,153.83520786000008,53476.13032032 2024-03-16,20:40:57.000,76,11099189,15525,0,1710621656,12992.92091152,153.814060470002,53476.15128168 2024-03-16,20:41:01.000,76,11099237,15405,0,1710621660,12993.250990709996,153.687176129999,53476.339933920004 2024-03-16,20:41:05.000,76,11099473,15205,0,1710621664,12993.30488119,153.7506183000005,53476.507624800004 2024-03-16,20:41:09.000,76,11099122,15085,0,1710621668,12993.15668236999,153.60963569999876,53476.360895280006 2024-03-16,20:41:13.000,76,11099235,15125,0,1710621672,12993.250990709996,153.52504613999918,53476.4377536 2024-03-16,20:41:17.000,76,11099013,15565,0,1710621676,12993.18362761,153.5673409200026,53476.49365056 2024-03-16,20:41:21.000,76,11099148,15085,0,1710621680,12992.93438413999,153.54619353000453,53476.10935896 2024-03-16,20:41:25.000,76,11099209,15525,0,1710621684,12993.028692479995,153.6519304800022,53476.16525592001 2024-03-16,20:41:29.000,76,11099206,15325,0,1710621688,12993.10279189,153.7506183000005,53476.20717864 2024-03-16,20:41:33.000,76,11099234,15205,0,1710621692,12993.0421651,153.82110960000136,53476.22115288 2024-03-16,20:41:37.000,76,11099125,15445,0,1710621696,12993.0421651,153.68012699999963,53476.01153928 2024-03-16,20:41:41.000,76,11099347,14845,0,1710621700,12993.446343700001,153.8775026400035,53476.507624800004 2024-03-16,20:41:45.000,76,11099234,15165,0,1710621704,12993.439607389992,153.90569916000095,53476.46570208 2024-03-16,20:41:49.000,76,11099116,15445,0,1710621708,12993.446343700001,153.78586395000457,53476.48666344 2024-03-16,20:41:53.000,76,11099155,15405,0,1710621712,12993.608015140002,153.78586395000457,53476.49365056 2024-03-16,20:41:57.000,76,11099146,15085,0,1710621716,12993.587806210002,153.92684654999903,53476.5425604 2024-03-16,20:42:01.000,76,11099150,15645,0,1710621720,12993.392453219996,153.8493061199988,53476.27704984 2024-03-16,20:42:05.000,76,11099164,15285,0,1710621724,12993.385716910001,153.7999622100033,53476.04647488001 2024-03-16,20:42:09.000,76,11099220,15485,0,1710621728,12993.446343700001,153.79291308000393,53476.20717864 2024-03-16,20:42:13.000,76,11099217,15365,0,1710621732,12993.432871079996,153.72947091000242,53476.339933920004 2024-03-16,20:42:17.000,76,11099192,15245,0,1710621736,12993.32509012,153.77176568999857,53476.33294680001 2024-03-16,20:42:21.000,76,11099183,15325,0,1710621740,12993.554124659997,153.58143918000133,53476.507624800004 2024-03-16,20:42:25.000,76,11099118,14965,0,1710621744,12993.513706799997,153.64488135000283,53476.6124316 2024-03-16,20:42:29.000,76,11099209,15125,0,1710621748,12993.419398459991,153.6660287400009,53476.58448312 2024-03-16,20:42:33.000,76,11099270,15445,0,1710621752,12993.399189529991,153.687176129999,53476.640380079996 2024-03-16,20:42:37.000,76,11099102,15525,0,1710621756,12993.26446333,153.6519304800022,53476.59845736001 2024-03-16,20:42:41.000,76,11099143,15445,0,1710621760,12992.83333948999,153.6660287400009,53476.291024080005 2024-03-16,20:42:45.000,76,11099113,15525,0,1710621764,12992.705349599993,153.60963569999876,53476.304998319996 2024-03-16,20:42:49.000,76,11098999,15525,0,1710621768,12992.570623399988,153.5391443999979,53476.193204400006 2024-03-16,20:42:53.000,76,11099166,15325,0,1710621772,12992.617777569998,153.49684962000174,53476.27006272 2024-03-16,20:42:57.000,76,11099230,15525,0,1710621776,12992.496523989998,153.46160396999767,53476.13730744001 2024-03-16,20:43:01.000,76,11099211,15165,0,1710621780,12992.651459119988,153.32767050000257,53476.458714960005 2024-03-16,20:43:05.000,76,11099218,15325,0,1710621784,12992.550414470003,153.27127746000042,53476.360895280006 2024-03-16,20:43:09.000,76,11099169,15605,0,1710621788,12992.442633509992,153.24308094000298,53476.39583088 2024-03-16,20:43:13.000,76,11099151,15365,0,1710621792,12992.469578750002,153.21488441999827,53476.50063768001 2024-03-16,20:43:17.000,76,11099130,15125,0,1710621796,12992.442633509992,153.27832658999978,53476.39583088 2024-03-16,20:43:21.000,76,11099161,15365,0,1710621800,12992.132763249996,153.27127746000042,53476.10935896 2024-03-16,20:43:25.000,76,11099286,15205,0,1710621804,12992.152972179996,153.24308094000298,53476.053462 2024-03-16,20:43:29.000,76,11099186,15205,0,1710621808,12992.092345389996,153.13734398999804,53476.06743624001 2024-03-16,20:43:33.000,76,11099246,15445,0,1710621812,12992.092345389996,153.0104596500023,53476.01153928 2024-03-16,20:43:37.000,76,11099112,14965,0,1710621816,12992.10581801,153.18668790000083,53476.0883976 2024-03-16,20:43:41.000,76,11099209,15765,0,1710621820,12992.166444800001,153.05275442999846,53476.28403696001 2024-03-16,20:43:45.000,76,11099264,15125,0,1710621824,12992.449369820002,153.05275442999846,53476.25608848 2024-03-16,20:43:49.000,76,11099135,15325,0,1710621828,12992.08560908,152.97521399999823,53476.31897256 2024-03-16,20:43:53.000,76,11099146,15205,0,1710621832,12992.213598969996,152.81308400999842,53476.3678824 2024-03-16,20:43:57.000,76,11099276,15405,0,1710621836,12991.991300739995,152.70734706000076,53476.27006272 2024-03-16,20:44:01.000,76,11099374,15565,0,1710621840,12991.77573881999,152.55931532999966,53475.93468096 2024-03-16,20:44:05.000,76,11099246,15045,0,1710621844,12991.88351978,152.55931532999966,53475.857822640006 2024-03-16,20:44:09.000,76,11099154,15285,0,1710621848,12991.86331085,152.55931532999966,53475.96262944 2024-03-16,20:44:13.000,76,11099109,15325,0,1710621852,12991.79594774999,152.42538186000456,53475.857822640006 2024-03-16,20:44:17.000,76,11099127,15445,0,1710621856,12991.84310192,152.4888240299988,53475.86480976 2024-03-16,20:44:21.000,76,11099169,15045,0,1710621860,12992.132763249996,152.37603795000177,53476.291024080005 2024-03-16,20:44:25.000,76,11099326,15325,0,1710621864,12992.12602694,152.47472577000008,53476.26307560001 2024-03-16,20:44:29.000,76,11099149,15325,0,1710621868,12992.051927529996,152.27735013000347,53476.22115288 2024-03-16,20:44:33.000,76,11099129,15365,0,1710621872,12992.092345389996,152.2914483900022,53476.074423360005 2024-03-16,20:44:37.000,76,11099034,15565,0,1710621876,12992.10581801,152.27735013000347,53476.13730744001 2024-03-16,20:44:41.000,76,11099154,15205,0,1710621880,12991.890256089995,152.29849752000155,53475.89974536001 2024-03-16,20:44:45.000,76,11099231,15325,0,1710621884,12991.930673949995,152.24915360999876,53475.82288704 2024-03-16,20:44:49.000,76,11099188,15325,0,1710621888,12991.97782811999,152.2703010000041,53475.82987416001 2024-03-16,20:44:53.000,76,11099150,15325,0,1710621892,12992.078872769991,152.22095709000132,53475.92769384001 2024-03-16,20:44:57.000,76,11099276,15325,0,1710621896,12992.011509669996,152.19980970000324,53475.78096432001 2024-03-16,20:45:01.000,76,11099167,15405,0,1710621900,12992.341588859992,152.0940727499983,53476.06743624001 2024-03-16,20:45:05.000,76,11099283,15205,0,1710621904,12992.213598969996,152.0588271000015,53476.172243040004 2024-03-16,20:45:09.000,76,11099186,15765,0,1710621908,12992.287698380002,151.8966971100017,53476.20717864 2024-03-16,20:45:13.000,76,11099211,15405,0,1710621912,12992.321379929992,151.88259885000298,53476.17923016 2024-03-16,20:45:17.000,76,11099146,15285,0,1710621916,12992.361797789992,151.8614514600049,53476.20717864 2024-03-16,20:45:21.000,76,11099154,15085,0,1710621920,12992.200126349991,151.88259885000298,53475.85083552001 2024-03-16,20:45:25.000,76,11099161,14805,0,1710621924,12992.240544209992,151.85440232999827,53475.8438484 2024-03-16,20:45:29.000,76,11099076,15245,0,1710621928,12992.314643619997,151.7980092900034,53475.955642320005 2024-03-16,20:45:33.000,76,11099213,15165,0,1710621932,12992.328116240002,151.78391103000467,53475.93468096 2024-03-16,20:45:37.000,76,11099167,15165,0,1710621936,12992.247280520001,151.8332549400002,53476.01153928 2024-03-16,20:45:41.000,76,11099225,15525,0,1710621940,12992.496523989998,151.76981276999868,53476.33294680001 2024-03-16,20:45:45.000,76,11099291,15245,0,1710621944,12992.476315059997,151.77686189999804,53476.40281800001 2024-03-16,20:45:49.000,76,11099084,15365,0,1710621948,12992.530205540002,151.76981276999868,53476.291024080005 2024-03-16,20:45:53.000,76,11099089,15205,0,1710621952,12992.536941849998,151.76276363999932,53476.34692104 2024-03-16,20:45:57.000,76,11099124,15285,0,1710621956,12992.536941849998,151.69227233999845,53476.458714960005 2024-03-16,20:46:01.000,76,11099272,14805,0,1710621960,12992.294434689997,151.6852232099991,53476.13730744001 2024-03-16,20:46:05.000,76,11099217,15005,0,1710621964,12992.334852549997,151.65702669000166,53476.25608848 2024-03-16,20:46:09.000,76,11099167,15245,0,1710621968,12992.307907310002,151.61473190999823,53476.1582688 2024-03-16,20:46:13.000,76,11099086,15485,0,1710621972,12992.415688269997,151.57243713000207,53476.14429456001 2024-03-16,20:46:17.000,76,11099020,15245,0,1710621976,12992.368534100002,151.47374931000377,53476.053462 2024-03-16,20:46:21.000,76,11099057,15205,0,1710621980,12992.698613289998,151.32571758000267,53476.50063768001 2024-03-16,20:46:25.000,76,11099088,15165,0,1710621984,12992.604304949993,151.38915975000418,53476.18621728001 2024-03-16,20:46:29.000,76,11099136,15245,0,1710621988,12992.557150779998,151.41030714000226,53476.22814 2024-03-16,20:46:33.000,76,11099066,15005,0,1710621992,12992.611041259988,151.41030714000226,53476.31198544001 2024-03-16,20:46:37.000,76,11099203,15125,0,1710621996,12992.604304949993,151.48079844000313,53476.31198544001 2024-03-16,20:46:41.000,76,11099147,15285,0,1710622000,12992.691876979989,151.42440540000098,53476.32595968 2024-03-16,20:46:45.000,76,11099199,15485,0,1710622004,12992.725558529994,151.39620888000354,53476.43076648001 2024-03-16,20:46:49.000,76,11099125,15525,0,1710622008,12992.813130559989,151.38211062000482,53476.38884376 2024-03-16,20:46:53.000,76,11099189,15405,0,1710622012,12992.799657939999,151.31161932000396,53476.45172784001 2024-03-16,20:46:57.000,76,11099116,15045,0,1710622016,12992.860284729999,151.537191479998,53476.31897256 2024-03-16,20:47:01.000,76,11099233,15125,0,1710622020,12992.87375734999,151.34686497000075,53476.49365056 2024-03-16,20:47:05.000,76,11099199,15245,0,1710622024,12992.92091152,151.38915975000418,53476.5425604 2024-03-16,20:47:09.000,76,11099155,15165,0,1710622028,12992.99501092999,151.4385036599997,53476.61941872001 2024-03-16,20:47:13.000,76,11099233,15205,0,1710622032,12993.00174724,151.38915975000418,53476.59845736001 2024-03-16,20:47:17.000,76,11099002,15325,0,1710622036,12993.2442544,151.4385036599997,53476.94082624 2024-03-16,20:47:21.000,76,11099212,15525,0,1710622040,12992.95459306999,151.4032580100029,53476.60544448 2024-03-16,20:47:25.000,76,11099222,15325,0,1710622044,12992.95459306999,151.48079844000313,53476.66832856001 2024-03-16,20:47:29.000,76,11099221,15205,0,1710622048,12992.96132938,151.54424061000464,53476.66134144 2024-03-16,20:47:33.000,76,11099107,15205,0,1710622052,12992.89396627999,151.537191479998,53476.696277040006 2024-03-16,20:47:37.000,76,11099198,15285,0,1710622056,12992.91417520999,151.72751799000253,53476.752174 2024-03-16,20:47:41.000,76,11099193,15165,0,1710622060,12993.13647343999,151.67112495000038,53476.94781336 2024-03-16,20:47:45.000,76,11099229,15325,0,1710622064,12993.12300082,151.67112495000038,53477.03864592 2024-03-16,20:47:49.000,76,11099204,15405,0,1710622068,12993.05563771999,151.7134197300038,53476.95480048001 2024-03-16,20:47:53.000,76,11099205,15045,0,1710622072,12993.05563771999,151.77686189999804,53477.0665944 2024-03-16,20:47:57.000,76,11099169,15245,0,1710622076,12993.089319269995,151.62883017000422,53476.961787600005 2024-03-16,20:48:01.000,76,11099164,15645,0,1710622080,12992.826603179994,151.66407582000102,53476.78012248 2024-03-16,20:48:05.000,76,11099123,15325,0,1710622084,12992.87375734999,151.62883017000422,53476.73819976001 2024-03-16,20:48:09.000,76,11099259,15325,0,1710622088,12992.860284729999,151.66407582000102,53476.78710960001 2024-03-16,20:48:13.000,76,11099153,15365,0,1710622092,12992.94112045,151.5865353900008,53476.76614824001 2024-03-16,20:48:17.000,76,11099189,15445,0,1710622096,12992.89396627999,151.6499775600023,53476.78012248 2024-03-16,20:48:21.000,76,11099178,15285,0,1710622100,12993.149946059995,151.64292843000294,53477.080568640005 2024-03-16,20:48:25.000,76,11099144,15165,0,1710622104,12993.11626450999,151.62883017000422,53477.1364656 2024-03-16,20:48:29.000,76,11099144,15565,0,1710622108,12993.15668236999,151.65702669000166,53477.21332392 2024-03-16,20:48:33.000,76,11099180,15525,0,1710622112,12993.18362761,151.62883017000422,53477.199349680006 2024-03-16,20:48:37.000,76,11099160,15445,0,1710622116,12993.129737129995,151.55833887000335,53477.25524664 2024-03-16,20:48:41.000,76,11099212,14885,0,1710622120,12992.89396627999,151.59358452000015,53476.8919164 2024-03-16,20:48:45.000,76,11099256,15365,0,1710622124,12992.91417520999,151.62883017000422,53476.912877760005 2024-03-16,20:48:49.000,76,11099291,15205,0,1710622128,12993.02195617,151.59358452000015,53477.031658800006 2024-03-16,20:48:53.000,76,11099093,15645,0,1710622132,12993.05563771999,151.51604408999992,53477.08755576 2024-03-16,20:48:57.000,76,11099233,15245,0,1710622136,12993.089319269995,151.67112495000038,53477.12249136001 2024-03-16,20:49:01.000,76,11099200,15525,0,1710622140,12993.412662149996,151.42440540000098,53477.297169360005 2024-03-16,20:49:05.000,76,11099150,15525,0,1710622144,12993.378980599991,151.31161932000396,53477.311143599996 2024-03-16,20:49:09.000,76,11099119,15005,0,1710622148,12993.399189529991,151.3045701900046,53477.36005344001 2024-03-16,20:49:13.000,76,11099145,15525,0,1710622152,12993.466552630001,151.3539141000001,53477.32511784 2024-03-16,20:49:17.000,76,11099196,15525,0,1710622156,12993.432871079996,151.23407889000373,53477.33210496 2024-03-16,20:49:21.000,76,11099151,15325,0,1710622160,12993.210572849996,151.28342279999924,53477.05960728 2024-03-16,20:49:25.000,76,11099176,15205,0,1710622164,12993.2442544,151.33276671000203,53477.10153000001 2024-03-16,20:49:29.000,76,11099199,15125,0,1710622168,12993.22404547,151.29752105999796,53477.10153000001 2024-03-16,20:49:33.000,76,11099091,15205,0,1710622172,12993.23751808999,151.3398158400014,53477.10851712 2024-03-16,20:49:37.000,76,11099093,15165,0,1710622176,12993.22404547,151.3539141000001,53477.09454288 2024-03-16,20:49:41.000,76,11099217,14925,0,1710622180,12993.554124659997,151.41735627000162,53477.464860240005 2024-03-16,20:49:45.000,76,11099250,15205,0,1710622184,12993.648433000002,151.4032580100029,53477.45787312001 2024-03-16,20:49:49.000,76,11099132,15005,0,1710622188,12993.648433000002,151.4667001800044,53477.40197616 2024-03-16,20:49:53.000,76,11099114,15365,0,1710622192,12993.736005029998,151.45965104999777,53477.39498904 2024-03-16,20:49:57.000,76,11099150,15165,0,1710622196,12993.783159199993,151.48079844000313,53477.40197616 2024-03-16,20:50:01.000,76,11099221,15205,0,1710622200,12993.641696689992,151.537191479998,53477.07358152001 2024-03-16,20:50:05.000,76,11099151,15005,0,1710622204,12993.688850860002,151.54424061000464,53477.15742696 2024-03-16,20:50:09.000,76,11099203,15165,0,1710622208,12993.769686580003,151.41735627000162,53477.22031104001 2024-03-16,20:50:13.000,76,11099110,15365,0,1710622212,12993.870731229988,151.4878475700025,53477.080568640005 2024-03-16,20:50:17.000,76,11099201,15125,0,1710622216,12993.965039569994,151.48079844000313,53477.04563304 2024-03-16,20:50:21.000,76,11099203,15445,0,1710622220,12994.328800309995,151.45965104999777,53477.450886 2024-03-16,20:50:25.000,76,11099180,15325,0,1710622224,12994.328800309995,151.4385036599997,53477.47184736 2024-03-16,20:50:29.000,76,11099225,15245,0,1710622228,12994.409636029995,151.4878475700025,53477.513770080004 2024-03-16,20:50:33.000,76,11099055,15165,0,1710622232,12994.429844959996,151.45965104999777,53477.56966704 2024-03-16,20:50:37.000,76,11099178,15365,0,1710622236,12994.490471749996,151.48079844000313,53477.5906284 2024-03-16,20:50:41.000,76,11099248,15525,0,1710622240,12994.308591379995,151.5019458300012,53477.297169360005 2024-03-16,20:50:45.000,76,11099184,15125,0,1710622244,12994.30185507,151.48079844000313,53477.29018224001 2024-03-16,20:50:49.000,76,11099088,15085,0,1710622248,12994.429844959996,151.39620888000354,53477.415950400005 2024-03-16,20:50:53.000,76,11099120,15325,0,1710622252,12994.43658126999,151.4032580100029,53477.367040560006 2024-03-16,20:50:57.000,76,11099162,15165,0,1710622256,12994.47699912999,151.38211062000482,53477.40197616 2024-03-16,20:51:01.000,76,11099309,15245,0,1710622260,12994.692561049997,151.34686497000075,53477.62556400001 2024-03-16,20:51:05.000,76,11099153,15565,0,1710622264,12994.652143189996,151.26227541000117,53477.63953824 2024-03-16,20:51:09.000,76,11099129,15365,0,1710622268,12994.719506289992,151.26227541000117,53477.63953824 2024-03-16,20:51:13.000,76,11099129,14965,0,1710622272,12994.759924149992,151.26227541000117,53477.646525359996 2024-03-16,20:51:17.000,76,11099108,15565,0,1710622276,12994.793605699997,151.20588236999902,53477.702422320006 2024-03-16,20:51:21.000,76,11099206,15325,0,1710622280,12994.578043779991,151.31161932000396,53477.33909208001 2024-03-16,20:51:25.000,76,11099048,15205,0,1710622284,12994.564571160001,151.38211062000482,53477.50678296001 2024-03-16,20:51:29.000,76,11099190,15085,0,1710622288,12994.54436223,151.33276671000203,53477.43691176001 2024-03-16,20:51:33.000,76,11099081,15165,0,1710622292,12994.598252709991,151.32571758000267,53477.45787312001 2024-03-16,20:51:37.000,76,11099130,15485,0,1710622296,12994.510680679996,151.3045701900046,53477.44389888 2024-03-16,20:51:41.000,76,11099186,15245,0,1710622300,12994.753187839997,151.2411280200031,53477.77229352001 2024-03-16,20:51:45.000,76,11099181,15365,0,1710622304,12994.658879499992,151.28342279999924,53477.74434504001 2024-03-16,20:51:49.000,76,11099298,15165,0,1710622308,12994.685824740001,151.33276671000203,53477.82819048 2024-03-16,20:51:53.000,76,11099196,15445,0,1710622312,12994.625197950001,151.2411280200031,53477.80722912 2024-03-16,20:51:57.000,76,11099205,15165,0,1710622316,12994.578043779991,151.23407889000373,53477.751332160005 2024-03-16,20:52:01.000,76,11099198,15005,0,1710622320,12994.30185507,151.20588236999902,53477.45787312001 2024-03-16,20:52:05.000,76,11099155,15245,0,1710622324,12994.22101935,151.21293149999838,53477.49280872 2024-03-16,20:52:09.000,76,11099026,15365,0,1710622328,12994.28164614,151.2411280200031,53477.5207572 2024-03-16,20:52:13.000,76,11099188,15045,0,1710622332,12994.24122828,151.20588236999902,53477.52774432001 2024-03-16,20:52:17.000,76,11099181,15325,0,1710622336,12994.27490982999,151.1565384600035,53477.56966704 2024-03-16,20:52:21.000,76,11099201,15285,0,1710622340,12994.5241533,151.19883323999966,53477.85613896 2024-03-16,20:52:25.000,76,11099234,15365,0,1710622344,12994.584780090001,151.22702976000437,53477.77928064 2024-03-16,20:52:29.000,76,11099264,15445,0,1710622348,12994.510680679996,151.1283419399988,53477.800242000005 2024-03-16,20:52:33.000,76,11099266,15125,0,1710622352,12994.43658126999,151.1917841100003,53477.800242000005 2024-03-16,20:52:37.000,76,11099138,15045,0,1710622356,12994.43658126999,151.17063672000222,53477.73735792 2024-03-16,20:52:41.000,76,11099321,15285,0,1710622360,12994.126711009994,151.21998062999774,53477.415950400005 2024-03-16,20:52:45.000,76,11099197,15245,0,1710622364,12994.1199747,151.14244020000478,53477.478834479996 2024-03-16,20:52:49.000,76,11099296,15005,0,1710622368,12994.106502079994,151.07899803000328,53477.60460264001 2024-03-16,20:52:53.000,76,11099130,15245,0,1710622372,12994.167128869994,151.07899803000328,53477.45787312001 2024-03-16,20:52:57.000,76,11099152,15165,0,1710622376,12994.167128869994,151.01555586000177,53477.43691176001 2024-03-16,20:53:01.000,76,11099183,14925,0,1710622380,12994.389427099995,150.93096630000218,53477.6604996 2024-03-16,20:53:05.000,76,11099074,15525,0,1710622384,12994.44331758,150.8463767400026,53477.59761552 2024-03-16,20:53:09.000,76,11099093,15525,0,1710622388,12994.38269079,150.8957206499981,53477.63953824 2024-03-16,20:53:13.000,76,11099103,15645,0,1710622392,12994.429844959996,150.93801543000154,53477.66748672 2024-03-16,20:53:17.000,76,11099086,15045,0,1710622396,12994.36248186,150.77588544000173,53477.62556400001 2024-03-16,20:53:21.000,76,11099131,14965,0,1710622400,12994.126711009994,150.81113108999853,53477.35306632 2024-03-16,20:53:25.000,76,11099220,14885,0,1710622404,12994.086293149994,150.77588544000173,53477.38800192001 2024-03-16,20:53:29.000,76,11099295,15165,0,1710622408,12994.079556839999,150.85342587000196,53477.311143599996 2024-03-16,20:53:33.000,76,11099177,15245,0,1710622412,12994.066084219994,150.7476889200043,53477.31813072001 2024-03-16,20:53:37.000,76,11099254,14885,0,1710622416,12994.03240266999,150.68424675000279,53477.26922088001 2024-03-16,20:53:41.000,76,11099233,14925,0,1710622420,12994.369218169995,150.65605022999807,53477.57665416001 2024-03-16,20:53:45.000,76,11099149,15285,0,1710622424,12994.41637233999,150.5996571900032,53477.68844808 2024-03-16,20:53:49.000,76,11099064,15365,0,1710622428,12994.470262819996,150.46572372000082,53477.63953824 2024-03-16,20:53:53.000,76,11099321,15525,0,1710622432,12994.54436223,150.56441153999913,53477.55569280001 2024-03-16,20:53:57.000,76,11099069,15325,0,1710622436,12994.584780090001,150.47277285000018,53477.56267992 2024-03-16,20:54:01.000,76,11099220,15005,0,1710622440,12994.349009239995,150.5362150200017,53477.26922088001 2024-03-16,20:54:05.000,76,11099219,15005,0,1710622444,12994.48373544,150.50801850000425,53477.49280872 2024-03-16,20:54:09.000,76,11099170,15005,0,1710622448,12994.470262819996,150.60670632000256,53477.42992464 2024-03-16,20:54:13.000,76,11099105,14725,0,1710622452,12994.5241533,150.61375545000192,53477.39498904 2024-03-16,20:54:17.000,76,11099146,15085,0,1710622456,12994.557834849991,150.6490010999987,53477.464860240005 2024-03-16,20:54:21.000,76,11099092,15165,0,1710622460,12994.786869390002,150.5362150200017,53477.800242000005 2024-03-16,20:54:25.000,76,11099196,15085,0,1710622464,12994.793605699997,150.5503132800004,53477.849151840004 2024-03-16,20:54:29.000,76,11099172,15565,0,1710622468,12994.759924149992,150.5362150200017,53477.75831928 2024-03-16,20:54:33.000,76,11099191,15485,0,1710622472,12994.800342009992,150.3881832900006,53477.82819048 2024-03-16,20:54:37.000,76,11099201,15205,0,1710622476,12994.827287250002,150.303593730001,53477.91203592001 2024-03-16,20:54:41.000,76,11099154,14925,0,1710622480,12994.625197950001,150.29654460000165,53477.67447384001 2024-03-16,20:54:45.000,76,11099240,15165,0,1710622484,12994.598252709991,150.18375852000463,53477.65351248001 2024-03-16,20:54:49.000,76,11099120,14845,0,1710622488,12994.679088429992,150.12736548000248,53477.65351248001 2024-03-16,20:54:53.000,76,11099255,15325,0,1710622492,12994.867705110002,149.9581863600033,53477.66748672 2024-03-16,20:54:57.000,76,11099175,15085,0,1710622496,12994.746451530002,150.08507069999905,53477.67447384001 2024-03-16,20:55:01.000,76,11099152,15325,0,1710622500,12995.002431309993,149.90884245000052,53477.92601016 2024-03-16,20:55:05.000,76,11099180,15165,0,1710622504,12994.941804519993,149.9581863600033,53477.92601016 2024-03-16,20:55:09.000,76,11099193,15085,0,1710622508,12995.009167619988,149.93703896999796,53477.97492 2024-03-16,20:55:13.000,76,11099264,15285,0,1710622512,12995.042849169993,149.9793337500014,53477.99588136 2024-03-16,20:55:17.000,76,11099132,15205,0,1710622516,12995.069794409988,149.9793337500014,53478.00985560001 2024-03-16,20:55:21.000,76,11099191,15165,0,1710622520,12994.786869390002,150.08507069999905,53477.65351248001 2024-03-16,20:55:25.000,76,11099039,15085,0,1710622524,12994.827287250002,150.04982505000226,53477.80722912 2024-03-16,20:55:29.000,76,11099130,15405,0,1710622528,12994.786869390002,149.9793337500014,53477.77928064 2024-03-16,20:55:33.000,76,11099140,15285,0,1710622532,12994.840759869992,149.88769506000244,53477.78626776 2024-03-16,20:55:37.000,76,11099174,15005,0,1710622536,12994.894650349997,149.81720376000158,53477.70940944 2024-03-16,20:55:41.000,76,11099148,15165,0,1710622540,12995.238202159999,149.7467124600007,53478.00985560001 2024-03-16,20:55:45.000,76,11099205,15085,0,1710622544,12995.278620019999,149.65507377000176,53478.05876544001 2024-03-16,20:55:49.000,76,11099208,15005,0,1710622548,12995.37966467,149.64097551000305,53478.10068816 2024-03-16,20:55:53.000,76,11099182,14925,0,1710622552,12995.44029146,149.56343508000282,53478.1146624 2024-03-16,20:55:57.000,76,11099123,15285,0,1710622556,12995.50091825,149.54228769000474,53478.09370104 2024-03-16,20:56:01.000,76,11099107,14805,0,1710622560,12995.217993229999,149.5211402999994,53477.89806168 2024-03-16,20:56:05.000,76,11099177,15525,0,1710622564,12995.285356329994,149.5493368200041,53477.77928064 2024-03-16,20:56:09.000,76,11099314,15685,0,1710622568,12995.33924681,149.52818942999875,53477.87710032 2024-03-16,20:56:13.000,76,11099291,15525,0,1710622572,12995.33924681,149.50704204000067,53477.919023040005 2024-03-16,20:56:17.000,76,11099199,15165,0,1710622576,12995.386400979995,149.5845824700009,53477.919023040005 2024-03-16,20:56:21.000,76,11099216,15645,0,1710622580,12995.62217183,149.36605943999893,53478.21248208 2024-03-16,20:56:25.000,76,11099221,14965,0,1710622584,12995.57501765999,149.44359986999916,53478.16357224 2024-03-16,20:56:29.000,76,11099242,15405,0,1710622588,12995.66258969,149.42950161000044,53478.27536616001 2024-03-16,20:56:33.000,76,11099190,15525,0,1710622592,12995.68279862,149.4999929100013,53478.28235328 2024-03-16,20:56:37.000,76,11099290,15165,0,1710622596,12995.669325999996,149.5211402999994,53478.27536616001 2024-03-16,20:56:41.000,76,11099198,15205,0,1710622600,12995.37966467,149.57753334000154,53477.97492 2024-03-16,20:56:45.000,76,11099228,15045,0,1710622604,12995.43355514999,149.56343508000282,53478.07273968 2024-03-16,20:56:49.000,76,11099113,14725,0,1710622608,12995.366192049994,149.52818942999875,53477.981907119996 2024-03-16,20:56:53.000,76,11099206,15245,0,1710622612,12995.35945574,149.47884552000323,53477.91203592001 2024-03-16,20:56:57.000,76,11099025,15005,0,1710622616,12995.325774189994,149.67622115999984,53478.12863664001 2024-03-16,20:57:01.000,76,11099282,15085,0,1710622620,12995.59522658999,149.4999929100013,53478.3592116 2024-03-16,20:57:05.000,76,11099182,15325,0,1710622624,12995.55480872999,149.51409117000003,53478.26139192 2024-03-16,20:57:09.000,76,11099221,15285,0,1710622628,12995.406609909995,149.49294378000195,53478.23344344 2024-03-16,20:57:13.000,76,11099207,15605,0,1710622632,12995.54133611,149.49294378000195,53478.28235328 2024-03-16,20:57:17.000,76,11099120,15165,0,1710622636,12995.48070932,149.4999929100013,53478.24043056 2024-03-16,20:57:21.000,76,11099172,14805,0,1710622640,12995.197784299999,149.5352385599981,53477.95395864 2024-03-16,20:57:25.000,76,11099235,15245,0,1710622644,12995.244938469994,149.47179639000387,53477.9050488 2024-03-16,20:57:29.000,76,11098928,15205,0,1710622648,12995.33924681,149.5211402999994,53478.12863664001 2024-03-16,20:57:33.000,76,11099368,15365,0,1710622652,12995.042849169993,149.47179639000387,53477.97492 2024-03-16,20:57:37.000,76,11099205,15405,0,1710622656,12995.042849169993,149.59868072999961,53477.93998440001 2024-03-16,20:57:41.000,76,11099110,15325,0,1710622660,12995.191047989989,149.57753334000154,53478.2194692 2024-03-16,20:57:45.000,76,11099176,15165,0,1710622664,12995.157366439998,149.39425596000365,53478.2893404 2024-03-16,20:57:49.000,76,11099063,15325,0,1710622668,12995.130421199989,149.401305090003,53478.17754648001 2024-03-16,20:57:53.000,76,11099150,15485,0,1710622672,12995.049585479988,149.45064899999852,53478.21248208 2024-03-16,20:57:57.000,76,11099192,15285,0,1710622676,12995.224729539994,149.4858946500026,53478.24043056 2024-03-16,20:58:01.000,76,11099191,14885,0,1710622680,12994.827287250002,149.57753334000154,53478.02382984 2024-03-16,20:58:05.000,76,11099261,15205,0,1710622684,12994.584780090001,149.60572985999897,53478.02382984 2024-03-16,20:58:09.000,76,11099175,14205,0,1710622688,12994.692561049997,149.6198281199977,53478.016842720004 2024-03-16,20:58:13.000,76,11099163,14605,0,1710622692,12994.517416989991,149.59163160000026,53478.07972680001 2024-03-16,20:58:17.000,76,11099553,14685,0,1710622696,12994.47699912999,149.54228769000474,53478.037804080006 2024-03-16,20:58:21.000,76,11099225,15005,0,1710622700,12994.753187839997,149.52818942999875,53478.31030176 2024-03-16,20:58:25.000,76,11099211,14805,0,1710622704,12994.813814629997,149.55638595000346,53478.27536616001 2024-03-16,20:58:29.000,76,11099092,14765,0,1710622708,12994.948540830002,149.47884552000323,53478.254404800005 2024-03-16,20:58:33.000,76,11099153,15125,0,1710622712,12994.941804519993,149.4858946500026,53478.2893404 2024-03-16,20:58:37.000,76,11099221,14485,0,1710622716,12995.022640239993,149.4858946500026,53478.39414720001 2024-03-16,20:58:41.000,76,11099156,14365,0,1710622720,12994.827287250002,149.55638595000346,53478.06575256 2024-03-16,20:58:45.000,76,11099194,14725,0,1710622724,12994.941804519993,149.59163160000026,53478.02382984 2024-03-16,20:58:49.000,76,11099255,14925,0,1710622728,12994.955277139998,149.57048421000218,53478.05876544001 2024-03-16,20:58:53.000,76,11099178,14485,0,1710622732,12994.968749760003,149.59163160000026,53478.016842720004 2024-03-16,20:58:57.000,76,11099188,14405,0,1710622736,12994.995694999998,149.66212290000112,53478.00985560001 2024-03-16,20:59:01.000,76,11099162,15005,0,1710622740,12995.204520609994,149.62687725000433,53478.3592116 2024-03-16,20:59:05.000,76,11099251,15045,0,1710622744,12995.204520609994,149.5845824700009,53478.352224480004 2024-03-16,20:59:09.000,76,11099175,15005,0,1710622748,12995.157366439998,149.6339263800037,53478.23344344 2024-03-16,20:59:13.000,76,11099260,14805,0,1710622752,12995.110212269989,149.46474726000451,53478.24043056 2024-03-16,20:59:17.000,76,11099137,14805,0,1710622756,12995.110212269989,149.57753334000154,53478.24043056 2024-03-16,20:59:21.000,76,11099114,14605,0,1710622760,12994.887914040002,149.57048421000218,53477.93998440001 2024-03-16,20:59:25.000,76,11099186,15205,0,1710622764,12995.042849169993,149.5845824700009,53477.94697152 2024-03-16,20:59:29.000,76,11099136,15125,0,1710622768,12995.063058099993,149.64097551000305,53477.89107456001 2024-03-16,20:59:33.000,76,11099220,15165,0,1710622772,12995.116948579998,149.70441768000455,53477.870113200006 2024-03-16,20:59:37.000,76,11099178,14885,0,1710622776,12995.197784299999,149.6480246400024,53477.86312608001 2024-03-16,20:59:41.000,76,11099200,14565,0,1710622780,12995.487445629995,149.6832702899992,53478.17055936 2024-03-16,20:59:45.000,76,11099203,14605,0,1710622784,12995.53459979999,149.6198281199977,53478.184533600004 2024-03-16,20:59:49.000,76,11099125,14685,0,1710622788,12995.50091825,149.78900724000414,53478.29632752001 2024-03-16,20:59:53.000,76,11099157,15005,0,1710622792,12995.54133611,149.72556507000263,53478.2893404 2024-03-16,20:59:57.000,76,11099195,14845,0,1710622796,12995.56154504,149.7960563700035,53478.23344344 2024-03-16,21:00:01.000,76,11099189,14885,0,1710622800,12995.319037879999,149.85949853999773,53477.95395864 2024-03-16,21:00:05.000,76,11099008,14845,0,1710622804,12995.35945574,149.78195811000478,53477.98889424001 2024-03-16,21:00:09.000,76,11099172,14845,0,1710622808,12995.298828949999,149.845400279999,53477.9050488 2024-03-16,21:00:13.000,76,11099157,14805,0,1710622812,12995.35945574,149.86654767000437,53477.86312608001 2024-03-16,21:00:17.000,76,11099121,14565,0,1710622816,12995.35945574,149.90179332000116,53477.91203592001 2024-03-16,21:00:21.000,76,11099121,14605,0,1710622820,12995.51439086999,149.845400279999,53478.2194692 2024-03-16,21:00:25.000,76,11099196,14845,0,1710622824,12995.588490279995,149.81720376000158,53478.26837904 2024-03-16,21:00:29.000,76,11099233,14645,0,1710622828,12995.53459979999,149.69031941999856,53478.28235328 2024-03-16,21:00:33.000,76,11099155,14725,0,1710622832,12995.49418193999,149.732614200002,53478.254404800005 2024-03-16,21:00:37.000,76,11099271,14725,0,1710622836,12995.51439086999,149.59868072999961,53478.2194692 2024-03-16,21:00:41.000,76,11099217,14845,0,1710622840,12995.224729539994,149.69736854999792,53477.94697152 2024-03-16,21:00:45.000,76,11099141,14885,0,1710622844,12995.063058099993,149.50704204000067,53478.03081696001 2024-03-16,21:00:49.000,76,11099111,14925,0,1710622848,12995.076530719998,149.49294378000195,53477.99588136 2024-03-16,21:00:53.000,76,11099139,14605,0,1710622852,12995.022640239993,149.44359986999916,53478.016842720004 2024-03-16,21:00:57.000,76,11099253,15205,0,1710622856,12994.995694999998,149.46474726000451,53478.00286848 2024-03-16,21:01:01.000,76,11099172,14965,0,1710622860,12995.298828949999,149.34491205000086,53478.303314640005 2024-03-16,21:01:05.000,76,11099202,14885,0,1710622864,12995.265147399994,149.34491205000086,53478.2893404 2024-03-16,21:01:09.000,76,11099138,14845,0,1710622868,12995.25167477999,149.36605943999893,53478.34523736001 2024-03-16,21:01:13.000,76,11099170,14805,0,1710622872,12995.37966467,149.45769812999788,53478.36619872001 2024-03-16,21:01:17.000,76,11099118,14645,0,1710622876,12995.37292835999,149.41540335000172,53478.471005520005 2024-03-16,21:01:21.000,76,11099085,14965,0,1710622880,12995.177575369999,149.40835422000237,53478.149597999996 2024-03-16,21:01:25.000,76,11099189,15045,0,1710622884,12995.177575369999,149.40835422000237,53478.016842720004 2024-03-16,21:01:29.000,76,11099165,14565,0,1710622888,12995.170839059989,149.3872068300043,53478.12164952 2024-03-16,21:01:33.000,76,11099137,14645,0,1710622892,12995.177575369999,149.3731085699983,53478.149597999996 2024-03-16,21:01:37.000,76,11099166,14565,0,1710622896,12995.069794409988,149.30966640000406,53478.10767528001 2024-03-16,21:01:41.000,76,11099217,14645,0,1710622900,12995.33251049999,149.16163467000297,53478.47799264 2024-03-16,21:01:45.000,76,11099151,14885,0,1710622904,12995.305565259994,149.14753641000425,53478.373185840006 2024-03-16,21:01:49.000,76,11099160,15045,0,1710622908,12995.305565259994,149.06999598000402,53478.46401840001 2024-03-16,21:01:53.000,76,11099174,14765,0,1710622912,12995.177575369999,149.02065207000123,53478.484979759996 2024-03-16,21:01:57.000,76,11099204,14805,0,1710622916,12995.130421199989,148.9078659900042,53478.45703128 2024-03-16,21:02:01.000,76,11099155,14725,0,1710622920,12994.887914040002,148.9924555500038,53478.03081696001 2024-03-16,21:02:05.000,76,11099115,14845,0,1710622924,12994.860968799992,148.9078659900042,53478.12164952 2024-03-16,21:02:09.000,76,11099169,14565,0,1710622928,12994.786869390002,148.87262034000014,53478.1146624 2024-03-16,21:02:13.000,76,11099166,14445,0,1710622932,12994.793605699997,148.8796694699995,53478.19152072 2024-03-16,21:02:17.000,76,11099207,14685,0,1710622936,12994.793605699997,148.85147295000206,53478.09370104 2024-03-16,21:02:21.000,76,11099093,14965,0,1710622940,12995.042849169993,148.9078659900042,53478.45004416 2024-03-16,21:02:25.000,76,11099238,14885,0,1710622944,12995.096739649998,148.83737469000334,53478.38017296 2024-03-16,21:02:29.000,76,11099093,14765,0,1710622948,12995.143893819994,148.83032556000398,53478.38017296 2024-03-16,21:02:33.000,76,11099197,14765,0,1710622952,12995.265147399994,148.83032556000398,53478.46401840001 2024-03-16,21:02:37.000,76,11099112,15405,0,1710622956,12995.298828949999,148.75983426000312,53478.352224480004 2024-03-16,21:02:41.000,76,11099191,15205,0,1710622960,12995.130421199989,148.7316377399984,53478.05876544001 2024-03-16,21:02:45.000,76,11099201,15125,0,1710622964,12995.164102749994,148.7809816500012,53478.17055936 2024-03-16,21:02:49.000,76,11099066,14965,0,1710622968,12995.33924681,148.8796694699995,53478.17754648001 2024-03-16,21:02:53.000,76,11099194,15005,0,1710622972,12995.37292835999,148.80917816999863,53478.26837904 2024-03-16,21:02:57.000,76,11099156,14725,0,1710622976,12995.39313728999,148.6611464400048,53478.17055936 2024-03-16,21:03:01.000,76,11099103,14805,0,1710622980,12995.64238076,148.66819557000417,53478.52690248 2024-03-16,21:03:05.000,76,11099164,15125,0,1710622984,12995.68279862,148.65409730999818,53478.540876720006 2024-03-16,21:03:09.000,76,11099140,15045,0,1710622988,12995.689534929996,148.7175394799997,53478.484979759996 2024-03-16,21:03:13.000,76,11099238,15085,0,1710622992,12995.689534929996,148.71049035000033,53478.498954 2024-03-16,21:03:17.000,76,11099059,15045,0,1710622996,12995.804052200001,148.7457360000044,53478.589786560005 2024-03-16,21:03:21.000,76,11099271,14725,0,1710623000,12995.52112718,148.70344122000097,53478.26837904 2024-03-16,21:03:25.000,76,11099222,14885,0,1710623004,12995.56154504,148.6611464400048,53478.27536616001 2024-03-16,21:03:29.000,76,11099285,14685,0,1710623008,12995.63564444999,148.5342621000018,53478.2893404 2024-03-16,21:03:33.000,76,11099249,15005,0,1710623012,12995.628908139995,148.42852515000413,53478.31030176 2024-03-16,21:03:37.000,76,11099247,14845,0,1710623016,12995.64238076,148.42147602000477,53478.27536616001 2024-03-16,21:03:41.000,76,11099298,14845,0,1710623020,12995.972459949997,148.4355742800035,53478.57581232 2024-03-16,21:03:45.000,76,11099132,15045,0,1710623024,12996.107186150002,148.46377080000093,53478.58279944001 2024-03-16,21:03:49.000,76,11099183,14685,0,1710623028,12996.053295669997,148.42147602000477,53478.54786384 2024-03-16,21:03:53.000,76,11099119,14685,0,1710623032,12996.161076629993,148.49196731999837,53478.66664488 2024-03-16,21:03:57.000,76,11099137,14645,0,1710623036,12996.221703419993,148.52721297000244,53478.71555472 2024-03-16,21:04:01.000,76,11099062,15005,0,1710623040,12996.046559360002,148.5342621000018,53478.422095680005 2024-03-16,21:04:05.000,76,11099197,14765,0,1710623044,12996.080240909992,148.66819557000417,53478.471005520005 2024-03-16,21:04:09.000,76,11099083,15205,0,1710623048,12996.140867699993,148.6822938300029,53478.422095680005 2024-03-16,21:04:13.000,76,11099156,14845,0,1710623052,12996.161076629993,148.72458860999905,53478.39414720001 2024-03-16,21:04:17.000,76,11099245,14525,0,1710623056,12996.241912349993,148.6822938300029,53478.43606992 2024-03-16,21:04:21.000,76,11099175,15085,0,1710623060,12996.497892129999,148.5977042700033,53478.70158048001 2024-03-16,21:04:25.000,76,11099169,14685,0,1710623064,12996.625882019995,148.6822938300029,53478.757477440005 2024-03-16,21:04:29.000,76,11099119,15205,0,1710623068,12996.65282725999,148.72458860999905,53478.79241304 2024-03-16,21:04:33.000,76,11099126,14685,0,1710623072,12996.71345404999,148.75983426000312,53478.86228424 2024-03-16,21:04:37.000,76,11099140,14965,0,1710623076,12996.726926669995,148.6963920900016,53478.904206960004 2024-03-16,21:04:41.000,76,11099114,14525,0,1710623080,12996.53830999,148.71049035000033,53478.58279944001 2024-03-16,21:04:45.000,76,11099145,14805,0,1710623084,12996.625882019995,148.6822938300029,53478.687606240004 2024-03-16,21:04:49.000,76,11099136,14765,0,1710623088,12996.53830999,148.6611464400048,53478.66664488 2024-03-16,21:04:53.000,76,11099204,14685,0,1710623092,12996.55178260999,148.6611464400048,53478.673632 2024-03-16,21:04:57.000,76,11099167,14845,0,1710623096,12996.518101059999,148.6963920900016,53478.78542592 2024-03-16,21:05:01.000,76,11099057,14765,0,1710623100,12996.72019036,148.59065514000395,53479.092859200005 2024-03-16,21:05:05.000,76,11099159,14845,0,1710623104,12996.78081715,148.65409730999818,53478.99503952001 2024-03-16,21:05:09.000,76,11099071,14605,0,1710623108,12996.726926669995,148.5836060100046,53479.14875616 2024-03-16,21:05:13.000,76,11099093,15125,0,1710623112,12996.73366297999,148.5695077499986,53479.14875616 2024-03-16,21:05:17.000,76,11099135,15085,0,1710623116,12996.726926669995,148.52721297000244,53479.16971752 2024-03-16,21:05:21.000,76,11099011,14765,0,1710623120,12996.423792719994,148.56245861999923,53478.78542592 2024-03-16,21:05:25.000,76,11099129,14605,0,1710623124,12996.417056409999,148.54836036000052,53478.83433576 2024-03-16,21:05:29.000,76,11099182,14645,0,1710623128,12996.417056409999,148.5342621000018,53478.806387280005 2024-03-16,21:05:33.000,76,11099203,14565,0,1710623132,12996.410320099989,148.51311471000372,53478.84132288 2024-03-16,21:05:37.000,76,11099103,14525,0,1710623136,12996.376638549998,148.56245861999923,53478.82036152 2024-03-16,21:05:41.000,76,11099164,14845,0,1710623140,12996.57872785,148.55540948999987,53479.12080768 2024-03-16,21:05:45.000,76,11099162,14845,0,1710623144,12996.504628439994,148.62590079000074,53479.16273040001 2024-03-16,21:05:49.000,76,11099141,14965,0,1710623148,12996.545046299994,148.6329499200001,53479.05093648 2024-03-16,21:05:53.000,76,11099179,14925,0,1710623152,12996.51136474999,148.64704817999882,53479.092859200005 2024-03-16,21:05:57.000,76,11099183,14845,0,1710623156,12996.524837369994,148.59065514000395,53479.03696224001 2024-03-16,21:06:01.000,76,11099074,15045,0,1710623160,12996.262121279993,148.62590079000074,53478.79940016001 2024-03-16,21:06:05.000,76,11099138,14605,0,1710623164,12996.174549249998,148.67524470000353,53478.75049032001 2024-03-16,21:06:09.000,76,11099177,14685,0,1710623168,12996.140867699993,148.6822938300029,53478.69459336 2024-03-16,21:06:13.000,76,11099253,14685,0,1710623172,12996.174549249998,148.61180253000202,53478.63170928001 2024-03-16,21:06:17.000,76,11099072,14605,0,1710623176,12996.181285559993,148.54836036000052,53478.68061912001 2024-03-16,21:06:21.000,76,11099194,14885,0,1710623180,12996.417056409999,148.54131123000116,53479.10683344 2024-03-16,21:06:25.000,76,11099126,15205,0,1710623184,12996.383374859994,148.44262341000285,53478.9531168 2024-03-16,21:06:29.000,76,11099238,14885,0,1710623188,12996.423792719994,148.41442688999814,53478.93215544 2024-03-16,21:06:33.000,76,11099113,14885,0,1710623192,12996.51136474999,148.30868994000048,53478.974078160005 2024-03-16,21:06:37.000,76,11099200,14525,0,1710623196,12996.55851892,148.2593460299977,53478.96709104001 2024-03-16,21:06:41.000,76,11099105,14965,0,1710623200,12996.383374859994,148.30164081000112,53478.687606240004 2024-03-16,21:06:45.000,76,11099110,14565,0,1710623204,12996.450737959989,148.28049342000304,53478.69459336 2024-03-16,21:06:49.000,76,11099208,14845,0,1710623208,12996.396847479999,148.28049342000304,53478.687606240004 2024-03-16,21:06:53.000,76,11099181,14965,0,1710623212,12996.349693309989,148.2593460299977,53478.69459336 2024-03-16,21:06:57.000,76,11099181,14805,0,1710623216,12996.410320099989,148.21705125000153,53478.687606240004 2024-03-16,21:07:01.000,76,11099162,14445,0,1710623220,12996.61914571,148.1888547300041,53479.02997512 2024-03-16,21:07:05.000,76,11099064,15085,0,1710623224,12996.61240939999,148.15360908000002,53479.02997512 2024-03-16,21:07:09.000,76,11099181,14885,0,1710623228,12996.67303618999,148.05492126000172,53479.05093648 2024-03-16,21:07:13.000,76,11099123,14965,0,1710623232,12996.706717739995,148.0760686499998,53479.02997512 2024-03-16,21:07:17.000,76,11099176,14765,0,1710623236,12996.71345404999,148.1254125600026,53479.0579236 2024-03-16,21:07:21.000,76,11099288,14885,0,1710623240,12996.53830999,147.9421351800047,53478.70158048001 2024-03-16,21:07:25.000,76,11099049,14845,0,1710623244,12996.545046299994,148.040823000003,53478.806387280005 2024-03-16,21:07:29.000,76,11099140,14445,0,1710623248,12996.67303618999,148.06197039000108,53478.79940016001 2024-03-16,21:07:33.000,76,11099197,14925,0,1710623252,12996.74039929,148.040823000003,53478.72254184 2024-03-16,21:07:37.000,76,11099118,14925,0,1710623256,12996.82123501,148.040823000003,53478.78542592 2024-03-16,21:07:41.000,76,11099239,14885,0,1710623260,12997.191732059997,148.01967560999765,53479.06491072001 2024-03-16,21:07:45.000,76,11099238,14645,0,1710623264,12997.245622540002,148.03377387000364,53479.10683344 2024-03-16,21:07:49.000,76,11099131,15125,0,1710623268,12997.312985639997,148.040823000003,53479.15574328 2024-03-16,21:07:53.000,76,11099162,15005,0,1710623272,12997.333194569997,148.05492126000172,53479.15574328 2024-03-16,21:07:57.000,76,11099143,14885,0,1710623276,12997.346667190002,148.0126264799983,53479.08587208001 2024-03-16,21:08:01.000,76,11099009,14685,0,1710623280,12997.151314199997,148.02672474000428,53478.86228424 2024-03-16,21:08:05.000,76,11099153,15005,0,1710623284,12997.158050509992,148.0126264799983,53478.855297120004 2024-03-16,21:08:09.000,76,11099187,14925,0,1710623288,12997.178259439992,148.03377387000364,53478.84831000001 2024-03-16,21:08:13.000,76,11099128,14645,0,1710623292,12997.191732059997,147.99852821999957,53478.79940016001 2024-03-16,21:08:17.000,76,11099161,14565,0,1710623296,12997.279304089992,148.14655995000066,53478.8133744 2024-03-16,21:08:21.000,76,11099130,14925,0,1710623300,12997.575701729998,148.04787213000236,53479.18369176001 2024-03-16,21:08:25.000,76,11099091,14845,0,1710623304,12997.595910659998,148.01967560999765,53479.239588720004 2024-03-16,21:08:29.000,76,11099114,14765,0,1710623308,12997.535283869998,148.06197039000108,53479.21862736 2024-03-16,21:08:33.000,76,11099123,14885,0,1710623312,12997.555492799998,148.02672474000428,53479.17670464 2024-03-16,21:08:37.000,76,11099139,14725,0,1710623316,12997.555492799998,148.02672474000428,53479.1277948 2024-03-16,21:08:41.000,76,11099158,15005,0,1710623320,12997.299513019992,148.03377387000364,53478.82036152 2024-03-16,21:08:45.000,76,11099180,14845,0,1710623324,12997.292776709997,148.08311777999916,53478.91119408 2024-03-16,21:08:49.000,76,11099194,14685,0,1710623328,12997.326458260002,148.24524776999897,53478.904206960004 2024-03-16,21:08:53.000,76,11099178,14805,0,1710623332,12997.279304089992,148.31573906999984,53478.77145168 2024-03-16,21:08:57.000,76,11099191,14765,0,1710623336,12997.238886229992,148.2241003800009,53478.855297120004 2024-03-16,21:09:01.000,76,11099111,14805,0,1710623340,12997.467920769988,148.1747564699981,53479.14875616 2024-03-16,21:09:05.000,76,11099261,15165,0,1710623344,12997.414030289998,148.09721603999787,53479.20465312001 2024-03-16,21:09:09.000,76,11099147,14765,0,1710623348,12997.346667190002,148.11131430000387,53479.05093648 2024-03-16,21:09:13.000,76,11099167,15045,0,1710623352,12997.339930879993,148.0760686499998,53479.07888496 2024-03-16,21:09:17.000,76,11099245,14445,0,1710623356,12997.346667190002,148.0760686499998,53479.02997512 2024-03-16,21:09:21.000,76,11099199,14605,0,1710623360,12997.043533240001,148.1254125600026,53478.8133744 2024-03-16,21:09:25.000,76,11099253,14365,0,1710623364,12997.009851689996,148.23114951000025,53478.77145168 2024-03-16,21:09:29.000,76,11099253,14565,0,1710623368,12996.83470762999,148.2381986399996,53478.79241304 2024-03-16,21:09:33.000,76,11099127,15005,0,1710623372,12996.787553459995,148.28049342000304,53478.673632 2024-03-16,21:09:37.000,76,11099217,14725,0,1710623376,12996.69324511999,148.25229689999833,53478.71555472 2024-03-16,21:09:41.000,76,11099157,15285,0,1710623380,12996.888598109996,148.2241003800009,53478.99503952001 2024-03-16,21:09:45.000,76,11099194,14885,0,1710623384,12996.84144394,148.23114951000025,53479.01600088001 2024-03-16,21:09:49.000,76,11099183,14725,0,1710623388,12996.78081715,148.11131430000387,53479.043949360006 2024-03-16,21:09:53.000,76,11099137,14925,0,1710623392,12996.75387190999,148.16770733999874,53478.9880524 2024-03-16,21:09:57.000,76,11099150,14445,0,1710623396,12996.390111169989,148.1747564699981,53478.589786560005 2024-03-16,21:10:01.000,76,11099107,14845,0,1710623400,12996.268857589988,148.18180560000474,53478.61074792001 2024-03-16,21:10:05.000,76,11099111,14525,0,1710623404,12996.208230800003,148.09016690999852,53478.57581232 2024-03-16,21:10:09.000,76,11099210,14885,0,1710623408,12996.113922459997,148.0760686499998,53478.57581232 2024-03-16,21:10:13.000,76,11099133,14525,0,1710623412,12996.060031979992,148.11131430000387,53478.50594112 2024-03-16,21:10:17.000,76,11099173,14805,0,1710623416,12996.033086739997,148.1254125600026,53478.53388960001 2024-03-16,21:10:21.000,76,11099225,14525,0,1710623420,12996.039823049992,148.11836343000323,53478.484979759996 2024-03-16,21:10:25.000,76,11099166,15005,0,1710623424,12995.958987329992,148.05492126000172,53478.58279944001 2024-03-16,21:10:29.000,76,11099070,14805,0,1710623428,12995.985932570002,148.00557734999893,53478.540876720006 2024-03-16,21:10:33.000,76,11099176,14805,0,1710623432,12995.911833159997,147.99852821999957,53478.45004416 2024-03-16,21:10:37.000,76,11099087,14845,0,1710623436,12995.911833159997,148.0126264799983,53478.45703128 2024-03-16,21:10:41.000,76,11099101,14405,0,1710623440,12995.884887920001,147.97033170000213,53478.33126312 2024-03-16,21:10:45.000,76,11099329,14685,0,1710623444,12995.837733749991,147.91393865999999,53478.352224480004 2024-03-16,21:10:49.000,76,11099090,15085,0,1710623448,12995.851206369996,147.94918431000406,53478.3592116 2024-03-16,21:10:53.000,76,11099048,14685,0,1710623452,12995.884887920001,147.9773808300015,53478.40812144 2024-03-16,21:10:57.000,76,11099140,14805,0,1710623456,12995.804052200001,147.93508604999806,53478.31030176 2024-03-16,21:11:01.000,76,11099169,14685,0,1710623460,12996.134131389997,147.8927912700019,53478.519915360004 2024-03-16,21:11:05.000,76,11099179,15045,0,1710623464,12996.073504599997,147.85754561999784,53478.63170928001 2024-03-16,21:11:09.000,76,11099085,14685,0,1710623468,12996.006141500002,147.81525084000168,53478.6037608 2024-03-16,21:11:13.000,76,11099093,14885,0,1710623472,12995.905096850001,147.83639822999976,53478.52690248 2024-03-16,21:11:17.000,76,11099139,14805,0,1710623476,12995.905096850001,147.83639822999976,53478.45004416 2024-03-16,21:11:21.000,76,11099118,14445,0,1710623480,12995.62217183,147.78000519000489,53478.19152072 2024-03-16,21:11:25.000,76,11099174,14525,0,1710623484,12995.63564444999,147.78000519000489,53478.149597999996 2024-03-16,21:11:29.000,76,11099166,14925,0,1710623488,12995.64238076,147.7447595400008,53478.184533600004 2024-03-16,21:11:33.000,76,11099173,14405,0,1710623492,12995.588490279995,147.75885779999953,53478.135623760005 2024-03-16,21:11:37.000,76,11099213,14765,0,1710623496,12995.59522658999,147.63902259000315,53478.07972680001 2024-03-16,21:11:41.000,76,11099135,14725,0,1710623500,12995.810788509996,147.70951389000402,53478.44305704001 2024-03-16,21:11:45.000,76,11099206,14685,0,1710623504,12995.824261130001,147.59672780999972,53478.33126312 2024-03-16,21:11:49.000,76,11099197,14605,0,1710623508,12995.864678990001,147.6178751999978,53478.36619872001 2024-03-16,21:11:53.000,76,11099163,15045,0,1710623512,12995.884887920001,147.5191873799995,53478.352224480004 2024-03-16,21:11:57.000,76,11099094,15045,0,1710623516,12995.985932570002,147.54033477000485,53478.39414720001 2024-03-16,21:12:01.000,76,11099158,14765,0,1710623520,12995.810788509996,147.582629550001,53478.05177832 2024-03-16,21:12:05.000,76,11099124,14845,0,1710623524,12995.824261130001,147.59672780999972,53477.96094576001 2024-03-16,21:12:09.000,76,11099145,14765,0,1710623528,12995.905096850001,147.6672191100006,53477.967932880005 2024-03-16,21:12:13.000,76,11099072,15045,0,1710623532,12995.911833159997,147.65312085000187,53478.037804080006 2024-03-16,21:12:17.000,76,11099092,14765,0,1710623536,12995.945514710002,147.63902259000315,53478.016842720004 2024-03-16,21:12:21.000,76,11099096,14645,0,1710623540,12996.161076629993,147.49099086000206,53478.38716008 2024-03-16,21:12:25.000,76,11099093,14205,0,1710623544,12996.174549249998,147.46279434000462,53478.4290828 2024-03-16,21:12:29.000,76,11099180,14645,0,1710623548,12996.161076629993,147.4204995600012,53478.352224480004 2024-03-16,21:12:33.000,76,11099082,15045,0,1710623552,12996.167812940002,147.35705738999968,53478.40113432 2024-03-16,21:12:37.000,76,11099109,14845,0,1710623556,12996.174549249998,147.35705738999968,53478.422095680005 2024-03-16,21:12:41.000,76,11099078,15205,0,1710623560,12995.905096850001,147.36410651999904,53478.14261088 2024-03-16,21:12:45.000,76,11099121,14725,0,1710623564,12995.911833159997,147.32886087000225,53478.086713920005 2024-03-16,21:12:49.000,76,11099067,14885,0,1710623568,12995.898360539992,147.30771348000417,53478.184533600004 2024-03-16,21:12:53.000,76,11099152,14525,0,1710623572,12995.972459949997,147.22312392000458,53478.16357224 2024-03-16,21:12:57.000,76,11099142,15045,0,1710623576,12996.006141500002,147.25836957000138,53478.10767528001 2024-03-16,21:13:01.000,76,11099100,14685,0,1710623580,12996.235176039998,147.22312392000458,53478.471005520005 2024-03-16,21:13:05.000,76,11099054,14725,0,1710623584,12996.221703419993,147.1878782700005,53478.40113432 2024-03-16,21:13:09.000,76,11099160,15125,0,1710623588,12996.241912349993,147.31476261000353,53478.498954 2024-03-16,21:13:13.000,76,11099141,15045,0,1710623592,12996.295802829998,147.3218117400029,53478.46401840001 2024-03-16,21:13:17.000,76,11099157,15005,0,1710623596,12996.255384969998,147.21607478999795,53478.52690248 2024-03-16,21:13:21.000,76,11099157,14485,0,1710623600,12995.958987329992,147.34295913000096,53478.17055936 2024-03-16,21:13:25.000,76,11099223,14725,0,1710623604,12995.932042089997,147.30771348000417,53478.19152072 2024-03-16,21:13:29.000,76,11099172,14885,0,1710623608,12995.965723640002,147.34295913000096,53478.254404800005 2024-03-16,21:13:33.000,76,11099135,15125,0,1710623612,12995.891624229997,147.35705738999968,53478.22645632001 2024-03-16,21:13:37.000,76,11099154,14845,0,1710623616,12995.851206369996,147.32886087000225,53478.26837904 2024-03-16,21:13:41.000,76,11099142,14525,0,1710623620,12996.147604010002,147.36410651999904,53478.519915360004 2024-03-16,21:13:45.000,76,11099132,14885,0,1710623624,12996.080240909992,147.27951695999946,53478.49196688001 2024-03-16,21:13:49.000,76,11099084,14525,0,1710623628,12996.107186150002,147.29361521999817,53478.55485096 2024-03-16,21:13:53.000,76,11099060,14725,0,1710623632,12996.113922459997,147.1878782700005,53478.51292824001 2024-03-16,21:13:57.000,76,11099070,15005,0,1710623636,12996.086977220002,147.23017305000394,53478.47799264 2024-03-16,21:14:01.000,76,11099060,14565,0,1710623640,12995.777106959991,147.19492739999987,53478.352224480004 2024-03-16,21:14:05.000,76,11099128,15045,0,1710623644,12995.669325999996,147.15968175000307,53478.3592116 2024-03-16,21:14:09.000,76,11099168,14805,0,1710623648,12995.628908139995,147.14558349000436,53478.28235328 2024-03-16,21:14:13.000,76,11098993,15085,0,1710623652,12995.548072419995,147.08214132000285,53478.26837904 2024-03-16,21:14:17.000,76,11099192,15085,0,1710623656,12995.61543551999,147.09623958000157,53478.317288879996 2024-03-16,21:14:21.000,76,11099183,15045,0,1710623660,12995.918569469992,146.99755176000326,53478.6037608 2024-03-16,21:14:25.000,76,11099018,15045,0,1710623664,12995.958987329992,147.04689566999878,53478.53388960001 2024-03-16,21:14:29.000,76,11099143,14845,0,1710623668,12996.073504599997,147.08214132000285,53478.471005520005 2024-03-16,21:14:33.000,76,11099130,14925,0,1710623672,12996.161076629993,147.18082914000115,53478.50594112 2024-03-16,21:14:37.000,76,11099054,14685,0,1710623676,12996.167812940002,147.2090256599986,53478.61074792001 2024-03-16,21:14:41.000,76,11099160,14885,0,1710623680,12995.932042089997,147.2372221800033,53478.2893404 2024-03-16,21:14:45.000,76,11099204,14685,0,1710623684,12995.932042089997,147.1878782700005,53478.26837904 2024-03-16,21:14:49.000,76,11099080,14285,0,1710623688,12995.898360539992,147.16673088000243,53478.38017296 2024-03-16,21:14:53.000,76,11099160,14725,0,1710623692,12995.925305780002,147.13853435999772,53478.33126312 2024-03-16,21:14:57.000,76,11099121,14685,0,1710623696,12995.878151609992,147.05394479999813,53478.33825024 2024-03-16,21:15:01.000,76,11099195,14485,0,1710623700,12996.120658769993,147.01869915000134,53478.589786560005 2024-03-16,21:15:05.000,76,11099189,15045,0,1710623704,12996.093713529997,146.96935523999855,53478.673632 2024-03-16,21:15:09.000,76,11099168,14685,0,1710623708,12996.093713529997,147.0891904500022,53478.63170928001 2024-03-16,21:15:13.000,76,11099118,15005,0,1710623712,12996.235176039998,147.06804306000413,53478.72952896001 2024-03-16,21:15:17.000,76,11099020,15165,0,1710623716,12996.390111169989,147.05394479999813,53478.708567600006 2024-03-16,21:15:21.000,76,11099205,14685,0,1710623720,12996.194758179998,147.01165002000198,53478.43606992 2024-03-16,21:15:25.000,76,11099115,14445,0,1710623724,12996.289066519988,147.03984653999942,53478.40113432 2024-03-16,21:15:29.000,76,11099093,14645,0,1710623728,12996.349693309989,147.0891904500022,53478.44305704001 2024-03-16,21:15:33.000,76,11099129,14765,0,1710623732,12996.423792719994,147.03279741000006,53478.45703128 2024-03-16,21:15:37.000,76,11099143,15085,0,1710623736,12996.363165929994,147.04689566999878,53478.40113432 2024-03-16,21:15:41.000,76,11099105,14605,0,1710623740,12996.65282725999,147.0257482800007,53478.77145168 2024-03-16,21:15:45.000,76,11099162,14885,0,1710623744,12996.59893678,146.94820785000047,53478.708567600006 2024-03-16,21:15:49.000,76,11099104,14685,0,1710623748,12996.61240939999,146.8424709000028,53478.71555472 2024-03-16,21:15:53.000,76,11099197,14725,0,1710623752,12996.65956357,146.89886393999768,53478.708567600006 2024-03-16,21:15:57.000,76,11099104,15005,0,1710623756,12996.747135599995,146.8283726400041,53478.736516080004 2024-03-16,21:16:01.000,76,11099084,14645,0,1710623760,12996.55178260999,146.8636182900009,53478.422095680005 2024-03-16,21:16:05.000,76,11099102,15045,0,1710623764,12996.67303618999,146.87066742000025,53478.33126312 2024-03-16,21:16:09.000,76,11099160,14925,0,1710623768,12996.75387190999,146.91296220000368,53478.38716008 2024-03-16,21:16:13.000,76,11099170,14885,0,1710623772,12996.888598109996,146.93410959000175,53478.254404800005 2024-03-16,21:16:17.000,76,11099121,14885,0,1710623776,12996.868389179996,147.0257482800007,53478.3592116 2024-03-16,21:16:21.000,76,11099065,15005,0,1710623780,12997.184995750002,146.99755176000326,53478.72254184 2024-03-16,21:16:25.000,76,11099030,15165,0,1710623784,12997.131105269997,146.98345350000454,53478.75049032001 2024-03-16,21:16:29.000,76,11099178,14845,0,1710623788,12997.110896339997,146.96935523999855,53478.72254184 2024-03-16,21:16:33.000,76,11099128,15125,0,1710623792,12997.023324310001,146.96935523999855,53478.71555472 2024-03-16,21:16:37.000,76,11099044,14805,0,1710623796,12997.083951100001,146.9623061099992,53478.806387280005 2024-03-16,21:16:41.000,76,11099117,14805,0,1710623800,12996.82123501,146.94820785000047,53478.519915360004 2024-03-16,21:16:45.000,76,11099103,14725,0,1710623804,12996.848180249995,146.95525697999983,53478.56183808001 2024-03-16,21:16:49.000,76,11099107,14525,0,1710623808,12996.86165287,147.06099393000477,53478.56183808001 2024-03-16,21:16:53.000,76,11099093,15205,0,1710623812,12996.908807039996,147.0750921900035,53478.52690248 2024-03-16,21:16:57.000,76,11099234,14685,0,1710623816,12996.92227966,147.1878782700005,53478.53388960001 2024-03-16,21:17:01.000,76,11099060,14725,0,1710623820,12997.104160030001,147.21607478999795,53478.83433576 2024-03-16,21:17:05.000,76,11099075,15045,0,1710623824,12997.184995750002,147.2372221800033,53478.78542592 2024-03-16,21:17:09.000,76,11099126,14805,0,1710623828,12997.151314199997,147.1878782700005,53478.77145168 2024-03-16,21:17:13.000,76,11099034,15205,0,1710623832,12997.124368960001,147.1737800100018,53478.76446456 2024-03-16,21:17:17.000,76,11099131,15085,0,1710623836,12997.184995750002,146.99755176000326,53478.82036152 2024-03-16,21:17:21.000,76,11099083,14925,0,1710623840,12996.85491655999,146.94820785000047,53478.589786560005 2024-03-16,21:17:25.000,76,11099075,14605,0,1710623844,12996.86165287,146.9623061099992,53478.54786384 2024-03-16,21:17:29.000,76,11099121,14725,0,1710623848,12996.83470762999,146.89886393999768,53478.61773504 2024-03-16,21:17:33.000,76,11099080,14925,0,1710623852,12996.76060822,146.90591307000432,53478.70158048001 2024-03-16,21:17:37.000,76,11099085,14485,0,1710623856,12996.726926669995,146.9764043699979,53478.58279944001 2024-03-16,21:17:41.000,76,11099148,14725,0,1710623860,12996.915543349991,146.90591307000432,53478.89721984001 2024-03-16,21:17:45.000,76,11099027,15045,0,1710623864,12996.888598109996,146.9411587200011,53478.84831000001 2024-03-16,21:17:49.000,76,11099165,14605,0,1710623868,12996.955961209991,147.01869915000134,53478.78542592 2024-03-16,21:17:53.000,76,11099079,14685,0,1710623872,12996.989642759996,147.01165002000198,53478.79940016001 2024-03-16,21:17:57.000,76,11099007,14605,0,1710623876,12996.955961209991,146.96935523999855,53478.79940016001 2024-03-16,21:18:01.000,76,11099122,14765,0,1710623880,12996.80102608,146.9270604600024,53478.540876720006 2024-03-16,21:18:05.000,76,11099155,14685,0,1710623884,12996.747135599995,146.79312699000002,53478.55485096 2024-03-16,21:18:09.000,76,11099090,14925,0,1710623888,12996.71345404999,146.73673394999787,53478.498954 2024-03-16,21:18:13.000,76,11099140,15085,0,1710623892,12996.75387190999,146.57460395999806,53478.589786560005 2024-03-16,21:18:17.000,76,11099123,14925,0,1710623896,12996.726926669995,146.4829652699991,53478.6037608 2024-03-16,21:18:21.000,76,11099172,14565,0,1710623900,12997.063742170001,146.31378614999994,53478.86927136001 2024-03-16,21:18:25.000,76,11099134,14645,0,1710623904,12997.158050509992,146.29968789000122,53478.8133744 2024-03-16,21:18:29.000,76,11099182,15325,0,1710623908,12997.178259439992,146.3701791900021,53478.96010392 2024-03-16,21:18:33.000,76,11099167,14845,0,1710623912,12997.339930879993,146.29968789000122,53478.94612968001 2024-03-16,21:18:37.000,76,11099199,14925,0,1710623916,12997.481393389993,146.2855896300025,53478.89023272 2024-03-16,21:18:41.000,76,11099148,14605,0,1710623920,12997.286040400002,146.3701791900021,53478.708567600006 2024-03-16,21:18:45.000,76,11099101,15045,0,1710623924,12997.427502909988,146.3842774500008,53478.72254184 2024-03-16,21:18:49.000,76,11099088,14685,0,1710623928,12997.508338629988,146.349031800004,53478.70158048001 2024-03-16,21:18:53.000,76,11099149,14925,0,1710623932,12997.548756489989,146.2573931099978,53478.687606240004 2024-03-16,21:18:57.000,76,11099143,15045,0,1710623936,12997.636328519999,146.29968789000122,53478.79940016001 2024-03-16,21:19:01.000,76,11099077,14845,0,1710623940,12998.087661289996,146.22919659000036,53479.14875616 2024-03-16,21:19:05.000,76,11099038,14805,0,1710623944,12998.296486899992,146.24329484999907,53479.071897840004 2024-03-16,21:19:09.000,76,11099115,15045,0,1710623948,12998.424476790002,146.22919659000036,53479.043949360006 2024-03-16,21:19:13.000,76,11099109,14605,0,1710623952,12998.619829779993,146.1728035499982,53479.071897840004 2024-03-16,21:19:17.000,76,11099219,14565,0,1710623956,12998.727610739988,146.1587052899995,53479.11382056001 2024-03-16,21:19:21.000,76,11099099,14845,0,1710623960,12998.653511329998,146.13050877000205,53478.806387280005 2024-03-16,21:19:25.000,76,11099137,14525,0,1710623964,12998.815182769999,146.10936138000397,53478.806387280005 2024-03-16,21:19:29.000,76,11099141,14685,0,1710623968,12998.99706314,146.00362442999904,53478.82734864001 2024-03-16,21:19:33.000,76,11099058,14685,0,1710623972,12999.044217309995,146.1234596400027,53478.9531168 2024-03-16,21:19:37.000,76,11099182,15005,0,1710623976,12999.13852565,146.15165616000013,53478.876258480006 2024-03-16,21:19:41.000,76,11099162,15205,0,1710623980,12999.461868530001,146.10936138000397,53479.197666 2024-03-16,21:19:45.000,76,11099156,15045,0,1710623984,12999.542704250001,146.08116485999926,53479.23260160001 2024-03-16,21:19:49.000,76,11099105,14525,0,1710623988,12999.610067349997,146.1375579000014,53479.23260160001 2024-03-16,21:19:53.000,76,11099159,14845,0,1710623992,12999.785211410002,146.1587052899995,53479.37234400001 2024-03-16,21:19:57.000,76,11099163,15165,0,1710623996,12999.866047129988,146.1375579000014,53479.358369760004 2024-03-16,21:20:01.000,76,11099157,14765,0,1710624000,12999.603331040002,146.14460703000077,53479.15574328 2024-03-16,21:20:05.000,76,11099133,14685,0,1710624004,12999.758266169993,146.14460703000077,53479.06491072001 2024-03-16,21:20:09.000,76,11099083,14765,0,1710624008,12999.771738789997,146.09526311999798,53479.09984632 2024-03-16,21:20:13.000,76,11099180,14645,0,1710624012,12999.866047129988,146.1375579000014,53479.141769040005 2024-03-16,21:20:17.000,76,11099093,15285,0,1710624016,12999.973828089998,146.1728035499982,53479.13478192001 2024-03-16,21:20:21.000,76,11099087,14725,0,1710624020,13000.175917389999,146.08821398999862,53479.547022000006 2024-03-16,21:20:25.000,76,11099141,15085,0,1710624024,13000.18939000999,146.20804920000228,53479.5120864 2024-03-16,21:20:29.000,76,11099133,14725,0,1710624028,13000.263489419995,146.1234596400027,53479.48413792 2024-03-16,21:20:33.000,76,11099038,14925,0,1710624032,13000.202862629994,146.08821398999862,53479.5819576 2024-03-16,21:20:37.000,76,11099180,14685,0,1710624036,13000.25001679999,146.06706660000054,53479.595931840006 2024-03-16,21:20:41.000,76,11099020,14525,0,1710624040,12999.994037019998,146.16575441999885,53479.25356296001 2024-03-16,21:20:45.000,76,11099024,14725,0,1710624044,13000.041191189994,146.21509833000164,53479.31644704 2024-03-16,21:20:49.000,76,11099135,14845,0,1710624048,13000.047927499989,146.25034397999843,53479.35138264001 2024-03-16,21:20:53.000,76,11099114,14765,0,1710624052,13000.014245949998,146.33493353999802,53479.34439552 2024-03-16,21:20:57.000,76,11099157,14725,0,1710624056,13000.088345359989,146.41247396999825,53479.36535688 2024-03-16,21:21:01.000,76,11099090,15085,0,1710624060,13000.33085251999,146.4688670100004,53479.6518288 2024-03-16,21:21:05.000,76,11098945,14765,0,1710624064,13000.33085251999,146.49706352999783,53479.73567424001 2024-03-16,21:21:09.000,76,11099088,15045,0,1710624068,13000.33085251999,146.49001439999847,53479.742661360004 2024-03-16,21:21:13.000,76,11099075,14885,0,1710624072,13000.303907279995,146.51116179000383,53479.714712880006 2024-03-16,21:21:17.000,76,11099156,14765,0,1710624076,13000.303907279995,146.5675548299987,53479.714712880006 2024-03-16,21:21:21.000,76,11098989,14765,0,1710624080,12999.967091779989,146.45476875000168,53479.49811216001 2024-03-16,21:21:25.000,76,11099090,14565,0,1710624084,12999.933410229998,146.4688670100004,53479.36535688 2024-03-16,21:21:29.000,76,11099102,14685,0,1710624088,12999.825629270003,146.4829652699991,53479.41426672 2024-03-16,21:21:33.000,76,11099079,14805,0,1710624092,12999.717848309992,146.4688670100004,53479.37234400001 2024-03-16,21:21:37.000,76,11099090,14605,0,1710624096,12999.637012589992,146.45476875000168,53479.358369760004 2024-03-16,21:21:41.000,76,11099136,14805,0,1710624100,12999.731320929997,146.41952310000488,53479.67279016 2024-03-16,21:21:45.000,76,11099093,14845,0,1710624104,12999.717848309992,146.32788440999866,53479.595931840006 2024-03-16,21:21:49.000,76,11099009,14725,0,1710624108,12999.663957830002,146.29968789000122,53479.58894472001 2024-03-16,21:21:53.000,76,11099091,14485,0,1710624112,12999.529231629997,146.3208352799993,53479.595931840006 2024-03-16,21:21:57.000,76,11099109,14605,0,1710624116,12999.495550079992,146.3208352799993,53479.53304776 2024-03-16,21:22:01.000,76,11099055,14565,0,1710624120,12999.19915244,146.41952310000488,53479.21862736 2024-03-16,21:22:05.000,76,11099089,14845,0,1710624124,12999.145261959995,146.45476875000168,53479.27452432 2024-03-16,21:22:09.000,76,11099243,15005,0,1710624128,12998.97685421,146.4688670100004,53479.239588720004 2024-03-16,21:22:13.000,76,11099021,14685,0,1710624132,12998.936436349999,146.41952310000488,53479.211640240006 2024-03-16,21:22:17.000,76,11098965,14925,0,1710624136,12998.842128009994,146.29263876000186,53479.17670464 2024-03-16,21:22:21.000,76,11098994,14605,0,1710624140,12999.07116254999,146.33493353999802,53479.4422152 2024-03-16,21:22:25.000,76,11098990,15005,0,1710624144,12999.05095361999,146.29968789000122,53479.38631824 2024-03-16,21:22:29.000,76,11099067,14805,0,1710624148,12999.003799449994,146.349031800004,53479.2675372 2024-03-16,21:22:33.000,76,11099063,14925,0,1710624152,12998.99032682999,146.30673702000058,53479.30247280001 2024-03-16,21:22:37.000,76,11098991,14605,0,1710624156,12998.963381589994,146.2573931099978,53479.30247280001 2024-03-16,21:22:41.000,76,11099065,14845,0,1710624160,12998.754555979998,146.3208352799993,53478.99503952001 2024-03-16,21:22:45.000,76,11099117,14605,0,1710624164,12998.727610739988,146.2714913700038,53478.93215544 2024-03-16,21:22:49.000,76,11099101,14685,0,1710624168,12998.741083359993,146.222147460001,53478.99503952001 2024-03-16,21:22:53.000,76,11099052,14725,0,1710624172,12998.768028599989,146.1587052899995,53479.022988000004 2024-03-16,21:22:57.000,76,11099077,14685,0,1710624176,12998.781501219994,146.29968789000122,53478.876258480006 2024-03-16,21:23:01.000,76,11099127,14925,0,1710624180,12998.916227419999,146.1869018100042,53479.13478192001 2024-03-16,21:23:05.000,76,11099146,14565,0,1710624184,12998.956645279999,146.2573931099978,53479.20465312001 2024-03-16,21:23:09.000,76,11098989,14965,0,1710624188,12998.94990896999,146.25034397999843,53479.25356296001 2024-03-16,21:23:13.000,76,11099118,14805,0,1710624192,12998.92970003999,146.222147460001,53479.13478192001 2024-03-16,21:23:17.000,76,11099021,14605,0,1710624196,12998.92970003999,146.23624571999972,53479.12080768 2024-03-16,21:23:21.000,76,11099096,14765,0,1710624200,12998.687192879988,146.23624571999972,53478.82036152 2024-03-16,21:23:25.000,76,11099110,14845,0,1710624204,12998.633302399998,146.16575441999885,53478.79940016001 2024-03-16,21:23:29.000,76,11099060,14605,0,1710624208,12998.633302399998,146.1375579000014,53478.76446456 2024-03-16,21:23:33.000,76,11099057,14685,0,1710624212,12998.586148230002,146.13050877000205,53478.72952896001 2024-03-16,21:23:37.000,76,11098990,14925,0,1710624216,12998.633302399998,146.05296834000183,53478.77843880001 2024-03-16,21:23:41.000,76,11099113,14845,0,1710624220,12998.862336939994,146.06706660000054,53479.00202664 2024-03-16,21:23:45.000,76,11099117,15045,0,1710624224,12998.88928217999,146.06001747000118,53478.98106528 2024-03-16,21:23:49.000,76,11099146,14845,0,1710624228,12998.916227419999,146.01772268999775,53479.043949360006 2024-03-16,21:23:53.000,76,11099116,14445,0,1710624232,12998.862336939994,146.13050877000205,53478.91119408 2024-03-16,21:23:57.000,76,11099096,14765,0,1710624236,12998.875809559999,146.14460703000077,53478.91119408 2024-03-16,21:24:01.000,76,11099103,14565,0,1710624240,12998.693929189998,146.14460703000077,53478.638696400005 2024-03-16,21:24:05.000,76,11099114,14805,0,1710624244,12998.707401809988,146.1234596400027,53478.61074792001 2024-03-16,21:24:09.000,76,11099069,15085,0,1710624248,12998.680456569993,146.1234596400027,53478.638696400005 2024-03-16,21:24:13.000,76,11099152,14725,0,1710624252,12998.747819669989,146.10936138000397,53478.58279944001 2024-03-16,21:24:17.000,76,11099035,15005,0,1710624256,12998.747819669989,146.20100007000292,53478.64568352 2024-03-16,21:24:21.000,76,11099119,14805,0,1710624260,12999.01727207,146.0741157299999,53478.925168320005 2024-03-16,21:24:25.000,76,11099073,14765,0,1710624264,12999.037481,146.10231225000462,53478.82036152 2024-03-16,21:24:29.000,76,11099068,15085,0,1710624268,12999.07789886,146.10936138000397,53478.84831000001 2024-03-16,21:24:33.000,76,11099052,14965,0,1710624272,12999.05095361999,146.14460703000077,53478.79940016001 2024-03-16,21:24:37.000,76,11099121,15205,0,1710624276,12999.037481,146.06706660000054,53478.77843880001 2024-03-16,21:24:41.000,76,11099114,14725,0,1710624280,12998.828655389989,146.14460703000077,53478.50594112 2024-03-16,21:24:45.000,76,11099126,14965,0,1710624284,12998.788237529989,146.14460703000077,53478.519915360004 2024-03-16,21:24:49.000,76,11099083,14605,0,1710624288,12998.768028599989,146.20804920000228,53478.53388960001 2024-03-16,21:24:53.000,76,11099114,14845,0,1710624292,12998.660247639993,146.20804920000228,53478.38017296 2024-03-16,21:24:57.000,76,11099054,14685,0,1710624296,12998.693929189998,146.15165616000013,53478.519915360004 2024-03-16,21:25:01.000,76,11099044,14965,0,1710624300,12998.97011789999,146.11641051000333,53478.736516080004 2024-03-16,21:25:05.000,76,11098958,14805,0,1710624304,12998.963381589994,146.0741157299999,53478.79241304 2024-03-16,21:25:09.000,76,11099046,14965,0,1710624308,12998.922963729994,146.13050877000205,53478.76446456 2024-03-16,21:25:13.000,76,11099113,14805,0,1710624312,12998.896018489999,146.222147460001,53478.79940016001 2024-03-16,21:25:17.000,76,11099106,14765,0,1710624316,12998.956645279999,146.16575441999885,53478.79940016001 2024-03-16,21:25:21.000,76,11099079,14685,0,1710624320,12998.666983949988,146.22919659000036,53478.422095680005 2024-03-16,21:25:25.000,76,11099114,14405,0,1710624324,12998.707401809988,146.25034397999843,53478.45004416 2024-03-16,21:25:29.000,76,11099053,14685,0,1710624328,12998.660247639993,146.24329484999907,53478.40113432 2024-03-16,21:25:33.000,76,11099147,14445,0,1710624332,12998.660247639993,146.21509833000164,53478.38017296 2024-03-16,21:25:37.000,76,11099019,14885,0,1710624336,12998.673720259998,146.1728035499982,53478.422095680005 2024-03-16,21:25:41.000,76,11099102,14805,0,1710624340,12998.835391699999,146.09526311999798,53478.62472216 2024-03-16,21:25:45.000,76,11099035,14885,0,1710624344,12998.963381589994,146.10936138000397,53478.62472216 2024-03-16,21:25:49.000,76,11099080,15005,0,1710624348,12998.943172659994,146.08116485999926,53478.63170928001 2024-03-16,21:25:53.000,76,11099143,14885,0,1710624352,12998.94990896999,146.10231225000462,53478.61074792001 2024-03-16,21:25:57.000,76,11099035,15085,0,1710624356,12998.963381589994,146.13050877000205,53478.6037608 2024-03-16,21:26:01.000,76,11099189,14805,0,1710624360,12998.687192879988,146.1234596400027,53478.317288879996 2024-03-16,21:26:05.000,76,11099126,14805,0,1710624364,12998.579411919993,146.08116485999926,53478.2893404 2024-03-16,21:26:09.000,76,11099017,14965,0,1710624368,12998.592884539998,146.08821398999862,53478.317288879996 2024-03-16,21:26:13.000,76,11099178,15165,0,1710624372,12998.646775019988,146.04591921000247,53478.317288879996 2024-03-16,21:26:17.000,76,11099097,15325,0,1710624376,12998.606357160003,146.0247718200044,53478.22645632001 2024-03-16,21:26:21.000,76,11099037,14685,0,1710624380,12998.936436349999,146.0388700800031,53478.49196688001 2024-03-16,21:26:25.000,76,11099241,14685,0,1710624384,12998.855600629999,145.98952617000032,53478.55485096 2024-03-16,21:26:29.000,76,11099061,14525,0,1710624388,12998.92970003999,145.99657529999968,53478.6037608 2024-03-16,21:26:33.000,76,11099191,14845,0,1710624392,12998.916227419999,146.0106735599984,53478.69459336 2024-03-16,21:26:37.000,76,11099087,14925,0,1710624396,12998.916227419999,145.9401822600048,53478.62472216 2024-03-16,21:26:41.000,76,11099041,14525,0,1710624400,12998.666983949988,146.08116485999926,53478.34523736001 2024-03-16,21:26:45.000,76,11099102,14485,0,1710624404,12998.741083359993,146.04591921000247,53478.28235328 2024-03-16,21:26:49.000,76,11099093,14765,0,1710624408,12998.754555979998,146.06706660000054,53478.303314640005 2024-03-16,21:26:53.000,76,11099170,14965,0,1710624412,12998.794973839998,146.01772268999775,53478.317288879996 2024-03-16,21:26:57.000,76,11099102,14645,0,1710624416,12998.781501219994,145.95428052000352,53478.33825024 2024-03-16,21:27:01.000,76,11099040,14725,0,1710624420,12999.064426239995,145.84854356999858,53478.61773504 2024-03-16,21:27:05.000,76,11099053,14805,0,1710624424,12999.145261959995,145.99657529999968,53478.5688252 2024-03-16,21:27:09.000,76,11099100,14725,0,1710624428,12999.185679819995,145.890838350002,53478.51292824001 2024-03-16,21:27:13.000,76,11099150,14845,0,1710624432,12999.2395703,145.94723139000416,53478.59677368 2024-03-16,21:27:17.000,76,11099005,14925,0,1710624436,12999.246306609995,145.93313312999817,53478.58279944001 2024-03-16,21:27:21.000,76,11099061,14925,0,1710624440,12999.09810779,145.91903486999945,53478.23344344 2024-03-16,21:27:25.000,76,11098989,14485,0,1710624444,12999.084635169995,145.8767400900033,53478.26139192 2024-03-16,21:27:29.000,76,11099045,15085,0,1710624448,12999.07116254999,145.79919966000307,53478.254404800005 2024-03-16,21:27:33.000,76,11099072,15045,0,1710624452,12999.044217309995,145.72165923000284,53478.32427600001 2024-03-16,21:27:37.000,76,11099099,14685,0,1710624456,12999.044217309995,145.70756097000412,53478.317288879996 2024-03-16,21:27:41.000,76,11099029,14965,0,1710624460,12999.31366970999,145.59477488999983,53478.673632 2024-03-16,21:27:45.000,76,11099066,15205,0,1710624464,12999.387769119996,145.62297141000454,53478.56183808001 2024-03-16,21:27:49.000,76,11098999,14965,0,1710624468,12999.374296499991,145.72165923000284,53478.71555472 2024-03-16,21:27:53.000,76,11099127,15085,0,1710624472,12999.421450670001,145.75690487999964,53478.64568352 2024-03-16,21:27:57.000,76,11099118,14885,0,1710624476,12999.448395909996,145.75690487999964,53478.70158048001 2024-03-16,21:28:01.000,76,11099063,14925,0,1710624480,12999.31366970999,145.7921505300037,53478.471005520005 2024-03-16,21:28:05.000,76,11099096,14765,0,1710624484,12999.31366970999,145.91903486999945,53478.4290828 2024-03-16,21:28:09.000,76,11099025,14765,0,1710624488,12999.32040602,145.9260839999988,53478.49196688001 2024-03-16,21:28:13.000,76,11099105,14925,0,1710624492,12999.34061495,145.9401822600048,53478.39414720001 2024-03-16,21:28:17.000,76,11099044,14925,0,1710624496,12999.347351259996,145.9401822600048,53478.4290828 2024-03-16,21:28:21.000,76,11099057,14525,0,1710624500,12999.583122110002,145.91903486999945,53478.72254184 2024-03-16,21:28:25.000,76,11099146,14845,0,1710624504,12999.663957830002,145.96837878000224,53478.736516080004 2024-03-16,21:28:29.000,76,11099154,15005,0,1710624508,12999.697639379992,145.890838350002,53478.79940016001 2024-03-16,21:28:33.000,76,11099049,14885,0,1710624512,12999.744793550002,145.98952617000032,53478.7435032 2024-03-16,21:28:37.000,76,11099143,14765,0,1710624516,12999.704375690002,146.05296834000183,53478.82036152 2024-03-16,21:28:41.000,76,11099049,14845,0,1710624520,12999.455132219991,146.05296834000183,53478.50594112 2024-03-16,21:28:45.000,76,11099090,14805,0,1710624524,12999.434923289991,146.09526311999798,53478.51292824001 2024-03-16,21:28:49.000,76,11099102,14525,0,1710624528,12999.448395909996,146.13050877000205,53478.47799264 2024-03-16,21:28:53.000,76,11099064,14565,0,1710624532,12999.441659600001,146.13050877000205,53478.53388960001 2024-03-16,21:28:57.000,76,11099060,14765,0,1710624536,12999.441659600001,146.1234596400027,53478.47799264 2024-03-16,21:29:01.000,76,11099091,14605,0,1710624540,12999.704375690002,145.99657529999968,53478.855297120004 2024-03-16,21:29:05.000,76,11099021,14965,0,1710624544,12999.697639379992,146.04591921000247,53478.84132288 2024-03-16,21:29:09.000,76,11099041,14765,0,1710624548,12999.663957830002,146.03182095000375,53478.89721984001 2024-03-16,21:29:13.000,76,11099162,15045,0,1710624552,12999.663957830002,146.06706660000054,53478.79940016001 2024-03-16,21:29:17.000,76,11099016,15005,0,1710624556,12999.603331040002,146.08821398999862,53478.8133744 2024-03-16,21:29:21.000,76,11098973,14285,0,1710624560,12999.387769119996,146.10231225000462,53478.45703128 2024-03-16,21:29:25.000,76,11099063,15045,0,1710624564,12999.266515539995,146.22919659000036,53478.484979759996 2024-03-16,21:29:29.000,76,11099072,15085,0,1710624568,12999.19241612999,146.2714913700038,53478.46401840001 2024-03-16,21:29:33.000,76,11099029,14645,0,1710624572,12999.145261959995,146.2573931099978,53478.51292824001 2024-03-16,21:29:37.000,76,11099112,14925,0,1710624576,12999.09137147999,146.21509833000164,53478.498954 2024-03-16,21:29:41.000,76,11099005,15005,0,1710624580,12999.205888749995,146.21509833000164,53478.76446456 2024-03-16,21:29:45.000,76,11099083,15165,0,1710624584,12999.145261959995,146.222147460001,53478.72254184 2024-03-16,21:29:49.000,76,11099010,14885,0,1710624588,12999.15199826999,146.349031800004,53478.64568352 2024-03-16,21:29:53.000,76,11099223,14645,0,1710624592,12999.104844099995,146.27854050000315,53478.56183808001 2024-03-16,21:29:57.000,76,11099092,14605,0,1710624596,12999.09810779,146.35608093000337,53478.62472216 2024-03-16,21:30:01.000,76,11099138,15165,0,1710624600,12998.902754799994,146.31378614999994,53478.36619872001 2024-03-16,21:30:05.000,76,11099050,14965,0,1710624604,12998.848864319989,146.32788440999866,53478.33126312 2024-03-16,21:30:09.000,76,11099039,15005,0,1710624608,12998.801710149994,146.37722832000145,53478.373185840006 2024-03-16,21:30:13.000,76,11099062,14805,0,1710624612,12998.774764909998,146.29263876000186,53478.352224480004 2024-03-16,21:30:17.000,76,11099041,14525,0,1710624616,12998.660247639993,146.20804920000228,53478.2893404 2024-03-16,21:30:21.000,76,11099054,14645,0,1710624620,12998.875809559999,146.17985268000484,53478.58279944001 2024-03-16,21:30:25.000,76,11099013,14685,0,1710624624,12998.896018489999,146.06706660000054,53478.50594112 2024-03-16,21:30:29.000,76,11099045,14925,0,1710624628,12998.761292289993,146.0741157299999,53478.50594112 2024-03-16,21:30:33.000,76,11098984,14605,0,1710624632,12998.815182769999,146.17985268000484,53478.53388960001 2024-03-16,21:30:37.000,76,11099071,14925,0,1710624636,12998.801710149994,146.21509833000164,53478.519915360004 2024-03-16,21:30:41.000,76,11099118,14925,0,1710624640,12998.626566090003,146.2573931099978,53478.2194692 2024-03-16,21:30:45.000,76,11099048,14885,0,1710624644,12998.586148230002,146.29968789000122,53478.149597999996 2024-03-16,21:30:49.000,76,11099094,14565,0,1710624648,12998.538994059993,146.29968789000122,53478.10068816 2024-03-16,21:30:53.000,76,11099006,14765,0,1710624652,12998.471630959997,146.22919659000036,53478.12863664001 2024-03-16,21:30:57.000,76,11099041,15005,0,1710624656,12998.411004169997,146.21509833000164,53478.135623760005 2024-03-16,21:31:01.000,76,11098911,14725,0,1710624660,12998.505312510002,146.16575441999885,53478.4290828 2024-03-16,21:31:05.000,76,11099015,14805,0,1710624664,12998.437949409992,146.08116485999926,53478.41510856001 2024-03-16,21:31:09.000,76,11099170,14845,0,1710624668,12998.431213099997,146.04591921000247,53478.38017296 2024-03-16,21:31:13.000,76,11099016,14605,0,1710624672,12998.390795239997,145.95428052000352,53478.317288879996 2024-03-16,21:31:17.000,76,11099068,14885,0,1710624676,12998.498576199992,145.99657529999968,53478.27536616001 2024-03-16,21:31:21.000,76,11099090,14565,0,1710624680,12998.343641070001,146.06001747000118,53477.95395864 2024-03-16,21:31:25.000,76,11099073,15005,0,1710624684,12998.498576199992,146.1375579000014,53477.94697152 2024-03-16,21:31:29.000,76,11099062,14645,0,1710624688,12998.619829779993,146.14460703000077,53477.9050488 2024-03-16,21:31:33.000,76,11099123,14565,0,1710624692,12998.768028599989,146.1728035499982,53477.92601016 2024-03-16,21:31:37.000,76,11098974,14925,0,1710624696,12998.896018489999,146.13050877000205,53477.88408744 2024-03-16,21:31:41.000,76,11099011,15005,0,1710624700,12999.23283398999,146.01772268999775,53478.1146624 2024-03-16,21:31:45.000,76,11099035,14925,0,1710624704,12999.21262505999,146.01772268999775,53478.19152072 2024-03-16,21:31:49.000,76,11099078,14845,0,1710624708,12999.327142329996,145.9401822600048,53478.27536616001 2024-03-16,21:31:53.000,76,11098947,14765,0,1710624712,12999.434923289991,145.890838350002,53478.352224480004 2024-03-16,21:31:57.000,76,11099044,14765,0,1710624716,12999.407978049996,145.8767400900033,53478.317288879996 2024-03-16,21:32:01.000,76,11099030,14525,0,1710624720,12999.226097679995,145.86969096000394,53477.94697152 2024-03-16,21:32:05.000,76,11099049,14565,0,1710624724,12999.306933399996,145.82034705000115,53478.03081696001 2024-03-16,21:32:09.000,76,11099119,15085,0,1710624728,12999.354087569991,145.8767400900033,53477.981907119996 2024-03-16,21:32:13.000,76,11099147,14765,0,1710624732,12999.455132219991,145.83444530999986,53478.00286848 2024-03-16,21:32:17.000,76,11099046,14805,0,1710624736,12999.488813769996,145.85559269999794,53478.016842720004 2024-03-16,21:32:21.000,76,11099094,15085,0,1710624740,12999.798684029993,145.8273961800005,53478.34523736001 2024-03-16,21:32:25.000,76,11099001,14645,0,1710624744,12999.919937609993,145.86264183000458,53478.33825024 2024-03-16,21:32:29.000,76,11099151,15085,0,1710624748,12999.980564399993,145.74280662000092,53478.36619872001 2024-03-16,21:32:33.000,76,11099086,14685,0,1710624752,13000.155708459999,145.84149443999922,53478.2893404 2024-03-16,21:32:37.000,76,11099137,14885,0,1710624756,13000.22980786999,145.77805226999772,53478.3592116 2024-03-16,21:32:41.000,76,11099037,14685,0,1710624760,13000.081609049994,145.82034705000115,53478.149597999996 2024-03-16,21:32:45.000,76,11099079,14885,0,1710624764,13000.18939000999,145.7287083600022,53478.149597999996 2024-03-16,21:32:49.000,76,11099010,14885,0,1710624768,13000.22980786999,145.70756097000412,53478.15658512001 2024-03-16,21:32:53.000,76,11099025,14725,0,1710624772,13000.43189716999,145.70756097000412,53478.29632752001 2024-03-16,21:32:57.000,76,11099034,14845,0,1710624776,13000.566623369996,145.7287083600022,53478.31030176 2024-03-16,21:33:01.000,76,11099090,14765,0,1710624780,13000.910175179997,145.71461010000348,53478.6037608 2024-03-16,21:33:05.000,76,11098975,14685,0,1710624784,13001.038165069993,145.72165923000284,53478.66664488 2024-03-16,21:33:09.000,76,11099123,14565,0,1710624788,13001.139209719993,145.82034705000115,53478.72952896001 2024-03-16,21:33:13.000,76,11099045,14845,0,1710624792,13001.220045439994,145.79919966000307,53478.6037608 2024-03-16,21:33:17.000,76,11099062,14605,0,1710624796,13001.334562709999,145.74280662000092,53478.76446456 2024-03-16,21:33:21.000,76,11099093,15325,0,1710624800,13001.065110310003,145.77100313999836,53478.45703128 2024-03-16,21:33:25.000,76,11099140,14805,0,1710624804,13001.004483520002,145.74985575000028,53478.45004416 2024-03-16,21:33:29.000,76,11098984,14685,0,1710624808,13001.017956139993,145.73575749000156,53478.519915360004 2024-03-16,21:33:33.000,76,11099044,14725,0,1710624812,13000.923647800002,145.83444530999986,53478.53388960001 2024-03-16,21:33:37.000,76,11099098,14565,0,1710624816,13000.903438870002,145.84854356999858,53478.46401840001 2024-03-16,21:33:41.000,76,11099059,15005,0,1710624820,13000.896702559992,145.86969096000394,53478.53388960001 2024-03-16,21:33:45.000,76,11099054,14925,0,1710624824,13000.916911489992,145.9260839999988,53478.55485096 2024-03-16,21:33:49.000,76,11099005,14965,0,1710624828,13000.903438870002,145.90493661000073,53478.652670639996 2024-03-16,21:33:53.000,76,11099050,14725,0,1710624832,13000.923647800002,145.96837878000224,53478.687606240004 2024-03-16,21:33:57.000,76,11099094,14645,0,1710624836,13000.876493629992,146.00362442999904,53478.71555472 2024-03-16,21:34:01.000,76,11099022,14805,0,1710624840,13000.869757319997,145.98952617000032,53478.64568352 2024-03-16,21:34:05.000,76,11099053,15045,0,1710624844,13000.809130529997,146.0388700800031,53478.69459336 2024-03-16,21:34:09.000,76,11099067,14885,0,1710624848,13000.815866839992,146.04591921000247,53478.72254184 2024-03-16,21:34:13.000,76,11099009,14965,0,1710624852,13000.721558500001,146.05296834000183,53478.72952896001 2024-03-16,21:34:17.000,76,11099042,14845,0,1710624856,13000.573359679991,146.0741157299999,53478.68061912001 2024-03-16,21:34:21.000,76,11099045,14685,0,1710624860,13000.748503739997,146.11641051000333,53479.01600088001 2024-03-16,21:34:25.000,76,11099053,14605,0,1710624864,13000.687876949996,146.0106735599984,53479.12080768 2024-03-16,21:34:29.000,76,11099036,14845,0,1710624868,13000.53294181999,146.0247718200044,53479.043949360006 2024-03-16,21:34:33.000,76,11099031,14765,0,1710624872,13000.465578719995,146.0247718200044,53479.022988000004 2024-03-16,21:34:37.000,76,11099007,15205,0,1710624876,13000.303907279995,145.98247704000096,53478.96709104001 2024-03-16,21:34:41.000,76,11099057,14645,0,1710624880,13000.014245949998,146.05296834000183,53478.638696400005 2024-03-16,21:34:45.000,76,11099043,14685,0,1710624884,12999.845838200003,146.01772268999775,53478.63170928001 2024-03-16,21:34:49.000,76,11099025,14605,0,1710624888,12999.690903069997,145.98952617000032,53478.55485096 2024-03-16,21:34:53.000,76,11099086,14685,0,1710624892,12999.610067349997,145.96132965000288,53478.55485096 2024-03-16,21:34:57.000,76,11099126,15085,0,1710624896,12999.495550079992,145.88378922000265,53478.61074792001 2024-03-16,21:35:01.000,76,11098999,14885,0,1710624900,12999.650485209997,145.84854356999858,53478.86927136001 2024-03-16,21:35:05.000,76,11099107,14885,0,1710624904,12999.569649489997,145.93313312999817,53478.79241304 2024-03-16,21:35:09.000,76,11099117,14525,0,1710624908,12999.502286390001,145.9401822600048,53478.72952896001 2024-03-16,21:35:13.000,76,11099030,15005,0,1710624912,12999.448395909996,145.96132965000288,53478.70158048001 2024-03-16,21:35:17.000,76,11098966,14685,0,1710624916,12999.394505429991,146.0106735599984,53478.72254184 2024-03-16,21:35:21.000,76,11099043,14565,0,1710624920,12999.11831672,146.03182095000375,53478.38017296 2024-03-16,21:35:25.000,76,11099045,14205,0,1710624924,12999.05095361999,146.05296834000183,53478.33126312 2024-03-16,21:35:29.000,76,11099166,14805,0,1710624928,12999.05095361999,146.0247718200044,53478.34523736001 2024-03-16,21:35:33.000,76,11099086,15005,0,1710624932,12998.99032682999,146.0741157299999,53478.2893404 2024-03-16,21:35:37.000,76,11099094,15085,0,1710624936,12998.956645279999,146.0388700800031,53478.29632752001 2024-03-16,21:35:41.000,76,11099023,14885,0,1710624940,12999.21936137,146.01772268999775,53478.53388960001 2024-03-16,21:35:45.000,76,11099033,14845,0,1710624944,12999.25977923,146.0106735599984,53478.56183808001 2024-03-16,21:35:49.000,76,11098972,14805,0,1710624948,12999.2395703,146.1375579000014,53478.43606992 2024-03-16,21:35:53.000,76,11099085,14845,0,1710624952,12999.21262505999,146.04591921000247,53478.484979759996 2024-03-16,21:35:57.000,76,11099038,15045,0,1710624956,12999.21262505999,146.1234596400027,53478.43606992 2024-03-16,21:36:01.000,76,11099162,14765,0,1710624960,12998.943172659994,146.24329484999907,53478.10767528001 2024-03-16,21:36:05.000,76,11099090,14685,0,1710624964,12998.943172659994,146.1587052899995,53478.05876544001 2024-03-16,21:36:09.000,76,11099103,14525,0,1710624968,12998.963381589994,146.16575441999885,53478.037804080006 2024-03-16,21:36:13.000,76,11099089,15045,0,1710624972,12998.963381589994,146.11641051000333,53478.0447912 2024-03-16,21:36:17.000,76,11099031,15045,0,1710624976,12999.003799449994,146.10231225000462,53477.98889424001 2024-03-16,21:36:21.000,76,11099154,14445,0,1710624980,12999.266515539995,146.10936138000397,53478.24043056 2024-03-16,21:36:25.000,76,11099028,14805,0,1710624984,12999.21936137,146.05296834000183,53478.24741768001 2024-03-16,21:36:29.000,76,11099009,14845,0,1710624988,12999.34061495,146.08116485999926,53478.21248208 2024-03-16,21:36:33.000,76,11099090,14885,0,1710624992,12999.394505429991,146.05296834000183,53478.19152072 2024-03-16,21:36:37.000,76,11099063,14845,0,1710624996,12999.421450670001,146.08116485999926,53478.10767528001 2024-03-16,21:36:41.000,76,11099097,14845,0,1710625000,12999.23283398999,146.14460703000077,53477.80722912 2024-03-16,21:36:45.000,76,11098990,14685,0,1710625004,12999.327142329996,146.14460703000077,53477.84216472001 2024-03-16,21:36:49.000,76,11099024,14685,0,1710625008,12999.347351259996,146.1375579000014,53477.80722912 2024-03-16,21:36:53.000,76,11099011,14925,0,1710625012,12999.441659600001,146.15165616000013,53477.78626776 2024-03-16,21:36:57.000,76,11099104,15005,0,1710625016,12999.495550079992,146.14460703000077,53477.82819048 2024-03-16,21:37:01.000,76,11098941,14845,0,1710625020,12999.866047129988,146.10231225000462,53478.149597999996 2024-03-16,21:37:05.000,76,11098978,15125,0,1710625024,12999.953619159998,146.1587052899995,53478.19152072 2024-03-16,21:37:09.000,76,11099093,15045,0,1710625028,13000.014245949998,146.1375579000014,53478.135623760005 2024-03-16,21:37:13.000,76,11098980,14685,0,1710625032,13000.162444769994,146.1587052899995,53478.17754648001 2024-03-16,21:37:17.000,76,11098985,14765,0,1710625036,13000.21633525,146.11641051000333,53478.27536616001 2024-03-16,21:37:21.000,76,11098992,14565,0,1710625040,13000.047927499989,146.15165616000013,53477.919023040005 2024-03-16,21:37:25.000,76,11099085,14885,0,1710625044,13000.061400119994,146.09526311999798,53477.9050488 2024-03-16,21:37:29.000,76,11099103,14845,0,1710625048,13000.122026909994,146.06001747000118,53477.967932880005 2024-03-16,21:37:33.000,76,11099090,14845,0,1710625052,13000.20959893999,146.06001747000118,53477.97492 2024-03-16,21:37:37.000,76,11099056,15165,0,1710625056,13000.20959893999,145.9260839999988,53477.97492 2024-03-16,21:37:41.000,76,11099145,14965,0,1710625060,13000.43863348,145.86969096000394,53478.33126312 2024-03-16,21:37:45.000,76,11099050,14765,0,1710625064,13000.47231502999,145.86969096000394,53478.32427600001 2024-03-16,21:37:49.000,76,11099015,15125,0,1710625068,13000.526205509996,145.9119857400001,53478.33825024 2024-03-16,21:37:53.000,76,11099034,15005,0,1710625072,13000.607041229996,145.9119857400001,53478.40113432 2024-03-16,21:37:57.000,76,11098981,14805,0,1710625076,13000.566623369996,145.890838350002,53478.38017296 2024-03-16,21:38:01.000,76,11099055,14445,0,1710625080,13000.33758883,145.9754279100016,53478.10068816 2024-03-16,21:38:05.000,76,11098983,14285,0,1710625084,13000.35106144999,145.98952617000032,53478.086713920005 2024-03-16,21:38:09.000,76,11099020,14605,0,1710625088,13000.324116209995,146.00362442999904,53478.135623760005 2024-03-16,21:38:13.000,76,11099041,14565,0,1710625092,13000.33758883,146.06706660000054,53478.135623760005 2024-03-16,21:38:17.000,76,11099073,14525,0,1710625096,13000.263489419995,146.0388700800031,53478.27536616001 2024-03-16,21:38:21.000,76,11099073,14965,0,1710625100,13000.53967813,145.99657529999968,53478.519915360004 2024-03-16,21:38:25.000,76,11099006,15125,0,1710625104,13000.47905134,146.06001747000118,53478.4290828 2024-03-16,21:38:29.000,76,11099013,14565,0,1710625108,13000.45210609999,146.1234596400027,53478.519915360004 2024-03-16,21:38:33.000,76,11098993,14885,0,1710625112,13000.53294181999,146.06001747000118,53478.484979759996 2024-03-16,21:38:37.000,76,11099063,14565,0,1710625116,13000.53967813,146.06001747000118,53478.52690248 2024-03-16,21:38:41.000,76,11099026,14965,0,1710625120,13000.27696204,146.1375579000014,53478.184533600004 2024-03-16,21:38:45.000,76,11099075,15005,0,1710625124,13000.19612632,146.0741157299999,53478.17055936 2024-03-16,21:38:49.000,76,11099002,14685,0,1710625128,13000.16918107999,146.10936138000397,53478.184533600004 2024-03-16,21:38:53.000,76,11099085,14805,0,1710625132,13000.12876321999,146.08116485999926,53478.32427600001 2024-03-16,21:38:57.000,76,11099126,15165,0,1710625136,13000.088345359989,146.15165616000013,53478.22645632001 2024-03-16,21:39:01.000,76,11098959,14845,0,1710625140,13000.202862629994,146.11641051000333,53478.32427600001 2024-03-16,21:39:05.000,76,11098857,15165,0,1710625144,13000.175917389999,146.0741157299999,53478.32427600001 2024-03-16,21:39:09.000,76,11099039,14925,0,1710625148,13000.10855428999,146.1587052899995,53478.44305704001 2024-03-16,21:39:13.000,76,11098953,15165,0,1710625152,13000.081609049994,146.16575441999885,53478.38716008 2024-03-16,21:39:17.000,76,11099113,15085,0,1710625156,12999.994037019998,146.20100007000292,53478.41510856001 2024-03-16,21:39:21.000,76,11099045,15005,0,1710625160,12999.812156649998,146.21509833000164,53478.07273968 2024-03-16,21:39:25.000,76,11099019,14525,0,1710625164,12999.684166760002,146.19395094000356,53478.149597999996 2024-03-16,21:39:29.000,76,11099057,15085,0,1710625168,12999.663957830002,146.222147460001,53478.149597999996 2024-03-16,21:39:33.000,76,11098963,14525,0,1710625172,12999.670694139997,146.2855896300025,53478.10767528001 2024-03-16,21:39:37.000,76,11098998,15285,0,1710625176,12999.630276279997,146.22919659000036,53478.086713920005 2024-03-16,21:39:41.000,76,11099066,14805,0,1710625180,12999.892992369998,146.23624571999972,53478.31030176 2024-03-16,21:39:45.000,76,11098909,14885,0,1710625184,12999.933410229998,146.24329484999907,53478.24043056 2024-03-16,21:39:49.000,76,11098954,15005,0,1710625188,12999.892992369998,146.20100007000292,53478.24741768001 2024-03-16,21:39:53.000,76,11099001,15125,0,1710625192,12999.926673919988,146.24329484999907,53478.23344344 2024-03-16,21:39:57.000,76,11099026,14845,0,1710625196,12999.906464989988,146.23624571999972,53478.10068816 2024-03-16,21:40:01.000,76,11098997,14805,0,1710625200,12999.616803659992,146.26444224000443,53477.80722912 2024-03-16,21:40:05.000,76,11099020,14885,0,1710625204,12999.596594729992,146.24329484999907,53477.814216239996 2024-03-16,21:40:09.000,76,11099054,14845,0,1710625208,12999.589858419997,146.2573931099978,53477.77229352001 2024-03-16,21:40:13.000,76,11099052,15205,0,1710625212,12999.542704250001,146.20804920000228,53477.73735792 2024-03-16,21:40:17.000,76,11099020,14765,0,1710625216,12999.562913180001,146.26444224000443,53477.71639656 2024-03-16,21:40:21.000,76,11099076,14845,0,1710625220,12999.758266169993,146.19395094000356,53477.97492 2024-03-16,21:40:25.000,76,11098977,15045,0,1710625224,12999.751529859997,146.19395094000356,53477.94697152 2024-03-16,21:40:29.000,76,11098996,15045,0,1710625228,12999.839101889993,146.06001747000118,53477.92601016 2024-03-16,21:40:33.000,76,11098996,14845,0,1710625232,12999.798684029993,146.1587052899995,53477.98889424001 2024-03-16,21:40:37.000,76,11099010,14405,0,1710625236,12999.738057239992,146.13050877000205,53478.016842720004 2024-03-16,21:40:41.000,76,11099063,14525,0,1710625240,12999.455132219991,146.13050877000205,53477.68844808 2024-03-16,21:40:45.000,76,11099050,14565,0,1710625244,12999.488813769996,146.08116485999926,53477.646525359996 2024-03-16,21:40:49.000,76,11099081,15085,0,1710625248,12999.468604839996,146.05296834000183,53477.63953824 2024-03-16,21:40:53.000,76,11098985,15205,0,1710625252,12999.535967939992,146.08116485999926,53477.55569280001 2024-03-16,21:40:57.000,76,11099121,14885,0,1710625256,12999.569649489997,146.05296834000183,53477.57665416001 2024-03-16,21:41:01.000,76,11099030,14725,0,1710625260,12999.778475099993,145.95428052000352,53477.86312608001 2024-03-16,21:41:05.000,76,11098998,14525,0,1710625264,12999.825629270003,145.99657529999968,53477.849151840004 2024-03-16,21:41:09.000,76,11098900,14845,0,1710625268,12999.866047129988,145.9119857400001,53477.82819048 2024-03-16,21:41:13.000,76,11099025,15165,0,1710625272,12999.852574509998,145.98952617000032,53477.87710032 2024-03-16,21:41:17.000,76,11098993,14845,0,1710625276,12999.879519749993,145.9119857400001,53477.849151840004 2024-03-16,21:41:21.000,76,11098984,14685,0,1710625280,12999.657221519992,146.00362442999904,53477.55569280001 2024-03-16,21:41:25.000,76,11099013,14965,0,1710625284,12999.637012589992,145.96132965000288,53477.44389888 2024-03-16,21:41:29.000,76,11099016,14725,0,1710625288,12999.616803659992,145.93313312999817,53477.48582160001 2024-03-16,21:41:33.000,76,11099010,14725,0,1710625292,12999.576385799992,145.84854356999858,53477.48582160001 2024-03-16,21:41:37.000,76,11099040,14925,0,1710625296,12999.522495320001,145.86264183000458,53477.48582160001 2024-03-16,21:41:41.000,76,11098976,14685,0,1710625300,12999.798684029993,145.84149443999922,53477.78626776 2024-03-16,21:41:45.000,76,11099025,14925,0,1710625304,12999.805420340002,145.82034705000115,53477.800242000005 2024-03-16,21:41:49.000,76,11098938,14965,0,1710625308,12999.872783439998,145.7921505300037,53477.919023040005 2024-03-16,21:41:53.000,76,11099034,15005,0,1710625312,12999.879519749993,145.77100313999836,53477.82819048 2024-03-16,21:41:57.000,76,11098980,14885,0,1710625316,12999.886256059988,145.74985575000028,53477.82819048 2024-03-16,21:42:01.000,76,11099084,14965,0,1710625320,12999.603331040002,145.82034705000115,53477.61857688 2024-03-16,21:42:05.000,76,11099037,15165,0,1710625324,12999.670694139997,145.77100313999836,53477.59761552 2024-03-16,21:42:09.000,76,11099011,14765,0,1710625328,12999.677430449992,145.75690487999964,53477.62556400001 2024-03-16,21:42:13.000,76,11098953,15045,0,1710625332,12999.657221519992,145.77805226999772,53477.65351248001 2024-03-16,21:42:17.000,76,11099045,14925,0,1710625336,12999.717848309992,145.72165923000284,53477.61158976 2024-03-16,21:42:21.000,76,11099056,14565,0,1710625340,13000.014245949998,145.71461010000348,53477.80722912 2024-03-16,21:42:25.000,76,11099049,14965,0,1710625344,13000.115290599999,145.62297141000454,53477.849151840004 2024-03-16,21:42:29.000,76,11099019,15125,0,1710625348,13000.095081669999,145.6159222799979,53477.84216472001 2024-03-16,21:42:33.000,76,11099113,14685,0,1710625352,13000.101817979994,145.6159222799979,53477.95395864 2024-03-16,21:42:37.000,76,11099015,14885,0,1710625356,13000.068136429989,145.5665783700024,53477.93299728 2024-03-16,21:42:41.000,76,11098959,15045,0,1710625360,12999.886256059988,145.60887314999854,53477.646525359996 2024-03-16,21:42:45.000,76,11099059,14845,0,1710625364,12999.886256059988,145.6159222799979,53477.5906284 2024-03-16,21:42:49.000,76,11098990,14845,0,1710625368,12999.872783439998,145.60182401999919,53477.69543520001 2024-03-16,21:42:53.000,76,11099015,14765,0,1710625372,12999.892992369998,145.57362750000175,53477.646525359996 2024-03-16,21:42:57.000,76,11098987,14525,0,1710625376,12999.886256059988,145.55248011000367,53477.70940944 2024-03-16,21:43:01.000,76,11099003,15045,0,1710625380,13000.12876321999,145.5172344599996,53477.981907119996 2024-03-16,21:43:05.000,76,11098966,15045,0,1710625384,13000.135499529999,145.50313620000088,53477.94697152 2024-03-16,21:43:09.000,76,11098964,15005,0,1710625388,13000.095081669999,145.37625185999786,53478.00286848 2024-03-16,21:43:13.000,76,11099052,14925,0,1710625392,13000.182653699994,145.34100621000107,53478.03081696001 2024-03-16,21:43:17.000,76,11098985,15045,0,1710625396,13000.14897214999,145.37625185999786,53477.96094576001 2024-03-16,21:43:21.000,76,11098990,14685,0,1710625400,12999.913201299998,145.34805534000043,53477.61857688 2024-03-16,21:43:25.000,76,11099007,15045,0,1710625404,12999.973828089998,145.3833009900045,53477.6604996 2024-03-16,21:43:29.000,76,11098987,14685,0,1710625408,12999.946882849988,145.3692027299985,53477.646525359996 2024-03-16,21:43:33.000,76,11099011,14925,0,1710625412,12999.960355469993,145.37625185999786,53477.702422320006 2024-03-16,21:43:37.000,76,11099055,14925,0,1710625416,12999.926673919988,145.34805534000043,53477.69543520001 2024-03-16,21:43:41.000,76,11099034,14805,0,1710625420,13000.25675311,145.319858820003,53477.919023040005 2024-03-16,21:43:45.000,76,11098971,14645,0,1710625424,13000.22980786999,145.2211710000047,53477.919023040005 2024-03-16,21:43:49.000,76,11098917,14925,0,1710625428,13000.263489419995,145.20002360999933,53477.89806168 2024-03-16,21:43:53.000,76,11099001,15045,0,1710625432,13000.33758883,145.24231839000277,53478.00286848 2024-03-16,21:43:57.000,76,11098911,15005,0,1710625436,13000.37127037999,145.2070727399987,53478.00985560001 2024-03-16,21:44:01.000,76,11099037,14645,0,1710625440,13000.142235839994,145.29166229999828,53477.67447384001 2024-03-16,21:44:05.000,76,11098987,14845,0,1710625444,13000.27022572999,145.27756403999956,53477.67447384001 2024-03-16,21:44:09.000,76,11099057,14645,0,1710625448,13000.263489419995,145.24936752000212,53477.681460960004 2024-03-16,21:44:13.000,76,11099099,14525,0,1710625452,13000.29717097,145.25641665000148,53477.6604996 2024-03-16,21:44:17.000,76,11099094,14925,0,1710625456,13000.35779776,145.21412186999805,53477.7303708 2024-03-16,21:44:21.000,76,11098972,14925,0,1710625460,13000.640722780001,145.17887622000126,53477.919023040005 2024-03-16,21:44:25.000,76,11099022,14845,0,1710625464,13000.654195399991,145.18592535000062,53477.89806168 2024-03-16,21:44:29.000,76,11099059,15005,0,1710625468,13000.714822189992,145.1224831799991,53478.00985560001 2024-03-16,21:44:33.000,76,11099039,14965,0,1710625472,13000.761976360001,145.12953230999847,53478.03081696001 2024-03-16,21:44:37.000,76,11098983,15085,0,1710625476,13000.788921599997,145.10133579000103,53477.981907119996 2024-03-16,21:44:41.000,76,11099023,14645,0,1710625480,13000.627250159996,145.2211710000047,53477.69543520001 2024-03-16,21:44:45.000,76,11098953,14885,0,1710625484,13000.613777539991,145.24936752000212,53477.73735792 2024-03-16,21:44:49.000,76,11099004,14925,0,1710625488,13000.660931710001,145.24231839000277,53477.646525359996 2024-03-16,21:44:53.000,76,11098943,15205,0,1710625492,13000.681140640001,145.2070727399987,53477.77928064 2024-03-16,21:44:57.000,76,11099003,15365,0,1710625496,13000.809130529997,145.21412186999805,53477.646525359996 2024-03-16,21:45:01.000,76,11099030,15005,0,1710625500,13001.044901380003,145.08018840000295,53477.981907119996 2024-03-16,21:45:05.000,76,11099065,15085,0,1710625504,13001.085319239988,145.08018840000295,53478.05177832 2024-03-16,21:45:09.000,76,11099075,14885,0,1710625508,13001.065110310003,145.05199187999824,53478.184533600004 2024-03-16,21:45:13.000,76,11098991,14765,0,1710625512,13001.024692450002,145.0872375300023,53478.17754648001 2024-03-16,21:45:17.000,76,11099063,14925,0,1710625516,13001.031428759998,145.0096971000021,53478.16357224 2024-03-16,21:45:21.000,76,11098999,14885,0,1710625520,13000.822603150002,145.09428666000167,53477.7653064 2024-03-16,21:45:25.000,76,11099004,14765,0,1710625524,13000.809130529997,145.0872375300023,53477.82120336001 2024-03-16,21:45:29.000,76,11099045,14965,0,1710625528,13000.809130529997,145.08018840000295,53477.870113200006 2024-03-16,21:45:33.000,76,11099037,14885,0,1710625532,13000.815866839992,145.13658143999783,53477.919023040005 2024-03-16,21:45:37.000,76,11098938,14885,0,1710625536,13000.829339459997,145.14363057000446,53477.86312608001 2024-03-16,21:45:41.000,76,11098956,14965,0,1710625540,13001.044901380003,145.14363057000446,53478.21248208 2024-03-16,21:45:45.000,76,11099090,14845,0,1710625544,13001.051637689998,145.19297447999998,53478.184533600004 2024-03-16,21:45:49.000,76,11098927,14925,0,1710625548,13001.125737099988,145.15067970000382,53478.24741768001 2024-03-16,21:45:53.000,76,11098958,14885,0,1710625552,13001.098791859993,145.19297447999998,53478.149597999996 2024-03-16,21:45:57.000,76,11098934,14805,0,1710625556,13001.058373999993,145.09428666000167,53478.15658512001 2024-03-16,21:46:01.000,76,11099032,14765,0,1710625560,13000.916911489992,145.1718270900019,53477.89806168 2024-03-16,21:46:05.000,76,11098993,14365,0,1710625564,13000.910175179997,145.20002360999933,53477.89107456001 2024-03-16,21:46:09.000,76,11098994,14565,0,1710625568,13000.889966249997,145.2070727399987,53477.87710032 2024-03-16,21:46:13.000,76,11098988,14765,0,1710625572,13000.869757319997,145.25641665000148,53477.85613896 2024-03-16,21:46:17.000,76,11099004,14805,0,1710625576,13000.869757319997,145.2070727399987,53477.93299728 2024-03-16,21:46:21.000,76,11098998,14845,0,1710625580,13001.105528169988,145.2211710000047,53478.19850784001 2024-03-16,21:46:25.000,76,11099064,14765,0,1710625584,13001.058373999993,145.24231839000277,53478.19152072 2024-03-16,21:46:29.000,76,11099005,14965,0,1710625588,13001.125737099988,145.2070727399987,53478.135623760005 2024-03-16,21:46:33.000,76,11099065,14645,0,1710625592,13001.119000789993,145.25641665000148,53478.16357224 2024-03-16,21:46:37.000,76,11098979,15125,0,1710625596,13001.132473409998,145.21412186999805,53478.19152072 2024-03-16,21:46:41.000,76,11099002,14605,0,1710625600,13000.950593039997,145.25641665000148,53477.86312608001 2024-03-16,21:46:45.000,76,11099020,15125,0,1710625604,13000.923647800002,145.24936752000212,53477.9050488 2024-03-16,21:46:49.000,76,11099008,15125,0,1710625608,13000.863021010002,145.2211710000047,53477.91203592001 2024-03-16,21:46:53.000,76,11098965,14445,0,1710625612,13000.829339459997,145.24936752000212,53477.870113200006 2024-03-16,21:46:57.000,76,11098989,14645,0,1710625616,13000.822603150002,145.2352692600034,53477.93299728 2024-03-16,21:47:01.000,76,11099001,14725,0,1710625620,13001.051637689998,145.12953230999847,53478.149597999996 2024-03-16,21:47:05.000,76,11099088,15125,0,1710625624,13001.031428759998,145.13658143999783,53478.10767528001 2024-03-16,21:47:09.000,76,11098977,15085,0,1710625628,13001.092055549998,145.2070727399987,53478.14261088 2024-03-16,21:47:13.000,76,11099042,14925,0,1710625632,13001.065110310003,145.1718270900019,53478.184533600004 2024-03-16,21:47:17.000,76,11098991,15045,0,1710625636,13001.112264479998,145.15067970000382,53478.2194692 2024-03-16,21:47:21.000,76,11098986,14765,0,1710625640,13000.829339459997,145.22822013000405,53477.870113200006 2024-03-16,21:47:25.000,76,11099040,14805,0,1710625644,13000.903438870002,145.2070727399987,53477.86312608001 2024-03-16,21:47:29.000,76,11099021,14445,0,1710625648,13000.876493629992,145.2705149100002,53477.87710032 2024-03-16,21:47:33.000,76,11099000,14885,0,1710625652,13000.903438870002,145.24936752000212,53477.814216239996 2024-03-16,21:47:37.000,76,11099016,14445,0,1710625656,13000.964065660002,145.2705149100002,53477.870113200006 2024-03-16,21:47:41.000,76,11099015,14845,0,1710625660,13001.206572819989,145.09428666000167,53478.205494960006 2024-03-16,21:47:45.000,76,11098979,14685,0,1710625664,13001.199836509993,145.15772883000318,53478.16357224 2024-03-16,21:47:49.000,76,11098977,14605,0,1710625668,13001.213309129998,145.12953230999847,53478.184533600004 2024-03-16,21:47:53.000,76,11098961,15005,0,1710625672,13001.246990679989,145.10133579000103,53478.12164952 2024-03-16,21:47:57.000,76,11098965,14805,0,1710625676,13001.253726989999,145.11543404999975,53478.21248208 2024-03-16,21:48:01.000,76,11098961,14845,0,1710625680,13001.031428759998,145.1083849200004,53477.91203592001 2024-03-16,21:48:05.000,76,11099032,14525,0,1710625684,13001.065110310003,145.18592535000062,53477.99588136 2024-03-16,21:48:09.000,76,11098970,14885,0,1710625688,13001.078582929993,145.15067970000382,53477.97492 2024-03-16,21:48:13.000,76,11098907,15085,0,1710625692,13001.145946029988,145.1718270900019,53477.96094576001 2024-03-16,21:48:17.000,76,11099047,14925,0,1710625696,13001.145946029988,145.1224831799991,53477.99588136 2024-03-16,21:48:21.000,76,11098971,14965,0,1710625700,13001.45581629,145.04494274999888,53478.28235328 2024-03-16,21:48:25.000,76,11098984,15325,0,1710625704,13001.49623415,145.01674623000144,53478.28235328 2024-03-16,21:48:29.000,76,11099087,14725,0,1710625708,13001.45581629,144.91100928000378,53478.27536616001 2024-03-16,21:48:33.000,76,11099009,14605,0,1710625712,13001.543388319995,144.8969110199978,53478.26139192 2024-03-16,21:48:37.000,76,11099036,14645,0,1710625716,13001.53665201,144.88986188999843,53478.2893404 2024-03-16,21:48:41.000,76,11099057,14845,0,1710625720,13001.233518059998,144.83346885000356,53478.00286848 2024-03-16,21:48:45.000,76,11098974,14605,0,1710625724,13001.260463299994,144.80527232999884,53478.03081696001 2024-03-16,21:48:49.000,76,11099066,15085,0,1710625728,13001.253726989999,144.80527232999884,53478.00286848 2024-03-16,21:48:53.000,76,11099033,14685,0,1710625732,13001.300881159994,144.84051798000291,53478.02382984 2024-03-16,21:48:57.000,76,11098982,15045,0,1710625736,13001.43560736,144.84051798000291,53477.98889424001 2024-03-16,21:49:01.000,76,11098978,14845,0,1710625740,13001.806104409996,144.85461624000163,53478.29632752001 2024-03-16,21:49:05.000,76,11099069,14685,0,1710625744,13001.873467509991,144.91805841000314,53478.22645632001 2024-03-16,21:49:09.000,76,11098989,15085,0,1710625748,13001.920621680001,144.79822319999948,53478.303314640005 2024-03-16,21:49:13.000,76,11098993,14685,0,1710625752,13001.974512159992,144.86871450000035,53478.2893404 2024-03-16,21:49:17.000,76,11098958,15165,0,1710625756,13002.008193709997,144.84051798000291,53478.31030176 2024-03-16,21:49:21.000,76,11099014,14725,0,1710625760,13001.75895024,144.90396015000442,53477.9050488 2024-03-16,21:49:25.000,76,11099021,14885,0,1710625764,13001.71179606999,144.81937059000484,53477.99588136 2024-03-16,21:49:29.000,76,11099025,15125,0,1710625768,13001.684850829995,144.861665370001,53478.016842720004 2024-03-16,21:49:33.000,76,11099023,15245,0,1710625772,13001.772422859991,144.93920580000122,53477.967932880005 2024-03-16,21:49:37.000,76,11099084,14725,0,1710625776,13001.806104409996,144.8969110199978,53478.03081696001 2024-03-16,21:49:41.000,76,11099093,15085,0,1710625780,13002.014930019992,144.80527232999884,53478.3592116 2024-03-16,21:49:45.000,76,11098951,14845,0,1710625784,13002.068820499997,144.79822319999948,53478.24043056 2024-03-16,21:49:49.000,76,11098924,14845,0,1710625788,13002.068820499997,144.84051798000291,53478.317288879996 2024-03-16,21:49:53.000,76,11098974,14925,0,1710625792,13002.163128840002,144.83346885000356,53478.24741768001 2024-03-16,21:49:57.000,76,11099019,14885,0,1710625796,13002.109238359997,144.78412494000077,53478.254404800005 2024-03-16,21:50:01.000,76,11099010,14685,0,1710625800,13001.954303229992,144.8969110199978,53477.94697152 2024-03-16,21:50:05.000,76,11098986,15005,0,1710625804,13001.81957703,144.8969110199978,53477.89806168 2024-03-16,21:50:09.000,76,11098979,14765,0,1710625808,13001.812840719991,144.91805841000314,53477.95395864 2024-03-16,21:50:13.000,76,11099077,14605,0,1710625812,13001.77915917,144.9251075400025,53477.91203592001 2024-03-16,21:50:17.000,76,11099010,14525,0,1710625816,13001.65790559,144.9603531899993,53478.037804080006 2024-03-16,21:50:21.000,76,11098988,14845,0,1710625820,13001.833049649991,145.0237953600008,53478.2893404 2024-03-16,21:50:25.000,76,11099030,15005,0,1710625824,13001.765686549996,144.98150058000465,53478.149597999996 2024-03-16,21:50:29.000,76,11099017,14885,0,1710625828,13001.71179606999,145.03084449000016,53478.07972680001 2024-03-16,21:50:33.000,76,11099002,14845,0,1710625832,13001.65116927999,145.15067970000382,53478.05876544001 2024-03-16,21:50:37.000,76,11098909,14645,0,1710625836,13001.55686094,145.0872375300023,53478.17055936 2024-03-16,21:50:41.000,76,11099013,15045,0,1710625840,13001.246990679989,145.13658143999783,53477.77229352001 2024-03-16,21:50:45.000,76,11099045,14805,0,1710625844,13001.159418649993,145.15067970000382,53477.79325488001 2024-03-16,21:50:49.000,76,11099052,15085,0,1710625848,13001.119000789993,145.19297447999998,53477.68844808 2024-03-16,21:50:53.000,76,11099006,14925,0,1710625852,13001.105528169988,145.27756403999956,53477.7303708 2024-03-16,21:50:57.000,76,11099108,15125,0,1710625856,13001.024692450002,145.29166229999828,53477.632551120005 2024-03-16,21:51:01.000,76,11098944,14965,0,1710625860,13001.334562709999,145.0872375300023,53477.95395864 2024-03-16,21:51:05.000,76,11098936,15045,0,1710625864,13001.287408539989,145.1224831799991,53478.05177832 2024-03-16,21:51:09.000,76,11099010,15085,0,1710625868,13001.240254369994,145.06609014000423,53478.00985560001 2024-03-16,21:51:13.000,76,11099026,14645,0,1710625872,13001.125737099988,145.0237953600008,53477.94697152 2024-03-16,21:51:17.000,76,11099018,14485,0,1710625876,13000.957329349993,144.9603531899993,53478.016842720004 2024-03-16,21:51:21.000,76,11099048,14605,0,1710625880,13000.660931710001,144.974451449998,53477.71639656 2024-03-16,21:51:25.000,76,11099017,14445,0,1710625884,13000.55315074999,144.9251075400025,53477.68844808 2024-03-16,21:51:29.000,76,11099027,15045,0,1710625888,13000.53967813,144.88986188999843,53477.66748672 2024-03-16,21:51:33.000,76,11098981,14605,0,1710625892,13000.404951929995,144.79822319999948,53477.69543520001 2024-03-16,21:51:37.000,76,11099113,14765,0,1710625896,13000.43863348,144.72068276999926,53477.61857688 2024-03-16,21:51:41.000,76,11098799,15205,0,1710625900,13000.708085879996,144.60789669000224,53477.89107456001 2024-03-16,21:51:45.000,76,11099002,15405,0,1710625904,13000.660931710001,144.6149458200016,53477.849151840004 2024-03-16,21:51:49.000,76,11098924,14925,0,1710625908,13000.701349570001,144.6149458200016,53477.849151840004 2024-03-16,21:51:53.000,76,11098891,14685,0,1710625912,13000.694613259991,144.6501914699984,53477.8351776 2024-03-16,21:51:57.000,76,11098971,14965,0,1710625916,13000.775448979992,144.67133886000374,53477.82120336001 2024-03-16,21:52:01.000,76,11099036,14685,0,1710625920,13000.526205509996,144.74887929000397,53477.44389888 2024-03-16,21:52:05.000,76,11099077,14605,0,1710625924,13000.593568609991,144.85461624000163,53477.478834479996 2024-03-16,21:52:09.000,76,11098946,14885,0,1710625928,13000.586832299996,144.84051798000291,53477.5207572 2024-03-16,21:52:13.000,76,11098942,14605,0,1710625932,13000.58009599,144.83346885000356,53477.513770080004 2024-03-16,21:52:17.000,76,11098975,14685,0,1710625936,13000.647459089996,144.96740231999866,53477.5906284 2024-03-16,21:52:21.000,76,11098950,14445,0,1710625940,13000.876493629992,144.91805841000314,53477.78626776 2024-03-16,21:52:25.000,76,11099026,14925,0,1710625944,13000.977538279993,144.974451449998,53477.89107456001 2024-03-16,21:52:29.000,76,11099041,14365,0,1710625948,13001.112264479998,145.0237953600008,53477.82819048 2024-03-16,21:52:33.000,76,11098981,14845,0,1710625952,13001.112264479998,145.00264797000273,53477.82819048 2024-03-16,21:52:37.000,76,11099028,14885,0,1710625956,13001.186363889989,145.0237953600008,53477.82120336001 2024-03-16,21:52:41.000,76,11098907,14885,0,1710625960,13001.065110310003,145.08018840000295,53477.56267992 2024-03-16,21:52:45.000,76,11098959,14765,0,1710625964,13001.112264479998,145.06609014000423,53477.54171856 2024-03-16,21:52:49.000,76,11098992,14645,0,1710625968,13001.179627579993,145.1083849200004,53477.54171856 2024-03-16,21:52:53.000,76,11099042,14525,0,1710625972,13001.240254369994,145.09428666000167,53477.54870568 2024-03-16,21:52:57.000,76,11099053,15005,0,1710625976,13001.253726989999,145.0872375300023,53477.56966704 2024-03-16,21:53:01.000,76,11098864,14565,0,1710625980,13001.55686094,145.01674623000144,53477.94697152 2024-03-16,21:53:05.000,76,11098941,14845,0,1710625984,13001.59054248999,144.94625493000058,53477.870113200006 2024-03-16,21:53:09.000,76,11098981,14685,0,1710625988,13001.523179389995,145.0731392700036,53477.93998440001 2024-03-16,21:53:13.000,76,11098929,14765,0,1710625992,13001.57033355999,145.0096971000021,53477.981907119996 2024-03-16,21:53:17.000,76,11098967,14725,0,1710625996,13001.53665201,144.9251075400025,53477.94697152 2024-03-16,21:53:21.000,76,11099060,14565,0,1710626000,13001.240254369994,144.95330405999994,53477.68844808 2024-03-16,21:53:25.000,76,11098963,14485,0,1710626004,13001.32782639999,144.98150058000465,53477.77928064 2024-03-16,21:53:29.000,76,11098940,14405,0,1710626008,13001.361507949994,144.99559884000337,53477.632551120005 2024-03-16,21:53:33.000,76,11099004,14965,0,1710626012,13001.43560736,145.06609014000423,53477.67447384001 2024-03-16,21:53:37.000,76,11098933,14845,0,1710626016,13001.41539843,145.05199187999824,53477.681460960004 2024-03-16,21:53:41.000,76,11098911,15005,0,1710626020,13001.73200499999,144.93215667000186,53477.99588136 2024-03-16,21:53:45.000,76,11098964,14805,0,1710626024,13001.69832345,144.8123214599982,53478.03081696001 2024-03-16,21:53:49.000,76,11099067,15045,0,1710626028,13001.73874131,144.75592842000333,53477.967932880005 2024-03-16,21:53:53.000,76,11098956,15085,0,1710626032,13001.624224039995,144.68543712000246,53477.99588136 2024-03-16,21:53:57.000,76,11098957,14885,0,1710626036,13001.57706987,144.62199495000095,53478.03081696001 2024-03-16,21:54:01.000,76,11099046,14645,0,1710626040,13001.36824425999,144.7418301600046,53477.74434504001 2024-03-16,21:54:05.000,76,11098941,14565,0,1710626044,13001.341299019994,144.73478102999798,53477.73735792 2024-03-16,21:54:09.000,76,11098926,15125,0,1710626048,13001.3951895,144.8123214599982,53477.75831928 2024-03-16,21:54:13.000,76,11098978,14965,0,1710626052,13001.42887104999,144.84756711000227,53477.7303708 2024-03-16,21:54:17.000,76,11098962,14765,0,1710626056,13001.51644308,144.79822319999948,53477.800242000005 2024-03-16,21:54:21.000,76,11098885,14605,0,1710626060,13001.812840719991,144.68543712000246,53478.14261088 2024-03-16,21:54:25.000,76,11099115,14605,0,1710626064,13001.765686549996,144.65724059999775,53478.06575256 2024-03-16,21:54:29.000,76,11099049,14725,0,1710626068,13001.792631789991,144.60789669000224,53478.12164952 2024-03-16,21:54:33.000,76,11098994,14965,0,1710626072,13001.792631789991,144.58674930000416,53478.07273968 2024-03-16,21:54:37.000,76,11098960,14925,0,1710626076,13001.826313339996,144.5797001700048,53478.149597999996 2024-03-16,21:54:41.000,76,11098954,14925,0,1710626080,13001.55686094,144.6149458200016,53477.84216472001 2024-03-16,21:54:45.000,76,11099007,14725,0,1710626084,13001.604015109995,144.6290440800003,53477.8351776 2024-03-16,21:54:49.000,76,11099046,14925,0,1710626088,13001.583806179995,144.6783879900031,53477.870113200006 2024-03-16,21:54:53.000,76,11099089,15285,0,1710626092,13001.63769666,144.6783879900031,53477.75831928 2024-03-16,21:54:57.000,76,11099022,14925,0,1710626096,13001.67137820999,144.72773189999862,53477.814216239996 2024-03-16,21:55:01.000,76,11098947,14645,0,1710626100,13001.994721089992,144.7136336399999,53478.1146624 2024-03-16,21:55:05.000,76,11099007,14925,0,1710626104,13002.109238359997,144.72068276999926,53478.184533600004 2024-03-16,21:55:09.000,76,11099034,14445,0,1710626108,13002.203546700002,144.78412494000077,53478.15658512001 2024-03-16,21:55:13.000,76,11099090,14845,0,1710626112,13002.196810389993,144.81937059000484,53478.17055936 2024-03-16,21:55:17.000,76,11098992,15045,0,1710626116,13002.223755630002,144.861665370001,53478.19152072 2024-03-16,21:55:21.000,76,11099025,14805,0,1710626120,13001.934094299992,144.91100928000378,53477.82819048 2024-03-16,21:55:25.000,76,11099000,15085,0,1710626124,13002.001457400002,144.9603531899993,53477.82120336001 2024-03-16,21:55:29.000,76,11099013,14925,0,1710626128,13002.001457400002,145.00264797000273,53477.88408744 2024-03-16,21:55:33.000,76,11098997,14885,0,1710626132,13001.920621680001,145.00264797000273,53477.84216472001 2024-03-16,21:55:37.000,76,11099004,15125,0,1710626136,13001.927357989996,145.04494274999888,53477.849151840004 2024-03-16,21:55:41.000,76,11098993,14485,0,1710626140,13002.122710980002,144.974451449998,53478.1146624 2024-03-16,21:55:45.000,76,11098990,15205,0,1710626144,13002.041875260002,144.88986188999843,53478.19152072 2024-03-16,21:55:49.000,76,11098984,15045,0,1710626148,13002.021666330002,144.91100928000378,53478.1146624 2024-03-16,21:55:53.000,76,11098982,14925,0,1710626152,13001.954303229992,144.91100928000378,53478.10068816 2024-03-16,21:55:57.000,76,11098943,14725,0,1710626156,13001.934094299992,144.90396015000442,53478.07273968 2024-03-16,21:56:01.000,76,11098987,14645,0,1710626160,13001.61748773,144.88281275999907,53477.800242000005 2024-03-16,21:56:05.000,76,11099056,14885,0,1710626164,13001.61748773,144.86871450000035,53477.7653064 2024-03-16,21:56:09.000,76,11099018,14645,0,1710626168,13001.604015109995,144.861665370001,53477.73735792 2024-03-16,21:56:13.000,76,11099060,15205,0,1710626172,13001.583806179995,144.78412494000077,53477.73735792 2024-03-16,21:56:17.000,76,11098993,15005,0,1710626176,13001.57706987,144.81937059000484,53477.73735792 2024-03-16,21:56:21.000,76,11099013,14645,0,1710626180,13001.765686549996,144.74887929000397,53478.03081696001 2024-03-16,21:56:25.000,76,11099000,15005,0,1710626184,13001.785895479996,144.69248625000182,53478.09370104 2024-03-16,21:56:29.000,76,11099035,15205,0,1710626188,13001.75221392999,144.72773189999862,53478.037804080006 2024-03-16,21:56:33.000,76,11099011,15085,0,1710626192,13001.866731199996,144.7629775500027,53478.02382984 2024-03-16,21:56:37.000,76,11099076,14805,0,1710626196,13001.833049649991,144.8264197200042,53477.967932880005 2024-03-16,21:56:41.000,76,11099047,15245,0,1710626200,13001.59054248999,144.77002668000205,53477.61158976 2024-03-16,21:56:45.000,76,11098975,14885,0,1710626204,13001.67137820999,144.79822319999948,53477.583641280005 2024-03-16,21:56:49.000,76,11098939,14965,0,1710626208,13001.725268689996,144.7418301600046,53477.534731440006 2024-03-16,21:56:53.000,76,11099042,15085,0,1710626212,13001.69158713999,144.7136336399999,53477.5906284 2024-03-16,21:56:57.000,76,11099018,14605,0,1710626216,13001.806104409996,144.55855277999945,53477.60460264001 2024-03-16,21:57:01.000,76,11098963,15045,0,1710626220,13001.77915917,144.43871757000306,53477.56966704 2024-03-16,21:57:05.000,76,11098976,15085,0,1710626224,13001.73200499999,144.38232453000091,53477.513770080004 2024-03-16,21:57:09.000,76,11099072,14845,0,1710626228,13001.75895024,144.34002975000476,53477.5906284 2024-03-16,21:57:13.000,76,11098998,14885,0,1710626232,13001.772422859991,144.41052104999835,53477.57665416001 2024-03-16,21:57:17.000,76,11098981,14685,0,1710626236,13001.812840719991,144.4669140900005,53477.632551120005 2024-03-16,21:57:21.000,76,11098981,14485,0,1710626240,13001.893676439991,144.45986496000114,53477.66748672 2024-03-16,21:57:25.000,76,11099011,14645,0,1710626244,13002.055347879992,144.50215974000457,53477.69543520001 2024-03-16,21:57:29.000,76,11099051,14965,0,1710626248,13002.102502050002,144.50215974000457,53477.68844808 2024-03-16,21:57:33.000,76,11099015,15125,0,1710626252,13002.284382419988,144.48806147999858,53477.67447384001 2024-03-16,21:57:37.000,76,11099030,14925,0,1710626256,13002.392163379998,144.45986496000114,53477.77229352001 2024-03-16,21:57:41.000,76,11099014,14565,0,1710626260,13002.432581239998,144.5162580000033,53477.814216239996 2024-03-16,21:57:45.000,76,11099016,14685,0,1710626264,13002.499944339994,144.45281583000178,53477.79325488001 2024-03-16,21:57:49.000,76,11098942,14525,0,1710626268,13002.594252679999,144.44576670000242,53477.79325488001 2024-03-16,21:57:53.000,76,11098998,14845,0,1710626272,13002.95801342,144.44576670000242,53478.05177832 2024-03-16,21:57:57.000,76,11098964,14965,0,1710626276,13003.011903899991,144.35412801000348,53478.10767528001 2024-03-16,21:58:01.000,76,11099025,15165,0,1710626280,13002.72897887999,144.4175701799977,53477.88408744 2024-03-16,21:58:05.000,76,11098989,14565,0,1710626284,13002.83675984,144.3047841000007,53477.919023040005 2024-03-16,21:58:09.000,76,11099039,14805,0,1710626288,13002.843496149995,144.26248932000453,53477.91203592001 2024-03-16,21:58:13.000,76,11098944,14885,0,1710626292,13002.95127710999,144.17789975999767,53477.87710032 2024-03-16,21:58:17.000,76,11098983,14685,0,1710626296,13003.011903899991,144.10740846000408,53477.98889424001 2024-03-16,21:58:21.000,76,11098996,14805,0,1710626300,13003.328510469997,144.05101542000193,53478.205494960006 2024-03-16,21:58:25.000,76,11098934,14845,0,1710626304,13003.443027740002,144.0087206399985,53478.19850784001 2024-03-16,21:58:29.000,76,11098958,14885,0,1710626308,13003.449764049998,144.01576976999786,53478.26139192 2024-03-16,21:58:33.000,76,11098898,14805,0,1710626312,13003.550808699998,144.06511368000065,53478.24741768001 2024-03-16,21:58:37.000,76,11098909,14885,0,1710626316,13003.530599769998,144.1567523699996,53478.33126312 2024-03-16,21:58:41.000,76,11099046,14805,0,1710626320,13003.355455709992,144.3188823599994,53477.967932880005 2024-03-16,21:58:45.000,76,11099028,15045,0,1710626324,13003.422818810002,144.2201945400011,53478.00286848 2024-03-16,21:58:49.000,76,11099041,14845,0,1710626328,13003.348719399997,144.19199802000367,53478.03081696001 2024-03-16,21:58:53.000,76,11099014,14885,0,1710626332,13003.341983090002,144.14970324000024,53478.10068816 2024-03-16,21:58:57.000,76,11098990,14805,0,1710626336,13003.321774160002,143.98052412000106,53478.15658512001 2024-03-16,21:59:01.000,76,11098973,14885,0,1710626340,13003.443027740002,143.9100328200002,53478.43606992 2024-03-16,21:59:05.000,76,11099019,14885,0,1710626344,13003.409346189997,143.88183630000276,53478.50594112 2024-03-16,21:59:09.000,76,11098961,14485,0,1710626348,13003.341983090002,143.83954151999933,53478.51292824001 2024-03-16,21:59:13.000,76,11098956,15045,0,1710626352,13003.308301539997,143.9100328200002,53478.46401840001 2024-03-16,21:59:17.000,76,11098997,15045,0,1710626356,13003.301565230002,143.9100328200002,53478.46401840001 2024-03-16,21:59:21.000,76,11099005,14525,0,1710626360,13003.05905807,144.0087206399985,53478.135623760005 2024-03-16,21:59:25.000,76,11099005,14885,0,1710626364,13003.092739619991,144.02986803000385,53478.17055936 2024-03-16,21:59:29.000,76,11098923,14445,0,1710626368,13003.065794379996,144.07921193999937,53478.184533600004 2024-03-16,21:59:33.000,76,11098991,15045,0,1710626372,13003.153366409992,144.13560498000152,53478.17754648001 2024-03-16,21:59:37.000,76,11099007,14845,0,1710626376,13003.267883679997,144.17789975999767,53478.086713920005 2024-03-16,21:59:41.000,76,11098996,15165,0,1710626380,13003.571017629998,144.1567523699996,53478.43606992 2024-03-16,21:59:45.000,76,11098971,15045,0,1710626384,13003.604699179989,144.16380149999895,53478.41510856001 2024-03-16,21:59:49.000,76,11099052,14605,0,1710626388,13003.618171799993,144.07921193999937,53478.38017296 2024-03-16,21:59:53.000,76,11098999,14765,0,1710626392,13003.597962869993,143.98757325000042,53478.44305704001 2024-03-16,21:59:57.000,76,11099049,14885,0,1710626396,13003.537336079993,143.98052412000106,53478.45703128 2024-03-16,22:00:01.000,76,11099007,14685,0,1710626400,13003.308301539997,143.91708194999956,53478.149597999996 2024-03-16,22:00:05.000,76,11098976,14885,0,1710626404,13003.261147370002,143.92413107999892,53478.12164952 2024-03-16,22:00:09.000,76,11099006,14805,0,1710626408,13003.234202129992,143.98052412000106,53478.16357224 2024-03-16,22:00:13.000,76,11098941,14725,0,1710626412,13003.200520580001,144.0228189000045,53478.09370104 2024-03-16,22:00:17.000,76,11098983,14525,0,1710626416,13003.187047959997,144.0580645500013,53478.07972680001 2024-03-16,22:00:21.000,76,11098988,14645,0,1710626420,13003.476709289993,144.07216281,53478.352224480004 2024-03-16,22:00:25.000,76,11099120,15325,0,1710626424,13003.422818810002,144.13560498000152,53478.27536616001 2024-03-16,22:00:29.000,76,11098873,15005,0,1710626428,13003.510390839998,144.21314541000174,53478.3592116 2024-03-16,22:00:33.000,76,11098948,14645,0,1710626432,13003.618171799993,144.26248932000453,53478.3592116 2024-03-16,22:00:37.000,76,11098987,14845,0,1710626436,13003.597962869993,144.17789975999767,53478.33126312 2024-03-16,22:00:41.000,76,11098965,15205,0,1710626440,13003.395873569993,144.22724367000046,53477.99588136 2024-03-16,22:00:45.000,76,11099042,14845,0,1710626444,13003.395873569993,144.23429279999982,53478.037804080006 2024-03-16,22:00:49.000,76,11099029,14965,0,1710626448,13003.395873569993,144.2695384500039,53478.016842720004 2024-03-16,22:00:53.000,76,11098947,15245,0,1710626452,13003.362192020002,144.26248932000453,53477.88408744 2024-03-16,22:00:57.000,76,11098999,14885,0,1710626456,13003.294828919992,144.20609628000238,53477.89806168 2024-03-16,22:01:01.000,76,11099024,14885,0,1710626460,13003.476709289993,144.02986803000385,53478.19850784001 2024-03-16,22:01:05.000,76,11098894,14885,0,1710626464,13003.409346189997,143.959376730003,53478.2893404 2024-03-16,22:01:09.000,76,11099060,15005,0,1710626468,13003.409346189997,143.90298369000084,53478.19850784001 2024-03-16,22:01:13.000,76,11098948,14925,0,1710626472,13003.463236670003,143.88888543000212,53478.17055936 2024-03-16,22:01:17.000,76,11098904,15245,0,1710626476,13003.510390839998,144.00167150999914,53478.12863664001 2024-03-16,22:01:21.000,76,11098970,14965,0,1710626480,13003.382400950002,144.21314541000174,53477.71639656 2024-03-16,22:01:25.000,76,11099036,15205,0,1710626484,13003.496918219993,144.2201945400011,53477.7303708 2024-03-16,22:01:29.000,76,11098938,14725,0,1710626488,13003.510390839998,144.31183323000005,53477.69543520001 2024-03-16,22:01:33.000,76,11098927,14925,0,1710626492,13003.584490249988,144.24839105999854,53477.74434504001 2024-03-16,22:01:37.000,76,11098991,15045,0,1710626496,13003.584490249988,144.14970324000024,53477.82120336001 2024-03-16,22:01:41.000,76,11099025,14565,0,1710626500,13003.82699740999,144.06511368000065,53478.16357224 2024-03-16,22:01:45.000,76,11098920,14925,0,1710626504,13003.860678959994,143.92413107999892,53478.06575256 2024-03-16,22:01:49.000,76,11099027,14925,0,1710626508,13003.84720633999,143.92413107999892,53478.07273968 2024-03-16,22:01:53.000,76,11098897,14325,0,1710626512,13003.813524789999,143.91708194999956,53478.1146624 2024-03-16,22:01:57.000,76,11098960,14605,0,1710626516,13003.813524789999,143.95232760000363,53478.12863664001 2024-03-16,22:02:01.000,76,11098986,14445,0,1710626520,13003.503654529988,143.98757325000042,53477.86312608001 2024-03-16,22:02:05.000,76,11098998,14805,0,1710626524,13003.537336079993,143.96642586000235,53477.89806168 2024-03-16,22:02:09.000,76,11098965,14685,0,1710626528,13003.564281319988,144.01576976999786,53477.89806168 2024-03-16,22:02:13.000,76,11098997,15165,0,1710626532,13003.685534899989,144.06511368000065,53477.96094576001 2024-03-16,22:02:17.000,76,11098912,14845,0,1710626536,13003.74616168999,144.14970324000024,53477.78626776 2024-03-16,22:02:21.000,76,11098969,14965,0,1710626540,13004.06950456999,144.01576976999786,53478.15658512001 2024-03-16,22:02:25.000,76,11098930,14925,0,1710626544,13004.08971349999,143.92413107999892,53478.09370104 2024-03-16,22:02:29.000,76,11099003,15045,0,1710626548,13004.184021839996,143.93118020999827,53478.21248208 2024-03-16,22:02:33.000,76,11098958,14925,0,1710626552,13004.17728553,143.9734749900017,53478.12863664001 2024-03-16,22:02:37.000,76,11098976,15205,0,1710626556,13004.244648629996,144.04396629000257,53478.16357224 2024-03-16,22:02:41.000,76,11099022,14925,0,1710626560,13003.97519623,144.11445759000344,53477.8351776 2024-03-16,22:02:45.000,76,11098938,14805,0,1710626564,13004.02908670999,144.1708506299983,53477.84216472001 2024-03-16,22:02:49.000,76,11098968,15085,0,1710626568,13004.062768259995,144.1567523699996,53477.88408744 2024-03-16,22:02:53.000,76,11098907,14885,0,1710626572,13004.062768259995,144.06511368000065,53477.967932880005 2024-03-16,22:02:57.000,76,11098953,14885,0,1710626576,13004.143603979996,144.04396629000257,53477.967932880005 2024-03-16,22:03:01.000,76,11098966,14845,0,1710626580,13004.298539110001,143.96642586000235,53478.24043056 2024-03-16,22:03:05.000,76,11098981,14685,0,1710626584,13004.426528999997,143.91708194999956,53478.19850784001 2024-03-16,22:03:09.000,76,11098980,15125,0,1710626588,13004.520837340002,143.89593456000148,53478.26139192 2024-03-16,22:03:13.000,76,11098988,15045,0,1710626592,13004.642090920002,143.90298369000084,53478.26837904 2024-03-16,22:03:17.000,76,11098943,14805,0,1710626596,13004.655563539993,143.959376730003,53478.33126312 2024-03-16,22:03:21.000,76,11098941,14605,0,1710626600,13004.352429589992,144.0580645500013,53478.03081696001 2024-03-16,22:03:25.000,76,11098970,14405,0,1710626604,13004.318748040001,144.10740846000408,53477.981907119996 2024-03-16,22:03:29.000,76,11098946,14565,0,1710626608,13004.285066489996,144.17789975999767,53478.05876544001 2024-03-16,22:03:33.000,76,11098952,14685,0,1710626612,13004.251384939991,144.24839105999854,53478.00286848 2024-03-16,22:03:37.000,76,11098898,14365,0,1710626616,13004.278330180001,144.27658758000325,53478.00286848 2024-03-16,22:03:41.000,76,11098944,14925,0,1710626620,13004.567991509997,144.3188823599994,53478.31030176 2024-03-16,22:03:45.000,76,11098966,14485,0,1710626624,13004.534309959992,144.32593148999877,53478.38716008 2024-03-16,22:03:49.000,76,11098940,15045,0,1710626628,13004.527573649997,144.3047841000007,53478.39414720001 2024-03-16,22:03:53.000,76,11099003,15125,0,1710626632,13004.561255200002,144.2554401899979,53478.373185840006 2024-03-16,22:03:57.000,76,11098988,15205,0,1710626636,13004.493892099992,144.34002975000476,53478.373185840006 2024-03-16,22:04:01.000,76,11099006,14885,0,1710626640,13004.312011729991,144.3047841000007,53478.07972680001 2024-03-16,22:04:05.000,76,11098955,15045,0,1710626644,13004.224439699996,144.29068584000197,53477.93998440001 2024-03-16,22:04:09.000,76,11098921,14885,0,1710626648,13004.13686767,144.24134192999918,53478.016842720004 2024-03-16,22:04:13.000,76,11098952,15365,0,1710626652,13004.103186119995,144.21314541000174,53477.981907119996 2024-03-16,22:04:17.000,76,11098958,14325,0,1710626656,13004.022350399995,144.2554401899979,53477.92601016 2024-03-16,22:04:21.000,76,11099009,14685,0,1710626660,13004.1570766,144.24134192999918,53478.26139192 2024-03-16,22:04:25.000,76,11098945,14845,0,1710626664,13004.103186119995,144.24134192999918,53478.17055936 2024-03-16,22:04:29.000,76,11098958,15045,0,1710626668,13004.11665874,144.32593148999877,53478.149597999996 2024-03-16,22:04:33.000,76,11098943,15085,0,1710626672,13004.062768259995,144.43871757000306,53478.10068816 2024-03-16,22:04:37.000,76,11098932,14725,0,1710626676,13004.1570766,144.4669140900005,53478.12164952 2024-03-16,22:04:41.000,76,11099036,15085,0,1710626680,13003.87415158,144.47396321999986,53477.849151840004 2024-03-16,22:04:45.000,76,11098987,14965,0,1710626684,13003.860678959994,144.48101234999922,53477.84216472001 2024-03-16,22:04:49.000,76,11098966,14765,0,1710626688,13003.82699740999,144.4175701799977,53477.800242000005 2024-03-16,22:04:53.000,76,11098928,14525,0,1710626692,13003.800052169994,144.36117714000284,53477.86312608001 2024-03-16,22:04:57.000,76,11098974,14885,0,1710626696,13003.74616168999,144.29773497000133,53477.77928064 2024-03-16,22:05:01.000,76,11098941,14805,0,1710626700,13003.98866884999,144.22724367000046,53478.07972680001 2024-03-16,22:05:05.000,76,11098971,14445,0,1710626704,13003.89436051,144.26248932000453,53478.07273968 2024-03-16,22:05:09.000,76,11098973,14685,0,1710626708,13003.901096819995,144.2554401899979,53478.00985560001 2024-03-16,22:05:13.000,76,11099028,14845,0,1710626712,13003.82699740999,144.36117714000284,53477.981907119996 2024-03-16,22:05:17.000,76,11098904,14885,0,1710626716,13003.813524789999,144.38937366000027,53477.967932880005 2024-03-16,22:05:21.000,76,11098996,14685,0,1710626720,13003.469972979998,144.44576670000242,53477.62556400001 2024-03-16,22:05:25.000,76,11098995,14845,0,1710626724,13003.449764049998,144.47396321999986,53477.56267992 2024-03-16,22:05:29.000,76,11098932,14765,0,1710626728,13003.429555119998,144.38937366000027,53477.65351248001 2024-03-16,22:05:33.000,76,11098958,14925,0,1710626732,13003.496918219993,144.403471919999,53477.57665416001 2024-03-16,22:05:37.000,76,11098928,14925,0,1710626736,13003.517127149993,144.39642278999963,53477.56267992 2024-03-16,22:05:41.000,76,11098968,14925,0,1710626740,13003.800052169994,144.33298061999812,53477.79325488001 2024-03-16,22:05:45.000,76,11098936,14925,0,1710626744,13003.813524789999,144.27658758000325,53477.71639656 2024-03-16,22:05:49.000,76,11098954,14805,0,1710626748,13003.779843239994,144.32593148999877,53477.7303708 2024-03-16,22:05:53.000,76,11098955,14565,0,1710626752,13003.82699740999,144.3047841000007,53477.77229352001 2024-03-16,22:05:57.000,76,11098938,14965,0,1710626756,13003.87415158,144.37527540000156,53477.681460960004 2024-03-16,22:06:01.000,76,11098909,14805,0,1710626760,13003.530599769998,144.43871757000306,53477.49979584 2024-03-16,22:06:05.000,76,11098977,14485,0,1710626764,13003.638380729994,144.48806147999858,53477.37402768 2024-03-16,22:06:09.000,76,11098954,14645,0,1710626768,13003.604699179989,144.55855277999945,53477.40896328001 2024-03-16,22:06:13.000,76,11098962,14925,0,1710626772,13003.631644419998,144.5515036500001,53477.450886 2024-03-16,22:06:17.000,76,11099021,14725,0,1710626776,13003.604699179989,144.59379843000352,53477.367040560006 2024-03-16,22:06:21.000,76,11098932,14605,0,1710626780,13003.91456944,144.52330713000265,53477.6604996 2024-03-16,22:06:25.000,76,11098946,14845,0,1710626784,13003.98866884999,144.52330713000265,53477.56966704 2024-03-16,22:06:29.000,76,11098947,14845,0,1710626788,13004.01561409,144.45281583000178,53477.61158976 2024-03-16,22:06:33.000,76,11098943,14925,0,1710626792,13004.07624088,144.43871757000306,53477.5906284 2024-03-16,22:06:37.000,76,11099042,14605,0,1710626796,13004.143603979996,144.3188823599994,53477.54870568 2024-03-16,22:06:41.000,76,11098868,15165,0,1710626800,13003.901096819995,144.3682262700022,53477.26223376 2024-03-16,22:06:45.000,76,11099019,14845,0,1710626804,13003.901096819995,144.2554401899979,53477.22031104001 2024-03-16,22:06:49.000,76,11098977,14605,0,1710626808,13003.90783312999,144.24134192999918,53477.26223376 2024-03-16,22:06:53.000,76,11098991,14845,0,1710626812,13003.88762419999,144.23429279999982,53477.22729816 2024-03-16,22:06:57.000,76,11098972,15085,0,1710626816,13003.90783312999,144.3047841000007,53477.26922088001 2024-03-16,22:07:01.000,76,11098921,14925,0,1710626820,13004.143603979996,144.31183323000005,53477.583641280005 2024-03-16,22:07:05.000,76,11098962,14925,0,1710626824,13004.184021839996,144.3682262700022,53477.59761552 2024-03-16,22:07:09.000,76,11098861,14885,0,1710626828,13004.11665874,144.38937366000027,53477.56267992 2024-03-16,22:07:13.000,76,11098939,14925,0,1710626832,13004.163812909996,144.39642278999963,53477.52774432001 2024-03-16,22:07:17.000,76,11098956,14525,0,1710626836,13004.10992242999,144.44576670000242,53477.5207572 2024-03-16,22:07:21.000,76,11098927,14485,0,1710626840,13003.89436051,144.50215974000457,53477.178388320004 2024-03-16,22:07:25.000,76,11098937,15085,0,1710626844,13003.87415158,144.4669140900005,53477.15742696 2024-03-16,22:07:29.000,76,11098973,14485,0,1710626848,13003.820261099994,144.50215974000457,53477.16441408 2024-03-16,22:07:33.000,76,11098909,15165,0,1710626852,13003.901096819995,144.48101234999922,53477.199349680006 2024-03-16,22:07:37.000,76,11098940,14725,0,1710626856,13003.961723609995,144.5515036500001,53477.178388320004 2024-03-16,22:07:41.000,76,11098939,15005,0,1710626860,13004.23791232,144.5797001700048,53477.49280872 2024-03-16,22:07:45.000,76,11098984,14365,0,1710626864,13004.325484349996,144.54445452000073,53477.42992464 2024-03-16,22:07:49.000,76,11098955,14605,0,1710626868,13004.527573649997,144.65724059999775,53477.44389888 2024-03-16,22:07:53.000,76,11098916,14765,0,1710626872,13004.588200439997,144.6290440800003,53477.42293752 2024-03-16,22:07:57.000,76,11098985,14965,0,1710626876,13004.655563539993,144.58674930000416,53477.42293752 2024-03-16,22:08:01.000,76,11098995,15045,0,1710626880,13004.440001620002,144.5797001700048,53477.10851712 2024-03-16,22:08:05.000,76,11099011,14765,0,1710626884,13004.466946859997,144.62199495000095,53477.1364656 2024-03-16,22:08:09.000,76,11098935,14885,0,1710626888,13004.379374830001,144.54445452000073,53477.15742696 2024-03-16,22:08:13.000,76,11098943,15125,0,1710626892,13004.345693279996,144.53740539000137,53477.178388320004 2024-03-16,22:08:17.000,76,11098981,15085,0,1710626896,13004.278330180001,144.47396321999986,53477.19236256001 2024-03-16,22:08:21.000,76,11098955,14525,0,1710626900,13004.413056379992,144.38937366000027,53477.464860240005 2024-03-16,22:08:25.000,76,11098971,14885,0,1710626904,13004.419792690001,144.36117714000284,53477.5207572 2024-03-16,22:08:29.000,76,11098913,14485,0,1710626908,13004.392847449992,144.3047841000007,53477.513770080004 2024-03-16,22:08:33.000,76,11098988,14805,0,1710626912,13004.426528999997,144.24839105999854,53477.42293752 2024-03-16,22:08:37.000,76,11098932,14525,0,1710626916,13004.514101029992,144.2201945400011,53477.47184736 2024-03-16,22:08:41.000,76,11098915,15125,0,1710626920,13004.298539110001,144.35412801000348,53477.08755576 2024-03-16,22:08:45.000,76,11098875,14605,0,1710626924,13004.500628410002,144.35412801000348,53477.05262016001 2024-03-16,22:08:49.000,76,11098915,14725,0,1710626928,13004.669036159998,144.43871757000306,53477.04563304 2024-03-16,22:08:53.000,76,11098885,14885,0,1710626932,13004.797026049993,144.4175701799977,53477.080568640005 2024-03-16,22:08:57.000,76,11098895,14485,0,1710626936,13004.770080809998,144.43871757000306,53477.143452719996 2024-03-16,22:09:01.000,76,11098931,15045,0,1710626940,13005.00585165999,144.34707888000412,53477.48582160001 2024-03-16,22:09:05.000,76,11098969,15125,0,1710626944,13004.958697489994,144.4175701799977,53477.44389888 2024-03-16,22:09:09.000,76,11098862,14765,0,1710626948,13004.938488559994,144.38937366000027,53477.47184736 2024-03-16,22:09:13.000,76,11098863,14805,0,1710626952,13004.958697489994,144.3047841000007,53477.478834479996 2024-03-16,22:09:17.000,76,11098973,14445,0,1710626956,13004.938488559994,144.2695384500039,53477.49280872 2024-03-16,22:09:21.000,76,11098913,15045,0,1710626960,13004.689245089998,144.32593148999877,53477.19236256001 2024-03-16,22:09:25.000,76,11098988,14845,0,1710626964,13004.601673060002,144.32593148999877,53477.24127240001 2024-03-16,22:09:29.000,76,11098950,14805,0,1710626968,13004.567991509997,144.2201945400011,53477.15742696 2024-03-16,22:09:33.000,76,11098988,14925,0,1710626972,13004.574727819992,144.19199802000367,53477.18537544 2024-03-16,22:09:37.000,76,11099001,15245,0,1710626976,13004.534309959992,144.14970324000024,53477.15742696 2024-03-16,22:09:41.000,76,11098928,14685,0,1710626980,13004.844180219989,144.0580645500013,53477.367040560006 2024-03-16,22:09:45.000,76,11098925,14485,0,1710626984,13004.810498669998,144.00167150999914,53477.33210496 2024-03-16,22:09:49.000,76,11098916,14845,0,1710626988,13004.830707599998,143.92413107999892,53477.346079200004 2024-03-16,22:09:53.000,76,11098902,14885,0,1710626992,13004.810498669998,143.9734749900017,53477.35306632 2024-03-16,22:09:57.000,76,11098956,14805,0,1710626996,13004.763344499988,143.9734749900017,53477.29018224001 2024-03-16,22:10:01.000,76,11098847,14805,0,1710627000,13004.547782579997,144.07216281,53477.01768456 2024-03-16,22:10:05.000,76,11098906,14925,0,1710627004,13004.527573649997,144.0580645500013,53476.98973608 2024-03-16,22:10:09.000,76,11098932,15205,0,1710627008,13004.581464130002,144.1849488900043,53476.961787600005 2024-03-16,22:10:13.000,76,11098900,15125,0,1710627012,13004.675772469993,144.2836367100026,53476.95480048001 2024-03-16,22:10:17.000,76,11098865,14805,0,1710627016,13004.803762359988,144.35412801000348,53477.07358152001 2024-03-16,22:10:21.000,76,11098960,14685,0,1710627020,13005.039533209994,144.4175701799977,53477.26223376 2024-03-16,22:10:25.000,76,11098951,14965,0,1710627024,13005.120368929995,144.41052104999835,53477.19236256001 2024-03-16,22:10:29.000,76,11098944,14885,0,1710627028,13005.26856774999,144.4175701799977,53477.31813072001 2024-03-16,22:10:33.000,76,11098951,14765,0,1710627032,13005.31572192,144.403471919999,53477.346079200004 2024-03-16,22:10:37.000,76,11098909,14765,0,1710627036,13005.31572192,144.4175701799977,53477.415950400005 2024-03-16,22:10:41.000,76,11098934,15085,0,1710627040,13005.019324279994,144.42461931000435,53477.10153000001 2024-03-16,22:10:45.000,76,11099020,15325,0,1710627044,13004.978906419994,144.32593148999877,53477.15742696 2024-03-16,22:10:49.000,76,11098948,14805,0,1710627048,13004.918279629994,144.26248932000453,53477.11550424 2024-03-16,22:10:53.000,76,11098877,14965,0,1710627052,13004.951961179999,144.29068584000197,53477.178388320004 2024-03-16,22:10:57.000,76,11098915,14325,0,1710627056,13004.931752249999,144.20609628000238,53477.143452719996 2024-03-16,22:11:01.000,76,11098878,14805,0,1710627060,13005.09342369,144.19199802000367,53477.5207572 2024-03-16,22:11:05.000,76,11098871,14685,0,1710627064,13004.978906419994,144.2201945400011,53477.40896328001 2024-03-16,22:11:09.000,76,11098884,15205,0,1710627068,13004.972170109999,144.2201945400011,53477.43691176001 2024-03-16,22:11:13.000,76,11098919,14805,0,1710627072,13005.02606058999,144.17789975999767,53477.40896328001 2024-03-16,22:11:17.000,76,11098963,14845,0,1710627076,13004.972170109999,144.1567523699996,53477.31813072001 2024-03-16,22:11:21.000,76,11098838,15045,0,1710627080,13004.682508780003,144.1849488900043,53476.975761839996 2024-03-16,22:11:25.000,76,11098894,14605,0,1710627084,13004.695981399993,144.13560498000152,53477.08755576 2024-03-16,22:11:29.000,76,11098918,14525,0,1710627088,13004.722926639988,144.10035933000472,53477.02467168001 2024-03-16,22:11:33.000,76,11098872,15285,0,1710627092,13004.716190329993,144.08626106999873,53476.863967920006 2024-03-16,22:11:37.000,76,11098912,14845,0,1710627096,13004.763344499988,144.01576976999786,53476.91986488 2024-03-16,22:11:41.000,76,11098953,14885,0,1710627100,13005.079951069994,143.95232760000363,53477.21332392 2024-03-16,22:11:45.000,76,11098986,14925,0,1710627104,13005.20794095999,143.959376730003,53477.276208 2024-03-16,22:11:49.000,76,11098884,14845,0,1710627108,13005.282040369995,143.93118020999827,53477.29018224001 2024-03-16,22:11:53.000,76,11098942,14685,0,1710627112,13005.27530406,143.98757325000042,53477.297169360005 2024-03-16,22:11:57.000,76,11098918,14845,0,1710627116,13005.322458229995,144.0087206399985,53477.28319512 2024-03-16,22:12:01.000,76,11098955,14965,0,1710627120,13005.120368929995,144.10740846000408,53477.03864592 2024-03-16,22:12:05.000,76,11098888,14685,0,1710627124,13005.13384155,144.1708506299983,53477.0665944 2024-03-16,22:12:09.000,76,11098947,14485,0,1710627128,13005.15405048,144.16380149999895,53477.05262016001 2024-03-16,22:12:13.000,76,11098952,14845,0,1710627132,13005.13384155,144.11445759000344,53477.080568640005 2024-03-16,22:12:17.000,76,11098905,14765,0,1710627136,13005.14731416999,144.0933101999981,53477.03864592 2024-03-16,22:12:21.000,76,11098896,14645,0,1710627140,13005.38982132999,144.07216281,53477.43691176001 2024-03-16,22:12:25.000,76,11098972,15005,0,1710627144,13005.33593085,143.98757325000042,53477.45787312001 2024-03-16,22:12:29.000,76,11098972,15165,0,1710627148,13005.2348862,143.90298369000084,53477.42992464 2024-03-16,22:12:33.000,76,11098869,15125,0,1710627152,13005.41003025999,143.74790283000038,53477.311143599996 2024-03-16,22:12:37.000,76,11098948,14805,0,1710627156,13005.38982132999,143.7126571800036,53477.42293752 2024-03-16,22:12:41.000,76,11098826,14885,0,1710627160,13005.21467727,143.71970631000295,53477.10851712 2024-03-16,22:12:45.000,76,11098940,14805,0,1710627164,13005.38982132999,143.628067620004,53477.09454288 2024-03-16,22:12:49.000,76,11098952,15125,0,1710627168,13005.517811220001,143.64216588000272,53477.05262016001 2024-03-16,22:12:53.000,76,11098962,15045,0,1710627172,13005.591910629992,143.70560805000423,53477.12249136001 2024-03-16,22:12:57.000,76,11098875,15325,0,1710627176,13005.612119559992,143.75495195999974,53477.15043984001 2024-03-16,22:13:01.000,76,11098821,15085,0,1710627180,13006.130815429999,143.73380457000167,53477.44389888 2024-03-16,22:13:05.000,76,11098933,14685,0,1710627184,13006.124079119989,143.8113450000019,53477.415950400005 2024-03-16,22:13:09.000,76,11098962,14685,0,1710627188,13006.20491483999,143.83249238999997,53477.48582160001 2024-03-16,22:13:13.000,76,11098929,14845,0,1710627192,13006.28575055999,143.8465906499987,53477.42293752 2024-03-16,22:13:17.000,76,11098961,14765,0,1710627196,13006.36658627999,143.83954151999933,53477.44389888 2024-03-16,22:13:21.000,76,11098958,15005,0,1710627200,13006.211651149999,143.86773804000404,53477.178388320004 2024-03-16,22:13:25.000,76,11098866,14645,0,1710627204,13006.27227794,143.8747871700034,53477.26223376 2024-03-16,22:13:29.000,76,11098902,14605,0,1710627208,13006.33290473,143.8113450000019,53477.29018224001 2024-03-16,22:13:33.000,76,11098918,15085,0,1710627212,13006.39353152,143.88888543000212,53477.346079200004 2024-03-16,22:13:37.000,76,11098876,14805,0,1710627216,13006.37332259,143.9100328200002,53477.35306632 2024-03-16,22:13:41.000,76,11098856,14965,0,1710627220,13006.59562082,143.83954151999933,53477.6604996 2024-03-16,22:13:45.000,76,11098842,14845,0,1710627224,13006.60909343999,143.81839413000125,53477.72338368001 2024-03-16,22:13:49.000,76,11098892,14765,0,1710627228,13006.63603868,143.92413107999892,53477.80722912 2024-03-16,22:13:53.000,76,11098896,14845,0,1710627232,13006.649511299991,143.93118020999827,53477.82819048 2024-03-16,22:13:57.000,76,11098855,14685,0,1710627236,13006.65624761,143.98052412000106,53477.77928064 2024-03-16,22:14:01.000,76,11098937,14605,0,1710627240,13006.36658627999,144.01576976999786,53477.42992464 2024-03-16,22:14:05.000,76,11098878,14965,0,1710627244,13006.32616841999,144.0580645500013,53477.450886 2024-03-16,22:14:09.000,76,11098924,14845,0,1710627248,13006.37332259,144.08626106999873,53477.42293752 2024-03-16,22:14:13.000,76,11098871,14925,0,1710627252,13006.420476759995,144.10035933000472,53477.40197616 2024-03-16,22:14:17.000,76,11098994,14685,0,1710627256,13006.48783985999,144.1215067200028,53477.464860240005 2024-03-16,22:14:21.000,76,11098950,14925,0,1710627260,13006.723610709996,144.08626106999873,53477.71639656 2024-03-16,22:14:25.000,76,11098911,15365,0,1710627264,13006.777501190001,144.1567523699996,53477.69543520001 2024-03-16,22:14:29.000,76,11098919,14925,0,1710627268,13006.824655359997,144.19904715000303,53477.72338368001 2024-03-16,22:14:33.000,76,11098854,14965,0,1710627272,13006.817919050001,144.22724367000046,53477.71639656 2024-03-16,22:14:37.000,76,11098886,14885,0,1710627276,13006.851600599992,144.1849488900043,53477.66748672 2024-03-16,22:14:41.000,76,11098900,14845,0,1710627280,13006.54846664999,144.1849488900043,53477.346079200004 2024-03-16,22:14:45.000,76,11098937,14405,0,1710627284,13006.561939269995,144.1708506299983,53477.40197616 2024-03-16,22:14:49.000,76,11098933,14485,0,1710627288,13006.54846664999,144.16380149999895,53477.415950400005 2024-03-16,22:14:53.000,76,11098937,14485,0,1710627292,13006.41374045,144.1708506299983,53477.47184736 2024-03-16,22:14:57.000,76,11098916,15005,0,1710627296,13006.36658627999,144.1567523699996,53477.464860240005 2024-03-16,22:15:01.000,76,11098905,14845,0,1710627300,13006.561939269995,144.05101542000193,53477.632551120005 2024-03-16,22:15:05.000,76,11098876,14565,0,1710627304,13006.47436724,144.10035933000472,53477.71639656 2024-03-16,22:15:09.000,76,11098909,14645,0,1710627308,13006.44742199999,144.0580645500013,53477.66748672 2024-03-16,22:15:13.000,76,11098933,14565,0,1710627312,13006.42721306999,144.10035933000472,53477.5906284 2024-03-16,22:15:17.000,76,11098905,14965,0,1710627316,13006.420476759995,144.07216281,53477.56966704 2024-03-16,22:15:21.000,76,11098974,14685,0,1710627320,13006.164496979989,144.0369171600032,53477.19236256001 2024-03-16,22:15:25.000,76,11098949,14765,0,1710627324,13006.22512376999,144.07921193999937,53477.276208 2024-03-16,22:15:29.000,76,11098970,14965,0,1710627328,13006.238596389994,144.0933101999981,53477.178388320004 2024-03-16,22:15:33.000,76,11098935,14885,0,1710627332,13006.26554162999,144.08626106999873,53477.19236256001 2024-03-16,22:15:37.000,76,11098953,14765,0,1710627336,13006.238596389994,144.10740846000408,53477.2063368 2024-03-16,22:15:41.000,76,11098947,14845,0,1710627340,13006.5147851,144.07921193999937,53477.54171856 2024-03-16,22:15:45.000,76,11098952,14645,0,1710627344,13006.47436724,144.0228189000045,53477.50678296001 2024-03-16,22:15:49.000,76,11098881,14645,0,1710627348,13006.481103549995,144.01576976999786,53477.464860240005 2024-03-16,22:15:53.000,76,11098863,14605,0,1710627352,13006.501312479995,144.02986803000385,53477.5207572 2024-03-16,22:15:57.000,76,11098903,14765,0,1710627356,13006.54846664999,144.0087206399985,53477.49979584 2024-03-16,22:16:01.000,76,11098904,14845,0,1710627360,13006.24533269999,143.98052412000106,53477.03864592 2024-03-16,22:16:05.000,76,11098950,15125,0,1710627364,13006.32616841999,143.98052412000106,53477.07358152001 2024-03-16,22:16:09.000,76,11098884,14845,0,1710627368,13006.359849969995,143.99462237999978,53477.010697440004 2024-03-16,22:16:13.000,76,11098992,15045,0,1710627372,13006.38679520999,144.01576976999786,53477.05262016001 2024-03-16,22:16:17.000,76,11098904,14685,0,1710627376,13006.42721306999,143.93118020999827,53477.031658800006 2024-03-16,22:16:21.000,76,11098892,14685,0,1710627380,13006.723610709996,143.88183630000276,53477.39498904 2024-03-16,22:16:25.000,76,11098925,15205,0,1710627384,13006.743819639996,143.85363977999805,53477.32511784 2024-03-16,22:16:29.000,76,11098926,14805,0,1710627388,13006.797710120001,143.88888543000212,53477.28319512 2024-03-16,22:16:33.000,76,11098852,14925,0,1710627392,13006.892018459992,143.85363977999805,53477.35306632 2024-03-16,22:16:37.000,76,11098849,14965,0,1710627396,13006.932436319992,143.83249238999997,53477.40197616 2024-03-16,22:16:41.000,76,11098862,14685,0,1710627400,13006.811182739992,143.92413107999892,53477.15742696 2024-03-16,22:16:45.000,76,11098885,15125,0,1710627404,13006.858336910002,143.9382293400049,53477.080568640005 2024-03-16,22:16:49.000,76,11098959,15045,0,1710627408,13006.966117869997,144.0087206399985,53477.09454288 2024-03-16,22:16:53.000,76,11098914,15005,0,1710627412,13007.013272039992,144.0369171600032,53477.05262016001 2024-03-16,22:16:57.000,76,11098928,14965,0,1710627416,13007.073898829993,144.08626106999873,53477.04563304 2024-03-16,22:17:01.000,76,11098928,15125,0,1710627420,13007.329878609999,144.0580645500013,53477.40197616 2024-03-16,22:17:05.000,76,11098892,14725,0,1710627424,13007.383769089989,144.06511368000065,53477.478834479996 2024-03-16,22:17:09.000,76,11098949,14925,0,1710627428,13007.410714329999,144.12855585000216,53477.40197616 2024-03-16,22:17:13.000,76,11098921,14845,0,1710627432,13007.498286359994,144.19904715000303,53477.39498904 2024-03-16,22:17:17.000,76,11098936,15045,0,1710627436,13007.518495289994,144.11445759000344,53477.37402768 2024-03-16,22:17:21.000,76,11098993,15245,0,1710627440,13007.302933369989,144.1849488900043,53477.05960728 2024-03-16,22:17:25.000,76,11098890,14605,0,1710627444,13007.242306579989,144.2695384500039,53477.080568640005 2024-03-16,22:17:29.000,76,11098901,15085,0,1710627448,13007.282724439989,144.2554401899979,53477.1364656 2024-03-16,22:17:33.000,76,11098976,14725,0,1710627452,13007.255779199993,144.2695384500039,53477.03864592 2024-03-16,22:17:37.000,76,11098921,14885,0,1710627456,13007.262515509989,144.2554401899979,53477.1364656 2024-03-16,22:17:41.000,76,11098943,14685,0,1710627460,13007.51175898,144.1708506299983,53477.42992464 2024-03-16,22:17:45.000,76,11098964,14805,0,1710627464,13007.54544052999,144.2554401899979,53477.450886 2024-03-16,22:17:49.000,76,11098917,14925,0,1710627468,13007.518495289994,144.1849488900043,53477.45787312001 2024-03-16,22:17:53.000,76,11098911,14605,0,1710627472,13007.47134112,144.23429279999982,53477.367040560006 2024-03-16,22:17:57.000,76,11098872,14725,0,1710627476,13007.53196791,144.24134192999918,53477.464860240005 2024-03-16,22:18:01.000,76,11098959,14525,0,1710627480,13007.228833959998,144.22724367000046,53477.22729816 2024-03-16,22:18:05.000,76,11098915,14885,0,1710627484,13007.121053000003,144.14265411000088,53477.143452719996 2024-03-16,22:18:09.000,76,11098965,14885,0,1710627488,13007.147998239998,144.13560498000152,53477.21332392 2024-03-16,22:18:13.000,76,11098947,14605,0,1710627492,13007.087371449998,144.0369171600032,53477.21332392 2024-03-16,22:18:17.000,76,11098951,15125,0,1710627496,13007.040217280002,144.0087206399985,53477.21332392 2024-03-16,22:18:21.000,76,11098911,14565,0,1710627500,13007.296197059994,143.9382293400049,53477.49979584 2024-03-16,22:18:25.000,76,11098906,14485,0,1710627504,13007.302933369989,143.9100328200002,53477.45787312001 2024-03-16,22:18:29.000,76,11098944,14925,0,1710627508,13007.249042889998,143.88888543000212,53477.478834479996 2024-03-16,22:18:33.000,76,11098927,14885,0,1710627512,13007.302933369989,143.85363977999805,53477.513770080004 2024-03-16,22:18:37.000,76,11098824,15005,0,1710627516,13007.329878609999,143.79019761000382,53477.47184736 2024-03-16,22:18:41.000,76,11098936,14885,0,1710627520,13007.168207169998,143.88183630000276,53477.22729816 2024-03-16,22:18:45.000,76,11098960,14645,0,1710627524,13007.195152409993,143.78314848000446,53477.25524664 2024-03-16,22:18:49.000,76,11098935,14845,0,1710627528,13007.228833959998,143.74790283000038,53477.22729816 2024-03-16,22:18:53.000,76,11098957,14765,0,1710627532,13007.215361339993,143.78314848000446,53477.23428528 2024-03-16,22:18:57.000,76,11098967,15085,0,1710627536,13007.208625029998,143.77609934999782,53477.24127240001 2024-03-16,22:19:01.000,76,11098851,14885,0,1710627540,13007.47134112,143.69855892000487,53477.54171856 2024-03-16,22:19:05.000,76,11098916,15085,0,1710627544,13007.50502266999,143.80429587000253,53477.478834479996 2024-03-16,22:19:09.000,76,11098923,15045,0,1710627548,13007.55217684,143.74790283000038,53477.56267992 2024-03-16,22:19:13.000,76,11098975,14685,0,1710627552,13007.60606731999,143.78314848000446,53477.57665416001 2024-03-16,22:19:17.000,76,11098860,14765,0,1710627556,13007.66669410999,143.79724674000317,53477.50678296001 2024-03-16,22:19:21.000,76,11098886,14885,0,1710627560,13007.390505399999,143.8254432600006,53477.18537544 2024-03-16,22:19:25.000,76,11098904,14845,0,1710627564,13007.478077429994,143.8113450000019,53477.22031104001 2024-03-16,22:19:29.000,76,11098936,14525,0,1710627568,13007.51175898,143.83954151999933,53477.26223376 2024-03-16,22:19:33.000,76,11098976,14805,0,1710627572,13007.65322149,143.8113450000019,53477.080568640005 2024-03-16,22:19:37.000,76,11098846,14965,0,1710627576,13007.740793519995,143.8747871700034,53477.178388320004 2024-03-16,22:19:41.000,76,11099064,14685,0,1710627580,13007.996773300001,143.88888543000212,53477.415950400005 2024-03-16,22:19:45.000,76,11098985,14565,0,1710627584,13008.037191160001,143.9382293400049,53477.52774432001 2024-03-16,22:19:49.000,76,11098902,14845,0,1710627588,13008.091081639992,143.86773804000404,53477.40197616 2024-03-16,22:19:53.000,76,11098878,14765,0,1710627592,13008.178653670002,143.92413107999892,53477.43691176001 2024-03-16,22:19:57.000,76,11098850,14885,0,1710627596,13008.225807839997,143.9382293400049,53477.35306632 2024-03-16,22:20:01.000,76,11098905,14605,0,1710627600,13008.003509609996,143.95232760000363,53477.10851712 2024-03-16,22:20:05.000,76,11098926,14565,0,1710627604,13008.023718539996,143.93118020999827,53477.080568640005 2024-03-16,22:20:09.000,76,11098898,14605,0,1710627608,13008.064136399997,143.9100328200002,53477.178388320004 2024-03-16,22:20:13.000,76,11098902,14805,0,1710627612,13008.118026880002,143.92413107999892,53477.15043984001 2024-03-16,22:20:17.000,76,11098976,14845,0,1710627616,13008.124763189997,143.86773804000404,53477.09454288 2024-03-16,22:20:21.000,76,11098925,15085,0,1710627620,13008.475051309993,143.8113450000019,53477.40197616 2024-03-16,22:20:25.000,76,11098871,15285,0,1710627624,13008.549150719999,143.83954151999933,53477.37402768 2024-03-16,22:20:29.000,76,11098947,14845,0,1710627628,13008.495260239994,143.85363977999805,53477.37402768 2024-03-16,22:20:33.000,76,11098908,14525,0,1710627632,13008.205598909997,143.90298369000084,53477.12249136001 2024-03-16,22:20:37.000,76,11098906,14765,0,1710627636,13008.252753079993,143.93118020999827,53477.080568640005 2024-03-16,22:20:41.000,76,11098906,14565,0,1710627640,13008.232544149992,143.85363977999805,53477.080568640005 2024-03-16,22:20:45.000,76,11098942,14605,0,1710627644,13008.259489390002,143.9100328200002,53477.10153000001 2024-03-16,22:20:49.000,76,11098912,15285,0,1710627648,13008.246016769997,143.8465906499987,53477.16441408 2024-03-16,22:20:53.000,76,11098951,15085,0,1710627652,13008.266225699997,143.8465906499987,53477.2063368 2024-03-16,22:20:57.000,76,11099005,15085,0,1710627656,13008.279698320002,143.7267554400023,53477.03864592 2024-03-16,22:21:01.000,76,11098886,15205,0,1710627660,13008.333588799993,143.83954151999933,53477.04563304 2024-03-16,22:21:05.000,76,11098875,15125,0,1710627664,13008.394215589993,143.74790283000038,53477.07358152001 2024-03-16,22:21:09.000,76,11098869,14925,0,1710627668,13008.387479279998,143.79019761000382,53477.08755576 2024-03-16,22:21:13.000,76,11098890,14725,0,1710627672,13008.414424519993,143.76905021999846,53477.09454288 2024-03-16,22:21:17.000,76,11098889,14725,0,1710627676,13008.380742969988,143.8254432600006,53477.02467168001 2024-03-16,22:21:21.000,76,11098918,14965,0,1710627680,13008.367270349998,143.8465906499987,53477.09454288 2024-03-16,22:21:25.000,76,11098920,15005,0,1710627684,13008.347061419998,143.83249238999997,53477.0665944 2024-03-16,22:21:29.000,76,11098918,14485,0,1710627688,13008.367270349998,143.86773804000404,53477.031658800006 2024-03-16,22:21:33.000,76,11098844,14805,0,1710627692,13008.353797729993,143.8465906499987,53477.03864592 2024-03-16,22:21:37.000,76,11098933,14805,0,1710627696,13008.347061419998,143.78314848000446,53477.010697440004 2024-03-16,22:21:41.000,76,11098929,14885,0,1710627700,13008.555887029994,143.7267554400023,53477.40896328001 2024-03-16,22:21:45.000,76,11098959,14445,0,1710627704,13008.535678099994,143.68446065999888,53477.311143599996 2024-03-16,22:21:49.000,76,11098971,14725,0,1710627708,13008.569359649999,143.71970631000295,53477.346079200004 2024-03-16,22:21:53.000,76,11098962,14845,0,1710627712,13008.501996549989,143.69855892000487,53477.36005344001 2024-03-16,22:21:57.000,76,11098856,14965,0,1710627716,13008.522205479989,143.68446065999888,53477.33909208001 2024-03-16,22:22:01.000,76,11098915,14965,0,1710627720,13008.313379869993,143.8113450000019,53477.00371032001 2024-03-16,22:22:05.000,76,11098869,14765,0,1710627724,13008.367270349998,143.81839413000125,53477.01768456 2024-03-16,22:22:09.000,76,11098933,15205,0,1710627728,13008.326852489998,143.88888543000212,53477.03864592 2024-03-16,22:22:13.000,76,11098938,15205,0,1710627732,13008.272962009993,143.9382293400049,53476.98274896001 2024-03-16,22:22:17.000,76,11098860,15205,0,1710627736,13008.353797729993,143.88183630000276,53476.9967232 2024-03-16,22:22:21.000,76,11098878,15045,0,1710627740,13008.74450370999,143.9100328200002,53477.367040560006 2024-03-16,22:22:25.000,76,11098854,14845,0,1710627744,13008.72429477999,143.91708194999956,53477.297169360005 2024-03-16,22:22:29.000,76,11098965,14765,0,1710627748,13008.798394189995,143.89593456000148,53477.32511784 2024-03-16,22:22:33.000,76,11098924,14765,0,1710627752,13008.79165788,143.88888543000212,53477.32511784 2024-03-16,22:22:37.000,76,11098909,14965,0,1710627756,13008.80513049999,143.9100328200002,53477.248259520005 2024-03-16,22:22:41.000,76,11098933,14885,0,1710627760,13008.535678099994,143.95232760000363,53476.95480048001 2024-03-16,22:22:45.000,76,11098931,15005,0,1710627764,13008.609777509999,143.96642586000235,53476.975761839996 2024-03-16,22:22:49.000,76,11098926,14245,0,1710627768,13008.636722749994,144.0228189000045,53476.98274896001 2024-03-16,22:22:53.000,76,11098960,14845,0,1710627772,13008.69061323,144.0087206399985,53476.94082624 2024-03-16,22:22:57.000,76,11098904,14725,0,1710627776,13008.69061323,143.98052412000106,53476.93383912001 2024-03-16,22:23:01.000,76,11098895,14885,0,1710627780,13009.04763765999,143.959376730003,53477.26223376 2024-03-16,22:23:05.000,76,11098898,14965,0,1710627784,13009.0745829,144.0228189000045,53477.346079200004 2024-03-16,22:23:09.000,76,11098909,14725,0,1710627788,13009.101528139996,144.07216281,53477.26223376 2024-03-16,22:23:13.000,76,11098949,14685,0,1710627792,13009.148682309991,144.08626106999873,53477.276208 2024-03-16,22:23:17.000,76,11098919,14845,0,1710627796,13009.135209690001,144.10740846000408,53477.28319512 2024-03-16,22:23:21.000,76,11098958,15165,0,1710627800,13008.919647769995,144.13560498000152,53476.93383912001 2024-03-16,22:23:25.000,76,11098955,14645,0,1710627804,13008.899438839995,144.07921193999937,53477.00371032001 2024-03-16,22:23:29.000,76,11098973,14525,0,1710627808,13008.91291146,144.0228189000045,53477.03864592 2024-03-16,22:23:33.000,76,11098923,15085,0,1710627812,13008.91291146,144.0228189000045,53477.01768456 2024-03-16,22:23:37.000,76,11098910,14645,0,1710627816,13008.97353825,143.98052412000106,53477.02467168001 2024-03-16,22:23:41.000,76,11098914,14765,0,1710627820,13009.195836480001,143.95232760000363,53477.24127240001 2024-03-16,22:23:45.000,76,11099043,14525,0,1710627824,13009.209309099992,143.88888543000212,53477.30415648 2024-03-16,22:23:49.000,76,11098983,14885,0,1710627828,13009.249726959992,143.91708194999956,53477.297169360005 2024-03-16,22:23:53.000,76,11098915,15125,0,1710627832,13009.357507920002,143.85363977999805,53477.30415648 2024-03-16,22:23:57.000,76,11098958,14805,0,1710627836,13009.418134710002,143.8747871700034,53477.33909208001 2024-03-16,22:24:01.000,76,11098910,15045,0,1710627840,13009.195836480001,143.91708194999956,53477.01768456 2024-03-16,22:24:05.000,76,11098918,14645,0,1710627844,13009.236254340001,143.94527847000427,53477.0665944 2024-03-16,22:24:09.000,76,11098908,14965,0,1710627848,13009.310353749992,143.9734749900017,53476.96877472 2024-03-16,22:24:13.000,76,11098966,14605,0,1710627852,13009.391189469992,143.96642586000235,53476.926852 2024-03-16,22:24:17.000,76,11098978,14765,0,1710627856,13009.391189469992,143.99462237999978,53476.9967232 2024-03-16,22:24:21.000,76,11098831,14765,0,1710627860,13009.586542459998,143.98052412000106,53477.28319512 2024-03-16,22:24:25.000,76,11098964,14885,0,1710627864,13009.707796039998,143.98757325000042,53477.367040560006 2024-03-16,22:24:29.000,76,11098811,14925,0,1710627868,13009.795368069994,143.91708194999956,53477.36005344001 2024-03-16,22:24:33.000,76,11098902,15085,0,1710627872,13009.835785929994,143.92413107999892,53477.38800192001 2024-03-16,22:24:37.000,76,11098951,15165,0,1710627876,13009.795368069994,143.86068891000468,53477.33210496 2024-03-16,22:24:41.000,76,11098885,14685,0,1710627880,13009.620224009988,143.90298369000084,53477.031658800006 2024-03-16,22:24:45.000,76,11098888,14925,0,1710627884,13009.626960319998,143.8465906499987,53477.031658800006 2024-03-16,22:24:49.000,76,11099016,14565,0,1710627888,13009.633696629993,143.86773804000404,53476.98973608 2024-03-16,22:24:53.000,76,11098952,15045,0,1710627892,13009.701059729989,143.83249238999997,53477.05960728 2024-03-16,22:24:57.000,76,11098925,14965,0,1710627896,13009.721268659989,143.85363977999805,53477.04563304 2024-03-16,22:25:01.000,76,11098926,14725,0,1710627900,13010.017666299995,143.79019761000382,53477.38800192001 2024-03-16,22:25:05.000,76,11098943,15125,0,1710627904,13010.03113892,143.73380457000167,53477.36005344001 2024-03-16,22:25:09.000,76,11098788,14805,0,1710627908,13010.14565618999,143.67741152999952,53477.37402768 2024-03-16,22:25:13.000,76,11098918,14885,0,1710627912,13010.118710949995,143.68446065999888,53477.415950400005 2024-03-16,22:25:17.000,76,11098938,14725,0,1710627916,13010.13218357,143.71970631000295,53477.40896328001 2024-03-16,22:25:21.000,76,11098955,14765,0,1710627920,13009.94356688999,143.74085370000103,53477.05960728 2024-03-16,22:25:25.000,76,11098908,15085,0,1710627924,13009.96377581999,143.77609934999782,53477.10153000001 2024-03-16,22:25:29.000,76,11098896,14925,0,1710627928,13009.93009427,143.8465906499987,53477.15742696 2024-03-16,22:25:33.000,76,11098926,14885,0,1710627932,13009.889676409999,143.8113450000019,53477.07358152001 2024-03-16,22:25:37.000,76,11098891,14765,0,1710627936,13009.9503032,143.91708194999956,53477.080568640005 2024-03-16,22:25:41.000,76,11098958,14925,0,1710627940,13010.118710949995,143.8254432600006,53477.33909208001 2024-03-16,22:25:45.000,76,11098911,15045,0,1710627944,13010.138919879995,143.8113450000019,53477.346079200004 2024-03-16,22:25:49.000,76,11098827,15045,0,1710627948,13010.159128809995,143.81839413000125,53477.31813072001 2024-03-16,22:25:53.000,76,11098910,15045,0,1710627952,13010.19281036,143.73380457000167,53477.31813072001 2024-03-16,22:25:57.000,76,11098874,15045,0,1710627956,13010.20628297999,143.75495195999974,53477.30415648 2024-03-16,22:26:01.000,76,11098836,14605,0,1710627960,13010.04461153999,143.83249238999997,53476.9967232 2024-03-16,22:26:05.000,76,11098956,15005,0,1710627964,13010.098502019995,143.8465906499987,53477.01768456 2024-03-16,22:26:09.000,76,11098955,15205,0,1710627968,13010.118710949995,143.8465906499987,53477.031658800006 2024-03-16,22:26:13.000,76,11098915,14805,0,1710627972,13010.16586511999,143.88888543000212,53477.12249136001 2024-03-16,22:26:17.000,76,11098990,14485,0,1710627976,13010.17260143,143.8254432600006,53477.1364656 2024-03-16,22:26:21.000,76,11098904,14365,0,1710627980,13010.435317520001,143.8254432600006,53477.47184736 2024-03-16,22:26:25.000,76,11098881,14685,0,1710627984,13010.401635969996,143.8113450000019,53477.39498904 2024-03-16,22:26:29.000,76,11098862,14805,0,1710627988,13010.394899660001,143.79724674000317,53477.44389888 2024-03-16,22:26:33.000,76,11098925,14645,0,1710627992,13010.300591319996,143.86068891000468,53477.464860240005 2024-03-16,22:26:37.000,76,11098963,14725,0,1710627996,13010.300591319996,143.88183630000276,53477.42293752 2024-03-16,22:26:41.000,76,11098875,14805,0,1710628000,13010.01092999,143.91708194999956,53477.17140120001 2024-03-16,22:26:45.000,76,11098870,15285,0,1710628004,13009.93009427,143.88888543000212,53477.080568640005 2024-03-16,22:26:49.000,76,11098915,14965,0,1710628008,13009.869467479999,143.9382293400049,53477.01768456 2024-03-16,22:26:53.000,76,11098928,15205,0,1710628012,13009.86273116999,143.8747871700034,53477.080568640005 2024-03-16,22:26:57.000,76,11098926,15045,0,1710628016,13009.829049619999,143.83249238999997,53477.010697440004 2024-03-16,22:27:01.000,76,11098924,14525,0,1710628020,13010.058084159995,143.8254432600006,53477.32511784 2024-03-16,22:27:05.000,76,11098905,14885,0,1710628024,13010.037875229995,143.86068891000468,53477.248259520005 2024-03-16,22:27:09.000,76,11098865,14685,0,1710628028,13010.06482046999,143.9100328200002,53477.297169360005 2024-03-16,22:27:13.000,76,11098975,14805,0,1710628032,13010.017666299995,143.959376730003,53477.19236256001 2024-03-16,22:27:17.000,76,11098937,15045,0,1710628036,13010.05134785,143.9382293400049,53477.26223376 2024-03-16,22:27:21.000,76,11098854,14725,0,1710628040,13009.795368069994,143.98757325000042,53476.94781336 2024-03-16,22:27:25.000,76,11098926,15205,0,1710628044,13009.781895449989,144.0369171600032,53476.8220452 2024-03-16,22:27:29.000,76,11098892,14605,0,1710628048,13009.775159139994,144.01576976999786,53476.89890352 2024-03-16,22:27:33.000,76,11098931,15125,0,1710628052,13009.82231330999,143.9734749900017,53476.975761839996 2024-03-16,22:27:37.000,76,11098951,15245,0,1710628056,13009.795368069994,143.959376730003,53476.89890352 2024-03-16,22:27:41.000,76,11099072,14405,0,1710628060,13010.017666299995,143.89593456000148,53477.16441408 2024-03-16,22:27:45.000,76,11098925,14325,0,1710628064,13010.02440260999,143.85363977999805,53477.17140120001 2024-03-16,22:27:49.000,76,11098848,14845,0,1710628068,13010.02440260999,143.8113450000019,53477.11550424 2024-03-16,22:27:53.000,76,11098977,14765,0,1710628072,13009.97051213,143.80429587000253,53477.16441408 2024-03-16,22:27:57.000,76,11098886,15365,0,1710628076,13009.916621649994,143.86068891000468,53477.16441408 2024-03-16,22:28:01.000,76,11098878,14485,0,1710628080,13009.633696629993,143.93118020999827,53476.76614824001 2024-03-16,22:28:05.000,76,11098874,15205,0,1710628084,13009.546124599998,143.88888543000212,53476.75916112 2024-03-16,22:28:09.000,76,11098878,14605,0,1710628088,13009.472025189993,143.93118020999827,53476.73819976001 2024-03-16,22:28:13.000,76,11098891,14885,0,1710628092,13009.472025189993,143.959376730003,53476.70326416 2024-03-16,22:28:17.000,76,11098917,14965,0,1710628096,13009.492234119993,144.00167150999914,53476.64736720001 2024-03-16,22:28:21.000,76,11098978,15045,0,1710628100,13009.728004969998,143.959376730003,53476.98973608 2024-03-16,22:28:25.000,76,11098894,14645,0,1710628104,13009.653905559993,143.94527847000427,53477.01768456 2024-03-16,22:28:29.000,76,11098940,14845,0,1710628108,13009.714532349994,143.9734749900017,53476.94781336 2024-03-16,22:28:33.000,76,11098815,14845,0,1710628112,13009.620224009988,143.96642586000235,53476.98274896001 2024-03-16,22:28:37.000,76,11098918,14965,0,1710628116,13009.660641869988,143.83954151999933,53476.81505808001 2024-03-16,22:28:41.000,76,11098898,14685,0,1710628120,13009.377716850002,143.93118020999827,53476.5425604 2024-03-16,22:28:45.000,76,11098954,14885,0,1710628124,13009.263199579997,143.90298369000084,53476.60544448 2024-03-16,22:28:49.000,76,11098923,15045,0,1710628128,13009.323826369997,143.9734749900017,53476.50063768001 2024-03-16,22:28:53.000,76,11098885,15205,0,1710628132,13009.438343640002,143.98757325000042,53476.53557328 2024-03-16,22:28:57.000,76,11098920,15005,0,1710628136,13009.384453159997,144.0087206399985,53476.52159904001 2024-03-16,22:29:01.000,76,11098850,14965,0,1710628140,13009.633696629993,144.05101542000193,53476.78012248 2024-03-16,22:29:05.000,76,11098958,14925,0,1710628144,13009.795368069994,144.02986803000385,53476.77313536 2024-03-16,22:29:09.000,76,11098934,14485,0,1710628148,13009.707796039998,144.0228189000045,53476.752174 2024-03-16,22:29:13.000,76,11098837,14645,0,1710628152,13009.707796039998,143.99462237999978,53476.752174 2024-03-16,22:29:17.000,76,11098918,14685,0,1710628156,13009.714532349994,143.89593456000148,53476.808070959996 2024-03-16,22:29:21.000,76,11098863,14525,0,1710628160,13009.559597220003,144.0228189000045,53476.507624800004 2024-03-16,22:29:25.000,76,11098875,15045,0,1710628164,13009.552860909993,144.05101542000193,53476.37486952 2024-03-16,22:29:29.000,76,11099067,14845,0,1710628168,13009.600015079988,144.12855585000216,53476.31897256 2024-03-16,22:29:33.000,76,11098898,14965,0,1710628172,13009.687587109998,144.21314541000174,53476.42377936 2024-03-16,22:29:37.000,76,11098898,14725,0,1710628176,13009.714532349994,144.19904715000303,53476.41679224 2024-03-16,22:29:41.000,76,11098853,14885,0,1710628180,13009.88294009999,144.1849488900043,53476.71723840001 2024-03-16,22:29:45.000,76,11098873,15005,0,1710628184,13010.01092999,144.21314541000174,53476.75916112 2024-03-16,22:29:49.000,76,11098948,15005,0,1710628188,13010.05134785,144.16380149999895,53476.75916112 2024-03-16,22:29:53.000,76,11098875,14725,0,1710628192,13010.037875229995,144.14265411000088,53476.78012248 2024-03-16,22:29:57.000,76,11098907,14885,0,1710628196,13010.118710949995,144.21314541000174,53476.80108384 2024-03-16,22:30:01.000,76,11098885,14685,0,1710628200,13009.829049619999,144.2836367100026,53476.43076648001 2024-03-16,22:30:05.000,76,11098952,14685,0,1710628204,13009.876203789994,144.2695384500039,53476.40281800001 2024-03-16,22:30:09.000,76,11098837,14765,0,1710628208,13009.889676409999,144.24134192999918,53476.472689199996 2024-03-16,22:30:13.000,76,11098851,14845,0,1710628212,13009.869467479999,144.2554401899979,53476.4377536 2024-03-16,22:30:17.000,76,11098912,14845,0,1710628216,13009.896412719994,144.29068584000197,53476.3678824 2024-03-16,22:30:21.000,76,11098890,14725,0,1710628220,13010.24670083999,144.29773497000133,53476.71025128 2024-03-16,22:30:25.000,76,11098887,15045,0,1710628224,13010.300591319996,144.2554401899979,53476.70326416 2024-03-16,22:30:29.000,76,11098862,14685,0,1710628228,13010.408372279991,144.26248932000453,53476.73121264 2024-03-16,22:30:33.000,76,11098942,14805,0,1710628232,13010.448790139992,144.2836367100026,53476.68928992001 2024-03-16,22:30:37.000,76,11098884,14645,0,1710628236,13010.435317520001,144.32593148999877,53476.73819976001 2024-03-16,22:30:41.000,76,11098817,14965,0,1710628240,13010.29385501,144.3047841000007,53476.46570208 2024-03-16,22:30:45.000,76,11098832,14805,0,1710628244,13010.280382389996,144.32593148999877,53476.458714960005 2024-03-16,22:30:49.000,76,11098830,14805,0,1710628248,13010.239964529996,144.2695384500039,53476.48666344 2024-03-16,22:30:53.000,76,11098890,14805,0,1710628252,13010.22649190999,144.2695384500039,53476.45172784001 2024-03-16,22:30:57.000,76,11098815,14765,0,1710628256,13010.138919879995,144.23429279999982,53476.528586160006 2024-03-16,22:31:01.000,76,11098836,15005,0,1710628260,13010.374690730001,144.11445759000344,53476.72422552 2024-03-16,22:31:05.000,76,11098807,15085,0,1710628264,13010.354481800001,144.07921193999937,53476.87095504 2024-03-16,22:31:09.000,76,11098853,14765,0,1710628268,13010.354481800001,144.11445759000344,53476.81505808001 2024-03-16,22:31:13.000,76,11098956,15165,0,1710628272,13010.341009179996,144.07921193999937,53476.78710960001 2024-03-16,22:31:17.000,76,11098830,15085,0,1710628276,13010.388163349991,144.24839105999854,53476.745186880005 2024-03-16,22:31:21.000,76,11098809,14445,0,1710628280,13010.19281036,144.34002975000476,53476.51461192 2024-03-16,22:31:25.000,76,11098868,14965,0,1710628284,13010.18607404999,144.36117714000284,53476.507624800004 2024-03-16,22:31:29.000,76,11098790,14925,0,1710628288,13010.199546669995,144.38232453000091,53476.507624800004 2024-03-16,22:31:33.000,76,11098900,15045,0,1710628292,13010.22649190999,144.31183323000005,53476.50063768001 2024-03-16,22:31:37.000,76,11098836,14805,0,1710628296,13010.24670083999,144.3047841000007,53476.54954752001 2024-03-16,22:31:41.000,76,11098893,14965,0,1710628300,13010.435317520001,144.34002975000476,53476.90589064001 2024-03-16,22:31:45.000,76,11098824,14925,0,1710628304,13010.354481800001,144.2695384500039,53476.83601944001 2024-03-16,22:31:49.000,76,11098939,14845,0,1710628308,13010.354481800001,144.27658758000325,53476.8220452 2024-03-16,22:31:53.000,76,11098850,14685,0,1710628312,13010.31406394,144.3047841000007,53476.87095504 2024-03-16,22:31:57.000,76,11098935,14965,0,1710628316,13010.280382389996,144.29068584000197,53476.843006560004 2024-03-16,22:32:01.000,76,11098934,14645,0,1710628320,13010.058084159995,144.39642278999963,53476.59147024 2024-03-16,22:32:05.000,76,11098836,14205,0,1710628324,13010.058084159995,144.41052104999835,53476.49365056 2024-03-16,22:32:09.000,76,11098840,14885,0,1710628328,13010.01092999,144.37527540000156,53476.409805120005 2024-03-16,22:32:13.000,76,11098853,14285,0,1710628332,13010.037875229995,144.48806147999858,53476.38884376 2024-03-16,22:32:17.000,76,11098907,15085,0,1710628336,13010.098502019995,144.37527540000156,53476.31198544001 2024-03-16,22:32:21.000,76,11098892,15365,0,1710628340,13010.388163349991,144.403471919999,53476.59147024 2024-03-16,22:32:25.000,76,11098865,14845,0,1710628344,13010.394899660001,144.45986496000114,53476.61941872001 2024-03-16,22:32:29.000,76,11098855,14805,0,1710628348,13010.448790139992,144.49511060999794,53476.59147024 2024-03-16,22:32:33.000,76,11098814,15125,0,1710628352,13010.462262759997,144.50215974000457,53476.675315680004 2024-03-16,22:32:37.000,76,11098828,14805,0,1710628356,13010.455526450001,144.54445452000073,53476.60544448 2024-03-16,22:32:41.000,76,11098893,15045,0,1710628360,13010.11197464,144.60789669000224,53476.34692104 2024-03-16,22:32:45.000,76,11098890,14845,0,1710628364,13010.09176571,144.5797001700048,53476.291024080005 2024-03-16,22:32:49.000,76,11098735,14485,0,1710628368,13009.96377581999,144.60789669000224,53476.27006272 2024-03-16,22:32:53.000,76,11098787,14525,0,1710628372,13009.9503032,144.62199495000095,53476.37486952 2024-03-16,22:32:57.000,76,11098774,14445,0,1710628376,13009.9503032,144.50920887000393,53476.31198544001 2024-03-16,22:33:01.000,76,11098832,14805,0,1710628380,13010.04461153999,144.4669140900005,53476.61941872001 2024-03-16,22:33:05.000,76,11098947,14925,0,1710628384,13009.99072106,144.44576670000242,53476.59845736001 2024-03-16,22:33:09.000,76,11098922,14845,0,1710628388,13010.037875229995,144.35412801000348,53476.5425604 2024-03-16,22:33:13.000,76,11098870,15005,0,1710628392,13010.058084159995,144.32593148999877,53476.56352176 2024-03-16,22:33:17.000,76,11098844,14485,0,1710628396,13010.03113892,144.38937366000027,53476.50063768001 2024-03-16,22:33:21.000,76,11098824,14725,0,1710628400,13009.707796039998,144.42461931000435,53476.08141048 2024-03-16,22:33:25.000,76,11098831,14885,0,1710628404,13009.775159139994,144.48806147999858,53476.03250064 2024-03-16,22:33:29.000,76,11098865,14645,0,1710628408,13009.775159139994,144.530356260002,53476.03250064 2024-03-16,22:33:33.000,76,11098869,14685,0,1710628412,13009.721268659989,144.64314233999903,53475.97660368001 2024-03-16,22:33:37.000,76,11098794,14965,0,1710628416,13009.754950209994,144.67133886000374,53475.906732480005 2024-03-16,22:33:41.000,76,11098806,14845,0,1710628420,13010.12544725999,144.58674930000416,53476.26307560001 2024-03-16,22:33:45.000,76,11098830,14765,0,1710628424,13010.098502019995,144.59379843000352,53476.21416576001 2024-03-16,22:33:49.000,76,11098812,14685,0,1710628428,13010.13218357,144.62199495000095,53476.21416576001 2024-03-16,22:33:53.000,76,11098828,14845,0,1710628432,13010.11197464,144.5797001700048,53476.27006272 2024-03-16,22:33:57.000,76,11098867,14765,0,1710628436,13010.138919879995,144.5162580000033,53476.27704984 2024-03-16,22:34:01.000,76,11098866,14885,0,1710628440,13009.829049619999,144.50920887000393,53475.94865520001 2024-03-16,22:34:05.000,76,11098890,14725,0,1710628444,13009.88294009999,144.4669140900005,53476.01153928 2024-03-16,22:34:09.000,76,11098856,14645,0,1710628448,13009.815576999994,144.45986496000114,53475.93468096 2024-03-16,22:34:13.000,76,11098920,14805,0,1710628452,13009.876203789994,144.43871757000306,53475.99057792 2024-03-16,22:34:17.000,76,11098882,15285,0,1710628456,13009.896412719994,144.41052104999835,53476.01153928 2024-03-16,22:34:21.000,76,11098847,15045,0,1710628460,13010.16586511999,144.4175701799977,53476.24910136 2024-03-16,22:34:25.000,76,11098849,14885,0,1710628464,13010.219755599996,144.5162580000033,53476.21416576001 2024-03-16,22:34:29.000,76,11098872,15205,0,1710628468,13010.17260143,144.5162580000033,53476.26307560001 2024-03-16,22:34:33.000,76,11098880,14885,0,1710628472,13010.06482046999,144.49511060999794,53476.13730744001 2024-03-16,22:34:37.000,76,11098871,15045,0,1710628476,13010.179337739995,144.50215974000457,53476.04647488001 2024-03-16,22:34:41.000,76,11098819,14645,0,1710628480,13009.957039509995,144.60084756000288,53475.8438484 2024-03-16,22:34:45.000,76,11098887,14725,0,1710628484,13009.916621649994,144.5515036500001,53475.85083552001 2024-03-16,22:34:49.000,76,11098880,15325,0,1710628488,13009.84252223999,144.48101234999922,53475.85083552001 2024-03-16,22:34:53.000,76,11098797,15005,0,1710628492,13010.01092999,144.47396321999986,53475.78096432001 2024-03-16,22:34:57.000,76,11098842,14845,0,1710628496,13010.07155678,144.45281583000178,53475.787951440005 2024-03-16,22:35:01.000,76,11098844,14965,0,1710628500,13010.347745489991,144.4316684400037,53476.10237184 2024-03-16,22:35:05.000,76,11098837,14845,0,1710628504,13010.33427287,144.44576670000242,53476.123333200005 2024-03-16,22:35:09.000,76,11098847,15045,0,1710628508,13010.428581209992,144.4316684400037,53476.025513520006 2024-03-16,22:35:13.000,76,11098746,14925,0,1710628512,13010.563307409997,144.38937366000027,53476.15128168 2024-03-16,22:35:17.000,76,11098830,14765,0,1710628516,13010.549834789992,144.45281583000178,53476.074423360005 2024-03-16,22:35:21.000,76,11098822,14525,0,1710628520,13010.421844899996,144.52330713000265,53475.81589992 2024-03-16,22:35:25.000,76,11098889,14925,0,1710628524,13010.381427039996,144.42461931000435,53475.71808024 2024-03-16,22:35:29.000,76,11098840,14885,0,1710628528,13010.408372279991,144.49511060999794,53475.78096432001 2024-03-16,22:35:33.000,76,11098856,14805,0,1710628532,13010.468999069992,144.47396321999986,53475.8438484 2024-03-16,22:35:37.000,76,11098892,14525,0,1710628536,13010.435317520001,144.50215974000457,53475.836861280004 2024-03-16,22:35:41.000,76,11098807,14885,0,1710628540,13010.657615750002,144.5656019099988,53476.172243040004 2024-03-16,22:35:45.000,76,11098820,15325,0,1710628544,13010.718242540002,144.52330713000265,53476.193204400006 2024-03-16,22:35:49.000,76,11098825,14885,0,1710628548,13010.765396709998,144.5162580000033,53476.172243040004 2024-03-16,22:35:53.000,76,11098827,14965,0,1710628552,13010.805814569998,144.6149458200016,53476.17923016 2024-03-16,22:35:57.000,76,11098847,14805,0,1710628556,13010.846232429998,144.63609320999967,53476.11634608001 2024-03-16,22:36:01.000,76,11098914,14565,0,1710628560,13010.563307409997,144.65724059999775,53475.82987416001 2024-03-16,22:36:05.000,76,11098880,14885,0,1710628564,13010.590252649992,144.62199495000095,53475.76000296001 2024-03-16,22:36:09.000,76,11098826,15205,0,1710628568,13010.556571100002,144.53740539000137,53475.85083552001 2024-03-16,22:36:13.000,76,11098873,14605,0,1710628572,13010.630670509992,144.45986496000114,53475.87878400001 2024-03-16,22:36:17.000,76,11098814,14805,0,1710628576,13010.570043719992,144.42461931000435,53475.82288704 2024-03-16,22:36:21.000,76,11098879,14725,0,1710628580,13010.826023499998,144.4175701799977,53476.15128168 2024-03-16,22:36:25.000,76,11098912,14685,0,1710628584,13010.832759809993,144.44576670000242,53476.17923016 2024-03-16,22:36:29.000,76,11098842,14685,0,1710628588,13010.839496119988,144.38937366000027,53476.13730744001 2024-03-16,22:36:33.000,76,11098869,14645,0,1710628592,13010.873177669993,144.38232453000091,53476.13032032 2024-03-16,22:36:37.000,76,11098855,15005,0,1710628596,13010.940540769989,144.3682262700022,53476.123333200005 2024-03-16,22:36:41.000,76,11098815,14485,0,1710628600,13010.718242540002,144.4175701799977,53475.87878400001 2024-03-16,22:36:45.000,76,11098913,14605,0,1710628604,13010.778869330003,144.45281583000178,53475.836861280004 2024-03-16,22:36:49.000,76,11098835,14845,0,1710628608,13010.819287189988,144.49511060999794,53475.92070672 2024-03-16,22:36:53.000,76,11098881,14845,0,1710628612,13010.893386599993,144.48101234999922,53475.97660368001 2024-03-16,22:36:57.000,76,11098864,14605,0,1710628616,13010.819287189988,144.47396321999986,53476.01153928 2024-03-16,22:37:01.000,76,11098856,14565,0,1710628620,13011.014640179994,144.45986496000114,53476.26307560001 2024-03-16,22:37:05.000,76,11098810,14965,0,1710628624,13011.028112799999,144.4669140900005,53476.18621728001 2024-03-16,22:37:09.000,76,11098867,14685,0,1710628628,13011.021376489989,144.45986496000114,53476.23512712001 2024-03-16,22:37:13.000,76,11098707,14645,0,1710628632,13011.001167559989,144.4669140900005,53476.22115288 2024-03-16,22:37:17.000,76,11098876,15045,0,1710628636,13010.994431249994,144.48806147999858,53476.172243040004 2024-03-16,22:37:21.000,76,11098786,14685,0,1710628640,13010.731715159993,144.530356260002,53475.906732480005 2024-03-16,22:37:25.000,76,11098873,14605,0,1710628644,13010.758660400003,144.57265103999816,53475.85083552001 2024-03-16,22:37:29.000,76,11098749,15205,0,1710628648,13010.785605639998,144.55855277999945,53475.86480976 2024-03-16,22:37:33.000,76,11098824,14725,0,1710628652,13010.846232429998,144.59379843000352,53475.82987416001 2024-03-16,22:37:37.000,76,11098822,14885,0,1710628656,13010.852968739993,144.58674930000416,53475.836861280004 2024-03-16,22:37:41.000,76,11098707,14925,0,1710628660,13011.25041103,144.6149458200016,53476.1582688 2024-03-16,22:37:45.000,76,11098778,14685,0,1710628664,13011.236938409995,144.67133886000374,53476.18621728001 2024-03-16,22:37:49.000,76,11098836,14685,0,1710628668,13011.29082889,144.62199495000095,53476.16525592001 2024-03-16,22:37:53.000,76,11098848,14365,0,1710628672,13011.27061996,144.70658451000054,53476.08141048 2024-03-16,22:37:57.000,76,11098844,14885,0,1710628676,13011.22346578999,144.7629775500027,53476.074423360005 2024-03-16,22:38:01.000,76,11098847,14765,0,1710628680,13010.980958629989,144.79117407000012,53475.7739772 2024-03-16,22:38:05.000,76,11098853,15045,0,1710628684,13010.947277079998,144.77002668000205,53475.74602872 2024-03-16,22:38:09.000,76,11098820,14885,0,1710628688,13010.933804459994,144.7770758100014,53475.80192568001 2024-03-16,22:38:13.000,76,11098828,14605,0,1710628692,13010.960749699989,144.65724059999775,53475.704106 2024-03-16,22:38:17.000,76,11098912,15005,0,1710628696,13011.014640179994,144.73478102999798,53475.73205448001 2024-03-16,22:38:21.000,76,11098832,15205,0,1710628700,13011.27061996,144.6149458200016,53475.99057792 2024-03-16,22:38:25.000,76,11098836,14845,0,1710628704,13011.39187354,144.70658451000054,53476.06044912 2024-03-16,22:38:29.000,76,11098941,15205,0,1710628708,13011.45250033,144.63609320999967,53476.004552160004 2024-03-16,22:38:33.000,76,11098740,15085,0,1710628712,13011.51312712,144.6783879900031,53476.03948776 2024-03-16,22:38:37.000,76,11098792,15165,0,1710628716,13011.55354498,144.6783879900031,53476.025513520006 2024-03-16,22:38:41.000,76,11098871,15205,0,1710628720,13011.27061996,144.7136336399999,53475.739041600005 2024-03-16,22:38:45.000,76,11098782,14965,0,1710628724,13011.257147339995,144.7770758100014,53475.71808024 2024-03-16,22:38:49.000,76,11098856,14525,0,1710628728,13011.257147339995,144.8264197200042,53475.669170400004 2024-03-16,22:38:53.000,76,11098901,14805,0,1710628732,13011.20325685999,144.79117407000012,53475.71808024 2024-03-16,22:38:57.000,76,11098806,14765,0,1710628736,13011.12915745,144.8123214599982,53475.704106 2024-03-16,22:39:01.000,76,11098834,15085,0,1710628740,13011.4322914,144.77002668000205,53476.01852640001 2024-03-16,22:39:05.000,76,11098804,14925,0,1710628744,13011.378400919995,144.7629775500027,53475.93468096 2024-03-16,22:39:09.000,76,11098813,15285,0,1710628748,13011.36492829999,144.74887929000397,53475.906732480005 2024-03-16,22:39:13.000,76,11098797,14965,0,1710628752,13011.358191989995,144.7136336399999,53475.92769384001 2024-03-16,22:39:17.000,76,11098849,14725,0,1710628756,13011.36492829999,144.6783879900031,53475.955642320005 2024-03-16,22:39:21.000,76,11098845,15045,0,1710628760,13011.216729479995,144.69953538000118,53475.71808024 2024-03-16,22:39:25.000,76,11098857,14925,0,1710628764,13011.30430150999,144.63609320999967,53475.64820904 2024-03-16,22:39:29.000,76,11098839,14645,0,1710628768,13011.25041103,144.63609320999967,53475.68314464001 2024-03-16,22:39:33.000,76,11098831,14885,0,1710628772,13011.33124675,144.57265103999816,53475.71109312001 2024-03-16,22:39:37.000,76,11098812,14765,0,1710628776,13011.317774129995,144.6149458200016,53475.68314464001 2024-03-16,22:39:41.000,76,11098840,14685,0,1710628780,13011.540072359996,144.63609320999967,53476.074423360005 2024-03-16,22:39:45.000,76,11098797,15045,0,1710628784,13011.546808669991,144.5797001700048,53475.9835908 2024-03-16,22:39:49.000,76,11098804,15085,0,1710628788,13011.45250033,144.5656019099988,53476.053462 2024-03-16,22:39:53.000,76,11098762,14845,0,1710628792,13011.540072359996,144.6501914699984,53475.96262944 2024-03-16,22:39:57.000,76,11098824,14885,0,1710628796,13011.53333605,144.6290440800003,53476.10237184 2024-03-16,22:40:01.000,76,11098855,14765,0,1710628800,13011.32451043999,144.64314233999903,53475.78096432001 2024-03-16,22:40:05.000,76,11098819,15205,0,1710628804,13011.40534615999,144.6501914699984,53475.78096432001 2024-03-16,22:40:09.000,76,11098819,14845,0,1710628808,13011.4322914,144.6501914699984,53475.79493856 2024-03-16,22:40:13.000,76,11098929,14605,0,1710628812,13011.46597294999,144.60084756000288,53475.82987416001 2024-03-16,22:40:17.000,76,11098884,15005,0,1710628816,13011.47270926,144.68543712000246,53475.85083552001 2024-03-16,22:40:21.000,76,11098673,14845,0,1710628820,13011.688271179992,144.50920887000393,53476.13730744001 2024-03-16,22:40:25.000,76,11098862,14645,0,1710628824,13011.748897969992,144.530356260002,53476.20717864 2024-03-16,22:40:29.000,76,11098943,14685,0,1710628828,13011.715216420002,144.45986496000114,53476.193204400006 2024-03-16,22:40:33.000,76,11098877,14885,0,1710628832,13011.708480109992,144.4316684400037,53476.172243040004 2024-03-16,22:40:37.000,76,11098825,14805,0,1710628836,13011.681534869997,144.403471919999,53476.20019152 2024-03-16,22:40:41.000,76,11098887,15045,0,1710628840,13011.44576401999,144.4316684400037,53475.9137196 2024-03-16,22:40:45.000,76,11098851,14805,0,1710628844,13011.44576401999,144.35412801000348,53475.82288704 2024-03-16,22:40:49.000,76,11098861,14685,0,1710628848,13011.53333605,144.41052104999835,53475.836861280004 2024-03-16,22:40:53.000,76,11098952,14685,0,1710628852,13011.654589630001,144.38937366000027,53475.8438484 2024-03-16,22:40:57.000,76,11098806,15125,0,1710628856,13011.748897969992,144.39642278999963,53475.85083552001 2024-03-16,22:41:01.000,76,11098818,15085,0,1710628860,13012.038559299988,144.34707888000412,53476.123333200005 2024-03-16,22:41:05.000,76,11098950,14765,0,1710628864,13012.112658709993,144.32593148999877,53476.16525592001 2024-03-16,22:41:09.000,76,11098768,14765,0,1710628868,13012.146340259998,144.33298061999812,53476.17923016 2024-03-16,22:41:13.000,76,11098792,14765,0,1710628872,13012.213703359994,144.4175701799977,53476.11634608001 2024-03-16,22:41:17.000,76,11098749,14965,0,1710628876,13012.30127538999,144.47396321999986,53476.18621728001 2024-03-16,22:41:21.000,76,11098856,14805,0,1710628880,13012.025086679998,144.52330713000265,53475.87179688 2024-03-16,22:41:25.000,76,11098896,14765,0,1710628884,13012.099186089989,144.52330713000265,53475.87179688 2024-03-16,22:41:29.000,76,11098855,14965,0,1710628888,13012.085713469998,144.50215974000457,53475.87179688 2024-03-16,22:41:33.000,76,11098840,14605,0,1710628892,13012.072240849993,144.50215974000457,53475.88577112 2024-03-16,22:41:37.000,76,11098928,14605,0,1710628896,13012.058768229988,144.5656019099988,53475.906732480005 2024-03-16,22:41:41.000,76,11098820,14725,0,1710628900,13012.334956939994,144.5656019099988,53476.13032032 2024-03-16,22:41:45.000,76,11098849,14965,0,1710628904,13012.34169324999,144.5515036500001,53476.20717864 2024-03-16,22:41:49.000,76,11098859,14885,0,1710628908,13012.36190217999,144.59379843000352,53476.14429456001 2024-03-16,22:41:53.000,76,11098771,14965,0,1710628912,13012.38884742,144.62199495000095,53476.06743624001 2024-03-16,22:41:57.000,76,11098893,14685,0,1710628916,13012.42252896999,144.6290440800003,53476.11634608001 2024-03-16,22:42:01.000,76,11098842,14725,0,1710628920,13012.213703359994,144.6501914699984,53475.78096432001 2024-03-16,22:42:05.000,76,11098817,14605,0,1710628924,13012.274330149994,144.60789669000224,53475.74602872 2024-03-16,22:42:09.000,76,11098801,14925,0,1710628928,13012.274330149994,144.59379843000352,53475.75301584 2024-03-16,22:42:13.000,76,11098899,14925,0,1710628932,13012.220439669989,144.6149458200016,53475.71109312001 2024-03-16,22:42:17.000,76,11098960,14965,0,1710628936,13012.254121219994,144.38232453000091,53475.73205448001 2024-03-16,22:42:21.000,76,11098802,14805,0,1710628940,13012.476419449995,144.39642278999963,53476.03948776 2024-03-16,22:42:25.000,76,11098778,15205,0,1710628944,13012.50336468999,144.37527540000156,53476.053462 2024-03-16,22:42:29.000,76,11098888,15045,0,1710628948,13012.59093672,144.36117714000284,53476.01153928 2024-03-16,22:42:33.000,76,11098856,14685,0,1710628952,13012.577464099995,144.32593148999877,53475.99756504001 2024-03-16,22:42:37.000,76,11098814,14805,0,1710628956,13012.658299819996,144.38937366000027,53476.01852640001 2024-03-16,22:42:41.000,76,11098914,14845,0,1710628960,13012.436001589995,144.48101234999922,53475.75301584 2024-03-16,22:42:45.000,76,11098815,14885,0,1710628964,13012.54378254999,144.55855277999945,53475.7739772 2024-03-16,22:42:49.000,76,11098868,14765,0,1710628968,13012.516837309995,144.62199495000095,53475.71109312001 2024-03-16,22:42:53.000,76,11098859,14645,0,1710628972,13012.58420040999,144.66428973000438,53475.75301584 2024-03-16,22:42:57.000,76,11098851,15005,0,1710628976,13012.61114565,144.65724059999775,53475.80891280001 2024-03-16,22:43:01.000,76,11098821,14925,0,1710628980,13012.819971259996,144.65724059999775,53476.01852640001 2024-03-16,22:43:05.000,76,11098931,15205,0,1710628984,13012.934488530002,144.60789669000224,53476.123333200005 2024-03-16,22:43:09.000,76,11098831,14885,0,1710628988,13012.954697460002,144.57265103999816,53476.172243040004 2024-03-16,22:43:13.000,76,11098831,14685,0,1710628992,13012.927752219992,144.55855277999945,53476.20019152 2024-03-16,22:43:17.000,76,11098859,14805,0,1710628996,13012.927752219992,144.5656019099988,53476.13730744001 2024-03-16,22:43:21.000,76,11098745,14525,0,1710629000,13012.75260816,144.60789669000224,53475.9137196 2024-03-16,22:43:25.000,76,11098902,14845,0,1710629004,13012.759344469996,144.5656019099988,53475.86480976 2024-03-16,22:43:29.000,76,11098861,14765,0,1710629008,13012.799762329996,144.50920887000393,53475.87179688 2024-03-16,22:43:33.000,76,11098868,14965,0,1710629012,13012.759344469996,144.58674930000416,53475.787951440005 2024-03-16,22:43:37.000,76,11098856,14885,0,1710629016,13012.73239923,144.5515036500001,53475.88577112 2024-03-16,22:43:41.000,76,11098745,14645,0,1710629020,13013.116368900002,144.55855277999945,53476.242114240005 2024-03-16,22:43:45.000,76,11098802,14525,0,1710629024,13013.069214729992,144.60084756000288,53476.21416576001 2024-03-16,22:43:49.000,76,11098824,15085,0,1710629028,13012.988379009992,144.66428973000438,53476.16525592001 2024-03-16,22:43:53.000,76,11098994,14965,0,1710629032,13013.102896279997,144.60084756000288,53476.20717864 2024-03-16,22:43:57.000,76,11098906,14685,0,1710629036,13013.156786760002,144.50920887000393,53476.22115288 2024-03-16,22:44:01.000,76,11098806,14845,0,1710629040,13012.853652810001,144.62199495000095,53475.857822640006 2024-03-16,22:44:05.000,76,11098840,14845,0,1710629044,13012.813234950001,144.5515036500001,53475.80192568001 2024-03-16,22:44:09.000,76,11098778,14925,0,1710629048,13012.860389119996,144.64314233999903,53475.80891280001 2024-03-16,22:44:13.000,76,11098836,15125,0,1710629052,13012.873861740001,144.5656019099988,53475.85083552001 2024-03-16,22:44:17.000,76,11098838,14645,0,1710629056,13012.725662919991,144.59379843000352,53475.78096432001 2024-03-16,22:44:21.000,76,11098822,15045,0,1710629060,13012.69198137,144.58674930000416,53475.76000296001 2024-03-16,22:44:25.000,76,11098858,15205,0,1710629064,13012.66503612999,144.5162580000033,53475.86480976 2024-03-16,22:44:29.000,76,11098908,15165,0,1710629068,13012.678508749996,144.60084756000288,53475.76699008 2024-03-16,22:44:33.000,76,11098844,14405,0,1710629072,13012.61114565,144.58674930000416,53475.80891280001 2024-03-16,22:44:37.000,76,11098830,14485,0,1710629076,13012.557255169995,144.5797001700048,53475.79493856 2024-03-16,22:44:41.000,76,11098796,14565,0,1710629080,13012.510101,144.6290440800003,53475.74602872 2024-03-16,22:44:45.000,76,11098845,15125,0,1710629084,13012.53030993,144.52330713000265,53475.71808024 2024-03-16,22:44:49.000,76,11098882,14725,0,1710629088,13012.60440933999,144.59379843000352,53475.76000296001 2024-03-16,22:44:53.000,76,11098807,14805,0,1710629092,13012.48989207,144.63609320999967,53475.71808024 2024-03-16,22:44:57.000,76,11098849,15125,0,1710629096,13012.50336468999,144.52330713000265,53475.739041600005 2024-03-16,22:45:01.000,76,11098827,14765,0,1710629100,13012.840180189996,144.55855277999945,53476.03250064 2024-03-16,22:45:05.000,76,11098821,14565,0,1710629104,13012.698717679996,144.55855277999945,53476.06044912 2024-03-16,22:45:09.000,76,11098853,14725,0,1710629108,13012.705453989991,144.47396321999986,53475.99057792 2024-03-16,22:45:13.000,76,11098826,14525,0,1710629112,13012.846916499991,144.50215974000457,53475.93468096 2024-03-16,22:45:17.000,76,11098845,14605,0,1710629116,13012.745871849991,144.54445452000073,53476.01153928 2024-03-16,22:45:21.000,76,11098827,15165,0,1710629120,13012.54378254999,144.52330713000265,53475.62724768 2024-03-16,22:45:25.000,76,11098875,14685,0,1710629124,13012.55051886,144.52330713000265,53475.64820904 2024-03-16,22:45:29.000,76,11098779,14885,0,1710629128,13012.476419449995,144.50215974000457,53475.66218328001 2024-03-16,22:45:33.000,76,11098810,14485,0,1710629132,13012.48315575999,144.53740539000137,53475.64122192001 2024-03-16,22:45:37.000,76,11098848,14925,0,1710629136,13012.516837309995,144.530356260002,53475.71109312001 2024-03-16,22:45:41.000,76,11098866,14605,0,1710629140,13012.799762329996,144.45281583000178,53475.96961656001 2024-03-16,22:45:45.000,76,11098844,15245,0,1710629144,13012.779553399996,144.4669140900005,53475.99057792 2024-03-16,22:45:49.000,76,11098807,15205,0,1710629148,13012.799762329996,144.37527540000156,53475.9835908 2024-03-16,22:45:53.000,76,11098781,14765,0,1710629152,13012.900806979997,144.47396321999986,53475.9137196 2024-03-16,22:45:57.000,76,11098803,14485,0,1710629156,13012.786289709991,144.5162580000033,53475.906732480005 2024-03-16,22:46:01.000,76,11098756,14645,0,1710629160,13012.48989207,144.50215974000457,53475.53641512 2024-03-16,22:46:05.000,76,11098882,14885,0,1710629164,13012.61114565,144.4316684400037,53475.43859544 2024-03-16,22:46:09.000,76,11098850,14565,0,1710629168,13012.58420040999,144.45281583000178,53475.49449240001 2024-03-16,22:46:13.000,76,11098940,14765,0,1710629172,13012.53030993,144.41052104999835,53475.42462120001 2024-03-16,22:46:17.000,76,11098912,14685,0,1710629176,13012.537046239995,144.41052104999835,53475.403659840005 2024-03-16,22:46:21.000,76,11098828,14925,0,1710629180,13012.860389119996,144.24839105999854,53475.72506736 2024-03-16,22:46:25.000,76,11098792,14685,0,1710629184,13012.894070670001,144.2836367100026,53475.82288704 2024-03-16,22:46:29.000,76,11098807,15005,0,1710629188,13012.873861740001,144.31183323000005,53475.82987416001 2024-03-16,22:46:33.000,76,11098839,14725,0,1710629192,13012.921015909997,144.2836367100026,53475.857822640006 2024-03-16,22:46:37.000,76,11098848,14685,0,1710629196,13012.927752219992,144.34707888000412,53475.87179688 2024-03-16,22:46:41.000,76,11098793,15005,0,1710629200,13012.779553399996,144.31183323000005,53475.60628632 2024-03-16,22:46:45.000,76,11098798,14885,0,1710629204,13012.813234950001,144.33298061999812,53475.620260560005 2024-03-16,22:46:49.000,76,11098850,14805,0,1710629208,13012.786289709991,144.29773497000133,53475.60628632 2024-03-16,22:46:53.000,76,11098861,14845,0,1710629212,13012.840180189996,144.36117714000284,53475.53641512 2024-03-16,22:46:57.000,76,11098882,14845,0,1710629216,13012.941224839997,144.34707888000412,53475.529428 2024-03-16,22:47:01.000,76,11098768,14765,0,1710629220,13013.291512959993,144.38937366000027,53475.82987416001 2024-03-16,22:47:05.000,76,11098778,14525,0,1710629224,13013.291512959993,144.3682262700022,53475.92070672 2024-03-16,22:47:09.000,76,11098782,14885,0,1710629228,13013.358876059989,144.38937366000027,53475.92070672 2024-03-16,22:47:13.000,76,11098771,14965,0,1710629232,13013.318458199989,144.3188823599994,53475.836861280004 2024-03-16,22:47:17.000,76,11098788,15085,0,1710629236,13013.392557609994,144.41052104999835,53475.82288704 2024-03-16,22:47:21.000,76,11098810,15085,0,1710629240,13013.257831409988,144.47396321999986,53475.571350720005 2024-03-16,22:47:25.000,76,11098882,15205,0,1710629244,13013.197204620003,144.48101234999922,53475.620260560005 2024-03-16,22:47:29.000,76,11098762,15325,0,1710629248,13013.197204620003,144.48806147999858,53475.62724768 2024-03-16,22:47:33.000,76,11098900,15005,0,1710629252,13013.251095099993,144.52330713000265,53475.55038936 2024-03-16,22:47:37.000,76,11098824,14645,0,1710629256,13013.210677239993,144.5515036500001,53475.59231208001 2024-03-16,22:47:41.000,76,11098827,15005,0,1710629260,13013.419502849989,144.60084756000288,53475.93468096 2024-03-16,22:47:45.000,76,11098956,14805,0,1710629264,13013.399293919989,144.62199495000095,53475.89275824 2024-03-16,22:47:49.000,76,11098811,15085,0,1710629268,13013.426239159999,144.65724059999775,53475.76699008 2024-03-16,22:47:53.000,76,11098746,14805,0,1710629272,13013.399293919989,144.7418301600046,53475.836861280004 2024-03-16,22:47:57.000,76,11098830,14845,0,1710629276,13013.466657019999,144.73478102999798,53475.78096432001 2024-03-16,22:48:01.000,76,11098743,14805,0,1710629280,13013.136577830002,144.8123214599982,53475.55038936 2024-03-16,22:48:05.000,76,11098765,15285,0,1710629284,13013.089423659992,144.84051798000291,53475.529428 2024-03-16,22:48:09.000,76,11098902,15005,0,1710629288,13013.183731999998,144.79822319999948,53475.49449240001 2024-03-16,22:48:13.000,76,11098802,14645,0,1710629292,13013.217413549988,144.77002668000205,53475.54340224001 2024-03-16,22:48:17.000,76,11098806,14805,0,1710629296,13013.062478419997,144.8264197200042,53475.56436360001 2024-03-16,22:48:21.000,76,11098841,15365,0,1710629300,13013.372348679994,144.79117407000012,53475.76699008 2024-03-16,22:48:25.000,76,11098798,14885,0,1710629304,13013.406030229999,144.77002668000205,53475.80192568001 2024-03-16,22:48:29.000,76,11098846,14525,0,1710629308,13013.345403439998,144.80527232999884,53475.739041600005 2024-03-16,22:48:33.000,76,11098808,14845,0,1710629312,13013.224149859998,144.861665370001,53475.80192568001 2024-03-16,22:48:37.000,76,11098708,14845,0,1710629316,13013.284776649998,144.77002668000205,53475.69711888 2024-03-16,22:48:41.000,76,11098832,14845,0,1710629320,13013.109632589993,144.80527232999884,53475.403659840005 2024-03-16,22:48:45.000,76,11098756,14645,0,1710629324,13013.022060559997,144.85461624000163,53475.43160832 2024-03-16,22:48:49.000,76,11098951,14765,0,1710629328,13013.008587939992,144.83346885000356,53475.43160832 2024-03-16,22:48:53.000,76,11098841,14925,0,1710629332,13013.075951040002,144.8264197200042,53475.32680152001 2024-03-16,22:48:57.000,76,11098813,14565,0,1710629336,13013.035533180002,144.84756711000227,53475.3896856 2024-03-16,22:49:01.000,76,11098793,15205,0,1710629340,13013.176995690003,144.80527232999884,53475.62724768 2024-03-16,22:49:05.000,76,11098855,14805,0,1710629344,13013.217413549988,144.78412494000077,53475.60628632 2024-03-16,22:49:09.000,76,11098853,14805,0,1710629348,13013.190468309993,144.72068276999926,53475.62724768 2024-03-16,22:49:13.000,76,11098846,15005,0,1710629352,13013.123105209997,144.6783879900031,53475.5992992 2024-03-16,22:49:17.000,76,11098897,14885,0,1710629356,13013.069214729992,144.67133886000374,53475.65519616 2024-03-16,22:49:21.000,76,11098791,15045,0,1710629360,13012.819971259996,144.72068276999926,53475.22898184001 2024-03-16,22:49:25.000,76,11098807,14845,0,1710629364,13012.799762329996,144.60789669000224,53475.30584016001 2024-03-16,22:49:29.000,76,11098735,15165,0,1710629368,13012.799762329996,144.58674930000416,53475.22199472 2024-03-16,22:49:33.000,76,11098848,15085,0,1710629372,13012.826707569991,144.54445452000073,53475.12417504 2024-03-16,22:49:37.000,76,11098812,14845,0,1710629376,13012.860389119996,144.60084756000288,53475.12417504 2024-03-16,22:49:41.000,76,11098816,14925,0,1710629380,13013.197204620003,144.50215974000457,53475.403659840005 2024-03-16,22:49:45.000,76,11098900,15085,0,1710629384,13013.217413549988,144.53740539000137,53475.403659840005 2024-03-16,22:49:49.000,76,11098804,14645,0,1710629388,13013.311721889993,144.55855277999945,53475.36872424 2024-03-16,22:49:53.000,76,11098796,14965,0,1710629392,13013.251095099993,144.5797001700048,53475.36872424 2024-03-16,22:49:57.000,76,11098835,14965,0,1710629396,13013.358876059989,144.58674930000416,53475.36173712 2024-03-16,22:50:01.000,76,11098804,15165,0,1710629400,13013.197204620003,144.65724059999775,53475.08923944001 2024-03-16,22:50:05.000,76,11098841,14645,0,1710629404,13013.217413549988,144.6290440800003,53475.117187920005 2024-03-16,22:50:09.000,76,11098826,14605,0,1710629408,13013.251095099993,144.65724059999775,53475.1451364 2024-03-16,22:50:13.000,76,11098865,14565,0,1710629412,13013.264567719998,144.67133886000374,53475.08225232 2024-03-16,22:50:17.000,76,11098803,14845,0,1710629416,13013.311721889993,144.65724059999775,53475.15212352 2024-03-16,22:50:21.000,76,11098812,14605,0,1710629420,13013.64853739,144.57265103999816,53475.41763408 2024-03-16,22:50:25.000,76,11098778,14605,0,1710629424,13013.68895525,144.6501914699984,53475.41064696 2024-03-16,22:50:29.000,76,11098783,14885,0,1710629428,13013.74958204,144.58674930000416,53475.333788640004 2024-03-16,22:50:33.000,76,11098867,14685,0,1710629432,13013.76979097,144.53740539000137,53475.41064696 2024-03-16,22:50:37.000,76,11098837,14845,0,1710629436,13013.85062669,144.62199495000095,53475.41763408 2024-03-16,22:50:41.000,76,11098696,14845,0,1710629440,13013.695691559995,144.67133886000374,53475.0752652 2024-03-16,22:50:45.000,76,11098902,15045,0,1710629444,13013.776527279995,144.69248625000182,53475.0752652 2024-03-16,22:50:49.000,76,11098849,14685,0,1710629448,13013.877571929996,144.70658451000054,53475.117187920005 2024-03-16,22:50:53.000,76,11098809,15085,0,1710629452,13013.924726099991,144.66428973000438,53475.15911064001 2024-03-16,22:50:57.000,76,11098852,14925,0,1710629456,13013.958407649996,144.7136336399999,53475.166097760004 2024-03-16,22:51:01.000,76,11098772,14645,0,1710629460,13014.315432080002,144.6149458200016,53475.452569680005 2024-03-16,22:51:05.000,76,11098781,15005,0,1710629464,13014.268277909992,144.63609320999967,53475.39667272001 2024-03-16,22:51:09.000,76,11098781,14685,0,1710629468,13014.396267800003,144.5162580000033,53475.49449240001 2024-03-16,22:51:13.000,76,11098767,15005,0,1710629472,13014.382795179998,144.55855277999945,53475.4595568 2024-03-16,22:51:17.000,76,11098803,14685,0,1710629476,13014.557939239989,144.60789669000224,53475.50846664 2024-03-16,22:51:21.000,76,11098793,15045,0,1710629480,13014.288486839992,144.60084756000288,53475.19404624 2024-03-16,22:51:25.000,76,11098823,15045,0,1710629484,13014.295223150002,144.6290440800003,53475.26391744 2024-03-16,22:51:29.000,76,11098836,15005,0,1710629488,13014.369322559993,144.69953538000118,53475.32680152001 2024-03-16,22:51:33.000,76,11098836,14645,0,1710629492,13014.389531489993,144.7136336399999,53475.333788640004 2024-03-16,22:51:37.000,76,11098788,14885,0,1710629496,13014.443421969998,144.70658451000054,53475.38269848 2024-03-16,22:51:41.000,76,11098781,14805,0,1710629500,13014.672456509994,144.68543712000246,53475.61327344001 2024-03-16,22:51:45.000,76,11098885,14845,0,1710629504,13014.733083299994,144.7136336399999,53475.66218328001 2024-03-16,22:51:49.000,76,11098792,14845,0,1710629508,13014.73981960999,144.70658451000054,53475.7739772 2024-03-16,22:51:53.000,76,11098774,15125,0,1710629512,13014.625302339999,144.78412494000077,53475.71109312001 2024-03-16,22:51:57.000,76,11098771,14765,0,1710629516,13014.658983889989,144.79117407000012,53475.75301584 2024-03-16,22:52:01.000,76,11098831,14765,0,1710629520,13014.396267800003,144.81937059000484,53475.47353104001 2024-03-16,22:52:05.000,76,11098805,15165,0,1710629524,13014.281750529997,144.861665370001,53475.452569680005 2024-03-16,22:52:09.000,76,11098826,15005,0,1710629528,13014.281750529997,144.91100928000378,53475.48750528 2024-03-16,22:52:13.000,76,11098924,15005,0,1710629532,13014.214387430002,144.80527232999884,53475.41763408 2024-03-16,22:52:17.000,76,11098861,14445,0,1710629536,13014.261541599997,144.79117407000012,53475.43859544 2024-03-16,22:52:21.000,76,11098663,14845,0,1710629540,13014.490576139993,144.79117407000012,53475.69711888 2024-03-16,22:52:25.000,76,11098783,15005,0,1710629544,13014.443421969998,144.7136336399999,53475.669170400004 2024-03-16,22:52:29.000,76,11098756,15045,0,1710629548,13014.389531489993,144.65724059999775,53475.7739772 2024-03-16,22:52:33.000,76,11098738,14925,0,1710629552,13014.403004109998,144.69248625000182,53475.69711888 2024-03-16,22:52:37.000,76,11098799,15005,0,1710629556,13014.342377319997,144.6290440800003,53475.73205448001 2024-03-16,22:52:41.000,76,11098783,14565,0,1710629560,13014.059452299996,144.6783879900031,53475.46654392001 2024-03-16,22:52:45.000,76,11098814,14725,0,1710629564,13014.120079089997,144.66428973000438,53475.403659840005 2024-03-16,22:52:49.000,76,11098803,14965,0,1710629568,13014.093133850001,144.67133886000374,53475.41064696 2024-03-16,22:52:53.000,76,11098773,14885,0,1710629572,13014.025770749991,144.64314233999903,53475.42462120001 2024-03-16,22:52:57.000,76,11098791,15205,0,1710629576,13014.066188609992,144.60789669000224,53475.403659840005 2024-03-16,22:53:01.000,76,11098804,15005,0,1710629580,13014.301959459997,144.54445452000073,53475.71808024 2024-03-16,22:53:05.000,76,11098811,15205,0,1710629584,13014.349113629993,144.5656019099988,53475.57833784 2024-03-16,22:53:09.000,76,11098750,15005,0,1710629588,13014.463630899998,144.530356260002,53475.76699008 2024-03-16,22:53:13.000,76,11098770,14845,0,1710629592,13014.389531489993,144.5656019099988,53475.72506736 2024-03-16,22:53:17.000,76,11098781,14845,0,1710629596,13014.376058870002,144.5656019099988,53475.80192568001 2024-03-16,22:53:21.000,76,11098815,14525,0,1710629600,13014.153760640002,144.60789669000224,53475.41763408 2024-03-16,22:53:25.000,76,11098825,14885,0,1710629604,13014.093133850001,144.62199495000095,53475.47353104001 2024-03-16,22:53:29.000,76,11098784,14685,0,1710629608,13014.160496949997,144.63609320999967,53475.42462120001 2024-03-16,22:53:33.000,76,11098775,14885,0,1710629612,13014.120079089997,144.55855277999945,53475.41064696 2024-03-16,22:53:37.000,76,11098727,14845,0,1710629616,13014.167233259992,144.58674930000416,53475.36173712 2024-03-16,22:53:41.000,76,11098896,14685,0,1710629620,13014.463630899998,144.5656019099988,53475.68314464001 2024-03-16,22:53:45.000,76,11098769,14565,0,1710629624,13014.443421969998,144.5515036500001,53475.63423480001 2024-03-16,22:53:49.000,76,11098746,14965,0,1710629628,13014.483839829998,144.53740539000137,53475.63423480001 2024-03-16,22:53:53.000,76,11098770,15085,0,1710629632,13014.497312449988,144.5656019099988,53475.620260560005 2024-03-16,22:53:57.000,76,11098763,14805,0,1710629636,13014.483839829998,144.55855277999945,53475.5992992 2024-03-16,22:54:01.000,76,11098806,14685,0,1710629640,13014.281750529997,144.62199495000095,53475.29186592 2024-03-16,22:54:05.000,76,11098753,14685,0,1710629644,13014.288486839992,144.6290440800003,53475.27789168001 2024-03-16,22:54:09.000,76,11098812,15205,0,1710629648,13014.342377319997,144.59379843000352,53475.26391744 2024-03-16,22:54:13.000,76,11098803,15005,0,1710629652,13014.355849940002,144.6501914699984,53475.24295608 2024-03-16,22:54:17.000,76,11098817,15045,0,1710629656,13014.369322559993,144.60789669000224,53475.15911064001 2024-03-16,22:54:21.000,76,11098764,14765,0,1710629660,13014.685929129999,144.57265103999816,53475.50846664 2024-03-16,22:54:25.000,76,11098794,14925,0,1710629664,13014.753292229994,144.62199495000095,53475.4595568 2024-03-16,22:54:29.000,76,11098825,14525,0,1710629668,13014.78697378,144.6290440800003,53475.4595568 2024-03-16,22:54:33.000,76,11098766,14965,0,1710629672,13014.84760057,144.6290440800003,53475.522440880006 2024-03-16,22:54:37.000,76,11098773,14645,0,1710629676,13014.86107318999,144.64314233999903,53475.51545376001 2024-03-16,22:54:41.000,76,11098726,14725,0,1710629680,13014.618566029989,144.66428973000438,53475.15911064001 2024-03-16,22:54:45.000,76,11098790,14925,0,1710629684,13014.632038649994,144.7136336399999,53475.11020080001 2024-03-16,22:54:49.000,76,11098754,14725,0,1710629688,13014.685929129999,144.63609320999967,53475.235968960005 2024-03-16,22:54:53.000,76,11098816,14645,0,1710629692,13014.632038649994,144.62199495000095,53475.20802048001 2024-03-16,22:54:57.000,76,11098835,15165,0,1710629696,13014.632038649994,144.6149458200016,53475.15911064001 2024-03-16,22:55:01.000,76,11098746,15205,0,1710629700,13014.90149104999,144.57265103999816,53475.54340224001 2024-03-16,22:55:05.000,76,11098708,14805,0,1710629704,13014.96211783999,144.55855277999945,53475.56436360001 2024-03-16,22:55:09.000,76,11098833,15005,0,1710629708,13015.00253569999,144.55855277999945,53475.46654392001 2024-03-16,22:55:13.000,76,11098800,15245,0,1710629712,13014.975590459995,144.59379843000352,53475.501479520004 2024-03-16,22:55:17.000,76,11098852,15005,0,1710629716,13014.995799389995,144.60084756000288,53475.49449240001 2024-03-16,22:55:21.000,76,11098755,14725,0,1710629720,13014.793710089994,144.64314233999903,53475.20103336 2024-03-16,22:55:25.000,76,11098722,14845,0,1710629724,13014.78023746999,144.66428973000438,53475.187059120006 2024-03-16,22:55:29.000,76,11098724,14725,0,1710629728,13014.834127949995,144.63609320999967,53475.20802048001 2024-03-16,22:55:33.000,76,11098791,14805,0,1710629732,13014.78697378,144.62199495000095,53475.2150076 2024-03-16,22:55:37.000,76,11098796,15165,0,1710629736,13014.813919019995,144.62199495000095,53475.13116216001 2024-03-16,22:55:41.000,76,11098687,14765,0,1710629740,13015.13052559,144.5656019099988,53475.452569680005 2024-03-16,22:55:45.000,76,11098796,14885,0,1710629744,13015.157470829996,144.59379843000352,53475.522440880006 2024-03-16,22:55:49.000,76,11098772,14885,0,1710629748,13015.137261899996,144.54445452000073,53475.48750528 2024-03-16,22:55:53.000,76,11098761,14925,0,1710629752,13015.096844039996,144.54445452000073,53475.53641512 2024-03-16,22:55:57.000,76,11098777,14565,0,1710629756,13015.076635109996,144.4669140900005,53475.522440880006 2024-03-16,22:56:01.000,76,11098819,14805,0,1710629760,13014.726346989999,144.5656019099988,53475.22199472 2024-03-16,22:56:05.000,76,11098777,15125,0,1710629764,13014.685929129999,144.57265103999816,53475.2499432 2024-03-16,22:56:09.000,76,11098785,14925,0,1710629768,13014.652247579994,144.54445452000073,53475.2499432 2024-03-16,22:56:13.000,76,11098781,15125,0,1710629772,13014.611829719994,144.60084756000288,53475.19404624 2024-03-16,22:56:17.000,76,11098727,15085,0,1710629776,13014.551202929993,144.6290440800003,53475.2150076 2024-03-16,22:56:21.000,76,11098746,15005,0,1710629780,13014.726346989999,144.5797001700048,53475.4595568 2024-03-16,22:56:25.000,76,11098712,15005,0,1710629784,13014.652247579994,144.6290440800003,53475.48051816 2024-03-16,22:56:29.000,76,11098873,15165,0,1710629788,13014.67919281999,144.64314233999903,53475.522440880006 2024-03-16,22:56:33.000,76,11098731,15045,0,1710629792,13014.611829719994,144.50920887000393,53475.41763408 2024-03-16,22:56:37.000,76,11098824,14925,0,1710629796,13014.578148169989,144.5515036500001,53475.55737648 2024-03-16,22:56:41.000,76,11098754,15245,0,1710629800,13014.315432080002,144.5656019099988,53475.13116216001 2024-03-16,22:56:45.000,76,11098766,15005,0,1710629804,13014.328904699993,144.5656019099988,53475.1451364 2024-03-16,22:56:49.000,76,11098838,14605,0,1710629808,13014.301959459997,144.60084756000288,53475.15911064001 2024-03-16,22:56:53.000,76,11098829,14525,0,1710629812,13014.194178500002,144.65724059999775,53475.15911064001 2024-03-16,22:56:57.000,76,11098803,14885,0,1710629816,13014.099870159996,144.67133886000374,53475.15911064001 2024-03-16,22:57:01.000,76,11098788,14605,0,1710629820,13014.349113629993,144.6783879900031,53475.403659840005 2024-03-16,22:57:05.000,76,11098769,14845,0,1710629824,13014.241332669997,144.66428973000438,53475.41763408 2024-03-16,22:57:09.000,76,11098742,14685,0,1710629828,13014.241332669997,144.75592842000333,53475.37571136001 2024-03-16,22:57:13.000,76,11098679,14605,0,1710629832,13014.113342780001,144.70658451000054,53475.3198144 2024-03-16,22:57:17.000,76,11098746,15045,0,1710629836,13014.153760640002,144.72773189999862,53475.29186592 2024-03-16,22:57:21.000,76,11098825,14805,0,1710629840,13013.897780859996,144.78412494000077,53475.019368240006 2024-03-16,22:57:25.000,76,11098815,14725,0,1710629844,13013.89104455,144.83346885000356,53474.92853568 2024-03-16,22:57:29.000,76,11098730,14805,0,1710629848,13013.897780859996,144.84051798000291,53474.9355228 2024-03-16,22:57:33.000,76,11098795,15005,0,1710629852,13013.86409930999,144.77002668000205,53474.95648416 2024-03-16,22:57:37.000,76,11098827,15205,0,1710629856,13013.7899999,144.7629775500027,53474.9355228 2024-03-16,22:57:41.000,76,11098757,14805,0,1710629860,13014.005561819991,144.68543712000246,53475.19404624 2024-03-16,22:57:45.000,76,11098800,14765,0,1710629864,13013.958407649996,144.69248625000182,53475.117187920005 2024-03-16,22:57:49.000,76,11098819,15005,0,1710629868,13013.84389037999,144.70658451000054,53475.0752652 2024-03-16,22:57:53.000,76,11098762,15245,0,1710629872,13013.924726099991,144.6783879900031,53475.117187920005 2024-03-16,22:57:57.000,76,11098758,14965,0,1710629876,13013.84389037999,144.72773189999862,53475.05430384 2024-03-16,22:58:01.000,76,11098766,15165,0,1710629880,13013.62832846,144.73478102999798,53474.77481904001 2024-03-16,22:58:05.000,76,11098794,14845,0,1710629884,13013.655273699995,144.74887929000397,53474.74687056 2024-03-16,22:58:09.000,76,11098773,15005,0,1710629888,13013.594646909994,144.77002668000205,53474.71193496 2024-03-16,22:58:13.000,76,11098772,14805,0,1710629892,13013.635064769995,144.80527232999884,53474.70494784001 2024-03-16,22:58:17.000,76,11098754,14765,0,1710629896,13013.70242786999,144.80527232999884,53474.74687056 2024-03-16,22:58:21.000,76,11098710,14965,0,1710629900,13013.965143959991,144.7629775500027,53475.019368240006 2024-03-16,22:58:25.000,76,11098763,14925,0,1710629904,13013.958407649996,144.72773189999862,53474.949497040005 2024-03-16,22:58:29.000,76,11098749,14845,0,1710629908,13014.052715990001,144.84756711000227,53474.94250992001 2024-03-16,22:58:33.000,76,11098723,14525,0,1710629912,13014.045979679991,144.84051798000291,53474.8656516 2024-03-16,22:58:37.000,76,11098776,14965,0,1710629916,13014.126815399992,144.88281275999907,53474.95648416 2024-03-16,22:58:41.000,76,11098728,14925,0,1710629920,13013.877571929996,144.974451449998,53474.63507664001 2024-03-16,22:58:45.000,76,11098794,14565,0,1710629924,13013.84389037999,145.0096971000021,53474.60712816001 2024-03-16,22:58:49.000,76,11098717,14725,0,1710629928,13013.88430823999,145.05199187999824,53474.57917968 2024-03-16,22:58:53.000,76,11098704,14565,0,1710629932,13013.897780859996,145.1083849200004,53474.55821832001 2024-03-16,22:58:57.000,76,11098772,14845,0,1710629936,13013.90451716999,145.15772883000318,53474.63507664001 2024-03-16,22:59:01.000,76,11098811,14645,0,1710629940,13014.133551710001,145.12953230999847,53474.79578040001 2024-03-16,22:59:05.000,76,11098790,15165,0,1710629944,13014.147024329992,145.18592535000062,53474.80975464 2024-03-16,22:59:09.000,76,11098783,14725,0,1710629948,13014.221123739997,145.1718270900019,53474.82372888001 2024-03-16,22:59:13.000,76,11098729,14685,0,1710629952,13014.248068979992,145.16477796000254,53474.85866448 2024-03-16,22:59:17.000,76,11098775,14725,0,1710629956,13014.248068979992,145.20002360999933,53474.80975464 2024-03-16,22:59:21.000,76,11098790,14725,0,1710629960,13013.97188027,145.18592535000062,53474.53026984 2024-03-16,22:59:25.000,76,11098785,14685,0,1710629964,13013.97188027,145.16477796000254,53474.516295600006 2024-03-16,22:59:29.000,76,11098712,14685,0,1710629968,13013.985352889991,145.08018840000295,53474.50930848001 2024-03-16,22:59:33.000,76,11098728,15005,0,1710629972,13013.938198719996,145.04494274999888,53474.48136 2024-03-16,22:59:37.000,76,11098759,14685,0,1710629976,13013.95167134,145.01674623000144,53474.397514560005 2024-03-16,22:59:41.000,76,11098794,14445,0,1710629980,13014.234596360002,144.9603531899993,53474.732896320005 2024-03-16,22:59:45.000,76,11098809,14565,0,1710629984,13014.234596360002,144.96740231999866,53474.7608448 2024-03-16,22:59:49.000,76,11098759,14485,0,1710629988,13014.355849940002,144.988549710004,53474.732896320005 2024-03-16,22:59:53.000,76,11098787,14805,0,1710629992,13014.403004109998,145.04494274999888,53474.71892208 2024-03-16,22:59:57.000,76,11098776,15205,0,1710629996,13014.483839829998,145.0731392700036,53474.72590920001 2024-03-16,23:00:01.000,76,11098728,14645,0,1710630000,13014.261541599997,145.15772883000318,53474.45341152 2024-03-16,23:00:05.000,76,11098758,14645,0,1710630004,13014.308695769992,145.14363057000446,53474.446424400005 2024-03-16,23:00:09.000,76,11098746,14245,0,1710630008,13014.396267800003,145.19297447999998,53474.495334240004 2024-03-16,23:00:13.000,76,11098723,14445,0,1710630012,13014.403004109998,145.2070727399987,53474.495334240004 2024-03-16,23:00:17.000,76,11098720,14365,0,1710630016,13014.416476730003,145.2211710000047,53474.516295600006 2024-03-16,23:00:21.000,76,11098697,14725,0,1710630020,13014.658983889989,145.17887622000126,53474.81674176 2024-03-16,23:00:25.000,76,11098783,14445,0,1710630024,13014.672456509994,145.18592535000062,53474.87263872001 2024-03-16,23:00:29.000,76,11098784,14605,0,1710630028,13014.618566029989,145.20002360999933,53474.781806160005 2024-03-16,23:00:33.000,76,11098803,14525,0,1710630032,13014.598357099989,145.1718270900019,53474.76783192 2024-03-16,23:00:37.000,76,11098740,14765,0,1710630036,13014.584884479998,145.20002360999933,53474.81674176 2024-03-16,23:00:41.000,76,11098754,14645,0,1710630040,13014.389531489993,145.22822013000405,53474.47437288 2024-03-16,23:00:45.000,76,11098720,14925,0,1710630044,13014.349113629993,145.22822013000405,53474.495334240004 2024-03-16,23:00:49.000,76,11098767,14245,0,1710630048,13014.409740419993,145.2352692600034,53474.446424400005 2024-03-16,23:00:53.000,76,11098722,14525,0,1710630052,13014.369322559993,145.25641665000148,53474.46039864001 2024-03-16,23:00:57.000,76,11098748,14725,0,1710630056,13014.389531489993,145.24231839000277,53474.4114888 2024-03-16,23:01:01.000,76,11098713,14525,0,1710630060,13014.638774959989,145.16477796000254,53474.74687056 2024-03-16,23:01:05.000,76,11098742,14685,0,1710630064,13014.658983889989,145.19297447999998,53474.71892208 2024-03-16,23:01:09.000,76,11098750,14845,0,1710630068,13014.685929129999,145.15772883000318,53474.71193496 2024-03-16,23:01:13.000,76,11098736,14925,0,1710630072,13014.69940174999,145.19297447999998,53474.6909736 2024-03-16,23:01:17.000,76,11098752,14965,0,1710630076,13014.78023746999,145.19297447999998,53474.74687056 2024-03-16,23:01:21.000,76,11098846,15365,0,1710630080,13014.544466619998,145.2211710000047,53474.50930848001 2024-03-16,23:01:25.000,76,11098771,14805,0,1710630084,13014.591620789994,145.22822013000405,53474.48136 2024-03-16,23:01:29.000,76,11098802,15205,0,1710630088,13014.591620789994,145.2352692600034,53474.50232136 2024-03-16,23:01:33.000,76,11098768,15125,0,1710630092,13014.611829719994,145.27756403999956,53474.48834712001 2024-03-16,23:01:37.000,76,11098772,14725,0,1710630096,13014.638774959989,145.29871143000491,53474.495334240004 2024-03-16,23:01:41.000,76,11098758,14605,0,1710630100,13014.92843629,145.26346578000084,53474.77481904001 2024-03-16,23:01:45.000,76,11098815,14685,0,1710630104,13014.955381529995,145.25641665000148,53474.80975464 2024-03-16,23:01:49.000,76,11098725,14805,0,1710630108,13014.88801843,145.17887622000126,53474.78879328 2024-03-16,23:01:53.000,76,11098720,15005,0,1710630112,13014.834127949995,145.16477796000254,53474.80975464 2024-03-16,23:01:57.000,76,11098762,15205,0,1710630116,13014.793710089994,145.15067970000382,53474.79578040001 2024-03-16,23:02:01.000,76,11098719,14605,0,1710630120,13014.497312449988,145.10133579000103,53474.57917968 2024-03-16,23:02:05.000,76,11098806,14645,0,1710630124,13014.490576139993,145.06609014000423,53474.52328272 2024-03-16,23:02:09.000,76,11098760,14845,0,1710630128,13014.544466619998,145.05904101000488,53474.57219256 2024-03-16,23:02:13.000,76,11098753,14605,0,1710630132,13014.564675549998,145.0237953600008,53474.53725696001 2024-03-16,23:02:17.000,76,11098816,14685,0,1710630136,13014.632038649994,144.94625493000058,53474.57219256 2024-03-16,23:02:21.000,76,11098764,14725,0,1710630140,13014.90149104999,144.91805841000314,53474.851677360006 2024-03-16,23:02:25.000,76,11098812,14885,0,1710630144,13015.00927201,144.85461624000163,53474.8656516 2024-03-16,23:02:29.000,76,11098809,14805,0,1710630148,13015.09010773,144.861665370001,53474.8656516 2024-03-16,23:02:33.000,76,11098804,15125,0,1710630152,13015.13052559,144.86871450000035,53474.92853568 2024-03-16,23:02:37.000,76,11098754,15045,0,1710630156,13015.271988100001,144.8264197200042,53474.95648416 2024-03-16,23:02:41.000,76,11098651,14765,0,1710630160,13015.02948094,144.80527232999884,53474.64206376 2024-03-16,23:02:45.000,76,11098767,14885,0,1710630164,13015.10358034999,144.8123214599982,53474.64905088 2024-03-16,23:02:49.000,76,11098799,14725,0,1710630168,13015.164207139991,144.81937059000484,53474.73988344 2024-03-16,23:02:53.000,76,11098810,14525,0,1710630172,13015.204624999991,144.81937059000484,53474.74687056 2024-03-16,23:02:57.000,76,11098781,14885,0,1710630176,13015.332614890001,144.8123214599982,53474.72590920001 2024-03-16,23:03:01.000,76,11098801,14845,0,1710630180,13015.696375629988,144.85461624000163,53475.11020080001 2024-03-16,23:03:05.000,76,11098748,14765,0,1710630184,13015.790683969994,144.88986188999843,53475.08225232 2024-03-16,23:03:09.000,76,11098842,14885,0,1710630188,13015.884992309999,144.9251075400025,53475.1451364 2024-03-16,23:03:13.000,76,11098753,15325,0,1710630192,13015.932146479994,144.90396015000442,53475.11020080001 2024-03-16,23:03:17.000,76,11098803,14645,0,1710630196,13015.95909171999,144.93215667000186,53475.15212352 2024-03-16,23:03:21.000,76,11098709,14845,0,1710630200,13015.709848249993,145.01674623000144,53474.91456144 2024-03-16,23:03:25.000,76,11098785,14765,0,1710630204,13015.682903009998,145.03084449000016,53474.89360008001 2024-03-16,23:03:29.000,76,11098772,14925,0,1710630208,13015.629012529993,145.0731392700036,53474.8656516 2024-03-16,23:03:33.000,76,11098782,14765,0,1710630212,13015.642485149998,145.14363057000446,53474.89360008001 2024-03-16,23:03:37.000,76,11098785,14605,0,1710630216,13015.649221459993,145.14363057000446,53474.92154856001 2024-03-16,23:03:41.000,76,11098835,14925,0,1710630220,13015.783947659998,145.2211710000047,53475.25693032001 2024-03-16,23:03:45.000,76,11098703,14645,0,1710630224,13015.709848249993,145.2070727399987,53475.2150076 2024-03-16,23:03:49.000,76,11098771,14485,0,1710630228,13015.655957769988,145.24936752000212,53475.22898184001 2024-03-16,23:03:53.000,76,11098818,14645,0,1710630232,13015.568385739993,145.2352692600034,53475.27789168001 2024-03-16,23:03:57.000,76,11098717,14845,0,1710630236,13015.548176809993,145.22822013000405,53475.26391744 2024-03-16,23:04:01.000,76,11098740,14765,0,1710630240,13015.238306549996,145.17887622000126,53474.91456144 2024-03-16,23:04:05.000,76,11098807,14605,0,1710630244,13015.298933339996,145.18592535000062,53474.88661296 2024-03-16,23:04:09.000,76,11098788,14885,0,1710630248,13015.298933339996,145.19297447999998,53474.89360008001 2024-03-16,23:04:13.000,76,11098735,14605,0,1710630252,13015.298933339996,145.17887622000126,53474.851677360006 2024-03-16,23:04:17.000,76,11098688,14845,0,1710630256,13015.332614890001,145.17887622000126,53474.79578040001 2024-03-16,23:04:21.000,76,11098764,14605,0,1710630260,13015.554913120002,145.12953230999847,53475.0752652 2024-03-16,23:04:25.000,76,11098801,15045,0,1710630264,13015.554913120002,145.16477796000254,53475.13814928001 2024-03-16,23:04:29.000,76,11098855,14805,0,1710630268,13015.588594669993,145.1224831799991,53475.117187920005 2024-03-16,23:04:33.000,76,11098778,14965,0,1710630272,13015.527967879993,145.18592535000062,53475.08225232 2024-03-16,23:04:37.000,76,11098777,14605,0,1710630276,13015.460604779997,145.16477796000254,53475.08923944001 2024-03-16,23:04:41.000,76,11098766,15085,0,1710630280,13015.137261899996,145.16477796000254,53474.80975464 2024-03-16,23:04:45.000,76,11098780,14525,0,1710630284,13015.06316248999,145.18592535000062,53474.830716000004 2024-03-16,23:04:49.000,76,11098705,15085,0,1710630288,13015.04295355999,145.17887622000126,53474.781806160005 2024-03-16,23:04:53.000,76,11098784,15045,0,1710630292,13014.914963669995,145.16477796000254,53474.77481904001 2024-03-16,23:04:57.000,76,11098726,14885,0,1710630296,13014.82065532999,145.13658143999783,53474.77481904001 2024-03-16,23:05:01.000,76,11098728,15085,0,1710630300,13015.036217249995,145.1083849200004,53475.06129096001 2024-03-16,23:05:05.000,76,11098815,14645,0,1710630304,13014.96211783999,145.08018840000295,53475.117187920005 2024-03-16,23:05:09.000,76,11098778,14845,0,1710630308,13014.94864522,145.06609014000423,53475.068278080005 2024-03-16,23:05:13.000,76,11098762,15205,0,1710630312,13014.935172599995,145.06609014000423,53475.11020080001 2024-03-16,23:05:17.000,76,11098772,14925,0,1710630316,13014.894754739995,145.05199187999824,53474.998406880004 2024-03-16,23:05:21.000,76,11098760,14645,0,1710630320,13014.73981960999,145.0872375300023,53474.663025120004 2024-03-16,23:05:25.000,76,11098755,14805,0,1710630324,13014.69940174999,145.1224831799991,53474.64905088 2024-03-16,23:05:29.000,76,11098748,15005,0,1710630328,13014.726346989999,145.10133579000103,53474.67699936001 2024-03-16,23:05:33.000,76,11098806,14965,0,1710630332,13014.746555919999,145.15772883000318,53474.60712816001 2024-03-16,23:05:37.000,76,11098776,15085,0,1710630336,13014.71961067999,145.11543404999975,53474.60712816001 2024-03-16,23:05:41.000,76,11098786,14845,0,1710630340,13014.935172599995,145.05199187999824,53474.94250992001 2024-03-16,23:05:45.000,76,11098827,14605,0,1710630344,13014.90822736,144.93920580000122,53474.92154856001 2024-03-16,23:05:49.000,76,11098801,14845,0,1710630348,13014.92169997999,144.9251075400025,53474.88661296 2024-03-16,23:05:53.000,76,11098845,14845,0,1710630352,13014.90822736,144.9251075400025,53474.83770312 2024-03-16,23:05:57.000,76,11098705,14645,0,1710630356,13014.84086425999,144.81937059000484,53474.80276752001 2024-03-16,23:06:01.000,76,11098702,14685,0,1710630360,13014.692665439994,144.84051798000291,53474.565205440005 2024-03-16,23:06:05.000,76,11098708,14925,0,1710630364,13014.638774959989,144.8969110199978,53474.46039864001 2024-03-16,23:06:09.000,76,11098756,14445,0,1710630368,13014.672456509994,144.91100928000378,53474.40450168 2024-03-16,23:06:13.000,76,11098812,14845,0,1710630372,13014.726346989999,144.91805841000314,53474.397514560005 2024-03-16,23:06:17.000,76,11098707,14885,0,1710630376,13014.834127949995,144.96740231999866,53474.397514560005 2024-03-16,23:06:21.000,76,11098738,14885,0,1710630380,13015.17094345,144.88281275999907,53474.75385768001 2024-03-16,23:06:25.000,76,11098744,14725,0,1710630384,13015.251779170001,144.8969110199978,53474.6909736 2024-03-16,23:06:29.000,76,11098814,14845,0,1710630388,13015.265251789991,144.85461624000163,53474.74687056 2024-03-16,23:06:33.000,76,11098745,14805,0,1710630392,13015.245042859991,144.83346885000356,53474.7608448 2024-03-16,23:06:37.000,76,11098754,15125,0,1710630396,13015.298933339996,144.78412494000077,53474.7608448 2024-03-16,23:06:41.000,76,11098819,14525,0,1710630400,13015.09010773,144.84051798000291,53474.46039864001 2024-03-16,23:06:45.000,76,11098769,14845,0,1710630404,13015.12378927999,144.84756711000227,53474.47437288 2024-03-16,23:06:49.000,76,11098808,14685,0,1710630408,13015.117052969996,144.94625493000058,53474.4114888 2024-03-16,23:06:53.000,76,11098723,14805,0,1710630412,13015.177679759996,145.01674623000144,53474.38354032 2024-03-16,23:06:57.000,76,11098750,15005,0,1710630416,13015.204624999991,145.1083849200004,53474.327643360004 2024-03-16,23:07:01.000,76,11098771,14765,0,1710630420,13015.514495260002,145.13658143999783,53474.62808952001 2024-03-16,23:07:05.000,76,11098763,14885,0,1710630424,13015.541440499997,145.18592535000062,53474.614115280005 2024-03-16,23:07:09.000,76,11098742,14725,0,1710630428,13015.642485149998,145.22822013000405,53474.67699936001 2024-03-16,23:07:13.000,76,11098823,14645,0,1710630432,13015.709848249993,145.31280969000363,53474.62808952001 2024-03-16,23:07:17.000,76,11098792,15005,0,1710630436,13015.750266109993,145.3551044699998,53474.614115280005 2024-03-16,23:07:21.000,76,11098772,15045,0,1710630440,13015.501022639997,145.42559577000065,53474.29270776001 2024-03-16,23:07:25.000,76,11098772,15045,0,1710630444,13015.501022639997,145.55952924000303,53474.28572064 2024-03-16,23:07:29.000,76,11098753,14845,0,1710630448,13015.453868470002,145.5454309800043,53474.32065624001 2024-03-16,23:07:33.000,76,11098716,14645,0,1710630452,13015.339351199997,145.64411880000262,53474.35559184 2024-03-16,23:07:37.000,76,11098814,14685,0,1710630456,13015.265251789991,145.70051184000476,53474.278733520005 2024-03-16,23:07:41.000,76,11098770,14405,0,1710630460,13015.15073452,145.70756097000412,53474.27174640001 2024-03-16,23:07:45.000,76,11098782,14965,0,1710630464,13015.0698988,145.70756097000412,53474.25777216 2024-03-16,23:07:49.000,76,11098782,14525,0,1710630468,13014.96885415,145.67231532000005,53474.229823680005 2024-03-16,23:07:53.000,76,11098786,14725,0,1710630472,13014.854336879995,145.68641357999877,53474.25078504001 2024-03-16,23:07:57.000,76,11098790,14605,0,1710630476,13014.69940174999,145.64411880000262,53474.2368108 2024-03-16,23:08:01.000,76,11098763,14525,0,1710630480,13014.605093409999,145.58772576000047,53474.15296536001 2024-03-16,23:08:05.000,76,11098765,14765,0,1710630484,13014.483839829998,145.51018533000024,53474.12501688001 2024-03-16,23:08:09.000,76,11098745,14445,0,1710630488,13014.376058870002,145.50313620000088,53474.111042640005 2024-03-16,23:08:13.000,76,11098731,14805,0,1710630492,13014.288486839992,145.46084142000473,53474.08309416001 2024-03-16,23:08:17.000,76,11098739,14725,0,1710630496,13014.268277909992,145.37625185999786,53474.0970684 2024-03-16,23:08:21.000,76,11098782,14485,0,1710630500,13014.194178500002,145.39035012000386,53474.10405552001 2024-03-16,23:08:25.000,76,11098705,14525,0,1710630504,13014.207651119992,145.319858820003,53474.14597824 2024-03-16,23:08:29.000,76,11098736,14485,0,1710630508,13014.443421969998,145.24936752000212,53474.43245016 2024-03-16,23:08:33.000,76,11098808,14525,0,1710630512,13014.396267800003,145.15772883000318,53474.3765532 2024-03-16,23:08:37.000,76,11098736,14645,0,1710630516,13014.389531489993,145.11543404999975,53474.3765532 2024-03-16,23:08:41.000,76,11098714,14565,0,1710630520,13014.140288019997,145.12953230999847,53474.09008128 2024-03-16,23:08:45.000,76,11098703,14725,0,1710630524,13014.133551710001,145.1083849200004,53474.062132800005 2024-03-16,23:08:49.000,76,11098824,14685,0,1710630528,13014.167233259992,145.10133579000103,53474.12501688001 2024-03-16,23:08:53.000,76,11098791,14445,0,1710630532,13014.248068979992,145.17887622000126,53474.09008128 2024-03-16,23:08:57.000,76,11098804,14525,0,1710630536,13014.382795179998,145.26346578000084,53474.06911992 2024-03-16,23:09:01.000,76,11098791,14685,0,1710630540,13014.69940174999,145.29871143000491,53474.397514560005 2024-03-16,23:09:05.000,76,11098735,14285,0,1710630544,13014.793710089994,145.4185466400013,53474.36257896 2024-03-16,23:09:09.000,76,11098739,14645,0,1710630548,13014.90149104999,145.42559577000065,53474.306682 2024-03-16,23:09:13.000,76,11098708,14725,0,1710630552,13015.016008319995,145.47493968000344,53474.33463048 2024-03-16,23:09:17.000,76,11098870,15125,0,1710630556,13015.04295355999,145.43969402999937,53474.42546304 2024-03-16,23:09:21.000,76,11098833,14885,0,1710630560,13014.88801843,145.4326449,53474.03418432001 2024-03-16,23:09:25.000,76,11098761,14285,0,1710630564,13014.894754739995,145.41149751000194,53474.062132800005 2024-03-16,23:09:29.000,76,11098775,14525,0,1710630568,13014.94190890999,145.37625185999786,53474.05514568001 2024-03-16,23:09:33.000,76,11098736,14885,0,1710630572,13014.935172599995,145.34100621000107,53474.10405552001 2024-03-16,23:09:37.000,76,11098690,15085,0,1710630576,13015.02274462999,145.34100621000107,53474.08309416001 2024-03-16,23:09:41.000,76,11098776,14645,0,1710630580,13015.325878579992,145.29166229999828,53474.34161760001 2024-03-16,23:09:45.000,76,11098763,15125,0,1710630584,13015.487550019992,145.27756403999956,53474.29270776001 2024-03-16,23:09:49.000,76,11098735,14725,0,1710630588,13015.682903009998,145.34100621000107,53474.3765532 2024-03-16,23:09:53.000,76,11098723,14685,0,1710630592,13015.851310759994,145.29871143000491,53474.36956608001 2024-03-16,23:09:57.000,76,11098764,14525,0,1710630596,13016.06687268,145.29871143000491,53474.38354032 2024-03-16,23:10:01.000,76,11098783,15005,0,1710630600,13016.06013636999,145.3692027299985,53474.17392672001 2024-03-16,23:10:05.000,76,11098784,14685,0,1710630604,13016.28243459999,145.4185466400013,53474.19488808 2024-03-16,23:10:09.000,76,11098769,14685,0,1710630608,13016.450842350001,145.48903794000216,53474.2368108 2024-03-16,23:10:13.000,76,11098693,14525,0,1710630612,13016.599041169997,145.57362750000175,53474.229823680005 2024-03-16,23:10:17.000,76,11098748,14965,0,1710630616,13016.733767370002,145.58772576000047,53474.34161760001 2024-03-16,23:10:21.000,76,11098754,14845,0,1710630620,13017.070582869994,145.58772576000047,53474.75385768001 2024-03-16,23:10:25.000,76,11098746,14805,0,1710630624,13017.050373939994,145.55952924000303,53474.75385768001 2024-03-16,23:10:29.000,76,11098750,14885,0,1710630628,13017.11773703999,145.5454309800043,53474.75385768001 2024-03-16,23:10:33.000,76,11098770,14965,0,1710630632,13017.144682279999,145.57362750000175,53474.74687056 2024-03-16,23:10:37.000,76,11098743,14845,0,1710630636,13017.164891209999,145.5665783700024,53474.781806160005 2024-03-16,23:10:41.000,76,11098770,14965,0,1710630640,13016.989747149993,145.55952924000303,53474.565205440005 2024-03-16,23:10:45.000,76,11098777,14885,0,1710630644,13017.003219769998,145.5806766300011,53474.53725696001 2024-03-16,23:10:49.000,76,11098718,14525,0,1710630648,13017.030165009994,145.5806766300011,53474.55821832001 2024-03-16,23:10:53.000,76,11098775,14845,0,1710630652,13017.057110249989,145.60887314999854,53474.58616680001 2024-03-16,23:10:57.000,76,11098850,14925,0,1710630656,13017.036901319989,145.55952924000303,53474.59315392 2024-03-16,23:11:01.000,76,11098726,14685,0,1710630660,13017.29961740999,145.55248011000367,53474.9355228 2024-03-16,23:11:05.000,76,11098741,14805,0,1710630664,13017.27940847999,145.57362750000175,53474.8656516 2024-03-16,23:11:09.000,76,11098775,15005,0,1710630668,13017.26593586,145.60182401999919,53474.96347128001 2024-03-16,23:11:13.000,76,11098743,14525,0,1710630672,13017.23899061999,145.55952924000303,53474.949497040005 2024-03-16,23:11:17.000,76,11098743,14765,0,1710630676,13017.18510014,145.51018533000024,53474.97045840001 2024-03-16,23:11:21.000,76,11098658,14565,0,1710630680,13016.908911429993,145.55248011000367,53474.71193496 2024-03-16,23:11:25.000,76,11098812,15205,0,1710630684,13016.868493569993,145.46789055000409,53474.79578040001 2024-03-16,23:11:29.000,76,11098790,15045,0,1710630688,13016.814603090002,145.53838184999768,53474.80276752001 2024-03-16,23:11:33.000,76,11098783,14925,0,1710630692,13016.780921539998,145.42559577000065,53474.80975464 2024-03-16,23:11:37.000,76,11098723,14765,0,1710630696,13016.794394160002,145.4326449,53474.8656516 2024-03-16,23:11:41.000,76,11098727,14845,0,1710630700,13017.009956079994,145.4326449,53475.10321368 2024-03-16,23:11:45.000,76,11098763,14565,0,1710630704,13016.962801909998,145.40444838000258,53475.13814928001 2024-03-16,23:11:49.000,76,11098775,15085,0,1710630708,13016.902175119998,145.39035012000386,53475.166097760004 2024-03-16,23:11:53.000,76,11098771,14605,0,1710630712,13016.821339399998,145.3551044699998,53475.13116216001 2024-03-16,23:11:57.000,76,11098784,14925,0,1710630716,13016.801130469998,145.3551044699998,53475.15911064001 2024-03-16,23:12:01.000,76,11098862,14445,0,1710630720,13016.41042449,145.29166229999828,53474.83770312 2024-03-16,23:12:05.000,76,11098825,15205,0,1710630724,13016.3497977,145.2705149100002,53474.82372888001 2024-03-16,23:12:09.000,76,11098841,14565,0,1710630728,13016.255489359995,145.29871143000491,53474.7608448 2024-03-16,23:12:13.000,76,11098770,15045,0,1710630732,13016.16118101999,145.25641665000148,53474.79578040001 2024-03-16,23:12:17.000,76,11098800,14485,0,1710630736,13016.093817919995,145.25641665000148,53474.76783192 2024-03-16,23:12:21.000,76,11098720,14765,0,1710630740,13016.26896198,145.21412186999805,53475.0752652 2024-03-16,23:12:25.000,76,11098740,14605,0,1710630744,13016.275698289995,145.2352692600034,53475.068278080005 2024-03-16,23:12:29.000,76,11098716,14965,0,1710630748,13016.275698289995,145.24936752000212,53475.03334248 2024-03-16,23:12:33.000,76,11098742,14885,0,1710630752,13016.28917091,145.22822013000405,53475.019368240006 2024-03-16,23:12:37.000,76,11098703,14525,0,1710630756,13016.30937984,145.1718270900019,53474.998406880004 2024-03-16,23:12:41.000,76,11098743,15005,0,1710630760,13016.12749947,145.2070727399987,53474.67001224 2024-03-16,23:12:45.000,76,11098814,14925,0,1710630764,13016.18138994999,145.1224831799991,53474.6211024 2024-03-16,23:12:49.000,76,11098738,14765,0,1710630768,13016.22180780999,145.04494274999888,53474.57219256 2024-03-16,23:12:53.000,76,11098824,14925,0,1710630772,13016.28243459999,145.01674623000144,53474.6211024 2024-03-16,23:12:57.000,76,11098838,14485,0,1710630776,13016.37000663,144.94625493000058,53474.565205440005 2024-03-16,23:13:01.000,76,11098776,14645,0,1710630780,13016.727031059992,144.91100928000378,53474.900587200005 2024-03-16,23:13:05.000,76,11098763,14685,0,1710630784,13016.828075709993,144.91100928000378,53474.8656516 2024-03-16,23:13:09.000,76,11098769,15005,0,1710630788,13016.848284639993,144.8969110199978,53474.85866448 2024-03-16,23:13:13.000,76,11098762,14885,0,1710630792,13016.996483459989,144.8264197200042,53474.88661296 2024-03-16,23:13:17.000,76,11098748,14685,0,1710630796,13017.009956079994,144.84756711000227,53474.78879328 2024-03-16,23:13:21.000,76,11098680,14885,0,1710630800,13016.828075709993,144.8969110199978,53474.47437288 2024-03-16,23:13:25.000,76,11098773,15125,0,1710630804,13016.922384049998,144.83346885000356,53474.565205440005 2024-03-16,23:13:29.000,76,11098800,15085,0,1710630808,13017.003219769998,144.86871450000035,53474.47437288 2024-03-16,23:13:33.000,76,11098750,14685,0,1710630812,13017.016692389989,144.86871450000035,53474.53026984 2024-03-16,23:13:37.000,76,11098830,14605,0,1710630816,13017.18510014,144.86871450000035,53474.50930848001 2024-03-16,23:13:41.000,76,11098770,14645,0,1710630820,13017.52191563999,144.84051798000291,53474.85866448 2024-03-16,23:13:45.000,76,11098731,14725,0,1710630824,13017.562333499991,144.88986188999843,53474.82372888001 2024-03-16,23:13:49.000,76,11098717,15085,0,1710630828,13017.622960289991,144.88986188999843,53474.830716000004 2024-03-16,23:13:53.000,76,11098744,14925,0,1710630832,13017.643169219991,144.91100928000378,53474.781806160005 2024-03-16,23:13:57.000,76,11098736,14645,0,1710630836,13017.737477559996,144.96740231999866,53474.77481904001 2024-03-16,23:14:01.000,76,11098740,14845,0,1710630840,13017.616223979996,145.05904101000488,53474.53026984 2024-03-16,23:14:05.000,76,11098768,14605,0,1710630844,13017.643169219991,145.05199187999824,53474.46039864001 2024-03-16,23:14:09.000,76,11098801,14965,0,1710630848,13017.656641839996,145.08018840000295,53474.516295600006 2024-03-16,23:14:13.000,76,11098774,14645,0,1710630852,13017.717268629996,145.13658143999783,53474.48136 2024-03-16,23:14:17.000,76,11098735,14605,0,1710630856,13017.750950180001,145.17887622000126,53474.48136 2024-03-16,23:14:21.000,76,11098706,14645,0,1710630860,13018.027138889993,145.16477796000254,53474.78879328 2024-03-16,23:14:25.000,76,11098746,14765,0,1710630864,13018.054084130003,145.16477796000254,53474.77481904001 2024-03-16,23:14:29.000,76,11098712,14725,0,1710630868,13018.047347819993,145.15067970000382,53474.80975464 2024-03-16,23:14:33.000,76,11098775,14405,0,1710630872,13018.006929959993,145.15067970000382,53474.74687056 2024-03-16,23:14:37.000,76,11098760,14685,0,1710630876,13018.013666270002,145.1718270900019,53474.781806160005 2024-03-16,23:14:41.000,76,11098687,14925,0,1710630880,13017.697059699996,145.2211710000047,53474.40450168 2024-03-16,23:14:45.000,76,11098756,14965,0,1710630884,13017.6296966,145.20002360999933,53474.50930848001 2024-03-16,23:14:49.000,76,11098745,14685,0,1710630888,13017.596015049996,145.18592535000062,53474.446424400005 2024-03-16,23:14:53.000,76,11098723,14725,0,1710630892,13017.602751359991,145.17887622000126,53474.42546304 2024-03-16,23:14:57.000,76,11098795,15045,0,1710630896,13017.56906981,145.18592535000062,53474.46039864001 2024-03-16,23:15:01.000,76,11098701,14805,0,1710630900,13017.777895419997,145.09428666000167,53474.7608448 2024-03-16,23:15:05.000,76,11098765,14605,0,1710630904,13017.784631729992,145.11543404999975,53474.781806160005 2024-03-16,23:15:09.000,76,11098762,14685,0,1710630908,13017.798104349997,145.0731392700036,53474.830716000004 2024-03-16,23:15:13.000,76,11098763,14645,0,1710630912,13017.798104349997,145.0872375300023,53474.80975464 2024-03-16,23:15:17.000,76,11098762,15085,0,1710630916,13017.771159110001,145.03789361999952,53474.79578040001 2024-03-16,23:15:21.000,76,11098743,14685,0,1710630920,13017.50844302,145.11543404999975,53474.57219256 2024-03-16,23:15:25.000,76,11098782,14925,0,1710630924,13017.50170670999,145.15067970000382,53474.53026984 2024-03-16,23:15:29.000,76,11098726,14765,0,1710630928,13017.50170670999,145.16477796000254,53474.50232136 2024-03-16,23:15:33.000,76,11098727,14525,0,1710630932,13017.44107991999,145.17887622000126,53474.57219256 2024-03-16,23:15:37.000,76,11098693,14645,0,1710630936,13017.44781623,145.24231839000277,53474.565205440005 2024-03-16,23:15:41.000,76,11098793,14725,0,1710630940,13017.663378149991,145.2352692600034,53474.87263872001 2024-03-16,23:15:45.000,76,11098776,14525,0,1710630944,13017.60948767,145.25641665000148,53474.83770312 2024-03-16,23:15:49.000,76,11098718,14805,0,1710630948,13017.582542429991,145.25641665000148,53474.80975464 2024-03-16,23:15:53.000,76,11098756,14685,0,1710630952,13017.535388259996,145.2352692600034,53474.81674176 2024-03-16,23:15:57.000,76,11098690,14765,0,1710630956,13017.44107991999,145.24936752000212,53474.80975464 2024-03-16,23:16:01.000,76,11098727,14485,0,1710630960,13017.21878168999,145.25641665000148,53474.516295600006 2024-03-16,23:16:05.000,76,11098746,14645,0,1710630964,13017.164891209999,145.26346578000084,53474.43943728001 2024-03-16,23:16:09.000,76,11098718,14725,0,1710630968,13017.164891209999,145.27756403999956,53474.46738576001 2024-03-16,23:16:13.000,76,11098754,14525,0,1710630972,13017.077319179989,145.2211710000047,53474.36257896 2024-03-16,23:16:17.000,76,11098734,15245,0,1710630976,13017.003219769998,145.20002360999933,53474.32065624001 2024-03-16,23:16:21.000,76,11098662,14885,0,1710630980,13017.34677158,145.1224831799991,53474.65603800001 2024-03-16,23:16:25.000,76,11098758,14885,0,1710630984,13017.292881099995,145.1224831799991,53474.57219256 2024-03-16,23:16:29.000,76,11098700,14445,0,1710630988,13017.164891209999,145.12953230999847,53474.57917968 2024-03-16,23:16:33.000,76,11098752,14405,0,1710630992,13017.144682279999,145.0872375300023,53474.565205440005 2024-03-16,23:16:37.000,76,11098764,14725,0,1710630996,13017.18510014,145.05904101000488,53474.48136 2024-03-16,23:16:41.000,76,11098759,14565,0,1710631000,13016.942592979998,145.0872375300023,53474.10405552001 2024-03-16,23:16:45.000,76,11098771,14885,0,1710631004,13016.989747149993,145.10133579000103,53474.11802976 2024-03-16,23:16:49.000,76,11098671,14645,0,1710631008,13017.057110249989,145.09428666000167,53474.10405552001 2024-03-16,23:16:53.000,76,11098704,14885,0,1710631012,13017.090791799994,145.20002360999933,53474.09008128 2024-03-16,23:16:57.000,76,11098805,14605,0,1710631016,13017.171627519994,145.13658143999783,53474.07610704 2024-03-16,23:17:01.000,76,11098756,14685,0,1710631020,13017.50170670999,145.10133579000103,53474.33463048 2024-03-16,23:17:05.000,76,11098671,15005,0,1710631024,13017.56906981,145.13658143999783,53474.34161760001 2024-03-16,23:17:09.000,76,11098732,14525,0,1710631028,13017.670114460001,145.1224831799991,53474.28572064 2024-03-16,23:17:13.000,76,11098724,15125,0,1710631032,13017.656641839996,145.11543404999975,53474.29270776001 2024-03-16,23:17:17.000,76,11098671,14845,0,1710631036,13017.730741250001,145.1718270900019,53474.20187520001 2024-03-16,23:17:21.000,76,11098755,15165,0,1710631040,13017.52865195,145.2352692600034,53474.02021008 2024-03-16,23:17:25.000,76,11098788,14685,0,1710631044,13017.474761469995,145.29166229999828,53473.97828736 2024-03-16,23:17:29.000,76,11098754,14725,0,1710631048,13017.474761469995,145.34805534000043,53474.00623584001 2024-03-16,23:17:33.000,76,11098689,14685,0,1710631052,13017.474761469995,145.36215359999915,53473.96431312001 2024-03-16,23:17:37.000,76,11098701,14885,0,1710631056,13017.474761469995,145.319858820003,53473.93636464001 2024-03-16,23:17:41.000,76,11098764,14965,0,1710631060,13017.690323390001,145.2211710000047,53474.25777216 2024-03-16,23:17:45.000,76,11098768,15005,0,1710631064,13017.690323390001,145.25641665000148,53474.22283656001 2024-03-16,23:17:49.000,76,11098747,14885,0,1710631068,13017.737477559996,145.2352692600034,53474.2368108 2024-03-16,23:17:53.000,76,11098762,14685,0,1710631072,13017.784631729992,145.26346578000084,53474.306682 2024-03-16,23:17:57.000,76,11098689,14765,0,1710631076,13017.757686489997,145.2352692600034,53474.25777216 2024-03-16,23:18:01.000,76,11098753,14685,0,1710631080,13017.52191563999,145.29871143000491,53473.992261600004 2024-03-16,23:18:05.000,76,11098770,14805,0,1710631084,13017.434343609995,145.3692027299985,53473.96431312001 2024-03-16,23:18:09.000,76,11098801,14805,0,1710631088,13017.46802516,145.37625185999786,53473.992261600004 2024-03-16,23:18:13.000,76,11098768,14845,0,1710631092,13017.494970399996,145.36215359999915,53473.92937752 2024-03-16,23:18:17.000,76,11098752,14725,0,1710631096,13017.494970399996,145.4326449,53473.92937752 2024-03-16,23:18:21.000,76,11098678,14885,0,1710631100,13017.811576970002,145.44674315999873,53474.20187520001 2024-03-16,23:18:25.000,76,11098704,14805,0,1710631104,13017.905885309992,145.48903794000216,53474.29969488001 2024-03-16,23:18:29.000,76,11098779,15045,0,1710631108,13017.912621620002,145.5454309800043,53474.36257896 2024-03-16,23:18:33.000,76,11098823,14725,0,1710631112,13017.919357929997,145.5665783700024,53474.29969488001 2024-03-16,23:18:37.000,76,11098690,15125,0,1710631116,13017.946303169992,145.53838184999768,53474.327643360004 2024-03-16,23:18:41.000,76,11098696,15245,0,1710631120,13017.663378149991,145.59477488999983,53474.04815856 2024-03-16,23:18:45.000,76,11098792,15365,0,1710631124,13017.656641839996,145.51018533000024,53474.0970684 2024-03-16,23:18:49.000,76,11098702,14805,0,1710631128,13017.724004939992,145.55952924000303,53474.14597824 2024-03-16,23:18:53.000,76,11098714,15165,0,1710631132,13017.602751359991,145.52428358999896,53474.06911992 2024-03-16,23:18:57.000,76,11098774,14485,0,1710631136,13017.54886088,145.55952924000303,53474.10405552001 2024-03-16,23:19:01.000,76,11098750,14925,0,1710631140,13017.676850769996,145.55952924000303,53474.397514560005 2024-03-16,23:19:05.000,76,11098734,14805,0,1710631144,13017.58927874,145.55248011000367,53474.43245016 2024-03-16,23:19:09.000,76,11098748,14965,0,1710631148,13017.48823409,145.53838184999768,53474.35559184 2024-03-16,23:19:13.000,76,11098724,14685,0,1710631152,13017.40739837,145.5806766300011,53474.3765532 2024-03-16,23:19:17.000,76,11098665,14765,0,1710631156,13017.40066205999,145.55248011000367,53474.36956608001 2024-03-16,23:19:21.000,76,11098723,14845,0,1710631160,13017.124473349999,145.55952924000303,53474.0271972 2024-03-16,23:19:25.000,76,11098759,15045,0,1710631164,13017.057110249989,145.50313620000088,53473.98527448001 2024-03-16,23:19:29.000,76,11098770,14765,0,1710631168,13017.043637629999,145.49608707000152,53474.02021008 2024-03-16,23:19:33.000,76,11098803,14725,0,1710631172,13016.996483459989,145.50313620000088,53474.013222960006 2024-03-16,23:19:37.000,76,11098749,14605,0,1710631176,13017.043637629999,145.46084142000473,53474.03418432001 2024-03-16,23:19:41.000,76,11098819,14605,0,1710631180,13017.225518,145.41149751000194,53474.27174640001 2024-03-16,23:19:45.000,76,11098663,15045,0,1710631184,13017.212045379994,145.48903794000216,53474.36956608001 2024-03-16,23:19:49.000,76,11098718,15045,0,1710631188,13017.212045379994,145.4326449,53474.24379792 2024-03-16,23:19:53.000,76,11098704,14605,0,1710631192,13017.124473349999,145.49608707000152,53474.25777216 2024-03-16,23:19:57.000,76,11098789,14765,0,1710631196,13017.19857275999,145.4326449,53474.20187520001 2024-03-16,23:20:01.000,76,11098776,14605,0,1710631200,13016.922384049998,145.5665783700024,53473.95033888 2024-03-16,23:20:05.000,76,11098755,15205,0,1710631204,13016.875229879988,145.52428358999896,53473.88745480001 2024-03-16,23:20:09.000,76,11098763,14765,0,1710631208,13016.828075709993,145.5665783700024,53473.87348056 2024-03-16,23:20:13.000,76,11098743,14965,0,1710631212,13016.828075709993,145.53838184999768,53473.894441920005 2024-03-16,23:20:17.000,76,11098743,14925,0,1710631216,13016.747239989993,145.57362750000175,53473.85950632 2024-03-16,23:20:21.000,76,11098829,14845,0,1710631220,13016.834812020003,145.4185466400013,53474.111042640005 2024-03-16,23:20:25.000,76,11098704,14565,0,1710631224,13017.077319179989,145.4819888100028,53474.062132800005 2024-03-16,23:20:29.000,76,11098738,14765,0,1710631228,13017.009956079994,145.49608707000152,53474.15296536001 2024-03-16,23:20:33.000,76,11098741,14885,0,1710631232,13016.962801909998,145.4819888100028,53474.12501688001 2024-03-16,23:20:37.000,76,11098695,15045,0,1710631236,13016.969538219993,145.46789055000409,53474.111042640005 2024-03-16,23:20:41.000,76,11098716,15005,0,1710631240,13016.727031059992,145.46789055000409,53473.76168664 2024-03-16,23:20:45.000,76,11098660,14965,0,1710631244,13016.814603090002,145.46789055000409,53473.83854496001 2024-03-16,23:20:49.000,76,11098769,14845,0,1710631248,13016.848284639993,145.46789055000409,53473.71976392001 2024-03-16,23:20:53.000,76,11098757,14965,0,1710631252,13016.841548329998,145.42559577000065,53473.677841200006 2024-03-16,23:20:57.000,76,11098724,15005,0,1710631256,13016.848284639993,145.34805534000043,53473.74072528 2024-03-16,23:21:01.000,76,11098787,15125,0,1710631260,13017.15815489999,145.319858820003,53474.00623584001 2024-03-16,23:21:05.000,76,11098617,15205,0,1710631264,13017.21878168999,145.20002360999933,53474.0271972 2024-03-16,23:21:09.000,76,11098679,14565,0,1710631268,13017.36698051,145.2070727399987,53474.05514568001 2024-03-16,23:21:13.000,76,11098822,15045,0,1710631272,13017.44107991999,145.15067970000382,53473.97130024 2024-03-16,23:21:17.000,76,11098741,14565,0,1710631276,13017.582542429991,145.14363057000446,53473.98527448001 2024-03-16,23:21:21.000,76,11098846,14805,0,1710631280,13017.4276073,145.10133579000103,53473.726751040005 2024-03-16,23:21:25.000,76,11098791,14765,0,1710631284,13017.602751359991,145.1718270900019,53473.70578968 2024-03-16,23:21:29.000,76,11098775,15085,0,1710631288,13017.697059699996,145.25641665000148,53473.73373816 2024-03-16,23:21:33.000,76,11098799,15205,0,1710631292,13017.811576970002,145.3339570800017,53473.775660880005 2024-03-16,23:21:37.000,76,11098767,14845,0,1710631296,13017.858731139997,145.46789055000409,53473.76168664 2024-03-16,23:21:41.000,76,11098760,14685,0,1710631300,13018.209019259994,145.3692027299985,53474.111042640005 2024-03-16,23:21:45.000,76,11098825,14725,0,1710631304,13018.276382359989,145.47493968000344,53474.0271972 2024-03-16,23:21:49.000,76,11098626,14805,0,1710631308,13018.350481769994,145.4537922899981,53474.15296536001 2024-03-16,23:21:53.000,76,11098768,14885,0,1710631312,13018.49868058999,145.44674315999873,53474.10405552001 2024-03-16,23:21:57.000,76,11098718,14765,0,1710631316,13018.59972523999,145.4819888100028,53474.20187520001 2024-03-16,23:22:01.000,76,11098800,14845,0,1710631320,13018.41784486999,145.5454309800043,53473.8525192 2024-03-16,23:22:05.000,76,11098787,14525,0,1710631324,13018.49868058999,145.52428358999896,53473.93636464001 2024-03-16,23:22:09.000,76,11098783,14885,0,1710631328,13018.592988929995,145.49608707000152,53473.92937752 2024-03-16,23:22:13.000,76,11098678,14765,0,1710631332,13018.673824649995,145.6652661900007,53473.97828736 2024-03-16,23:22:17.000,76,11098724,14765,0,1710631336,13018.64014309999,145.70756097000412,53473.95033888 2024-03-16,23:22:21.000,76,11098630,14845,0,1710631340,13018.923068119992,145.75690487999964,53474.26475928 2024-03-16,23:22:25.000,76,11098668,14845,0,1710631344,13018.882650259991,145.84854356999858,53474.29270776001 2024-03-16,23:22:29.000,76,11098800,14925,0,1710631348,13018.869177640001,145.9119857400001,53474.29969488001 2024-03-16,23:22:33.000,76,11098791,15045,0,1710631352,13018.882650259991,146.0247718200044,53474.26475928 2024-03-16,23:22:37.000,76,11098690,14525,0,1710631356,13018.822023469991,146.08821398999862,53474.36257896 2024-03-16,23:22:41.000,76,11098766,14605,0,1710631360,13018.48520797,146.10936138000397,53473.992261600004 2024-03-16,23:22:45.000,76,11098747,15045,0,1710631364,13018.363954389999,146.0388700800031,53474.02021008 2024-03-16,23:22:49.000,76,11098757,14725,0,1710631368,13018.242700809998,146.09526311999798,53473.99924872 2024-03-16,23:22:53.000,76,11098844,15045,0,1710631372,13018.067556749993,146.0247718200044,53473.90142904 2024-03-16,23:22:57.000,76,11098756,14845,0,1710631376,13017.838522209997,145.89788748000137,53473.992261600004 2024-03-16,23:23:01.000,76,11098721,14965,0,1710631380,13018.006929959993,145.8767400900033,53474.180913840006 2024-03-16,23:23:05.000,76,11098747,14645,0,1710631384,13017.878940069997,145.85559269999794,53474.24379792 2024-03-16,23:23:09.000,76,11098821,14885,0,1710631388,13017.784631729992,145.71461010000348,53474.25078504001 2024-03-16,23:23:13.000,76,11098714,14725,0,1710631392,13017.757686489997,145.78510140000435,53474.20187520001 2024-03-16,23:23:17.000,76,11098699,14605,0,1710631396,13017.676850769996,145.8273961800005,53474.1669396 2024-03-16,23:23:21.000,76,11098767,14845,0,1710631400,13017.414134679995,145.8767400900033,53473.894441920005 2024-03-16,23:23:25.000,76,11098815,14965,0,1710631404,13017.27940847999,145.89788748000137,53473.95033888 2024-03-16,23:23:29.000,76,11098662,14805,0,1710631408,13017.23899061999,145.9401822600048,53473.9223904 2024-03-16,23:23:33.000,76,11098720,14565,0,1710631412,13017.13794596999,145.88378922000265,53473.88745480001 2024-03-16,23:23:37.000,76,11098750,14605,0,1710631416,13017.050373939994,145.9119857400001,53473.92937752 2024-03-16,23:23:41.000,76,11098789,15125,0,1710631420,13017.171627519994,145.88378922000265,53474.17392672001 2024-03-16,23:23:45.000,76,11098813,15045,0,1710631424,13017.13794596999,145.95428052000352,53474.14597824 2024-03-16,23:23:49.000,76,11098790,14805,0,1710631428,13017.050373939994,145.8273961800005,53474.20187520001 2024-03-16,23:23:53.000,76,11098770,14845,0,1710631432,13016.929120359993,145.9260839999988,53474.20187520001 2024-03-16,23:23:57.000,76,11098699,14845,0,1710631436,13016.834812020003,145.93313312999817,53474.03418432001 2024-03-16,23:24:01.000,76,11098717,14845,0,1710631440,13016.511469140001,145.99657529999968,53473.69181544 2024-03-16,23:24:05.000,76,11098764,14445,0,1710631444,13016.423897109991,146.05296834000183,53473.726751040005 2024-03-16,23:24:09.000,76,11098684,14645,0,1710631448,13016.464314969991,145.91903486999945,53473.726751040005 2024-03-16,23:24:13.000,76,11098739,14765,0,1710631452,13016.437369729996,146.08821398999862,53473.61495712 2024-03-16,23:24:17.000,76,11098731,14965,0,1710631456,13016.30937984,145.98952617000032,53473.5380988 2024-03-16,23:24:21.000,76,11098678,14845,0,1710631460,13016.497996519996,145.9754279100016,53473.96431312001 2024-03-16,23:24:25.000,76,11098764,14885,0,1710631464,13016.585568549992,145.9401822600048,53473.894441920005 2024-03-16,23:24:29.000,76,11098756,15205,0,1710631468,13016.518205449996,145.93313312999817,53473.80360936 2024-03-16,23:24:33.000,76,11098740,14805,0,1710631472,13016.444106039991,145.9401822600048,53473.83155784 2024-03-16,23:24:37.000,76,11098765,15085,0,1710631476,13016.471051280001,145.9119857400001,53473.73373816 2024-03-16,23:24:41.000,76,11098624,14805,0,1710631480,13016.18812626,145.9119857400001,53473.48220184001 2024-03-16,23:24:45.000,76,11098778,14445,0,1710631484,13016.26896198,145.91903486999945,53473.4682276 2024-03-16,23:24:49.000,76,11098748,14765,0,1710631488,13016.32958877,145.9754279100016,53473.40534352 2024-03-16,23:24:53.000,76,11098742,15165,0,1710631492,13016.417160799996,145.9754279100016,53473.440279120005 2024-03-16,23:24:57.000,76,11098780,15205,0,1710631496,13016.457578659996,145.94723139000416,53473.44726624 2024-03-16,23:25:01.000,76,11098768,14845,0,1710631500,13016.821339399998,145.9754279100016,53473.67085408001 2024-03-16,23:25:05.000,76,11098717,14725,0,1710631504,13016.861757259998,146.05296834000183,53473.83155784 2024-03-16,23:25:09.000,76,11098735,14845,0,1710631508,13016.962801909998,146.00362442999904,53473.7127768 2024-03-16,23:25:13.000,76,11098684,14845,0,1710631512,13017.009956079994,146.0388700800031,53473.66386696 2024-03-16,23:25:17.000,76,11098706,14765,0,1710631516,13017.111000729994,145.98952617000032,53473.775660880005 2024-03-16,23:25:21.000,76,11098777,14805,0,1710631520,13016.888702499993,146.08821398999862,53473.440279120005 2024-03-16,23:25:25.000,76,11098705,14765,0,1710631524,13016.929120359993,146.08821398999862,53473.41931776 2024-03-16,23:25:29.000,76,11098757,14805,0,1710631528,13016.962801909998,145.99657529999968,53473.40534352 2024-03-16,23:25:33.000,76,11098715,14725,0,1710631532,13017.057110249989,145.94723139000416,53473.44726624 2024-03-16,23:25:37.000,76,11098728,14725,0,1710631536,13017.124473349999,145.96132965000288,53473.44726624 2024-03-16,23:25:41.000,76,11098759,14765,0,1710631540,13017.4276073,146.01772268999775,53473.66386696 2024-03-16,23:25:45.000,76,11098742,14885,0,1710631544,13017.454552539995,146.0106735599984,53473.67085408001 2024-03-16,23:25:49.000,76,11098807,14645,0,1710631548,13017.50170670999,145.93313312999817,53473.76168664 2024-03-16,23:25:53.000,76,11098739,14925,0,1710631552,13017.555597189996,145.98247704000096,53473.75469952 2024-03-16,23:25:57.000,76,11098685,14845,0,1710631556,13017.636432909996,146.00362442999904,53473.74771240001 2024-03-16,23:26:01.000,76,11098727,14565,0,1710631560,13017.40066205999,146.0106735599984,53473.45425336001 2024-03-16,23:26:05.000,76,11098655,14965,0,1710631564,13017.38718944,146.10231225000462,53473.42630488 2024-03-16,23:26:09.000,76,11098610,15245,0,1710631568,13017.38045312999,146.06001747000118,53473.44726624 2024-03-16,23:26:13.000,76,11098790,15045,0,1710631572,13017.535388259996,146.04591921000247,53473.44726624 2024-03-16,23:26:17.000,76,11098671,14525,0,1710631576,13017.58927874,146.0388700800031,53473.489188960004 2024-03-16,23:26:21.000,76,11098823,14525,0,1710631580,13017.791368040002,146.04591921000247,53473.845532080006 2024-03-16,23:26:25.000,76,11098771,14765,0,1710631584,13017.804840659992,146.0247718200044,53473.76867376001 2024-03-16,23:26:29.000,76,11098715,15005,0,1710631588,13017.912621620002,146.0247718200044,53473.88046768 2024-03-16,23:26:33.000,76,11098758,15125,0,1710631592,13017.979984719997,145.99657529999968,53473.74072528 2024-03-16,23:26:37.000,76,11098776,14725,0,1710631596,13017.899148999997,146.03182095000375,53473.782648 2024-03-16,23:26:41.000,76,11098751,14525,0,1710631600,13017.56906981,146.03182095000375,53473.559060160005 2024-03-16,23:26:45.000,76,11098813,15125,0,1710631604,13017.575806119996,146.05296834000183,53473.52412456 2024-03-16,23:26:49.000,76,11098702,15045,0,1710631608,13017.730741250001,145.90493661000073,53473.4682276 2024-03-16,23:26:53.000,76,11098737,14605,0,1710631612,13017.730741250001,145.9754279100016,53473.48220184001 2024-03-16,23:26:57.000,76,11098729,14565,0,1710631616,13017.697059699996,146.03182095000375,53473.5730344 2024-03-16,23:27:01.000,76,11098763,14805,0,1710631620,13017.966512099993,146.04591921000247,53473.95732600001 2024-03-16,23:27:05.000,76,11098713,15085,0,1710631624,13018.006929959993,145.9260839999988,53473.824570720004 2024-03-16,23:27:09.000,76,11098664,14725,0,1710631628,13018.121447229998,145.98952617000032,53473.81059648 2024-03-16,23:27:13.000,76,11098752,14565,0,1710631632,13018.121447229998,146.10231225000462,53473.845532080006 2024-03-16,23:27:17.000,76,11098776,14485,0,1710631636,13018.027138889993,146.10936138000397,53473.86649344001 2024-03-16,23:27:21.000,76,11098677,14885,0,1710631640,13017.730741250001,146.1728035499982,53473.58700864 2024-03-16,23:27:25.000,76,11098776,14925,0,1710631644,13017.764422799992,146.17985268000484,53473.5730344 2024-03-16,23:27:29.000,76,11098858,15005,0,1710631648,13017.750950180001,146.13050877000205,53473.53111168001 2024-03-16,23:27:33.000,76,11098746,14525,0,1710631652,13017.710532320001,146.1375579000014,53473.42630488 2024-03-16,23:27:37.000,76,11098820,14685,0,1710631656,13017.724004939992,146.1587052899995,53473.510150320006 2024-03-16,23:27:41.000,76,11098736,14525,0,1710631660,13017.966512099993,146.13050877000205,53473.79662224001 2024-03-16,23:27:45.000,76,11098805,14525,0,1710631664,13017.932830550002,146.1587052899995,53473.76867376001 2024-03-16,23:27:49.000,76,11098716,14565,0,1710631668,13017.845258519992,146.1869018100042,53473.86649344001 2024-03-16,23:27:53.000,76,11098749,14725,0,1710631672,13017.892412690002,146.1375579000014,53473.78963512001 2024-03-16,23:27:57.000,76,11098774,15285,0,1710631676,13017.912621620002,146.1869018100042,53473.824570720004 2024-03-16,23:28:01.000,76,11098793,15245,0,1710631680,13017.663378149991,146.20804920000228,53473.36342080001 2024-03-16,23:28:05.000,76,11098783,14885,0,1710631684,13017.676850769996,146.21509833000164,53473.36342080001 2024-03-16,23:28:09.000,76,11098793,14685,0,1710631688,13017.683587079991,146.1869018100042,53473.35643368 2024-03-16,23:28:13.000,76,11098725,14805,0,1710631692,13017.683587079991,146.222147460001,53473.37040792 2024-03-16,23:28:17.000,76,11098742,14605,0,1710631696,13017.777895419997,146.15165616000013,53473.40534352 2024-03-16,23:28:21.000,76,11098686,14765,0,1710631700,13017.979984719997,146.1587052899995,53473.69880256001 2024-03-16,23:28:25.000,76,11098699,14645,0,1710631704,13018.033875200003,146.19395094000356,53473.69880256001 2024-03-16,23:28:29.000,76,11098727,14605,0,1710631708,13018.087765679993,146.21509833000164,53473.656879840004 2024-03-16,23:28:33.000,76,11098764,14965,0,1710631712,13018.060820439998,146.21509833000164,53473.66386696 2024-03-16,23:28:37.000,76,11098594,14605,0,1710631716,13018.033875200003,146.222147460001,53473.66386696 2024-03-16,23:28:41.000,76,11098740,14845,0,1710631720,13017.724004939992,146.26444224000443,53473.3983564 2024-03-16,23:28:45.000,76,11098730,14885,0,1710631724,13017.764422799992,146.33493353999802,53473.30752384 2024-03-16,23:28:49.000,76,11098718,14525,0,1710631728,13017.777895419997,146.32788440999866,53473.38438216001 2024-03-16,23:28:53.000,76,11098685,14485,0,1710631732,13017.724004939992,146.34198267000465,53473.36342080001 2024-03-16,23:28:57.000,76,11098708,14605,0,1710631736,13017.703796009991,146.42657223000424,53473.34944656 2024-03-16,23:29:01.000,76,11098625,14645,0,1710631740,13017.878940069997,146.35608093000337,53473.63591848 2024-03-16,23:29:05.000,76,11098736,14805,0,1710631744,13017.858731139997,146.36313006000273,53473.58002152001 2024-03-16,23:29:09.000,76,11098707,14925,0,1710631748,13017.865467449992,146.44771962000232,53473.55207304001 2024-03-16,23:29:13.000,76,11098693,14965,0,1710631752,13017.838522209997,146.35608093000337,53473.5380988 2024-03-16,23:29:17.000,76,11098762,14845,0,1710631756,13017.865467449992,146.41247396999825,53473.47521472 2024-03-16,23:29:21.000,76,11098665,15045,0,1710631760,13017.535388259996,146.46181788000104,53473.12585872001 2024-03-16,23:29:25.000,76,11098723,14725,0,1710631764,13017.515179329996,146.47591613999975,53473.174768560006 2024-03-16,23:29:29.000,76,11098758,14845,0,1710631768,13017.48823409,146.46181788000104,53473.20271704 2024-03-16,23:29:33.000,76,11098757,14885,0,1710631772,13017.373716819995,146.50411266000447,53473.11887160001 2024-03-16,23:29:37.000,76,11098842,14925,0,1710631776,13017.34003526999,146.42657223000424,53473.14682008001 2024-03-16,23:29:41.000,76,11098734,14885,0,1710631780,13017.643169219991,146.47591613999975,53473.440279120005 2024-03-16,23:29:45.000,76,11098795,14645,0,1710631784,13017.6296966,146.4688670100004,53473.41931776 2024-03-16,23:29:49.000,76,11098686,14845,0,1710631788,13017.60948767,146.44771962000232,53473.36342080001 2024-03-16,23:29:53.000,76,11098714,14725,0,1710631792,13017.52191563999,146.42657223000424,53473.342459440006 2024-03-16,23:29:57.000,76,11098755,14725,0,1710631796,13017.602751359991,146.49001439999847,53473.3284852 2024-03-16,23:30:01.000,76,11098690,14765,0,1710631800,13017.34677158,146.51821092000318,53473.09092312 2024-03-16,23:30:05.000,76,11098780,14525,0,1710631804,13017.333298959995,146.49001439999847,53473.02105192 2024-03-16,23:30:09.000,76,11098790,15205,0,1710631808,13017.38045312999,146.53935831000126,53473.12585872001 2024-03-16,23:30:13.000,76,11098632,15005,0,1710631812,13017.30635372,146.49706352999783,53472.958167840006 2024-03-16,23:30:17.000,76,11098720,15205,0,1710631816,13017.34677158,146.53935831000126,53473.00009056001 2024-03-16,23:30:21.000,76,11098807,14965,0,1710631820,13017.649905530001,146.42657223000424,53473.34944656 2024-03-16,23:30:25.000,76,11098708,15045,0,1710631824,13017.58927874,146.46181788000104,53473.31451096001 2024-03-16,23:30:29.000,76,11098768,14845,0,1710631828,13017.622960289991,146.41247396999825,53473.321498080004 2024-03-16,23:30:33.000,76,11098665,14685,0,1710631832,13017.703796009991,146.41247396999825,53473.321498080004 2024-03-16,23:30:37.000,76,11098759,14685,0,1710631836,13017.777895419997,146.35608093000337,53473.37739504 2024-03-16,23:30:41.000,76,11098724,14445,0,1710631840,13017.48823409,146.36313006000273,53473.055987520005 2024-03-16,23:30:45.000,76,11098649,14765,0,1710631844,13017.50170670999,146.37722832000145,53473.04201328 2024-03-16,23:30:49.000,76,11098798,14645,0,1710631848,13017.582542429991,146.3701791900021,53472.986116320004 2024-03-16,23:30:53.000,76,11098802,15165,0,1710631852,13017.656641839996,146.37722832000145,53473.07694888001 2024-03-16,23:30:57.000,76,11098619,15165,0,1710631856,13017.697059699996,146.42657223000424,53473.055987520005 2024-03-16,23:31:01.000,76,11098729,15205,0,1710631860,13018.114710919988,146.39132658000017,53473.45425336001 2024-03-16,23:31:05.000,76,11098643,14965,0,1710631864,13017.858731139997,146.42657223000424,53473.11188448 2024-03-16,23:31:09.000,76,11098728,14485,0,1710631868,13017.966512099993,146.44067049000296,53473.13983296 2024-03-16,23:31:13.000,76,11098714,15005,0,1710631872,13018.000193649998,146.39837570999953,53473.13284584 2024-03-16,23:31:17.000,76,11098705,14885,0,1710631876,13018.033875200003,146.41247396999825,53473.23066552 2024-03-16,23:31:21.000,76,11098801,14845,0,1710631880,13018.128183539993,146.39132658000017,53473.258614 2024-03-16,23:31:25.000,76,11098741,14885,0,1710631884,13018.235964499989,146.36313006000273,53473.1887428 2024-03-16,23:31:29.000,76,11098709,14605,0,1710631888,13018.33700914999,146.30673702000058,53473.28656248001 2024-03-16,23:31:33.000,76,11098759,14805,0,1710631892,13018.43805379999,146.27854050000315,53473.258614 2024-03-16,23:31:37.000,76,11098724,15005,0,1710631896,13018.47847165999,146.29263876000186,53473.23765264 2024-03-16,23:31:41.000,76,11098786,14725,0,1710631900,13018.48520797,146.23624571999972,53473.1887428 2024-03-16,23:31:45.000,76,11098778,14885,0,1710631904,13018.592988929995,146.20100007000292,53473.20970416 2024-03-16,23:31:49.000,76,11098700,15085,0,1710631908,13018.653615719995,146.19395094000356,53473.272588240005 2024-03-16,23:31:53.000,76,11098721,15085,0,1710631912,13018.74118774999,146.20804920000228,53473.174768560006 2024-03-16,23:31:57.000,76,11098698,15445,0,1710631916,13018.862441329991,146.1728035499982,53473.25162688 2024-03-16,23:32:01.000,76,11098697,14725,0,1710631920,13018.923068119992,146.19395094000356,53473.21669128001 2024-03-16,23:32:05.000,76,11098637,14565,0,1710631924,13019.064530629992,146.13050877000205,53473.18175568 2024-03-16,23:32:09.000,76,11098819,14445,0,1710631928,13019.145366349992,146.17985268000484,53473.272588240005 2024-03-16,23:32:13.000,76,11098767,14965,0,1710631932,13019.232938380002,146.23624571999972,53473.28656248001 2024-03-16,23:32:17.000,76,11098770,14965,0,1710631936,13019.232938380002,146.29263876000186,53473.38438216001 2024-03-16,23:32:21.000,76,11099082,15085,0,1710631940,13019.610171739994,146.30673702000058,53473.62194424001 2024-03-16,23:32:25.000,76,11098675,14605,0,1710631944,13019.71795269999,146.20100007000292,53473.71976392001 2024-03-16,23:32:29.000,76,11098721,14845,0,1710631948,13019.68427115,146.24329484999907,53473.73373816 2024-03-16,23:32:33.000,76,11098660,14965,0,1710631952,13019.610171739994,146.1728035499982,53473.69181544 2024-03-16,23:32:37.000,76,11098798,14765,0,1710631956,13019.731425319995,146.26444224000443,53473.67085408001 2024-03-16,23:32:41.000,76,11098660,14605,0,1710631960,13019.455236609989,146.29263876000186,53473.41931776 2024-03-16,23:32:45.000,76,11098685,14845,0,1710631964,13019.300301479998,146.24329484999907,53473.258614 2024-03-16,23:32:49.000,76,11098780,15205,0,1710631968,13019.435027679989,146.22919659000036,53473.43329200001 2024-03-16,23:32:53.000,76,11098748,14885,0,1710631972,13019.354191959988,146.2855896300025,53473.40534352 2024-03-16,23:32:57.000,76,11098720,14885,0,1710631976,13019.293565169988,146.2714913700038,53473.321498080004 2024-03-16,23:33:01.000,76,11098754,14765,0,1710631980,13019.475445539989,146.21509833000164,53473.71976392001 2024-03-16,23:33:05.000,76,11098692,15005,0,1710631984,13019.522599709999,146.2855896300025,53473.67085408001 2024-03-16,23:33:09.000,76,11098728,15085,0,1710631988,13019.53607232999,146.16575441999885,53473.7127768 2024-03-16,23:33:13.000,76,11098763,14725,0,1710631992,13019.542808639999,146.23624571999972,53473.74771240001 2024-03-16,23:33:17.000,76,11098743,14725,0,1710631996,13019.495654469989,146.21509833000164,53473.69880256001 2024-03-16,23:33:21.000,76,11098644,14845,0,1710632000,13019.293565169988,146.27854050000315,53473.47521472 2024-03-16,23:33:25.000,76,11098706,14965,0,1710632004,13019.340719339998,146.24329484999907,53473.42630488 2024-03-16,23:33:29.000,76,11098793,15125,0,1710632008,13019.381137199998,146.19395094000356,53473.52412456 2024-03-16,23:33:33.000,76,11098722,15085,0,1710632012,13019.414818749989,146.13050877000205,53473.51713744 2024-03-16,23:33:37.000,76,11098652,15245,0,1710632016,13019.394609819989,146.13050877000205,53473.56604728 2024-03-16,23:33:41.000,76,11098783,14365,0,1710632020,13019.650589599994,146.0247718200044,53473.845532080006 2024-03-16,23:33:45.000,76,11098763,14885,0,1710632024,13019.63711697999,146.05296834000183,53473.83155784 2024-03-16,23:33:49.000,76,11098769,14845,0,1710632028,13019.61690804999,146.05296834000183,53473.81758360001 2024-03-16,23:33:53.000,76,11098772,14925,0,1710632032,13019.59669911999,146.08116485999926,53473.83155784 2024-03-16,23:33:57.000,76,11098748,14845,0,1710632036,13019.542808639999,146.03182095000375,53473.83854496001 2024-03-16,23:34:01.000,76,11098737,14685,0,1710632040,13019.313774099988,146.14460703000077,53473.54508592 2024-03-16,23:34:05.000,76,11098691,14845,0,1710632044,13019.259883619998,146.1375579000014,53473.46124048001 2024-03-16,23:34:09.000,76,11098734,14725,0,1710632048,13019.232938380002,146.1375579000014,53473.55207304001 2024-03-16,23:34:13.000,76,11098792,14565,0,1710632052,13019.172311590002,146.19395094000356,53473.559060160005 2024-03-16,23:34:17.000,76,11098787,15125,0,1710632056,13019.179047899997,146.08821398999862,53473.45425336001 2024-03-16,23:34:21.000,76,11098702,14765,0,1710632060,13019.367664579993,146.0388700800031,53473.73373816 2024-03-16,23:34:25.000,76,11098763,14525,0,1710632064,13019.381137199998,146.0741157299999,53473.81758360001 2024-03-16,23:34:29.000,76,11098648,14885,0,1710632068,13019.435027679989,146.05296834000183,53473.76168664 2024-03-16,23:34:33.000,76,11098639,15125,0,1710632072,13019.360928269998,146.08821398999862,53473.73373816 2024-03-16,23:34:37.000,76,11098755,14605,0,1710632076,13019.401346129998,145.99657529999968,53473.7127768 2024-03-16,23:34:41.000,76,11098715,14725,0,1710632080,13019.185784209993,146.23624571999972,53473.440279120005 2024-03-16,23:34:45.000,76,11098709,14685,0,1710632084,13019.165575279992,146.2714913700038,53473.33547232001 2024-03-16,23:34:49.000,76,11098697,15045,0,1710632088,13019.212729450002,146.33493353999802,53473.34944656 2024-03-16,23:34:53.000,76,11098806,15125,0,1710632092,13019.286828859993,146.39132658000017,53473.391369280005 2024-03-16,23:34:57.000,76,11098772,14885,0,1710632096,13019.259883619998,146.33493353999802,53473.37040792 2024-03-16,23:35:01.000,76,11098701,14845,0,1710632100,13019.488918159994,146.31378614999994,53473.70578968 2024-03-16,23:35:05.000,76,11098734,14525,0,1710632104,13019.488918159994,146.2855896300025,53473.63591848 2024-03-16,23:35:09.000,76,11098759,15045,0,1710632108,13019.455236609989,146.2855896300025,53473.56604728 2024-03-16,23:35:13.000,76,11098738,14805,0,1710632112,13019.428291369994,146.20100007000292,53473.607970000005 2024-03-16,23:35:17.000,76,11098794,14685,0,1710632116,13019.387873509993,146.2855896300025,53473.61495712 2024-03-16,23:35:21.000,76,11098791,14525,0,1710632120,13019.091475870002,146.2855896300025,53473.29354960001 2024-03-16,23:35:25.000,76,11098707,14805,0,1710632124,13019.071266940002,146.3208352799993,53473.28656248001 2024-03-16,23:35:29.000,76,11098729,14765,0,1710632128,13019.071266940002,146.2714913700038,53473.29354960001 2024-03-16,23:35:33.000,76,11098698,14605,0,1710632132,13019.064530629992,146.23624571999972,53473.20970416 2024-03-16,23:35:37.000,76,11098652,14845,0,1710632136,13019.010640150002,146.21509833000164,53473.24463976001 2024-03-16,23:35:41.000,76,11098713,15045,0,1710632140,13019.273356240003,146.17985268000484,53473.48220184001 2024-03-16,23:35:45.000,76,11098744,14765,0,1710632144,13019.286828859993,146.17985268000484,53473.54508592 2024-03-16,23:35:49.000,76,11098753,14965,0,1710632148,13019.253147310003,146.21509833000164,53473.53111168001 2024-03-16,23:35:53.000,76,11098742,14965,0,1710632152,13019.273356240003,146.21509833000164,53473.4682276 2024-03-16,23:35:57.000,76,11098792,14885,0,1710632156,13019.333983029988,146.21509833000164,53473.48220184001 2024-03-16,23:36:01.000,76,11098863,14885,0,1710632160,13019.084739559992,146.19395094000356,53473.223678400005 2024-03-16,23:36:05.000,76,11098787,14725,0,1710632164,13019.064530629992,146.2714913700038,53473.11887160001 2024-03-16,23:36:09.000,76,11098761,14645,0,1710632168,13019.152102660002,146.29968789000122,53473.153807200004 2024-03-16,23:36:13.000,76,11098726,15045,0,1710632172,13019.131893730002,146.29968789000122,53473.16778144001 2024-03-16,23:36:17.000,76,11098693,14765,0,1710632176,13019.145366349992,146.27854050000315,53473.16079432 2024-03-16,23:36:21.000,76,11098760,15005,0,1710632180,13019.300301479998,146.3701791900021,53473.42630488 2024-03-16,23:36:25.000,76,11098737,15245,0,1710632184,13019.408082439993,146.3208352799993,53473.440279120005 2024-03-16,23:36:29.000,76,11098787,15045,0,1710632188,13019.448500299994,146.2855896300025,53473.5730344 2024-03-16,23:36:33.000,76,11098792,14805,0,1710632192,13019.381137199998,146.29263876000186,53473.42630488 2024-03-16,23:36:37.000,76,11098671,14845,0,1710632196,13019.360928269998,146.26444224000443,53473.45425336001 2024-03-16,23:36:41.000,76,11098814,14805,0,1710632200,13019.104948489992,146.3208352799993,53473.20271704 2024-03-16,23:36:45.000,76,11098788,14965,0,1710632204,13019.111684800002,146.31378614999994,53473.13284584 2024-03-16,23:36:49.000,76,11098839,14885,0,1710632208,13019.138630039997,146.2573931099978,53473.16079432 2024-03-16,23:36:53.000,76,11098751,14885,0,1710632212,13019.158838969997,146.11641051000333,53473.20970416 2024-03-16,23:36:57.000,76,11098860,14725,0,1710632216,13019.192520520002,146.1587052899995,53473.153807200004 2024-03-16,23:37:01.000,76,11098738,14885,0,1710632220,13019.488918159994,146.1234596400027,53473.49617608 2024-03-16,23:37:05.000,76,11098760,14645,0,1710632224,13019.468709229994,146.08116485999926,53473.440279120005 2024-03-16,23:37:09.000,76,11098745,14725,0,1710632228,13019.61690804999,146.14460703000077,53473.44726624 2024-03-16,23:37:13.000,76,11098763,15005,0,1710632232,13019.65732590999,146.1234596400027,53473.41931776 2024-03-16,23:37:17.000,76,11098722,14805,0,1710632236,13019.76510687,146.1234596400027,53473.41931776 2024-03-16,23:37:21.000,76,11098745,14805,0,1710632240,13019.65732590999,146.1587052899995,53473.16778144001 2024-03-16,23:37:25.000,76,11098797,14925,0,1710632244,13019.751634249995,146.22919659000036,53473.24463976001 2024-03-16,23:37:29.000,76,11098769,14805,0,1710632248,13019.812261039995,146.25034397999843,53473.104897360005 2024-03-16,23:37:33.000,76,11098794,14965,0,1710632252,13019.893096759995,146.26444224000443,53473.24463976001 2024-03-16,23:37:37.000,76,11098808,15005,0,1710632256,13020.021086649991,146.23624571999972,53473.26560112001 2024-03-16,23:37:41.000,76,11098712,14485,0,1710632260,13020.364638459992,146.20804920000228,53473.607970000005 2024-03-16,23:37:45.000,76,11098766,14925,0,1710632264,13020.405056319993,146.14460703000077,53473.55207304001 2024-03-16,23:37:49.000,76,11098803,15045,0,1710632268,13020.472419420003,146.26444224000443,53473.62893136001 2024-03-16,23:37:53.000,76,11098770,15045,0,1710632272,13020.479155729998,146.3208352799993,53473.53111168001 2024-03-16,23:37:57.000,76,11098692,14725,0,1710632276,13020.418528939997,146.34198267000465,53473.5730344 2024-03-16,23:38:01.000,76,11098809,14885,0,1710632280,13020.169285470001,146.3701791900021,53473.19572992001 2024-03-16,23:38:05.000,76,11098781,14885,0,1710632284,13020.169285470001,146.37722832000145,53473.29354960001 2024-03-16,23:38:09.000,76,11098757,14885,0,1710632288,13020.135603919996,146.29263876000186,53473.30053672 2024-03-16,23:38:13.000,76,11098771,15045,0,1710632292,13020.189494400001,146.36313006000273,53473.20271704 2024-03-16,23:38:17.000,76,11098743,14565,0,1710632296,13020.169285470001,146.30673702000058,53473.20271704 2024-03-16,23:38:21.000,76,11098791,15165,0,1710632300,13020.378111079997,146.2855896300025,53473.53111168001 2024-03-16,23:38:25.000,76,11098683,14805,0,1710632304,13020.405056319993,146.35608093000337,53473.50316320001 2024-03-16,23:38:29.000,76,11098721,15005,0,1710632308,13020.411792630002,146.3208352799993,53473.53111168001 2024-03-16,23:38:33.000,76,11098814,15045,0,1710632312,13020.418528939997,146.30673702000058,53473.5380988 2024-03-16,23:38:37.000,76,11098816,15165,0,1710632316,13020.411792630002,146.29263876000186,53473.48220184001 2024-03-16,23:38:41.000,76,11098800,15325,0,1710632320,13020.236648569997,146.30673702000058,53473.16079432 2024-03-16,23:38:45.000,76,11098792,14845,0,1710632324,13020.229912260002,146.2573931099978,53473.12585872001 2024-03-16,23:38:49.000,76,11098740,14765,0,1710632328,13020.202967019992,146.29263876000186,53473.09791024001 2024-03-16,23:38:53.000,76,11098785,14845,0,1710632332,13020.176021779997,146.349031800004,53473.153807200004 2024-03-16,23:38:57.000,76,11098834,14645,0,1710632336,13020.169285470001,146.39132658000017,53473.20271704 2024-03-16,23:39:01.000,76,11098728,15125,0,1710632340,13020.297275359997,146.36313006000273,53473.43329200001 2024-03-16,23:39:05.000,76,11098802,14885,0,1710632344,13020.384847389993,146.39132658000017,53473.54508592 2024-03-16,23:39:09.000,76,11098756,15205,0,1710632348,13020.351165840002,146.44771962000232,53473.52412456 2024-03-16,23:39:13.000,76,11098706,15005,0,1710632352,13020.304011669992,146.42657223000424,53473.489188960004 2024-03-16,23:39:17.000,76,11098795,14725,0,1710632356,13020.310747980002,146.39132658000017,53473.46124048001 2024-03-16,23:39:21.000,76,11098832,14525,0,1710632360,13020.041295579991,146.4688670100004,53473.14682008001 2024-03-16,23:39:25.000,76,11098675,15125,0,1710632364,13019.96719617,146.4336213600036,53473.083936 2024-03-16,23:39:29.000,76,11098791,14565,0,1710632368,13019.85941520999,146.4688670100004,53473.16079432 2024-03-16,23:39:33.000,76,11098655,14645,0,1710632372,13019.77857948999,146.41952310000488,53473.07694888001 2024-03-16,23:39:37.000,76,11098646,14525,0,1710632376,13019.751634249995,146.3701791900021,53473.11188448 2024-03-16,23:39:41.000,76,11098739,15205,0,1710632380,13020.000877719991,146.33493353999802,53473.258614 2024-03-16,23:39:45.000,76,11098666,14885,0,1710632384,13019.913305689995,146.22919659000036,53473.342459440006 2024-03-16,23:39:49.000,76,11098652,14725,0,1710632388,13019.913305689995,146.26444224000443,53473.34944656 2024-03-16,23:39:53.000,76,11098656,14925,0,1710632392,13019.88636045,146.2855896300025,53473.36342080001 2024-03-16,23:39:57.000,76,11098771,14605,0,1710632396,13019.832469969995,146.29968789000122,53473.28656248001 2024-03-16,23:40:01.000,76,11098706,14885,0,1710632400,13019.610171739994,146.349031800004,53473.02105192 2024-03-16,23:40:05.000,76,11098732,14645,0,1710632404,13019.59669911999,146.44067049000296,53472.9441936 2024-03-16,23:40:09.000,76,11098663,15125,0,1710632408,13019.630380669994,146.45476875000168,53472.958167840006 2024-03-16,23:40:13.000,76,11098651,14685,0,1710632412,13019.73816162999,146.44067049000296,53472.91624512 2024-03-16,23:40:17.000,76,11098737,14645,0,1710632416,13019.73816162999,146.4688670100004,53472.89528376 2024-03-16,23:40:21.000,76,11098778,15205,0,1710632420,13020.021086649991,146.4054248399989,53473.21669128001 2024-03-16,23:40:25.000,76,11098736,14845,0,1710632424,13020.04803189,146.4054248399989,53473.30752384 2024-03-16,23:40:29.000,76,11098728,14805,0,1710632428,13020.041295579991,146.42657223000424,53473.223678400005 2024-03-16,23:40:33.000,76,11098688,14605,0,1710632432,13020.000877719991,146.3208352799993,53473.19572992001 2024-03-16,23:40:37.000,76,11098693,15365,0,1710632436,13020.054768199996,146.41247396999825,53473.19572992001 2024-03-16,23:40:41.000,76,11098652,14685,0,1710632440,13019.832469969995,146.42657223000424,53473.00009056001 2024-03-16,23:40:45.000,76,11098678,14605,0,1710632444,13019.7853158,146.39837570999953,53472.97912920001 2024-03-16,23:40:49.000,76,11098758,14765,0,1710632448,13019.88636045,146.41247396999825,53472.95118072001 2024-03-16,23:40:53.000,76,11098797,14885,0,1710632452,13019.90656938,146.4688670100004,53473.0140648 2024-03-16,23:40:57.000,76,11098749,14925,0,1710632456,13019.913305689995,146.54640744000062,53472.986116320004 2024-03-16,23:41:01.000,76,11098704,14965,0,1710632460,13020.196230709997,146.53935831000126,53473.25162688 2024-03-16,23:41:05.000,76,11098753,14685,0,1710632464,13020.223175949992,146.44771962000232,53473.13983296 2024-03-16,23:41:09.000,76,11098716,14765,0,1710632468,13020.202967019992,146.49001439999847,53473.18175568 2024-03-16,23:41:13.000,76,11098711,15045,0,1710632472,13020.162549159992,146.44771962000232,53473.258614 2024-03-16,23:41:17.000,76,11098705,14925,0,1710632476,13020.202967019992,146.37722832000145,53473.28656248001 2024-03-16,23:41:21.000,76,11098676,15005,0,1710632480,13020.021086649991,146.4054248399989,53473.00009056001 2024-03-16,23:41:25.000,76,11098674,14765,0,1710632484,13020.00761403,146.41952310000488,53472.97912920001 2024-03-16,23:41:29.000,76,11098674,14685,0,1710632488,13020.04803189,146.34198267000465,53472.95118072001 2024-03-16,23:41:33.000,76,11098705,14805,0,1710632492,13020.122131299991,146.31378614999994,53472.96515496 2024-03-16,23:41:37.000,76,11098913,14565,0,1710632496,13020.155812849996,146.4054248399989,53472.93021936001 2024-03-16,23:41:41.000,76,11098663,15005,0,1710632500,13020.384847389993,146.37722832000145,53473.174768560006 2024-03-16,23:41:45.000,76,11098668,14925,0,1710632504,13020.432001560002,146.4336213600036,53473.23066552 2024-03-16,23:41:49.000,76,11098798,14725,0,1710632508,13020.512837279988,146.3208352799993,53473.24463976001 2024-03-16,23:41:53.000,76,11098600,14845,0,1710632512,13020.506100969993,146.349031800004,53473.30752384 2024-03-16,23:41:57.000,76,11098595,15045,0,1710632516,13020.512837279988,146.35608093000337,53473.23765264 2024-03-16,23:42:01.000,76,11098636,14765,0,1710632520,13020.310747980002,146.35608093000337,53472.92323224 2024-03-16,23:42:05.000,76,11098657,14925,0,1710632524,13020.330956910002,146.29263876000186,53472.86034816001 2024-03-16,23:42:09.000,76,11098704,15005,0,1710632528,13020.283802739992,146.2573931099978,53472.89528376 2024-03-16,23:42:13.000,76,11098685,14805,0,1710632532,13020.304011669992,146.14460703000077,53473.00009056001 2024-03-16,23:42:17.000,76,11098788,15285,0,1710632536,13020.344429529992,146.17985268000484,53472.958167840006 2024-03-16,23:42:21.000,76,11098775,15045,0,1710632540,13020.667772409994,146.17985268000484,53473.26560112001 2024-03-16,23:42:25.000,76,11098722,15365,0,1710632544,13020.735135509989,146.21509833000164,53473.24463976001 2024-03-16,23:42:29.000,76,11098715,14885,0,1710632548,13020.809234919994,146.22919659000036,53473.321498080004 2024-03-16,23:42:33.000,76,11098675,14725,0,1710632552,13020.89680694999,146.31378614999994,53473.29354960001 2024-03-16,23:42:37.000,76,11098622,15085,0,1710632556,13020.869861709994,146.29968789000122,53473.30752384 2024-03-16,23:42:41.000,76,11098713,15005,0,1710632560,13020.613881929989,146.29263876000186,53473.02105192 2024-03-16,23:42:45.000,76,11098884,14805,0,1710632564,13020.485892039993,146.30673702000058,53472.99310344 2024-03-16,23:42:49.000,76,11098798,15045,0,1710632568,13020.485892039993,146.34198267000465,53473.11188448 2024-03-16,23:42:53.000,76,11098757,14885,0,1710632572,13020.458946799998,146.3208352799993,53472.99310344 2024-03-16,23:42:57.000,76,11098706,14965,0,1710632576,13020.519573589998,146.31378614999994,53473.09791024001 2024-03-16,23:43:01.000,76,11098755,14685,0,1710632580,13020.735135509989,146.32788440999866,53473.37040792 2024-03-16,23:43:05.000,76,11098785,14845,0,1710632584,13020.802498609999,146.33493353999802,53473.31451096001 2024-03-16,23:43:09.000,76,11098764,14685,0,1710632588,13020.79576229999,146.30673702000058,53473.37739504 2024-03-16,23:43:13.000,76,11098786,14805,0,1710632592,13020.802498609999,146.4054248399989,53473.42630488 2024-03-16,23:43:17.000,76,11098700,14445,0,1710632596,13020.8631254,146.44771962000232,53473.3983564 2024-03-16,23:43:21.000,76,11098691,14845,0,1710632600,13020.687981339994,146.49706352999783,53473.223678400005 2024-03-16,23:43:25.000,76,11098709,14885,0,1710632604,13020.667772409994,146.53935831000126,53473.104897360005 2024-03-16,23:43:29.000,76,11098842,14805,0,1710632608,13020.674508719989,146.44771962000232,53473.12585872001 2024-03-16,23:43:33.000,76,11098782,14845,0,1710632612,13020.661036099998,146.4688670100004,53473.13983296 2024-03-16,23:43:37.000,76,11098636,14645,0,1710632616,13020.620618239998,146.46181788000104,53473.09791024001 2024-03-16,23:43:41.000,76,11098752,14685,0,1710632620,13020.90354326,146.31378614999994,53473.40534352 2024-03-16,23:43:45.000,76,11098757,14725,0,1710632624,13020.89680694999,146.29968789000122,53473.41233064001 2024-03-16,23:43:49.000,76,11098765,14845,0,1710632628,13020.92375219,146.3701791900021,53473.37739504 2024-03-16,23:43:53.000,76,11098715,14885,0,1710632632,13020.890070639995,146.33493353999802,53473.44726624 2024-03-16,23:43:57.000,76,11098657,15045,0,1710632636,13020.890070639995,146.34198267000465,53473.40534352 2024-03-16,23:44:01.000,76,11098658,14525,0,1710632640,13020.640827169998,146.349031800004,53473.13284584 2024-03-16,23:44:05.000,76,11098735,14485,0,1710632644,13020.613881929989,146.39837570999953,53473.174768560006 2024-03-16,23:44:09.000,76,11098706,14765,0,1710632648,13020.613881929989,146.349031800004,53473.11887160001 2024-03-16,23:44:13.000,76,11098683,15005,0,1710632652,13020.607145619993,146.30673702000058,53473.13284584 2024-03-16,23:44:17.000,76,11098777,15045,0,1710632656,13020.613881929989,146.31378614999994,53473.055987520005 2024-03-16,23:44:21.000,76,11098748,14965,0,1710632660,13020.930488499995,146.2855896300025,53473.37040792 2024-03-16,23:44:25.000,76,11098790,14805,0,1710632664,13020.91701587999,146.22919659000036,53473.391369280005 2024-03-16,23:44:29.000,76,11098758,14805,0,1710632668,13021.011324219995,146.24329484999907,53473.41233064001 2024-03-16,23:44:33.000,76,11098631,14765,0,1710632672,13021.051742079995,146.2573931099978,53473.31451096001 2024-03-16,23:44:37.000,76,11098691,14565,0,1710632676,13021.0652147,146.29968789000122,53473.41233064001 2024-03-16,23:44:41.000,76,11098673,14565,0,1710632680,13020.869861709994,146.34198267000465,53473.14682008001 2024-03-16,23:44:45.000,76,11098709,14845,0,1710632684,13020.79576229999,146.4054248399989,53473.104897360005 2024-03-16,23:44:49.000,76,11098678,14525,0,1710632688,13020.829443849994,146.3701791900021,53473.13284584 2024-03-16,23:44:53.000,76,11098719,14805,0,1710632692,13020.762080749999,146.31378614999994,53473.16778144001 2024-03-16,23:44:57.000,76,11098674,14965,0,1710632696,13020.762080749999,146.349031800004,53473.13983296 2024-03-16,23:45:01.000,76,11098749,14965,0,1710632700,13021.04500577,146.32788440999866,53473.42630488 2024-03-16,23:45:05.000,76,11098665,14885,0,1710632704,13020.97764266999,146.2714913700038,53473.42630488 2024-03-16,23:45:09.000,76,11098702,14925,0,1710632708,13020.991115289995,146.23624571999972,53473.41931776 2024-03-16,23:45:13.000,76,11098571,14885,0,1710632712,13020.970906359995,146.24329484999907,53473.37739504 2024-03-16,23:45:17.000,76,11098779,14965,0,1710632716,13021.08542363,146.26444224000443,53473.4682276 2024-03-16,23:45:21.000,76,11098589,14685,0,1710632720,13020.79576229999,146.33493353999802,53473.09791024001 2024-03-16,23:45:25.000,76,11098825,14805,0,1710632724,13020.84291647,146.34198267000465,53473.11188448 2024-03-16,23:45:29.000,76,11098811,14925,0,1710632728,13020.87659801999,146.33493353999802,53473.104897360005 2024-03-16,23:45:33.000,76,11098655,14565,0,1710632732,13020.90354326,146.29968789000122,53473.11188448 2024-03-16,23:45:37.000,76,11098803,14645,0,1710632736,13020.90354326,146.2855896300025,53473.11188448 2024-03-16,23:45:41.000,76,11098747,14885,0,1710632740,13021.18646828,146.27854050000315,53473.391369280005 2024-03-16,23:45:45.000,76,11098822,14965,0,1710632744,13021.233622449996,146.26444224000443,53473.3983564 2024-03-16,23:45:49.000,76,11098741,15285,0,1710632748,13021.172995659996,146.25034397999843,53473.46124048001 2024-03-16,23:45:53.000,76,11098716,14805,0,1710632752,13021.17973196999,146.19395094000356,53473.42630488 2024-03-16,23:45:57.000,76,11098682,15085,0,1710632756,13021.15952303999,146.14460703000077,53473.36342080001 2024-03-16,23:46:01.000,76,11098774,15045,0,1710632760,13020.91701587999,146.19395094000356,53473.04900040001 2024-03-16,23:46:05.000,76,11098751,14885,0,1710632764,13020.930488499995,146.14460703000077,53473.19572992001 2024-03-16,23:46:09.000,76,11098750,15045,0,1710632768,13020.950697429995,146.11641051000333,53473.07694888001 2024-03-16,23:46:13.000,76,11098759,14845,0,1710632772,13021.02479684,146.17985268000484,53473.07694888001 2024-03-16,23:46:17.000,76,11098688,14805,0,1710632776,13021.07868731999,146.20100007000292,53473.06297464 2024-03-16,23:46:21.000,76,11098732,14925,0,1710632780,13021.428975440002,146.20804920000228,53473.36342080001 2024-03-16,23:46:25.000,76,11098756,14805,0,1710632784,13021.509811160002,146.1869018100042,53473.34944656 2024-03-16,23:46:29.000,76,11098703,15205,0,1710632788,13021.563701639992,146.2714913700038,53473.36342080001 2024-03-16,23:46:33.000,76,11098733,15005,0,1710632792,13021.590646880002,146.24329484999907,53473.391369280005 2024-03-16,23:46:37.000,76,11098619,15125,0,1710632796,13021.658009979998,146.2855896300025,53473.559060160005 2024-03-16,23:46:41.000,76,11098711,14965,0,1710632800,13021.341403409991,146.30673702000058,53473.26560112001 2024-03-16,23:46:45.000,76,11098663,14725,0,1710632804,13021.321194479991,146.20100007000292,53473.20271704 2024-03-16,23:46:49.000,76,11098727,14925,0,1710632808,13021.334667099996,146.222147460001,53473.26560112001 2024-03-16,23:46:53.000,76,11098796,14805,0,1710632812,13021.321194479991,146.222147460001,53473.23066552 2024-03-16,23:46:57.000,76,11098689,15165,0,1710632816,13021.368348650001,146.19395094000356,53473.23066552 2024-03-16,23:47:01.000,76,11098711,14845,0,1710632820,13021.631064740002,146.21509833000164,53473.5380988 2024-03-16,23:47:05.000,76,11098737,15005,0,1710632824,13021.651273670002,146.17985268000484,53473.45425336001 2024-03-16,23:47:09.000,76,11098708,14805,0,1710632828,13021.772527249988,146.222147460001,53473.489188960004 2024-03-16,23:47:13.000,76,11098762,14845,0,1710632832,13021.866835589994,146.25034397999843,53473.5730344 2024-03-16,23:47:17.000,76,11098797,14805,0,1710632836,13021.893780829989,146.36313006000273,53473.55207304001 2024-03-16,23:47:21.000,76,11098719,14685,0,1710632840,13021.651273670002,146.349031800004,53473.30053672 2024-03-16,23:47:25.000,76,11098776,14685,0,1710632844,13021.705164149993,146.45476875000168,53473.29354960001 2024-03-16,23:47:29.000,76,11098818,14885,0,1710632848,13021.785999869993,146.39132658000017,53473.27957536 2024-03-16,23:47:33.000,76,11098723,14765,0,1710632852,13021.718636769998,146.44067049000296,53473.321498080004 2024-03-16,23:47:37.000,76,11098739,14845,0,1710632856,13021.745582009993,146.39132658000017,53473.26560112001 2024-03-16,23:47:41.000,76,11098793,14725,0,1710632860,13022.008298099994,146.29968789000122,53473.6429056 2024-03-16,23:47:45.000,76,11098845,14885,0,1710632864,13022.008298099994,146.34198267000465,53473.6429056 2024-03-16,23:47:49.000,76,11098659,14805,0,1710632868,13022.028507029994,146.29968789000122,53473.5380988 2024-03-16,23:47:53.000,76,11098711,14845,0,1710632872,13022.001561789999,146.2573931099978,53473.5380988 2024-03-16,23:47:57.000,76,11098635,15045,0,1710632876,13021.988089169994,146.36313006000273,53473.62194424001 2024-03-16,23:48:01.000,76,11098719,14925,0,1710632880,13021.732109389988,146.42657223000424,53473.30053672 2024-03-16,23:48:05.000,76,11098687,15165,0,1710632884,13021.631064740002,146.49706352999783,53473.3284852 2024-03-16,23:48:09.000,76,11098685,15045,0,1710632888,13021.691691530003,146.47591613999975,53473.272588240005 2024-03-16,23:48:13.000,76,11098687,14285,0,1710632892,13021.711900460003,146.42657223000424,53473.23765264 2024-03-16,23:48:17.000,76,11098800,14845,0,1710632896,13021.658009979998,146.47591613999975,53473.153807200004 2024-03-16,23:48:21.000,76,11098678,14765,0,1710632900,13021.785999869993,146.3842774500008,53473.55207304001 2024-03-16,23:48:25.000,76,11098728,14805,0,1710632904,13021.765790939993,146.35608093000337,53473.510150320006 2024-03-16,23:48:29.000,76,11098700,14885,0,1710632908,13021.678218909998,146.2855896300025,53473.46124048001 2024-03-16,23:48:33.000,76,11098661,14925,0,1710632912,13021.590646880002,146.23624571999972,53473.46124048001 2024-03-16,23:48:37.000,76,11098664,14845,0,1710632916,13021.570437950002,146.29968789000122,53473.41931776 2024-03-16,23:48:41.000,76,11098708,14925,0,1710632920,13021.287512930001,146.3842774500008,53473.13284584 2024-03-16,23:48:45.000,76,11098739,14965,0,1710632924,13021.395293889997,146.39132658000017,53473.153807200004 2024-03-16,23:48:49.000,76,11098655,14445,0,1710632928,13021.408766510001,146.3701791900021,53473.153807200004 2024-03-16,23:48:53.000,76,11098659,14845,0,1710632932,13021.334667099996,146.33493353999802,53473.11887160001 2024-03-16,23:48:57.000,76,11098627,15085,0,1710632936,13021.361612339992,146.44771962000232,53473.21669128001 2024-03-16,23:49:01.000,76,11098686,14765,0,1710632940,13021.671482600002,146.37722832000145,53473.440279120005 2024-03-16,23:49:05.000,76,11098702,15045,0,1710632944,13021.610855810002,146.41247396999825,53473.34944656 2024-03-16,23:49:09.000,76,11098746,14845,0,1710632948,13021.651273670002,146.4336213600036,53473.42630488 2024-03-16,23:49:13.000,76,11098622,15045,0,1710632952,13021.624328429993,146.41247396999825,53473.41931776 2024-03-16,23:49:17.000,76,11098719,14845,0,1710632956,13021.631064740002,146.4336213600036,53473.4682276 2024-03-16,23:49:21.000,76,11098739,14725,0,1710632960,13021.354876029996,146.44771962000232,53473.06996176 2024-03-16,23:49:25.000,76,11098752,14845,0,1710632964,13021.307721860001,146.4336213600036,53473.04201328 2024-03-16,23:49:29.000,76,11098614,15005,0,1710632968,13021.267304,146.4688670100004,53473.09791024001 2024-03-16,23:49:33.000,76,11098692,14805,0,1710632972,13021.267304,146.44067049000296,53473.02105192 2024-03-16,23:49:37.000,76,11098733,15005,0,1710632976,13021.193204589996,146.37722832000145,53472.99310344 2024-03-16,23:49:41.000,76,11098712,14805,0,1710632980,13021.428975440002,146.3842774500008,53473.342459440006 2024-03-16,23:49:45.000,76,11098718,14965,0,1710632984,13021.402030199992,146.41247396999825,53473.34944656 2024-03-16,23:49:49.000,76,11098673,14565,0,1710632988,13021.361612339992,146.37722832000145,53473.31451096001 2024-03-16,23:49:53.000,76,11098696,14925,0,1710632992,13021.274040309996,146.41952310000488,53473.27957536 2024-03-16,23:49:57.000,76,11098656,15205,0,1710632996,13021.267304,146.4054248399989,53473.23066552 2024-03-16,23:50:01.000,76,11098718,14965,0,1710633000,13021.02479684,146.4054248399989,53472.937206480005 2024-03-16,23:50:05.000,76,11098735,15045,0,1710633004,13020.991115289995,146.35608093000337,53472.97214208 2024-03-16,23:50:09.000,76,11098723,15165,0,1710633008,13020.99785159999,146.44067049000296,53472.90227088 2024-03-16,23:50:13.000,76,11098694,14885,0,1710633012,13021.01806052999,146.44067049000296,53472.91624512 2024-03-16,23:50:17.000,76,11098722,15125,0,1710633016,13021.051742079995,146.4688670100004,53472.86733528 2024-03-16,23:50:21.000,76,11098631,15445,0,1710633020,13021.240358759991,146.42657223000424,53473.16778144001 2024-03-16,23:50:25.000,76,11098655,14885,0,1710633024,13021.341403409991,146.44067049000296,53473.14682008001 2024-03-16,23:50:29.000,76,11098640,14605,0,1710633028,13021.327930790001,146.4336213600036,53473.20970416 2024-03-16,23:50:33.000,76,11098687,14925,0,1710633032,13021.408766510001,146.4829652699991,53473.16079432 2024-03-16,23:50:37.000,76,11098744,15045,0,1710633036,13021.415502819997,146.50411266000447,53473.25162688 2024-03-16,23:50:41.000,76,11098773,14565,0,1710633040,13021.172995659996,146.55345656999998,53472.90925800001 2024-03-16,23:50:45.000,76,11098670,14765,0,1710633044,13021.15952303999,146.60984961000213,53472.90227088 2024-03-16,23:50:49.000,76,11098773,15005,0,1710633048,13021.15952303999,146.58870222000405,53472.85336104 2024-03-16,23:50:53.000,76,11098664,14605,0,1710633052,13021.112368869995,146.51116179000383,53472.88130952001 2024-03-16,23:50:57.000,76,11098765,14965,0,1710633056,13021.07868731999,146.52526005000254,53472.88130952001 2024-03-16,23:51:01.000,76,11098735,15085,0,1710633060,13021.341403409991,146.4688670100004,53473.174768560006 2024-03-16,23:51:05.000,76,11098584,14765,0,1710633064,13021.327930790001,146.50411266000447,53473.14682008001 2024-03-16,23:51:09.000,76,11098696,15205,0,1710633068,13021.321194479991,146.44771962000232,53473.09791024001 2024-03-16,23:51:13.000,76,11098633,14845,0,1710633072,13021.287512930001,146.52526005000254,53473.055987520005 2024-03-16,23:51:17.000,76,11098714,14765,0,1710633076,13021.24709507,146.53935831000126,53473.09791024001 2024-03-16,23:51:21.000,76,11098680,14605,0,1710633080,13020.991115289995,146.6309970000002,53472.81143832001 2024-03-16,23:51:25.000,76,11098620,14685,0,1710633084,13020.970906359995,146.6309970000002,53472.90227088 2024-03-16,23:51:29.000,76,11098578,14965,0,1710633088,13021.04500577,146.65214438999828,53472.818425440004 2024-03-16,23:51:33.000,76,11098598,15085,0,1710633092,13021.051742079995,146.60280048000277,53472.75554136 2024-03-16,23:51:37.000,76,11098723,14685,0,1710633096,13021.092159939995,146.70853743000043,53472.86733528 2024-03-16,23:51:41.000,76,11098712,14765,0,1710633100,13021.361612339992,146.680340910003,53473.14682008001 2024-03-16,23:51:45.000,76,11098707,14845,0,1710633104,13021.361612339992,146.68739004000236,53473.007077680006 2024-03-16,23:51:49.000,76,11098690,15285,0,1710633108,13021.334667099996,146.70148830000107,53473.04900040001 2024-03-16,23:51:53.000,76,11098706,14845,0,1710633112,13021.341403409991,146.75083221000386,53473.06297464 2024-03-16,23:51:57.000,76,11098541,14885,0,1710633116,13021.354876029996,146.76493047000258,53473.07694888001 2024-03-16,23:52:01.000,76,11098624,15005,0,1710633120,13021.11910517999,146.8636182900009,53472.71361864001 2024-03-16,23:52:05.000,76,11098652,14925,0,1710633124,13021.16625935,146.8777165499996,53472.671695920006 2024-03-16,23:52:09.000,76,11098768,14725,0,1710633128,13021.172995659996,146.9270604600024,53472.74156712001 2024-03-16,23:52:13.000,76,11098659,15125,0,1710633132,13021.152786729996,146.94820785000047,53472.71361864001 2024-03-16,23:52:17.000,76,11098749,14805,0,1710633136,13021.19994089999,146.91296220000368,53472.6996444 2024-03-16,23:52:21.000,76,11098649,14725,0,1710633140,13021.381821269992,146.87066742000025,53472.93021936001 2024-03-16,23:52:25.000,76,11098695,14765,0,1710633144,13021.381821269992,146.87066742000025,53472.9441936 2024-03-16,23:52:29.000,76,11098593,15085,0,1710633148,13021.381821269992,146.84952003000217,53472.99310344 2024-03-16,23:52:33.000,76,11098645,14885,0,1710633152,13021.287512930001,146.8283726400041,53472.91624512 2024-03-16,23:52:37.000,76,11098658,15005,0,1710633156,13021.240358759991,146.8283726400041,53472.888296640005 2024-03-16,23:52:41.000,76,11098749,14565,0,1710633160,13021.04500577,146.8636182900009,53472.66470880001 2024-03-16,23:52:45.000,76,11098698,14725,0,1710633164,13020.89680694999,146.8424709000028,53472.622786080006 2024-03-16,23:52:49.000,76,11098801,15085,0,1710633168,13020.88333433,146.89886393999768,53472.622786080006 2024-03-16,23:52:53.000,76,11098703,14805,0,1710633172,13020.890070639995,146.91296220000368,53472.58785048 2024-03-16,23:52:57.000,76,11098724,14885,0,1710633176,13020.83618015999,146.95525697999983,53472.44810808001 2024-03-16,23:53:01.000,76,11098731,15085,0,1710633180,13021.05847838999,146.99755176000326,53472.818425440004 2024-03-16,23:53:05.000,76,11098628,15045,0,1710633184,13020.97764266999,147.00460089000262,53472.76252848001 2024-03-16,23:53:09.000,76,11098637,15085,0,1710633188,13021.011324219995,147.0750921900035,53472.74855424 2024-03-16,23:53:13.000,76,11098621,14845,0,1710633192,13021.04500577,147.124436099999,53472.76252848001 2024-03-16,23:53:17.000,76,11098671,14845,0,1710633196,13020.97764266999,147.16673088000243,53472.73458 2024-03-16,23:53:21.000,76,11098545,14525,0,1710633200,13020.694717649989,147.26541870000074,53472.46208232 2024-03-16,23:53:25.000,76,11098680,14725,0,1710633204,13020.573464069988,147.19492739999987,53472.46906944 2024-03-16,23:53:29.000,76,11098744,14605,0,1710633208,13020.546518829993,147.18082914000115,53472.39919824 2024-03-16,23:53:33.000,76,11098755,14925,0,1710633212,13020.452210490002,147.21607478999795,53472.4201596 2024-03-16,23:53:37.000,76,11098696,15085,0,1710633216,13020.458946799998,147.10328871000092,53472.385224000005 2024-03-16,23:53:41.000,76,11098617,15285,0,1710633220,13020.714926579989,147.11033784000028,53472.73458 2024-03-16,23:53:45.000,76,11098698,14965,0,1710633224,13020.681245029999,147.01869915000134,53472.818425440004 2024-03-16,23:53:49.000,76,11098724,15205,0,1710633228,13020.586936689993,147.01869915000134,53472.6996444 2024-03-16,23:53:53.000,76,11098649,14885,0,1710633232,13020.627354549993,147.01869915000134,53472.720605760005 2024-03-16,23:53:57.000,76,11098806,14605,0,1710633236,13020.593672999988,147.03279741000006,53472.70663152 2024-03-16,23:54:01.000,76,11098641,14845,0,1710633240,13020.310747980002,147.06099393000477,53472.434133840005 2024-03-16,23:54:05.000,76,11098600,14565,0,1710633244,13020.324220599992,147.03279741000006,53472.42714672001 2024-03-16,23:54:09.000,76,11098749,14485,0,1710633248,13020.297275359997,147.09623958000157,53472.39221112 2024-03-16,23:54:13.000,76,11098701,14805,0,1710633252,13020.263593809992,147.10328871000092,53472.4201596 2024-03-16,23:54:17.000,76,11098672,14765,0,1710633256,13020.229912260002,147.124436099999,53472.34330128 2024-03-16,23:54:21.000,76,11098759,14725,0,1710633260,13020.465683109993,147.10328871000092,53472.64374744001 2024-03-16,23:54:25.000,76,11098744,14845,0,1710633264,13020.391583700002,147.13853435999772,53472.66470880001 2024-03-16,23:54:29.000,76,11098673,14965,0,1710633268,13020.405056319993,147.05394479999813,53472.601824720005 2024-03-16,23:54:33.000,76,11098654,14885,0,1710633272,13020.398320009997,147.13148522999836,53472.69265728001 2024-03-16,23:54:37.000,76,11098592,14645,0,1710633276,13020.216439639997,147.18082914000115,53472.28041720001 2024-03-16,23:54:41.000,76,11098591,15005,0,1710633280,13020.277066429997,147.15968175000307,53472.37124976 2024-03-16,23:54:45.000,76,11098773,15205,0,1710633284,13020.256857499997,147.13148522999836,53472.37124976 2024-03-16,23:54:49.000,76,11098715,14805,0,1710633288,13020.283802739992,147.11738696999964,53472.32932704001 2024-03-16,23:54:53.000,76,11098715,14845,0,1710633292,13020.351165840002,147.0891904500022,53472.37124976 2024-03-16,23:54:57.000,76,11098772,14525,0,1710633296,13020.344429529992,147.11033784000028,53472.37823688001 2024-03-16,23:55:01.000,76,11098788,14765,0,1710633300,13020.405056319993,147.2090256599986,53472.4201596 2024-03-16,23:55:05.000,76,11098656,15125,0,1710633304,13020.418528939997,147.21607478999795,53472.41317248 2024-03-16,23:55:09.000,76,11098661,14685,0,1710633308,13020.398320009997,147.16673088000243,53472.37124976 2024-03-16,23:55:13.000,76,11098645,15005,0,1710633312,13020.465683109993,147.15263262000371,53472.36426264 2024-03-16,23:55:17.000,76,11098707,14605,0,1710633316,13020.526309899993,147.1737800100018,53472.37823688001 2024-03-16,23:55:21.000,76,11098651,14885,0,1710633320,13020.640827169998,147.18082914000115,53472.30836568001 2024-03-16,23:55:25.000,76,11098698,14885,0,1710633324,13020.701453959999,147.13853435999772,53472.41317248 2024-03-16,23:55:29.000,76,11098732,14765,0,1710633328,13020.714926579989,147.15968175000307,53472.36426264 2024-03-16,23:55:33.000,76,11098575,15205,0,1710633332,13020.768817059994,147.23017305000394,53472.39919824 2024-03-16,23:55:37.000,76,11098724,14405,0,1710633336,13020.829443849994,147.2724678300001,53472.46208232 2024-03-16,23:55:41.000,76,11098619,14805,0,1710633340,13021.12584149,147.2372221800033,53472.71361864001 2024-03-16,23:55:45.000,76,11098715,14805,0,1710633344,13021.16625935,147.124436099999,53472.720605760005 2024-03-16,23:55:49.000,76,11098669,15005,0,1710633348,13021.220149829991,147.23017305000394,53472.79746408 2024-03-16,23:55:53.000,76,11098716,15005,0,1710633352,13021.388557580001,147.25132044000202,53472.81143832001 2024-03-16,23:55:57.000,76,11098665,14925,0,1710633356,13021.422239129992,147.24427131000266,53472.81143832001 2024-03-16,23:56:01.000,76,11098645,14845,0,1710633360,13021.240358759991,147.31476261000353,53472.504005040006 2024-03-16,23:56:05.000,76,11098647,15205,0,1710633364,13021.24709507,147.27951695999946,53472.60881184 2024-03-16,23:56:09.000,76,11098640,14845,0,1710633368,13021.381821269992,147.3852539100044,53472.57387624001 2024-03-16,23:56:13.000,76,11098708,15125,0,1710633372,13021.455920679997,147.3711556499984,53472.74156712001 2024-03-16,23:56:17.000,76,11098696,14845,0,1710633376,13021.489602230002,147.37820477999776,53472.720605760005 2024-03-16,23:56:21.000,76,11098633,14565,0,1710633380,13021.779263559998,147.25836957000138,53473.104897360005 2024-03-16,23:56:25.000,76,11098672,14805,0,1710633384,13021.866835589994,147.36410651999904,53473.07694888001 2024-03-16,23:56:29.000,76,11098682,14885,0,1710633388,13021.873571899989,147.34295913000096,53473.153807200004 2024-03-16,23:56:33.000,76,11098721,14965,0,1710633392,13021.866835589994,147.42754869000055,53473.12585872001 2024-03-16,23:56:37.000,76,11098744,15165,0,1710633396,13021.853362969989,147.39230304000375,53473.16778144001 2024-03-16,23:56:41.000,76,11098721,14765,0,1710633400,13021.664746289993,147.4839417300027,53472.97214208 2024-03-16,23:56:45.000,76,11098717,14765,0,1710633404,13021.664746289993,147.44869607999863,53472.986116320004 2024-03-16,23:56:49.000,76,11098582,14565,0,1710633408,13021.624328429993,147.3711556499984,53472.92323224 2024-03-16,23:56:53.000,76,11098714,14525,0,1710633412,13021.651273670002,147.36410651999904,53473.007077680006 2024-03-16,23:56:57.000,76,11098650,14725,0,1710633416,13021.664746289993,147.3852539100044,53472.9441936 2024-03-16,23:57:01.000,76,11098674,15045,0,1710633420,13021.860099279998,147.25836957000138,53473.35643368 2024-03-16,23:57:05.000,76,11098667,14885,0,1710633424,13021.887044519994,147.2724678300001,53473.33547232001 2024-03-16,23:57:09.000,76,11098705,14765,0,1710633428,13021.880308209998,147.25132044000202,53473.29354960001 2024-03-16,23:57:13.000,76,11098638,14765,0,1710633432,13021.853362969989,147.23017305000394,53473.35643368 2024-03-16,23:57:17.000,76,11098688,14525,0,1710633436,13021.934198689989,147.25132044000202,53473.40534352 2024-03-16,23:57:21.000,76,11098672,15125,0,1710633440,13021.583910569992,147.27951695999946,53473.16778144001 2024-03-16,23:57:25.000,76,11098719,14685,0,1710633444,13021.597383189997,147.25836957000138,53473.055987520005 2024-03-16,23:57:29.000,76,11098657,15045,0,1710633448,13021.543492709992,147.30771348000417,53473.06996176 2024-03-16,23:57:33.000,76,11098725,14925,0,1710633452,13021.503074849992,147.26541870000074,53473.16079432 2024-03-16,23:57:37.000,76,11098663,14805,0,1710633456,13021.536756399997,147.26541870000074,53473.06297464 2024-03-16,23:57:41.000,76,11098653,15165,0,1710633460,13021.772527249988,147.24427131000266,53473.35643368 2024-03-16,23:57:45.000,76,11098695,15325,0,1710633464,13021.792736179988,147.23017305000394,53473.37040792 2024-03-16,23:57:49.000,76,11098756,14925,0,1710633468,13021.806208799993,147.31476261000353,53473.34944656 2024-03-16,23:57:53.000,76,11098631,15045,0,1710633472,13021.873571899989,147.34295913000096,53473.440279120005 2024-03-16,23:57:57.000,76,11098693,15125,0,1710633476,13021.806208799993,147.30771348000417,53473.50316320001 2024-03-16,23:58:01.000,76,11098708,15045,0,1710633480,13021.570437950002,147.45574520999799,53473.06996176 2024-03-16,23:58:05.000,76,11098763,15005,0,1710633484,13021.644537359993,147.49099086000206,53473.06297464 2024-03-16,23:58:09.000,76,11098699,14765,0,1710633488,13021.577174259997,147.45574520999799,53473.06996176 2024-03-16,23:58:13.000,76,11098693,15205,0,1710633492,13021.523283779992,147.42754869000055,53473.02105192 2024-03-16,23:58:17.000,76,11098682,15005,0,1710633496,13021.415502819997,147.4345978199999,53472.986116320004 2024-03-16,23:58:21.000,76,11098693,14925,0,1710633500,13021.651273670002,147.40640130000247,53473.30752384 2024-03-16,23:58:25.000,76,11098621,15045,0,1710633504,13021.604119499993,147.3852539100044,53473.23066552 2024-03-16,23:58:29.000,76,11098724,14965,0,1710633508,13021.556965329997,147.3218117400029,53473.223678400005 2024-03-16,23:58:33.000,76,11098765,14725,0,1710633512,13021.530020090002,147.36410651999904,53473.23066552 2024-03-16,23:58:37.000,76,11098677,14685,0,1710633516,13021.523283779992,147.35705738999968,53473.153807200004 2024-03-16,23:58:41.000,76,11098629,15045,0,1710633520,13021.233622449996,147.3852539100044,53472.86034816001 2024-03-16,23:58:45.000,76,11098685,14645,0,1710633524,13021.300985549991,147.3359100000016,53472.89528376 2024-03-16,23:58:49.000,76,11098564,14605,0,1710633528,13021.24709507,147.35705738999968,53472.82541256 2024-03-16,23:58:53.000,76,11098600,14885,0,1710633532,13021.213413519996,147.35000826000032,53472.76252848001 2024-03-16,23:58:57.000,76,11098650,14605,0,1710633536,13021.267304,147.35000826000032,53472.79746408 2024-03-16,23:59:01.000,76,11098675,14725,0,1710633540,13021.550229020002,147.24427131000266,53473.02803904001 2024-03-16,23:59:05.000,76,11098647,14925,0,1710633544,13021.516547469997,147.28656608999881,53473.02803904001 2024-03-16,23:59:09.000,76,11098669,14685,0,1710633548,13021.503074849992,147.3218117400029,53472.99310344 2024-03-16,23:59:13.000,76,11098678,15085,0,1710633552,13021.543492709992,147.3006643500048,53472.96515496 2024-03-16,23:59:17.000,76,11098685,15205,0,1710633556,13021.523283779992,147.2724678300001,53472.99310344 2024-03-16,23:59:21.000,76,11098744,14885,0,1710633560,13021.240358759991,147.29361521999817,53472.78348984001 2024-03-16,23:59:25.000,76,11098635,14525,0,1710633564,13021.267304,147.3218117400029,53472.73458 2024-03-16,23:59:29.000,76,11098712,14885,0,1710633568,13021.220149829991,147.3852539100044,53472.622786080006 2024-03-16,23:59:33.000,76,11098644,14645,0,1710633572,13021.253831379996,147.32886087000225,53472.6996444 2024-03-16,23:59:37.000,76,11098666,14685,0,1710633576,13021.260567689991,147.32886087000225,53472.6297732 2024-03-16,23:59:41.000,76,11098667,14965,0,1710633580,13021.469393300002,147.3006643500048,53472.90925800001 2024-03-16,23:59:45.000,76,11098627,14805,0,1710633584,13021.449184370002,147.3218117400029,53472.8743224 2024-03-16,23:59:49.000,76,11098689,14845,0,1710633588,13021.536756399997,147.3852539100044,53472.8044512 2024-03-16,23:59:53.000,76,11098638,15685,0,1710633592,13021.597383189997,147.36410651999904,53472.77650272 2024-03-16,23:59:57.000,76,11098708,14685,0,1710633596,13021.631064740002,147.40640130000247,53472.83239968001